25/08/09,07:00:00,00,09,1, 11.9,1,1, 17.439, 10508.935, 471.899, 52947.889 25/08/09,07:00:00,01,09,1, 11.9,1,1, 17.439, 10508.973, 471.926, 52947.914 25/08/09,07:00:00,02,09,1, 11.9,1,1, 17.439, 10508.933, 471.881, 52947.636 25/08/09,07:00:00,03,09,1, 11.9,1,1, 17.439, 10508.918, 471.893, 52947.610 25/08/09,07:00:00,04,09,1, 11.9,1,1, 17.439, 10508.917, 471.851, 52947.600 25/08/09,07:00:00,05,09,1, 11.9,1,1, 17.439, 10508.941, 471.857, 52947.584 25/08/09,07:00:00,06,09,1, 11.9,1,1, 17.439, 10508.903, 471.845, 52947.547 25/08/09,07:00:00,07,09,1, 11.9,1,1, 17.439, 10508.930, 471.889, 52947.520 25/08/09,07:00:00,08,09,1, 11.9,1,1, 17.439, 10508.936, 471.854, 52947.561 25/08/09,07:00:00,09,09,1, 11.9,1,1, 17.439, 10508.955, 471.874, 52947.534 25/08/09,07:00:00,10,09,1, 11.9,1,1, 17.439, 10508.928, 471.875, 52947.533 25/08/09,07:00:00,11,09,1, 11.9,1,1, 17.439, 10508.959, 471.870, 52947.472 25/08/09,07:00:00,12,09,1, 11.9,1,1, 17.439, 10508.951, 471.886, 52947.413 25/08/09,07:00:00,13,09,1, 11.9,1,1, 17.439, 10508.944, 471.897, 52947.407 25/08/09,07:00:00,14,09,1, 11.9,1,1, 17.439, 10508.937, 471.903, 52947.412 25/08/09,07:00:00,15,09,1, 11.9,1,1, 17.439, 10508.921, 471.888, 52947.425 25/08/09,07:00:00,16,09,1, 11.9,1,1, 17.439, 10508.926, 471.916, 52947.470 25/08/09,07:00:00,17,09,1, 11.9,1,1, 17.439, 10508.947, 471.908, 52947.334 25/08/09,07:00:00,18,09,1, 11.9,1,1, 17.439, 10508.947, 471.930, 52947.479 25/08/09,07:00:00,19,09,1, 11.9,1,1, 17.439, 10508.941, 471.906, 52947.414 25/08/09,07:00:01,00,09,1, 11.9,1,1, 17.443, 10508.935, 471.906, 52947.414 25/08/09,07:00:01,01,09,1, 11.9,1,1, 17.443, 10508.947, 471.944, 52947.444 25/08/09,07:00:01,02,09,1, 11.9,1,1, 17.443, 10508.928, 471.928, 52947.377 25/08/09,07:00:01,03,09,1, 11.9,1,1, 17.443, 10508.938, 471.962, 52947.390 25/08/09,07:00:01,04,09,1, 11.9,1,1, 17.443, 10508.940, 471.916, 52947.303 25/08/09,07:00:01,05,09,1, 11.9,1,1, 17.443, 10508.939, 471.941, 52947.244 25/08/09,07:00:01,06,09,1, 11.9,1,1, 17.443, 10508.936, 471.936, 52947.320 25/08/09,07:00:01,07,09,1, 11.9,1,1, 17.443, 10508.950, 471.978, 52947.311 25/08/09,07:00:01,08,09,1, 11.9,1,1, 17.443, 10508.941, 471.953, 52947.313 25/08/09,07:00:01,09,09,1, 11.9,1,1, 17.443, 10508.914, 471.951, 52947.288 25/08/09,07:00:01,10,09,1, 11.9,1,1, 17.443, 10508.915, 471.971, 52947.235 25/08/09,07:00:01,11,09,1, 11.9,1,1, 17.443, 10508.919, 471.985, 52947.344 25/08/09,07:00:01,12,09,1, 11.9,1,1, 17.443, 10508.922, 472.009, 52947.284 25/08/09,07:00:01,13,09,1, 11.9,1,1, 17.443, 10508.927, 471.992, 52947.216 25/08/09,07:00:01,14,09,1, 11.9,1,1, 17.443, 10508.943, 471.995, 52947.306 25/08/09,07:00:01,15,09,1, 11.9,1,1, 17.443, 10508.942, 472.007, 52947.231 25/08/09,07:00:01,16,09,1, 11.9,1,1, 17.443, 10508.918, 472.026, 52947.194 25/08/09,07:00:01,17,09,1, 11.9,1,1, 17.443, 10508.891, 472.010, 52947.212 25/08/09,07:00:01,18,09,1, 11.9,1,1, 17.443, 10508.889, 472.044, 52947.178 25/08/09,07:00:01,19,09,1, 11.9,1,1, 17.443, 10508.879, 472.008, 52947.205 25/08/09,07:00:02,00,09,1, 11.9,1,1, 17.438, 10508.877, 472.008, 52947.205 25/08/09,07:00:02,01,09,1, 11.9,1,1, 17.438, 10508.910, 472.040, 52947.211 25/08/09,07:00:02,02,09,1, 11.9,1,1, 17.438, 10508.900, 472.032, 52947.206 25/08/09,07:00:02,03,09,1, 11.9,1,1, 17.438, 10508.873, 472.061, 52947.227 25/08/09,07:00:02,04,09,1, 11.9,1,1, 17.438, 10508.856, 472.034, 52947.162 25/08/09,07:00:02,05,09,1, 11.9,1,1, 17.438, 10508.904, 472.071, 52947.233 25/08/09,07:00:02,06,09,1, 11.9,1,1, 17.438, 10508.867, 472.027, 52947.146 25/08/09,07:00:02,07,09,1, 11.9,1,1, 17.438, 10508.866, 472.041, 52947.175 25/08/09,07:00:02,08,09,1, 11.9,1,1, 17.438, 10508.841, 472.050, 52947.139 25/08/09,07:00:02,09,09,1, 11.9,1,1, 17.438, 10508.856, 472.059, 52947.149 25/08/09,07:00:02,10,09,1, 11.9,1,1, 17.438, 10508.849, 472.023, 52947.139 25/08/09,07:00:02,11,09,1, 11.9,1,1, 17.438, 10508.843, 472.079, 52947.124 25/08/09,07:00:02,12,09,1, 11.9,1,1, 17.438, 10508.868, 472.058, 52947.162 25/08/09,07:00:02,13,09,1, 11.9,1,1, 17.438, 10508.819, 472.082, 52947.082 25/08/09,07:00:02,14,09,1, 11.9,1,1, 17.438, 10508.822, 472.079, 52947.124 25/08/09,07:00:02,15,09,1, 11.9,1,1, 17.438, 10508.807, 472.048, 52947.079 25/08/09,07:00:02,16,09,1, 11.9,1,1, 17.438, 10508.795, 472.073, 52947.030 25/08/09,07:00:02,17,09,1, 11.9,1,1, 17.438, 10508.795, 472.069, 52947.053 25/08/09,07:00:02,18,09,1, 11.9,1,1, 17.438, 10508.768, 472.082, 52947.045 25/08/09,07:00:02,19,09,1, 11.9,1,1, 17.438, 10508.782, 472.048, 52946.980 25/08/09,07:00:03,00,09,1, 12.0,1,1, 17.439, 10508.777, 472.048, 52946.980 25/08/09,07:00:03,01,09,1, 12.0,1,1, 17.439, 10508.760, 472.051, 52947.025 25/08/09,07:00:03,02,09,1, 12.0,1,1, 17.439, 10508.740, 472.069, 52947.044 25/08/09,07:00:03,03,09,1, 12.0,1,1, 17.439, 10508.765, 472.047, 52947.017 25/08/09,07:00:03,04,09,1, 12.0,1,1, 17.439, 10508.730, 472.082, 52947.004 25/08/09,07:00:03,05,09,1, 12.0,1,1, 17.439, 10508.719, 472.071, 52946.996 25/08/09,07:00:03,06,09,1, 12.0,1,1, 17.439, 10508.679, 472.064, 52946.998 25/08/09,07:00:03,07,09,1, 12.0,1,1, 17.439, 10508.701, 472.081, 52947.031 25/08/09,07:00:03,08,09,1, 12.0,1,1, 17.439, 10508.669, 472.047, 52946.972 25/08/09,07:00:03,09,09,1, 12.0,1,1, 17.439, 10508.640, 472.080, 52946.974 25/08/09,07:00:03,10,09,1, 12.0,1,1, 17.439, 10508.631, 472.067, 52946.943 25/08/09,07:00:03,11,09,1, 12.0,1,1, 17.439, 10508.622, 472.071, 52946.907 25/08/09,07:00:03,12,09,1, 12.0,1,1, 17.439, 10508.618, 472.073, 52946.954 25/08/09,07:00:03,13,09,1, 12.0,1,1, 17.439, 10508.601, 472.101, 52946.902 25/08/09,07:00:03,14,09,1, 12.0,1,1, 17.439, 10508.607, 472.076, 52946.870 25/08/09,07:00:03,15,09,1, 12.0,1,1, 17.439, 10508.543, 472.063, 52946.894 25/08/09,07:00:03,16,09,1, 12.0,1,1, 17.439, 10508.592, 472.121, 52946.924 25/08/09,07:00:03,17,09,1, 12.0,1,1, 17.439, 10508.544, 472.107, 52946.862 25/08/09,07:00:03,18,09,1, 12.0,1,1, 17.439, 10508.546, 472.113, 52946.897 25/08/09,07:00:03,19,09,1, 12.0,1,1, 17.439, 10508.529, 472.106, 52946.826 25/08/09,07:00:04,00,09,1, 11.9,1,1, 17.441, 10508.527, 472.106, 52946.826 25/08/09,07:00:04,01,09,1, 11.9,1,1, 17.441, 10508.489, 472.111, 52946.853 25/08/09,07:00:04,02,09,1, 11.9,1,1, 17.441, 10508.474, 472.141, 52946.883 25/08/09,07:00:04,03,09,1, 11.9,1,1, 17.441, 10508.451, 472.138, 52946.877 25/08/09,07:00:04,04,09,1, 11.9,1,1, 17.441, 10508.454, 472.137, 52946.841 25/08/09,07:00:04,05,09,1, 11.9,1,1, 17.441, 10508.445, 472.142, 52946.873 25/08/09,07:00:04,06,09,1, 11.9,1,1, 17.441, 10508.426, 472.157, 52946.844 25/08/09,07:00:04,07,09,1, 11.9,1,1, 17.441, 10508.425, 472.170, 52946.896 25/08/09,07:00:04,08,09,1, 11.9,1,1, 17.441, 10508.401, 472.172, 52946.838 25/08/09,07:00:04,09,09,1, 11.9,1,1, 17.441, 10508.407, 472.172, 52946.868 25/08/09,07:00:04,10,09,1, 11.9,1,1, 17.441, 10508.353, 472.189, 52946.811 25/08/09,07:00:04,11,09,1, 11.9,1,1, 17.441, 10508.382, 472.194, 52946.857 25/08/09,07:00:04,12,09,1, 11.9,1,1, 17.441, 10508.347, 472.147, 52946.849 25/08/09,07:00:04,13,09,1, 11.9,1,1, 17.441, 10508.357, 472.201, 52946.835 25/08/09,07:00:04,14,09,1, 11.9,1,1, 17.441, 10508.307, 472.188, 52946.821 25/08/09,07:00:04,15,09,1, 11.9,1,1, 17.441, 10508.341, 472.197, 52946.804 25/08/09,07:00:04,16,09,1, 11.9,1,1, 17.441, 10508.302, 472.214, 52946.814 25/08/09,07:00:04,17,09,1, 11.9,1,1, 17.441, 10508.279, 472.225, 52946.826 25/08/09,07:00:04,18,09,1, 11.9,1,1, 17.441, 10508.249, 472.214, 52946.808 25/08/09,07:00:04,19,09,1, 11.9,1,1, 17.441, 10508.252, 472.207, 52946.780 25/08/09,07:00:05,00,09,1, 12.0,1,1, 17.440, 10508.251, 472.207, 52946.780 25/08/09,07:00:05,01,09,1, 12.0,1,1, 17.440, 10508.194, 472.231, 52946.796 25/08/09,07:00:05,02,09,1, 12.0,1,1, 17.440, 10508.229, 472.228, 52946.787 25/08/09,07:00:05,03,09,1, 12.0,1,1, 17.440, 10508.185, 472.236, 52946.799 25/08/09,07:00:05,04,09,1, 12.0,1,1, 17.440, 10508.165, 472.266, 52946.791 25/08/09,07:00:05,05,09,1, 12.0,1,1, 17.440, 10508.147, 472.240, 52946.788 25/08/09,07:00:05,06,09,1, 12.0,1,1, 17.440, 10508.152, 472.269, 52946.802 25/08/09,07:00:05,07,09,1, 12.0,1,1, 17.440, 10508.137, 472.258, 52946.759 25/08/09,07:00:05,08,09,1, 12.0,1,1, 17.440, 10508.138, 472.279, 52946.764 25/08/09,07:00:05,09,09,1, 12.0,1,1, 17.440, 10508.117, 472.254, 52946.817 25/08/09,07:00:05,10,09,1, 12.0,1,1, 17.440, 10508.073, 472.273, 52946.835 25/08/09,07:00:05,11,09,1, 12.0,1,1, 17.440, 10508.097, 472.286, 52946.833 25/08/09,07:00:05,12,09,1, 12.0,1,1, 17.440, 10508.080, 472.304, 52946.849 25/08/09,07:00:05,13,09,1, 12.0,1,1, 17.440, 10508.040, 472.287, 52946.793 25/08/09,07:00:05,14,09,1, 12.0,1,1, 17.440, 10508.010, 472.282, 52946.836 25/08/09,07:00:05,15,09,1, 12.0,1,1, 17.440, 10508.021, 472.311, 52946.771 25/08/09,07:00:05,16,09,1, 12.0,1,1, 17.440, 10508.013, 472.288, 52946.819 25/08/09,07:00:05,17,09,1, 12.0,1,1, 17.440, 10507.994, 472.313, 52946.804 25/08/09,07:00:05,18,09,1, 12.0,1,1, 17.440, 10507.964, 472.290, 52946.766 25/08/09,07:00:05,19,09,1, 12.0,1,1, 17.440, 10507.968, 472.301, 52946.744 25/08/09,07:00:06,00,08,1, 11.9,1,1, 17.442, 10507.967, 472.301, 52946.744 25/08/09,07:00:06,01,08,1, 11.9,1,1, 17.442, 10507.933, 472.327, 52946.738 25/08/09,07:00:06,02,08,1, 11.9,1,1, 17.442, 10507.912, 472.307, 52946.727 25/08/09,07:00:06,03,08,1, 11.9,1,1, 17.442, 10507.894, 472.320, 52946.751 25/08/09,07:00:06,04,08,1, 11.9,1,1, 17.442, 10507.875, 472.333, 52946.779 25/08/09,07:00:06,05,08,1, 11.9,1,1, 17.442, 10507.868, 472.304, 52946.769 25/08/09,07:00:06,06,08,1, 11.9,1,1, 17.442, 10507.854, 472.317, 52946.773 25/08/09,07:00:06,07,08,1, 11.9,1,1, 17.442, 10507.859, 472.321, 52946.718 25/08/09,07:00:06,08,08,1, 11.9,1,1, 17.442, 10507.800, 472.326, 52946.819 25/08/09,07:00:06,09,08,1, 11.9,1,1, 17.442, 10507.796, 472.310, 52946.766 25/08/09,07:00:06,10,08,1, 11.9,1,1, 17.442, 10507.783, 472.332, 52946.704 25/08/09,07:00:06,11,08,1, 11.9,1,1, 17.442, 10507.767, 472.307, 52946.721 25/08/09,07:00:06,12,08,1, 11.9,1,1, 17.442, 10507.764, 472.327, 52946.758 25/08/09,07:00:06,13,08,1, 11.9,1,1, 17.442, 10507.732, 472.292, 52946.673 25/08/09,07:00:06,14,08,1, 11.9,1,1, 17.442, 10507.702, 472.357, 52946.712 25/08/09,07:00:06,15,08,1, 11.9,1,1, 17.442, 10507.695, 472.312, 52946.687 25/08/09,07:00:06,16,08,1, 11.9,1,1, 17.442, 10507.702, 472.330, 52946.724 25/08/09,07:00:06,17,08,1, 11.9,1,1, 17.442, 10507.682, 472.334, 52946.666 25/08/09,07:00:06,18,08,1, 11.9,1,1, 17.442, 10507.656, 472.333, 52946.716 25/08/09,07:00:06,19,08,1, 11.9,1,1, 17.442, 10507.645, 472.314, 52946.667 25/08/09,07:00:07,00,08,1, 11.9,1,1, 17.441, 10507.642, 472.314, 52946.667 25/08/09,07:00:07,01,08,1, 11.9,1,1, 17.441, 10507.621, 472.331, 52946.663 25/08/09,07:00:07,02,08,1, 11.9,1,1, 17.441, 10507.608, 472.310, 52946.707 25/08/09,07:00:07,03,08,1, 11.9,1,1, 17.441, 10507.606, 472.345, 52946.758 25/08/09,07:00:07,04,08,1, 11.9,1,1, 17.441, 10507.533, 472.310, 52946.598 25/08/09,07:00:07,05,08,1, 11.9,1,1, 17.441, 10507.546, 472.327, 52946.719 25/08/09,07:00:07,06,08,1, 11.9,1,1, 17.441, 10507.522, 472.316, 52946.642 25/08/09,07:00:07,07,08,1, 11.9,1,1, 17.441, 10507.519, 472.332, 52946.679 25/08/09,07:00:07,08,08,1, 11.9,1,1, 17.441, 10507.479, 472.305, 52946.701 25/08/09,07:00:07,09,08,1, 11.9,1,1, 17.441, 10507.501, 472.328, 52946.673 25/08/09,07:00:07,10,08,1, 11.9,1,1, 17.441, 10507.488, 472.329, 52946.681 25/08/09,07:00:07,11,08,1, 11.9,1,1, 17.441, 10507.447, 472.313, 52946.659 25/08/09,07:00:07,12,08,1, 11.9,1,1, 17.441, 10507.465, 472.316, 52946.643 25/08/09,07:00:07,13,08,1, 11.9,1,1, 17.441, 10507.458, 472.326, 52946.625 25/08/09,07:00:07,14,08,1, 11.9,1,1, 17.441, 10507.412, 472.313, 52946.658 25/08/09,07:00:07,15,08,1, 11.9,1,1, 17.441, 10507.405, 472.320, 52946.570 25/08/09,07:00:07,16,08,1, 11.9,1,1, 17.441, 10507.413, 472.325, 52946.628 25/08/09,07:00:07,17,08,1, 11.9,1,1, 17.441, 10507.395, 472.298, 52946.610 25/08/09,07:00:07,18,08,1, 11.9,1,1, 17.441, 10507.365, 472.315, 52946.570 25/08/09,07:00:07,19,08,1, 11.9,1,1, 17.441, 10507.349, 472.319, 52946.624 25/08/09,07:00:08,00,08,1, 12.0,1,1, 17.441, 10507.342, 472.319, 52946.624 25/08/09,07:00:08,01,08,1, 12.0,1,1, 17.441, 10507.353, 472.297, 52946.617 25/08/09,07:00:08,02,08,1, 12.0,1,1, 17.441, 10507.314, 472.322, 52946.697 25/08/09,07:00:08,03,08,1, 12.0,1,1, 17.441, 10507.329, 472.285, 52946.602 25/08/09,07:00:08,04,08,1, 12.0,1,1, 17.441, 10507.294, 472.288, 52946.629 25/08/09,07:00:08,05,08,1, 12.0,1,1, 17.441, 10507.311, 472.275, 52946.625 25/08/09,07:00:08,06,08,1, 12.0,1,1, 17.441, 10507.275, 472.278, 52946.563 25/08/09,07:00:08,07,08,1, 12.0,1,1, 17.441, 10507.272, 472.291, 52946.520 25/08/09,07:00:08,08,08,1, 12.0,1,1, 17.441, 10507.248, 472.262, 52946.547 25/08/09,07:00:08,09,08,1, 12.0,1,1, 17.441, 10507.243, 472.266, 52946.591 25/08/09,07:00:08,10,08,1, 12.0,1,1, 17.441, 10507.206, 472.278, 52946.530 25/08/09,07:00:08,11,08,1, 12.0,1,1, 17.441, 10507.199, 472.279, 52946.605 25/08/09,07:00:08,12,08,1, 12.0,1,1, 17.441, 10507.170, 472.259, 52946.597 25/08/09,07:00:08,13,08,1, 12.0,1,1, 17.441, 10507.139, 472.257, 52946.640 25/08/09,07:00:08,14,08,1, 12.0,1,1, 17.441, 10507.148, 472.229, 52946.587 25/08/09,07:00:08,15,08,1, 12.0,1,1, 17.441, 10507.104, 472.252, 52946.606 25/08/09,07:00:08,16,08,1, 12.0,1,1, 17.441, 10507.094, 472.208, 52946.599 25/08/09,07:00:08,17,08,1, 12.0,1,1, 17.441, 10507.076, 472.240, 52946.546 25/08/09,07:00:08,18,08,1, 12.0,1,1, 17.441, 10507.060, 472.179, 52946.525 25/08/09,07:00:08,19,08,1, 12.0,1,1, 17.441, 10507.032, 472.217, 52946.599 25/08/09,07:00:09,00,08,1, 11.9,1,1, 17.441, 10507.025, 472.217, 52946.599 25/08/09,07:00:09,01,08,1, 11.9,1,1, 17.441, 10507.001, 472.191, 52946.527 25/08/09,07:00:09,02,08,1, 11.9,1,1, 17.441, 10506.960, 472.182, 52946.537 25/08/09,07:00:09,03,08,1, 11.9,1,1, 17.441, 10506.934, 472.197, 52946.576 25/08/09,07:00:09,04,08,1, 11.9,1,1, 17.441, 10506.934, 472.190, 52946.570 25/08/09,07:00:09,05,08,1, 11.9,1,1, 17.441, 10506.875, 472.185, 52946.539 25/08/09,07:00:09,06,08,1, 11.9,1,1, 17.441, 10506.867, 472.168, 52946.554 25/08/09,07:00:09,07,08,1, 11.9,1,1, 17.441, 10506.856, 472.173, 52946.510 25/08/09,07:00:09,08,08,1, 11.9,1,1, 17.441, 10506.812, 472.181, 52946.558 25/08/09,07:00:09,09,08,1, 11.9,1,1, 17.441, 10506.787, 472.164, 52946.534 25/08/09,07:00:09,10,08,1, 11.9,1,1, 17.441, 10506.752, 472.145, 52946.460 25/08/09,07:00:09,11,08,1, 11.9,1,1, 17.441, 10506.745, 472.136, 52946.421 25/08/09,07:00:09,12,08,1, 11.9,1,1, 17.441, 10506.723, 472.159, 52946.567 25/08/09,07:00:09,13,08,1, 11.9,1,1, 17.441, 10506.680, 472.149, 52946.495 25/08/09,07:00:09,14,08,1, 11.9,1,1, 17.441, 10506.709, 472.160, 52946.521 25/08/09,07:00:09,15,08,1, 11.9,1,1, 17.441, 10506.654, 472.087, 52946.500 25/08/09,07:00:09,16,08,1, 11.9,1,1, 17.441, 10506.663, 472.127, 52946.570 25/08/09,07:00:09,17,08,1, 11.9,1,1, 17.441, 10506.617, 472.099, 52946.517 25/08/09,07:00:09,18,08,1, 11.9,1,1, 17.441, 10506.600, 472.141, 52946.474 25/08/09,07:00:09,19,08,1, 11.9,1,1, 17.441, 10506.570, 472.098, 52946.488 25/08/09,07:00:10,00,08,1, 12.0,1,1, 17.447, 10506.566, 472.098, 52946.488 25/08/09,07:00:10,01,08,1, 12.0,1,1, 17.447, 10506.516, 472.079, 52946.481 25/08/09,07:00:10,02,08,1, 12.0,1,1, 17.447, 10506.492, 472.118, 52946.457 25/08/09,07:00:10,03,08,1, 12.0,1,1, 17.447, 10506.492, 472.055, 52946.506 25/08/09,07:00:10,04,08,1, 12.0,1,1, 17.447, 10506.446, 472.084, 52946.506 25/08/09,07:00:10,05,08,1, 12.0,1,1, 17.447, 10506.444, 472.045, 52946.479 25/08/09,07:00:10,06,08,1, 12.0,1,1, 17.447, 10506.430, 472.069, 52946.492 25/08/09,07:00:10,07,08,1, 12.0,1,1, 17.447, 10506.380, 472.023, 52946.483 25/08/09,07:00:10,08,08,1, 12.0,1,1, 17.447, 10506.389, 472.032, 52946.491 25/08/09,07:00:10,09,08,1, 12.0,1,1, 17.447, 10506.387, 472.047, 52946.452 25/08/09,07:00:10,10,08,1, 12.0,1,1, 17.447, 10506.319, 472.029, 52946.511 25/08/09,07:00:10,11,08,1, 12.0,1,1, 17.447, 10506.314, 472.035, 52946.467 25/08/09,07:00:10,12,08,1, 12.0,1,1, 17.447, 10506.291, 472.007, 52946.402 25/08/09,07:00:10,13,08,1, 12.0,1,1, 17.447, 10506.275, 471.978, 52946.390 25/08/09,07:00:10,14,08,1, 12.0,1,1, 17.447, 10506.234, 471.996, 52946.414 25/08/09,07:00:10,15,08,1, 12.0,1,1, 17.447, 10506.227, 471.981, 52946.414 25/08/09,07:00:10,16,08,1, 12.0,1,1, 17.447, 10506.182, 471.981, 52946.393 25/08/09,07:00:10,17,08,1, 12.0,1,1, 17.447, 10506.195, 472.012, 52946.514 25/08/09,07:00:10,18,08,1, 12.0,1,1, 17.447, 10506.168, 471.964, 52946.421 25/08/09,07:00:10,19,08,1, 12.0,1,1, 17.447, 10506.140, 471.976, 52946.437 25/08/09,07:00:11,00,08,1, 11.9,1,1, 17.442, 10506.140, 471.976, 52946.437 25/08/09,07:00:11,01,08,1, 11.9,1,1, 17.442, 10506.094, 471.924, 52946.423 25/08/09,07:00:11,02,08,1, 11.9,1,1, 17.442, 10506.100, 471.881, 52946.421 25/08/09,07:00:11,03,08,1, 11.9,1,1, 17.442, 10506.057, 471.935, 52946.503 25/08/09,07:00:11,04,08,1, 11.9,1,1, 17.442, 10506.063, 471.897, 52946.454 25/08/09,07:00:11,05,08,1, 11.9,1,1, 17.442, 10506.034, 471.903, 52946.493 25/08/09,07:00:11,06,08,1, 11.9,1,1, 17.442, 10506.013, 471.882, 52946.430 25/08/09,07:00:11,07,08,1, 11.9,1,1, 17.442, 10506.009, 471.890, 52946.394 25/08/09,07:00:11,08,08,1, 11.9,1,1, 17.442, 10505.985, 471.850, 52946.345 25/08/09,07:00:11,09,08,1, 11.9,1,1, 17.442, 10505.953, 471.877, 52946.477 25/08/09,07:00:11,10,08,1, 11.9,1,1, 17.442, 10505.969, 471.849, 52946.398 25/08/09,07:00:11,11,08,1, 11.9,1,1, 17.442, 10505.923, 471.846, 52946.364 25/08/09,07:00:11,12,08,1, 11.9,1,1, 17.442, 10505.922, 471.836, 52946.392 25/08/09,07:00:11,13,08,1, 11.9,1,1, 17.442, 10505.921, 471.817, 52946.425 25/08/09,07:00:11,14,08,1, 11.9,1,1, 17.442, 10505.889, 471.795, 52946.373 25/08/09,07:00:11,15,08,1, 11.9,1,1, 17.442, 10505.864, 471.784, 52946.350 25/08/09,07:00:11,16,08,1, 11.9,1,1, 17.442, 10505.861, 471.817, 52946.424 25/08/09,07:00:11,17,08,1, 11.9,1,1, 17.442, 10505.856, 471.785, 52946.397 25/08/09,07:00:11,18,08,1, 11.9,1,1, 17.442, 10505.822, 471.792, 52946.387 25/08/09,07:00:11,19,08,1, 11.9,1,1, 17.442, 10505.818, 471.768, 52946.388 25/08/09,07:00:12,00,08,1, 11.9,1,1, 17.444, 10505.815, 471.768, 52946.388 25/08/09,07:00:12,01,08,1, 11.9,1,1, 17.444, 10505.790, 471.733, 52946.367 25/08/09,07:00:12,02,08,1, 11.9,1,1, 17.444, 10505.769, 471.773, 52946.441 25/08/09,07:00:12,03,08,1, 11.9,1,1, 17.444, 10505.741, 471.692, 52946.396 25/08/09,07:00:12,04,08,1, 11.9,1,1, 17.444, 10505.718, 471.736, 52946.360 25/08/09,07:00:12,05,08,1, 11.9,1,1, 17.444, 10505.720, 471.691, 52946.422 25/08/09,07:00:12,06,08,1, 11.9,1,1, 17.444, 10505.696, 471.700, 52946.319 25/08/09,07:00:12,07,08,1, 11.9,1,1, 17.444, 10505.695, 471.691, 52946.332 25/08/09,07:00:12,08,08,1, 11.9,1,1, 17.444, 10505.683, 471.738, 52946.449 25/08/09,07:00:12,09,08,1, 11.9,1,1, 17.444, 10505.693, 471.684, 52946.387 25/08/09,07:00:12,10,08,1, 11.9,1,1, 17.444, 10505.669, 471.694, 52946.309 25/08/09,07:00:12,11,08,1, 11.9,1,1, 17.444, 10505.683, 471.666, 52946.416 25/08/09,07:00:12,12,08,1, 11.9,1,1, 17.444, 10505.658, 471.639, 52946.323 25/08/09,07:00:12,13,08,1, 11.9,1,1, 17.444, 10505.656, 471.658, 52946.420 25/08/09,07:00:12,14,08,1, 11.9,1,1, 17.444, 10505.611, 471.666, 52946.319 25/08/09,07:00:12,15,08,1, 11.9,1,1, 17.444, 10505.655, 471.643, 52946.370 25/08/09,07:00:12,16,08,1, 11.9,1,1, 17.444, 10505.597, 471.641, 52946.356 25/08/09,07:00:12,17,08,1, 11.9,1,1, 17.444, 10505.625, 471.636, 52946.353 25/08/09,07:00:12,18,08,1, 11.9,1,1, 17.444, 10505.604, 471.637, 52946.405 25/08/09,07:00:12,19,08,1, 11.9,1,1, 17.444, 10505.598, 471.651, 52946.388 25/08/09,07:00:13,00,09,1, 11.9,1,1, 17.442, 10505.598, 471.651, 52946.388 25/08/09,07:00:13,01,09,1, 11.9,1,1, 17.442, 10505.569, 471.631, 52946.390 25/08/09,07:00:13,02,09,1, 11.9,1,1, 17.442, 10505.575, 471.620, 52946.315 25/08/09,07:00:13,03,09,1, 11.9,1,1, 17.442, 10505.552, 471.624, 52946.388 25/08/09,07:00:13,04,09,1, 11.9,1,1, 17.442, 10505.551, 471.558, 52946.361 25/08/09,07:00:13,05,09,1, 11.9,1,1, 17.442, 10505.530, 471.621, 52946.351 25/08/09,07:00:13,06,09,1, 11.9,1,1, 17.442, 10505.521, 471.564, 52946.331 25/08/09,07:00:13,07,09,1, 11.9,1,1, 17.442, 10505.517, 471.603, 52946.317 25/08/09,07:00:13,08,09,1, 11.9,1,1, 17.442, 10505.498, 471.575, 52946.347 25/08/09,07:00:13,09,09,1, 11.9,1,1, 17.442, 10505.512, 471.573, 52946.367 25/08/09,07:00:13,10,09,1, 11.9,1,1, 17.442, 10505.498, 471.530, 52946.274 25/08/09,07:00:13,11,09,1, 11.9,1,1, 17.442, 10505.477, 471.536, 52946.264 25/08/09,07:00:13,12,09,1, 11.9,1,1, 17.442, 10505.486, 471.518, 52946.289 25/08/09,07:00:13,13,09,1, 11.9,1,1, 17.442, 10505.470, 471.536, 52946.312 25/08/09,07:00:13,14,09,1, 11.9,1,1, 17.442, 10505.474, 471.531, 52946.329 25/08/09,07:00:13,15,09,1, 11.9,1,1, 17.442, 10505.470, 471.523, 52946.330 25/08/09,07:00:13,16,09,1, 11.9,1,1, 17.442, 10505.481, 471.511, 52946.243 25/08/09,07:00:13,17,09,1, 11.9,1,1, 17.442, 10505.440, 471.507, 52946.331 25/08/09,07:00:13,18,09,1, 11.9,1,1, 17.442, 10505.455, 471.501, 52946.285 25/08/09,07:00:13,19,09,1, 11.9,1,1, 17.442, 10505.434, 471.487, 52946.295 25/08/09,07:00:14,00,09,1, 12.0,1,1, 17.443, 10505.431, 471.487, 52946.295 25/08/09,07:00:14,01,09,1, 12.0,1,1, 17.443, 10505.430, 471.477, 52946.262 25/08/09,07:00:14,02,09,1, 12.0,1,1, 17.443, 10505.461, 471.462, 52946.283 25/08/09,07:00:14,03,09,1, 12.0,1,1, 17.443, 10505.424, 471.464, 52946.272 25/08/09,07:00:14,04,09,1, 12.0,1,1, 17.443, 10505.424, 471.434, 52946.242 25/08/09,07:00:14,05,09,1, 12.0,1,1, 17.443, 10505.438, 471.454, 52946.263 25/08/09,07:00:14,06,09,1, 12.0,1,1, 17.443, 10505.405, 471.416, 52946.247 25/08/09,07:00:14,07,09,1, 12.0,1,1, 17.443, 10505.378, 471.367, 52946.156 25/08/09,07:00:14,08,09,1, 12.0,1,1, 17.443, 10505.417, 471.393, 52946.234 25/08/09,07:00:14,09,09,1, 12.0,1,1, 17.443, 10505.388, 471.363, 52946.214 25/08/09,07:00:14,10,09,1, 12.0,1,1, 17.443, 10505.385, 471.412, 52946.259 25/08/09,07:00:14,11,09,1, 12.0,1,1, 17.443, 10505.382, 471.351, 52946.219 25/08/09,07:00:14,12,09,1, 12.0,1,1, 17.443, 10505.368, 471.331, 52946.188 25/08/09,07:00:14,13,09,1, 12.0,1,1, 17.443, 10505.353, 471.315, 52946.193 25/08/09,07:00:14,14,09,1, 12.0,1,1, 17.443, 10505.358, 471.351, 52946.286 25/08/09,07:00:14,15,09,1, 12.0,1,1, 17.443, 10505.337, 471.314, 52946.265 25/08/09,07:00:14,16,09,1, 12.0,1,1, 17.443, 10505.349, 471.314, 52946.196 25/08/09,07:00:14,17,09,1, 12.0,1,1, 17.443, 10505.339, 471.278, 52946.170 25/08/09,07:00:14,18,09,1, 12.0,1,1, 17.443, 10505.334, 471.301, 52946.182 25/08/09,07:00:14,19,09,1, 12.0,1,1, 17.443, 10505.332, 471.222, 52946.175 25/08/09,07:00:15,00,08,1, 12.0,1,1, 17.443, 10505.331, 471.222, 52946.175 25/08/09,07:00:15,01,08,1, 12.0,1,1, 17.443, 10505.318, 471.212, 52946.167 25/08/09,07:00:15,02,08,1, 12.0,1,1, 17.443, 10505.319, 471.214, 52946.102 25/08/09,07:00:15,03,08,1, 12.0,1,1, 17.443, 10505.306, 471.165, 52946.146 25/08/09,07:00:15,04,08,1, 12.0,1,1, 17.443, 10505.298, 471.157, 52946.105 25/08/09,07:00:15,05,08,1, 12.0,1,1, 17.443, 10505.300, 471.125, 52946.073 25/08/09,07:00:15,06,08,1, 12.0,1,1, 17.443, 10505.290, 471.147, 52946.121 25/08/09,07:00:15,07,08,1, 12.0,1,1, 17.443, 10505.290, 471.120, 52946.074 25/08/09,07:00:15,08,08,1, 12.0,1,1, 17.443, 10505.269, 471.088, 52946.068 25/08/09,07:00:15,09,08,1, 12.0,1,1, 17.443, 10505.275, 471.107, 52946.089 25/08/09,07:00:15,10,08,1, 12.0,1,1, 17.443, 10505.260, 471.055, 52946.039 25/08/09,07:00:15,11,08,1, 12.0,1,1, 17.443, 10505.279, 471.058, 52946.023 25/08/09,07:00:15,12,08,1, 12.0,1,1, 17.443, 10505.245, 471.043, 52946.078 25/08/09,07:00:15,13,08,1, 12.0,1,1, 17.443, 10505.248, 471.051, 52946.070 25/08/09,07:00:15,14,08,1, 12.0,1,1, 17.443, 10505.243, 471.019, 52946.025 25/08/09,07:00:15,15,08,1, 12.0,1,1, 17.443, 10505.228, 471.007, 52945.993 25/08/09,07:00:15,16,08,1, 12.0,1,1, 17.443, 10505.229, 470.987, 52945.961 25/08/09,07:00:15,17,08,1, 12.0,1,1, 17.443, 10505.225, 470.995, 52946.158 25/08/09,07:00:15,18,08,1, 12.0,1,1, 17.443, 10505.247, 470.952, 52945.845 25/08/09,07:00:15,19,08,1, 12.0,1,1, 17.443, 10505.192, 470.972, 52945.926 25/08/09,07:00:16,00,09,1, 11.9,1,1, 17.441, 10505.189, 470.972, 52945.926 25/08/09,07:00:16,01,09,1, 11.9,1,1, 17.441, 10505.220, 470.920, 52945.932 25/08/09,07:00:16,02,09,1, 11.9,1,1, 17.441, 10505.210, 470.897, 52945.974 25/08/09,07:00:16,03,09,1, 11.9,1,1, 17.441, 10505.181, 470.887, 52945.893 25/08/09,07:00:16,04,09,1, 11.9,1,1, 17.441, 10505.183, 470.850, 52945.927 25/08/09,07:00:16,05,09,1, 11.9,1,1, 17.441, 10505.199, 470.877, 52945.925 25/08/09,07:00:16,06,09,1, 11.9,1,1, 17.441, 10505.162, 470.834, 52945.907 25/08/09,07:00:16,07,09,1, 11.9,1,1, 17.441, 10505.175, 470.839, 52945.849 25/08/09,07:00:16,08,09,1, 11.9,1,1, 17.441, 10505.176, 470.790, 52945.809 25/08/09,07:00:16,09,09,1, 11.9,1,1, 17.441, 10505.145, 470.804, 52945.788 25/08/09,07:00:16,10,09,1, 11.9,1,1, 17.441, 10505.169, 470.780, 52945.838 25/08/09,07:00:16,11,09,1, 11.9,1,1, 17.441, 10505.137, 470.783, 52945.803 25/08/09,07:00:16,12,09,1, 11.9,1,1, 17.441, 10505.121, 470.757, 52945.806 25/08/09,07:00:16,13,09,1, 11.9,1,1, 17.441, 10505.138, 470.768, 52945.784 25/08/09,07:00:16,14,09,1, 11.9,1,1, 17.441, 10505.113, 470.739, 52945.820 25/08/09,07:00:16,15,09,1, 11.9,1,1, 17.441, 10505.109, 470.762, 52945.799 25/08/09,07:00:16,16,09,1, 11.9,1,1, 17.441, 10505.120, 470.729, 52945.818 25/08/09,07:00:16,17,09,1, 11.9,1,1, 17.441, 10505.106, 470.700, 52945.722 25/08/09,07:00:16,18,09,1, 11.9,1,1, 17.441, 10505.096, 470.685, 52945.789 25/08/09,07:00:16,19,09,1, 11.9,1,1, 17.441, 10505.072, 470.712, 52945.748 25/08/09,07:00:17,00,08,1, 11.9,1,1, 17.441, 10505.064, 470.712, 52945.748 25/08/09,07:00:17,01,08,1, 11.9,1,1, 17.441, 10505.072, 470.659, 52945.700 25/08/09,07:00:17,02,08,1, 11.9,1,1, 17.441, 10505.072, 470.623, 52945.669 25/08/09,07:00:17,03,08,1, 11.9,1,1, 17.441, 10505.031, 470.646, 52945.676 25/08/09,07:00:17,04,08,1, 11.9,1,1, 17.441, 10505.051, 470.596, 52945.644 25/08/09,07:00:17,05,08,1, 11.9,1,1, 17.441, 10505.041, 470.596, 52945.685 25/08/09,07:00:17,06,08,1, 11.9,1,1, 17.441, 10505.039, 470.570, 52945.610 25/08/09,07:00:17,07,08,1, 11.9,1,1, 17.441, 10505.031, 470.577, 52945.618 25/08/09,07:00:17,08,08,1, 11.9,1,1, 17.441, 10505.019, 470.544, 52945.635 25/08/09,07:00:17,09,08,1, 11.9,1,1, 17.441, 10505.009, 470.540, 52945.617 25/08/09,07:00:17,10,08,1, 11.9,1,1, 17.441, 10505.030, 470.523, 52945.600 25/08/09,07:00:17,11,08,1, 11.9,1,1, 17.441, 10505.010, 470.519, 52945.599 25/08/09,07:00:17,12,08,1, 11.9,1,1, 17.441, 10505.001, 470.490, 52945.572 25/08/09,07:00:17,13,08,1, 11.9,1,1, 17.441, 10504.976, 470.491, 52945.557 25/08/09,07:00:17,14,08,1, 11.9,1,1, 17.441, 10504.988, 470.457, 52945.561 25/08/09,07:00:17,15,08,1, 11.9,1,1, 17.441, 10504.985, 470.449, 52945.604 25/08/09,07:00:17,16,08,1, 11.9,1,1, 17.441, 10504.972, 470.438, 52945.518 25/08/09,07:00:17,17,08,1, 11.9,1,1, 17.441, 10504.968, 470.420, 52945.479 25/08/09,07:00:17,18,08,1, 11.9,1,1, 17.441, 10504.947, 470.443, 52945.529 25/08/09,07:00:17,19,08,1, 11.9,1,1, 17.441, 10504.952, 470.382, 52945.483 25/08/09,07:00:18,00,08,1, 12.0,1,1, 17.444, 10504.947, 470.382, 52945.483 25/08/09,07:00:18,01,08,1, 12.0,1,1, 17.444, 10504.940, 470.361, 52945.416 25/08/09,07:00:18,02,08,1, 12.0,1,1, 17.444, 10504.928, 470.359, 52945.412 25/08/09,07:00:18,03,08,1, 12.0,1,1, 17.444, 10504.906, 470.347, 52945.417 25/08/09,07:00:18,04,08,1, 12.0,1,1, 17.444, 10504.905, 470.326, 52945.375 25/08/09,07:00:18,05,08,1, 12.0,1,1, 17.444, 10504.897, 470.308, 52945.380 25/08/09,07:00:18,06,08,1, 12.0,1,1, 17.444, 10504.881, 470.297, 52945.425 25/08/09,07:00:18,07,08,1, 12.0,1,1, 17.444, 10504.890, 470.315, 52945.431 25/08/09,07:00:18,08,08,1, 12.0,1,1, 17.444, 10504.880, 470.304, 52945.468 25/08/09,07:00:18,09,08,1, 12.0,1,1, 17.444, 10504.882, 470.245, 52945.353 25/08/09,07:00:18,10,08,1, 12.0,1,1, 17.444, 10504.836, 470.283, 52945.383 25/08/09,07:00:18,11,08,1, 12.0,1,1, 17.444, 10504.860, 470.243, 52945.377 25/08/09,07:00:18,12,08,1, 12.0,1,1, 17.444, 10504.894, 470.255, 52945.379 25/08/09,07:00:18,13,08,1, 12.0,1,1, 17.444, 10504.870, 470.236, 52945.364 25/08/09,07:00:18,14,08,1, 12.0,1,1, 17.444, 10504.862, 470.234, 52945.318 25/08/09,07:00:18,15,08,1, 12.0,1,1, 17.444, 10504.868, 470.189, 52945.279 25/08/09,07:00:18,16,08,1, 12.0,1,1, 17.444, 10504.861, 470.211, 52945.329 25/08/09,07:00:18,17,08,1, 12.0,1,1, 17.444, 10504.835, 470.196, 52945.287 25/08/09,07:00:18,18,08,1, 12.0,1,1, 17.444, 10504.829, 470.172, 52945.260 25/08/09,07:00:18,19,08,1, 12.0,1,1, 17.444, 10504.811, 470.153, 52945.285 25/08/09,07:00:19,00,09,1, 11.9,1,1, 17.441, 10504.805, 470.153, 52945.285 25/08/09,07:00:19,01,09,1, 11.9,1,1, 17.441, 10504.820, 470.139, 52945.297 25/08/09,07:00:19,02,09,1, 11.9,1,1, 17.441, 10504.811, 470.130, 52945.204 25/08/09,07:00:19,03,09,1, 11.9,1,1, 17.441, 10504.826, 470.108, 52945.254 25/08/09,07:00:19,04,09,1, 11.9,1,1, 17.441, 10504.800, 470.111, 52945.191 25/08/09,07:00:19,05,09,1, 11.9,1,1, 17.441, 10504.828, 470.084, 52945.224 25/08/09,07:00:19,06,09,1, 11.9,1,1, 17.441, 10504.802, 470.089, 52945.264 25/08/09,07:00:19,07,09,1, 11.9,1,1, 17.441, 10504.792, 470.052, 52945.137 25/08/09,07:00:19,08,09,1, 11.9,1,1, 17.441, 10504.793, 470.060, 52945.236 25/08/09,07:00:19,09,09,1, 11.9,1,1, 17.441, 10504.792, 470.041, 52945.216 25/08/09,07:00:19,10,09,1, 11.9,1,1, 17.441, 10504.800, 470.044, 52945.160 25/08/09,07:00:19,11,09,1, 11.9,1,1, 17.441, 10504.799, 470.012, 52945.142 25/08/09,07:00:19,12,09,1, 11.9,1,1, 17.441, 10504.797, 469.996, 52945.143 25/08/09,07:00:19,13,09,1, 11.9,1,1, 17.441, 10504.801, 469.977, 52945.164 25/08/09,07:00:19,14,09,1, 11.9,1,1, 17.441, 10504.808, 469.962, 52945.130 25/08/09,07:00:19,15,09,1, 11.9,1,1, 17.441, 10504.826, 469.944, 52945.095 25/08/09,07:00:19,16,09,1, 11.9,1,1, 17.441, 10504.811, 469.960, 52945.123 25/08/09,07:00:19,17,09,1, 11.9,1,1, 17.441, 10504.830, 469.924, 52945.084 25/08/09,07:00:19,18,09,1, 11.9,1,1, 17.441, 10504.804, 469.940, 52945.067 25/08/09,07:00:19,19,09,1, 11.9,1,1, 17.441, 10504.809, 469.888, 52945.046 25/08/09,07:00:20,00,09,1, 11.9,1,1, 17.441, 10504.805, 469.888, 52945.046 25/08/09,07:00:20,01,09,1, 11.9,1,1, 17.441, 10504.809, 469.858, 52945.019 25/08/09,07:00:20,02,09,1, 11.9,1,1, 17.441, 10504.807, 469.854, 52945.052 25/08/09,07:00:20,03,09,1, 11.9,1,1, 17.441, 10504.796, 469.826, 52944.947 25/08/09,07:00:20,04,09,1, 11.9,1,1, 17.441, 10504.779, 469.839, 52945.000 25/08/09,07:00:20,05,09,1, 11.9,1,1, 17.441, 10504.778, 469.790, 52944.938 25/08/09,07:00:20,06,09,1, 11.9,1,1, 17.441, 10504.793, 469.809, 52945.010 25/08/09,07:00:20,07,09,1, 11.9,1,1, 17.441, 10504.774, 469.782, 52944.973 25/08/09,07:00:20,08,09,1, 11.9,1,1, 17.441, 10504.775, 469.800, 52944.964 25/08/09,07:00:20,09,09,1, 11.9,1,1, 17.441, 10504.786, 469.778, 52944.965 25/08/09,07:00:20,10,09,1, 11.9,1,1, 17.441, 10504.800, 469.748, 52944.953 25/08/09,07:00:20,11,09,1, 11.9,1,1, 17.441, 10504.793, 469.716, 52944.885 25/08/09,07:00:20,12,09,1, 11.9,1,1, 17.441, 10504.759, 469.730, 52944.973 25/08/09,07:00:20,13,09,1, 11.9,1,1, 17.441, 10504.769, 469.678, 52944.901 25/08/09,07:00:20,14,09,1, 11.9,1,1, 17.441, 10504.773, 469.719, 52944.861 25/08/09,07:00:20,15,09,1, 11.9,1,1, 17.441, 10504.797, 469.672, 52944.835 25/08/09,07:00:20,16,09,1, 11.9,1,1, 17.441, 10504.769, 469.703, 52944.874 25/08/09,07:00:20,17,09,1, 11.9,1,1, 17.441, 10504.761, 469.639, 52944.863 25/08/09,07:00:20,18,09,1, 11.9,1,1, 17.441, 10504.753, 469.653, 52944.758 25/08/09,07:00:20,19,09,1, 11.9,1,1, 17.441, 10504.806, 469.637, 52944.776 25/08/09,07:00:21,00,09,1, 11.9,1,1, 17.444, 10504.805, 469.637, 52944.776 25/08/09,07:00:21,01,09,1, 11.9,1,1, 17.444, 10504.763, 469.616, 52944.757 25/08/09,07:00:21,02,09,1, 11.9,1,1, 17.444, 10504.763, 469.645, 52944.803 25/08/09,07:00:21,03,09,1, 11.9,1,1, 17.444, 10504.783, 469.613, 52944.778 25/08/09,07:00:21,04,09,1, 11.9,1,1, 17.444, 10504.773, 469.624, 52944.765 25/08/09,07:00:21,05,09,1, 11.9,1,1, 17.444, 10504.781, 469.568, 52944.735 25/08/09,07:00:21,06,09,1, 11.9,1,1, 17.444, 10504.780, 469.587, 52944.728 25/08/09,07:00:21,07,09,1, 11.9,1,1, 17.444, 10504.772, 469.543, 52944.671 25/08/09,07:00:21,08,09,1, 11.9,1,1, 17.444, 10504.797, 469.560, 52944.690 25/08/09,07:00:21,09,09,1, 11.9,1,1, 17.444, 10504.785, 469.541, 52944.673 25/08/09,07:00:21,10,09,1, 11.9,1,1, 17.444, 10504.803, 469.535, 52944.715 25/08/09,07:00:21,11,09,1, 11.9,1,1, 17.444, 10504.815, 469.500, 52944.642 25/08/09,07:00:21,12,09,1, 11.9,1,1, 17.444, 10504.815, 469.522, 52944.680 25/08/09,07:00:21,13,09,1, 11.9,1,1, 17.444, 10504.819, 469.472, 52944.678 25/08/09,07:00:21,14,09,1, 11.9,1,1, 17.444, 10504.804, 469.495, 52944.707 25/08/09,07:00:21,15,09,1, 11.9,1,1, 17.444, 10504.811, 469.467, 52944.674 25/08/09,07:00:21,16,09,1, 11.9,1,1, 17.444, 10504.829, 469.475, 52944.645 25/08/09,07:00:21,17,09,1, 11.9,1,1, 17.444, 10504.811, 469.439, 52944.629 25/08/09,07:00:21,18,09,1, 11.9,1,1, 17.444, 10504.825, 469.445, 52944.645 25/08/09,07:00:21,19,09,1, 11.9,1,1, 17.444, 10504.818, 469.430, 52944.560 25/08/09,07:00:22,00,09,1, 11.9,1,1, 17.444, 10504.813, 469.430, 52944.560 25/08/09,07:00:22,01,09,1, 11.9,1,1, 17.444, 10504.807, 469.389, 52944.626 25/08/09,07:00:22,02,09,1, 11.9,1,1, 17.444, 10504.839, 469.415, 52944.613 25/08/09,07:00:22,03,09,1, 11.9,1,1, 17.444, 10504.852, 469.370, 52944.613 25/08/09,07:00:22,04,09,1, 11.9,1,1, 17.444, 10504.836, 469.391, 52944.553 25/08/09,07:00:22,05,09,1, 11.9,1,1, 17.444, 10504.866, 469.340, 52944.515 25/08/09,07:00:22,06,09,1, 11.9,1,1, 17.444, 10504.824, 469.358, 52944.519 25/08/09,07:00:22,07,09,1, 11.9,1,1, 17.444, 10504.845, 469.332, 52944.525 25/08/09,07:00:22,08,09,1, 11.9,1,1, 17.444, 10504.855, 469.346, 52944.576 25/08/09,07:00:22,09,09,1, 11.9,1,1, 17.444, 10504.831, 469.295, 52944.551 25/08/09,07:00:22,10,09,1, 11.9,1,1, 17.444, 10504.868, 469.333, 52944.550 25/08/09,07:00:22,11,09,1, 11.9,1,1, 17.444, 10504.893, 469.270, 52944.558 25/08/09,07:00:22,12,09,1, 11.9,1,1, 17.444, 10504.879, 469.317, 52944.487 25/08/09,07:00:22,13,09,1, 11.9,1,1, 17.444, 10504.905, 469.280, 52944.442 25/08/09,07:00:22,14,09,1, 11.9,1,1, 17.444, 10504.895, 469.271, 52944.490 25/08/09,07:00:22,15,09,1, 11.9,1,1, 17.444, 10504.876, 469.256, 52944.444 25/08/09,07:00:22,16,09,1, 11.9,1,1, 17.444, 10504.895, 469.257, 52944.467 25/08/09,07:00:22,17,09,1, 11.9,1,1, 17.444, 10504.912, 469.242, 52944.460 25/08/09,07:00:22,18,09,1, 11.9,1,1, 17.444, 10504.901, 469.254, 52944.493 25/08/09,07:00:22,19,09,1, 11.9,1,1, 17.444, 10504.913, 469.221, 52944.469 25/08/09,07:00:23,00,09,1, 11.9,1,1, 17.441, 10504.905, 469.221, 52944.469 25/08/09,07:00:23,01,09,1, 11.9,1,1, 17.441, 10504.953, 469.186, 52944.445 25/08/09,07:00:23,02,09,1, 11.9,1,1, 17.441, 10504.945, 469.180, 52944.404 25/08/09,07:00:23,03,09,1, 11.9,1,1, 17.441, 10504.968, 469.175, 52944.441 25/08/09,07:00:23,04,09,1, 11.9,1,1, 17.441, 10504.940, 469.192, 52944.379 25/08/09,07:00:23,05,09,1, 11.9,1,1, 17.441, 10504.976, 469.131, 52944.406 25/08/09,07:00:23,06,09,1, 11.9,1,1, 17.441, 10504.985, 469.158, 52944.440 25/08/09,07:00:23,07,09,1, 11.9,1,1, 17.441, 10505.000, 469.104, 52944.358 25/08/09,07:00:23,08,09,1, 11.9,1,1, 17.441, 10505.007, 469.132, 52944.335 25/08/09,07:00:23,09,09,1, 11.9,1,1, 17.441, 10505.023, 469.090, 52944.400 25/08/09,07:00:23,10,09,1, 11.9,1,1, 17.441, 10505.010, 469.119, 52944.430 25/08/09,07:00:23,11,09,1, 11.9,1,1, 17.441, 10505.050, 469.104, 52944.401 25/08/09,07:00:23,12,09,1, 11.9,1,1, 17.441, 10505.056, 469.088, 52944.337 25/08/09,07:00:23,13,09,1, 11.9,1,1, 17.441, 10505.057, 469.053, 52944.336 25/08/09,07:00:23,14,09,1, 11.9,1,1, 17.441, 10505.049, 469.106, 52944.350 25/08/09,07:00:23,15,09,1, 11.9,1,1, 17.441, 10505.066, 469.053, 52944.257 25/08/09,07:00:23,16,09,1, 11.9,1,1, 17.441, 10505.099, 469.036, 52944.249 25/08/09,07:00:23,17,09,1, 11.9,1,1, 17.441, 10505.091, 469.016, 52944.259 25/08/09,07:00:23,18,09,1, 11.9,1,1, 17.441, 10505.107, 469.015, 52944.292 25/08/09,07:00:23,19,09,1, 11.9,1,1, 17.441, 10505.135, 468.982, 52944.255 25/08/09,07:00:24,00,09,1, 11.9,1,1, 17.446, 10505.130, 468.982, 52944.255 25/08/09,07:00:24,01,09,1, 11.9,1,1, 17.446, 10505.154, 468.965, 52944.288 25/08/09,07:00:24,02,09,1, 11.9,1,1, 17.446, 10505.159, 468.978, 52944.251 25/08/09,07:00:24,03,09,1, 11.9,1,1, 17.446, 10505.148, 468.953, 52944.228 25/08/09,07:00:24,04,09,1, 11.9,1,1, 17.446, 10505.174, 468.933, 52944.238 25/08/09,07:00:24,05,09,1, 11.9,1,1, 17.446, 10505.187, 468.912, 52944.159 25/08/09,07:00:24,06,09,1, 11.9,1,1, 17.446, 10505.190, 468.930, 52944.225 25/08/09,07:00:24,07,09,1, 11.9,1,1, 17.446, 10505.195, 468.880, 52944.194 25/08/09,07:00:24,08,09,1, 11.9,1,1, 17.446, 10505.233, 468.880, 52944.251 25/08/09,07:00:24,09,09,1, 11.9,1,1, 17.446, 10505.219, 468.875, 52944.156 25/08/09,07:00:24,10,09,1, 11.9,1,1, 17.446, 10505.239, 468.872, 52944.234 25/08/09,07:00:24,11,09,1, 11.9,1,1, 17.446, 10505.227, 468.845, 52944.129 25/08/09,07:00:24,12,09,1, 11.9,1,1, 17.446, 10505.258, 468.848, 52944.151 25/08/09,07:00:24,13,09,1, 11.9,1,1, 17.446, 10505.278, 468.836, 52944.131 25/08/09,07:00:24,14,09,1, 11.9,1,1, 17.446, 10505.279, 468.816, 52944.129 25/08/09,07:00:24,15,09,1, 11.9,1,1, 17.446, 10505.295, 468.814, 52944.118 25/08/09,07:00:24,16,09,1, 11.9,1,1, 17.446, 10505.317, 468.794, 52944.117 25/08/09,07:00:24,17,09,1, 11.9,1,1, 17.446, 10505.318, 468.785, 52944.055 25/08/09,07:00:24,18,09,1, 11.9,1,1, 17.446, 10505.331, 468.794, 52944.071 25/08/09,07:00:24,19,09,1, 11.9,1,1, 17.446, 10505.364, 468.749, 52944.019 25/08/09,07:00:25,00,08,1, 11.9,1,1, 17.441, 10505.356, 468.749, 52944.019 25/08/09,07:00:25,01,08,1, 11.9,1,1, 17.441, 10505.399, 468.764, 52943.975 25/08/09,07:00:25,02,08,1, 11.9,1,1, 17.441, 10505.394, 468.761, 52944.014 25/08/09,07:00:25,03,08,1, 11.9,1,1, 17.441, 10505.418, 468.757, 52944.086 25/08/09,07:00:25,04,08,1, 11.9,1,1, 17.441, 10505.429, 468.746, 52944.062 25/08/09,07:00:25,05,08,1, 11.9,1,1, 17.441, 10505.466, 468.751, 52944.026 25/08/09,07:00:25,06,08,1, 11.9,1,1, 17.441, 10505.477, 468.736, 52944.060 25/08/09,07:00:25,07,08,1, 11.9,1,1, 17.441, 10505.465, 468.726, 52943.973 25/08/09,07:00:25,08,08,1, 11.9,1,1, 17.441, 10505.507, 468.710, 52944.047 25/08/09,07:00:25,09,08,1, 11.9,1,1, 17.441, 10505.526, 468.712, 52944.018 25/08/09,07:00:25,10,08,1, 11.9,1,1, 17.441, 10505.516, 468.708, 52944.021 25/08/09,07:00:25,11,08,1, 11.9,1,1, 17.441, 10505.572, 468.733, 52943.987 25/08/09,07:00:25,12,08,1, 11.9,1,1, 17.441, 10505.582, 468.684, 52943.942 25/08/09,07:00:25,13,08,1, 11.9,1,1, 17.441, 10505.595, 468.710, 52943.939 25/08/09,07:00:25,14,08,1, 11.9,1,1, 17.441, 10505.629, 468.688, 52943.975 25/08/09,07:00:25,15,08,1, 11.9,1,1, 17.441, 10505.644, 468.707, 52943.878 25/08/09,07:00:25,16,08,1, 11.9,1,1, 17.441, 10505.635, 468.666, 52943.858 25/08/09,07:00:25,17,08,1, 11.9,1,1, 17.441, 10505.628, 468.652, 52943.815 25/08/09,07:00:25,18,08,1, 11.9,1,1, 17.441, 10505.670, 468.642, 52943.858 25/08/09,07:00:25,19,08,1, 11.9,1,1, 17.441, 10505.698, 468.664, 52943.915 25/08/09,07:00:26,00,08,1, 11.9,1,1, 17.442, 10505.689, 468.664, 52943.915 25/08/09,07:00:26,01,08,1, 11.9,1,1, 17.442, 10505.708, 468.632, 52943.793 25/08/09,07:00:26,02,08,1, 11.9,1,1, 17.442, 10505.725, 468.604, 52943.840 25/08/09,07:00:26,03,08,1, 11.9,1,1, 17.442, 10505.726, 468.632, 52943.873 25/08/09,07:00:26,04,08,1, 11.9,1,1, 17.442, 10505.718, 468.602, 52943.844 25/08/09,07:00:26,05,08,1, 11.9,1,1, 17.442, 10505.774, 468.617, 52943.823 25/08/09,07:00:26,06,08,1, 11.9,1,1, 17.442, 10505.770, 468.611, 52943.849 25/08/09,07:00:26,07,08,1, 11.9,1,1, 17.442, 10505.790, 468.595, 52943.795 25/08/09,07:00:26,08,08,1, 11.9,1,1, 17.442, 10505.799, 468.580, 52943.777 25/08/09,07:00:26,09,08,1, 11.9,1,1, 17.442, 10505.821, 468.575, 52943.810 25/08/09,07:00:26,10,08,1, 11.9,1,1, 17.442, 10505.833, 468.547, 52943.735 25/08/09,07:00:26,11,08,1, 11.9,1,1, 17.442, 10505.813, 468.557, 52943.783 25/08/09,07:00:26,12,08,1, 11.9,1,1, 17.442, 10505.835, 468.535, 52943.671 25/08/09,07:00:26,13,08,1, 11.9,1,1, 17.442, 10505.865, 468.548, 52943.729 25/08/09,07:00:26,14,08,1, 11.9,1,1, 17.442, 10505.855, 468.536, 52943.658 25/08/09,07:00:26,15,08,1, 11.9,1,1, 17.442, 10505.893, 468.538, 52943.700 25/08/09,07:00:26,16,08,1, 11.9,1,1, 17.442, 10505.902, 468.529, 52943.680 25/08/09,07:00:26,17,08,1, 11.9,1,1, 17.442, 10505.934, 468.497, 52943.722 25/08/09,07:00:26,18,08,1, 11.9,1,1, 17.442, 10505.946, 468.473, 52943.636 25/08/09,07:00:26,19,08,1, 11.9,1,1, 17.442, 10505.951, 468.474, 52943.623 25/08/09,07:00:27,00,09,1, 12.0,1,1, 17.444, 10505.948, 468.474, 52943.623 25/08/09,07:00:27,01,09,1, 12.0,1,1, 17.444, 10505.980, 468.462, 52943.622 25/08/09,07:00:27,02,09,1, 12.0,1,1, 17.444, 10506.002, 468.488, 52943.581 25/08/09,07:00:27,03,09,1, 12.0,1,1, 17.444, 10506.012, 468.452, 52943.712 25/08/09,07:00:27,04,09,1, 12.0,1,1, 17.444, 10506.025, 468.430, 52943.591 25/08/09,07:00:27,05,09,1, 12.0,1,1, 17.444, 10506.066, 468.440, 52943.635 25/08/09,07:00:27,06,09,1, 12.0,1,1, 17.444, 10506.080, 468.431, 52943.613 25/08/09,07:00:27,07,09,1, 12.0,1,1, 17.444, 10506.079, 468.421, 52943.645 25/08/09,07:00:27,08,09,1, 12.0,1,1, 17.444, 10506.093, 468.410, 52943.565 25/08/09,07:00:27,09,09,1, 12.0,1,1, 17.444, 10506.110, 468.382, 52943.629 25/08/09,07:00:27,10,09,1, 12.0,1,1, 17.444, 10506.101, 468.416, 52943.605 25/08/09,07:00:27,11,09,1, 12.0,1,1, 17.444, 10506.136, 468.381, 52943.592 25/08/09,07:00:27,12,09,1, 12.0,1,1, 17.444, 10506.162, 468.379, 52943.536 25/08/09,07:00:27,13,09,1, 12.0,1,1, 17.444, 10506.178, 468.360, 52943.547 25/08/09,07:00:27,14,09,1, 12.0,1,1, 17.444, 10506.189, 468.386, 52943.502 25/08/09,07:00:27,15,09,1, 12.0,1,1, 17.444, 10506.199, 468.332, 52943.490 25/08/09,07:00:27,16,09,1, 12.0,1,1, 17.444, 10506.206, 468.361, 52943.534 25/08/09,07:00:27,17,09,1, 12.0,1,1, 17.444, 10506.243, 468.314, 52943.523 25/08/09,07:00:27,18,09,1, 12.0,1,1, 17.444, 10506.240, 468.332, 52943.465 25/08/09,07:00:27,19,09,1, 12.0,1,1, 17.444, 10506.287, 468.298, 52943.450 25/08/09,07:00:28,00,08,1, 11.9,1,1, 17.448, 10506.282, 468.298, 52943.450 25/08/09,07:00:28,01,08,1, 11.9,1,1, 17.448, 10506.309, 468.270, 52943.448 25/08/09,07:00:28,02,08,1, 11.9,1,1, 17.448, 10506.336, 468.270, 52943.508 25/08/09,07:00:28,03,08,1, 11.9,1,1, 17.448, 10506.321, 468.202, 52943.360 25/08/09,07:00:28,04,08,1, 11.9,1,1, 17.448, 10506.335, 468.241, 52943.407 25/08/09,07:00:28,05,08,1, 11.9,1,1, 17.448, 10506.328, 468.207, 52943.435 25/08/09,07:00:28,06,08,1, 11.9,1,1, 17.448, 10506.371, 468.192, 52943.400 25/08/09,07:00:28,07,08,1, 11.9,1,1, 17.448, 10506.397, 468.190, 52943.472 25/08/09,07:00:28,08,08,1, 11.9,1,1, 17.448, 10506.404, 468.154, 52943.317 25/08/09,07:00:28,09,08,1, 11.9,1,1, 17.448, 10506.409, 468.162, 52943.428 25/08/09,07:00:28,10,08,1, 11.9,1,1, 17.448, 10506.424, 468.133, 52943.321 25/08/09,07:00:28,11,08,1, 11.9,1,1, 17.448, 10506.408, 468.136, 52943.357 25/08/09,07:00:28,12,08,1, 11.9,1,1, 17.448, 10506.454, 468.103, 52943.289 25/08/09,07:00:28,13,08,1, 11.9,1,1, 17.448, 10506.504, 468.108, 52943.271 25/08/09,07:00:28,14,08,1, 11.9,1,1, 17.448, 10506.463, 468.066, 52943.129 25/08/09,07:00:28,15,08,1, 11.9,1,1, 17.448, 10506.446, 468.072, 52943.343 25/08/09,07:00:28,16,08,1, 11.9,1,1, 17.448, 10506.491, 468.060, 52943.320 25/08/09,07:00:28,17,08,1, 11.9,1,1, 17.448, 10506.478, 468.049, 52943.319 25/08/09,07:00:28,18,08,1, 11.9,1,1, 17.448, 10506.503, 468.006, 52943.223 25/08/09,07:00:28,19,08,1, 11.9,1,1, 17.448, 10506.497, 468.025, 52943.202 25/08/09,07:00:29,00,09,1, 11.9,1,1, 17.445, 10506.490, 468.025, 52943.202 25/08/09,07:00:29,01,09,1, 11.9,1,1, 17.445, 10506.544, 467.982, 52943.186 25/08/09,07:00:29,02,09,1, 11.9,1,1, 17.445, 10506.535, 467.969, 52943.208 25/08/09,07:00:29,03,09,1, 11.9,1,1, 17.445, 10506.559, 467.953, 52943.213 25/08/09,07:00:29,04,09,1, 11.9,1,1, 17.445, 10506.541, 467.911, 52943.142 25/08/09,07:00:29,05,09,1, 11.9,1,1, 17.445, 10506.575, 467.941, 52943.170 25/08/09,07:00:29,06,09,1, 11.9,1,1, 17.445, 10506.555, 467.895, 52943.166 25/08/09,07:00:29,07,09,1, 11.9,1,1, 17.445, 10506.575, 467.902, 52943.140 25/08/09,07:00:29,08,09,1, 11.9,1,1, 17.445, 10506.589, 467.865, 52943.072 25/08/09,07:00:29,09,09,1, 11.9,1,1, 17.445, 10506.581, 467.860, 52943.110 25/08/09,07:00:29,10,09,1, 11.9,1,1, 17.445, 10506.592, 467.846, 52943.123 25/08/09,07:00:29,11,09,1, 11.9,1,1, 17.445, 10506.593, 467.845, 52943.117 25/08/09,07:00:29,12,09,1, 11.9,1,1, 17.445, 10506.607, 467.814, 52943.048 25/08/09,07:00:29,13,09,1, 11.9,1,1, 17.445, 10506.623, 467.782, 52943.087 25/08/09,07:00:29,14,09,1, 11.9,1,1, 17.445, 10506.620, 467.771, 52943.143 25/08/09,07:00:29,15,09,1, 11.9,1,1, 17.445, 10506.628, 467.779, 52943.070 25/08/09,07:00:29,16,09,1, 11.9,1,1, 17.445, 10506.637, 467.721, 52942.997 25/08/09,07:00:29,17,09,1, 11.9,1,1, 17.445, 10506.635, 467.725, 52943.039 25/08/09,07:00:29,18,09,1, 11.9,1,1, 17.445, 10506.661, 467.698, 52943.042 25/08/09,07:00:29,19,09,1, 11.9,1,1, 17.445, 10506.656, 467.681, 52943.034 25/08/09,07:00:30,00,09,1, 11.9,1,1, 17.445, 10506.649, 467.681, 52943.034 25/08/09,07:00:30,01,09,1, 11.9,1,1, 17.445, 10506.669, 467.681, 52943.053 25/08/09,07:00:30,02,09,1, 11.9,1,1, 17.445, 10506.676, 467.637, 52943.030 25/08/09,07:00:30,03,09,1, 11.9,1,1, 17.445, 10506.684, 467.605, 52942.943 25/08/09,07:00:30,04,09,1, 11.9,1,1, 17.445, 10506.686, 467.621, 52942.995 25/08/09,07:00:30,05,09,1, 11.9,1,1, 17.445, 10506.710, 467.559, 52942.921 25/08/09,07:00:30,06,09,1, 11.9,1,1, 17.445, 10506.710, 467.554, 52942.900 25/08/09,07:00:30,07,09,1, 11.9,1,1, 17.445, 10506.730, 467.501, 52942.916 25/08/09,07:00:30,08,09,1, 11.9,1,1, 17.445, 10506.752, 467.529, 52942.939 25/08/09,07:00:30,09,09,1, 11.9,1,1, 17.445, 10506.740, 467.489, 52942.884 25/08/09,07:00:30,10,09,1, 11.9,1,1, 17.445, 10506.755, 467.498, 52942.941 25/08/09,07:00:30,11,09,1, 11.9,1,1, 17.445, 10506.763, 467.422, 52942.950 25/08/09,07:00:30,12,09,1, 11.9,1,1, 17.445, 10506.755, 467.416, 52942.881 25/08/09,07:00:30,13,09,1, 11.9,1,1, 17.445, 10506.759, 467.378, 52942.870 25/08/09,07:00:30,14,09,1, 11.9,1,1, 17.445, 10506.759, 467.378, 52942.867 25/08/09,07:00:30,15,09,1, 11.9,1,1, 17.445, 10506.760, 467.358, 52942.816 25/08/09,07:00:30,16,09,1, 11.9,1,1, 17.445, 10506.806, 467.352, 52942.823 25/08/09,07:00:30,17,09,1, 11.9,1,1, 17.445, 10506.805, 467.319, 52942.775 25/08/09,07:00:30,18,09,1, 11.9,1,1, 17.445, 10506.791, 467.267, 52942.846 25/08/09,07:00:30,19,09,1, 11.9,1,1, 17.445, 10506.764, 467.242, 52942.836 25/08/09,07:00:31,00,09,1, 11.9,1,1, 17.445, 10506.757, 467.242, 52942.836 25/08/09,07:00:31,01,09,1, 11.9,1,1, 17.445, 10506.760, 467.195, 52942.803 25/08/09,07:00:31,02,09,1, 11.9,1,1, 17.445, 10506.772, 467.127, 52942.698 25/08/09,07:00:31,03,09,1, 11.9,1,1, 17.445, 10506.782, 467.184, 52942.772 25/08/09,07:00:31,04,09,1, 11.9,1,1, 17.445, 10506.777, 467.151, 52942.740 25/08/09,07:00:31,05,09,1, 11.9,1,1, 17.445, 10506.766, 467.129, 52942.759 25/08/09,07:00:31,06,09,1, 11.9,1,1, 17.445, 10506.774, 467.055, 52942.719 25/08/09,07:00:31,07,09,1, 11.9,1,1, 17.445, 10506.758, 467.069, 52942.714 25/08/09,07:00:31,08,09,1, 11.9,1,1, 17.445, 10506.764, 467.037, 52942.586 25/08/09,07:00:31,09,09,1, 11.9,1,1, 17.445, 10506.774, 467.030, 52942.655 25/08/09,07:00:31,10,09,1, 11.9,1,1, 17.445, 10506.782, 466.996, 52942.662 25/08/09,07:00:31,11,09,1, 11.9,1,1, 17.445, 10506.773, 466.982, 52942.571 25/08/09,07:00:31,12,09,1, 11.9,1,1, 17.445, 10506.767, 466.958, 52942.628 25/08/09,07:00:31,13,09,1, 11.9,1,1, 17.445, 10506.771, 466.923, 52942.578 25/08/09,07:00:31,14,09,1, 11.9,1,1, 17.445, 10506.735, 466.927, 52942.581 25/08/09,07:00:31,15,09,1, 11.9,1,1, 17.445, 10506.751, 466.897, 52942.615 25/08/09,07:00:31,16,09,1, 11.9,1,1, 17.445, 10506.772, 466.855, 52942.552 25/08/09,07:00:31,17,09,1, 11.9,1,1, 17.445, 10506.743, 466.824, 52942.552 25/08/09,07:00:31,18,09,1, 11.9,1,1, 17.445, 10506.744, 466.812, 52942.431 25/08/09,07:00:31,19,09,1, 11.9,1,1, 17.445, 10506.750, 466.783, 52942.507 25/08/09,07:00:32,00,08,1, 11.9,1,1, 17.445, 10506.749, 466.783, 52942.507 25/08/09,07:00:32,01,08,1, 11.9,1,1, 17.445, 10506.755, 466.744, 52942.489 25/08/09,07:00:32,02,08,1, 11.9,1,1, 17.445, 10506.752, 466.722, 52942.473 25/08/09,07:00:32,03,08,1, 11.9,1,1, 17.445, 10506.743, 466.702, 52942.467 25/08/09,07:00:32,04,08,1, 11.9,1,1, 17.445, 10506.760, 466.683, 52942.375 25/08/09,07:00:32,05,08,1, 11.9,1,1, 17.445, 10506.752, 466.666, 52942.408 25/08/09,07:00:32,06,08,1, 11.9,1,1, 17.445, 10506.747, 466.642, 52942.403 25/08/09,07:00:32,07,08,1, 11.9,1,1, 17.445, 10506.736, 466.621, 52942.350 25/08/09,07:00:32,08,08,1, 11.9,1,1, 17.445, 10506.771, 466.591, 52942.352 25/08/09,07:00:32,09,08,1, 11.9,1,1, 17.445, 10506.750, 466.554, 52942.283 25/08/09,07:00:32,10,08,1, 11.9,1,1, 17.445, 10506.753, 466.559, 52942.304 25/08/09,07:00:32,11,08,1, 11.9,1,1, 17.445, 10506.721, 466.504, 52942.296 25/08/09,07:00:32,12,08,1, 11.9,1,1, 17.445, 10506.745, 466.475, 52942.287 25/08/09,07:00:32,13,08,1, 11.9,1,1, 17.445, 10506.748, 466.434, 52942.275 25/08/09,07:00:32,14,08,1, 11.9,1,1, 17.445, 10506.742, 466.416, 52942.270 25/08/09,07:00:32,15,08,1, 11.9,1,1, 17.445, 10506.733, 466.426, 52942.289 25/08/09,07:00:32,16,08,1, 11.9,1,1, 17.445, 10506.755, 466.385, 52942.282 25/08/09,07:00:32,17,08,1, 11.9,1,1, 17.445, 10506.732, 466.363, 52942.177 25/08/09,07:00:32,18,08,1, 11.9,1,1, 17.445, 10506.740, 466.299, 52942.167 25/08/09,07:00:32,19,08,1, 11.9,1,1, 17.445, 10506.745, 466.337, 52942.231 25/08/09,07:00:33,00,09,1, 12.0,1,1, 17.447, 10506.741, 466.337, 52942.231 25/08/09,07:00:33,01,09,1, 12.0,1,1, 17.447, 10506.725, 466.300, 52942.178 25/08/09,07:00:33,02,09,1, 12.0,1,1, 17.447, 10506.711, 466.288, 52942.171 25/08/09,07:00:33,03,09,1, 12.0,1,1, 17.447, 10506.743, 466.269, 52942.140 25/08/09,07:00:33,04,09,1, 12.0,1,1, 17.447, 10506.716, 466.226, 52942.123 25/08/09,07:00:33,05,09,1, 12.0,1,1, 17.447, 10506.721, 466.206, 52942.109 25/08/09,07:00:33,06,09,1, 12.0,1,1, 17.447, 10506.693, 466.188, 52942.085 25/08/09,07:00:33,07,09,1, 12.0,1,1, 17.447, 10506.683, 466.167, 52942.102 25/08/09,07:00:33,08,09,1, 12.0,1,1, 17.447, 10506.676, 466.175, 52942.057 25/08/09,07:00:33,09,09,1, 12.0,1,1, 17.447, 10506.686, 466.136, 52942.081 25/08/09,07:00:33,10,09,1, 12.0,1,1, 17.447, 10506.689, 466.147, 52942.046 25/08/09,07:00:33,11,09,1, 12.0,1,1, 17.447, 10506.663, 466.119, 52942.066 25/08/09,07:00:33,12,09,1, 12.0,1,1, 17.447, 10506.678, 466.093, 52942.069 25/08/09,07:00:33,13,09,1, 12.0,1,1, 17.447, 10506.683, 466.063, 52942.058 25/08/09,07:00:33,14,09,1, 12.0,1,1, 17.447, 10506.660, 466.087, 52941.983 25/08/09,07:00:33,15,09,1, 12.0,1,1, 17.447, 10506.649, 466.039, 52941.962 25/08/09,07:00:33,16,09,1, 12.0,1,1, 17.447, 10506.676, 466.032, 52942.025 25/08/09,07:00:33,17,09,1, 12.0,1,1, 17.447, 10506.676, 465.987, 52941.940 25/08/09,07:00:33,18,09,1, 12.0,1,1, 17.447, 10506.696, 465.974, 52942.020 25/08/09,07:00:33,19,09,1, 12.0,1,1, 17.447, 10506.636, 465.962, 52942.005 25/08/09,07:00:34,00,09,1, 12.0,1,1, 17.448, 10506.632, 465.962, 52942.005 25/08/09,07:00:34,01,09,1, 12.0,1,1, 17.448, 10506.652, 465.936, 52941.950 25/08/09,07:00:34,02,09,1, 12.0,1,1, 17.448, 10506.641, 465.878, 52941.999 25/08/09,07:00:34,03,09,1, 12.0,1,1, 17.448, 10506.652, 465.892, 52941.898 25/08/09,07:00:34,04,09,1, 12.0,1,1, 17.448, 10506.653, 465.854, 52941.938 25/08/09,07:00:34,05,09,1, 12.0,1,1, 17.448, 10506.658, 465.847, 52941.917 25/08/09,07:00:34,06,09,1, 12.0,1,1, 17.448, 10506.669, 465.769, 52941.887 25/08/09,07:00:34,07,09,1, 12.0,1,1, 17.448, 10506.631, 465.790, 52941.912 25/08/09,07:00:34,08,09,1, 12.0,1,1, 17.448, 10506.661, 465.705, 52941.835 25/08/09,07:00:34,09,09,1, 12.0,1,1, 17.448, 10506.647, 465.703, 52941.898 25/08/09,07:00:34,10,09,1, 12.0,1,1, 17.448, 10506.653, 465.678, 52941.897 25/08/09,07:00:34,11,09,1, 12.0,1,1, 17.448, 10506.634, 465.644, 52941.857 25/08/09,07:00:34,12,09,1, 12.0,1,1, 17.448, 10506.642, 465.621, 52941.813 25/08/09,07:00:34,13,09,1, 12.0,1,1, 17.448, 10506.623, 465.581, 52941.750 25/08/09,07:00:34,14,09,1, 12.0,1,1, 17.448, 10506.633, 465.557, 52941.784 25/08/09,07:00:34,15,09,1, 12.0,1,1, 17.448, 10506.626, 465.494, 52941.702 25/08/09,07:00:34,16,09,1, 12.0,1,1, 17.448, 10506.605, 465.444, 52941.739 25/08/09,07:00:34,17,09,1, 12.0,1,1, 17.448, 10506.600, 465.408, 52941.748 25/08/09,07:00:34,18,09,1, 12.0,1,1, 17.448, 10506.606, 465.422, 52941.758 25/08/09,07:00:34,19,09,1, 12.0,1,1, 17.448, 10506.606, 465.331, 52941.676 25/08/09,07:00:35,00,10,1, 12.0,1,1, 17.447, 10506.599, 465.331, 52941.676 25/08/09,07:00:35,01,10,1, 12.0,1,1, 17.447, 10506.603, 465.276, 52941.675 25/08/09,07:00:35,02,10,1, 12.0,1,1, 17.447, 10506.637, 465.257, 52941.611 25/08/09,07:00:35,03,10,1, 12.0,1,1, 17.447, 10506.619, 465.205, 52941.671 25/08/09,07:00:35,04,10,1, 12.0,1,1, 17.447, 10506.577, 465.138, 52941.610 25/08/09,07:00:35,05,10,1, 12.0,1,1, 17.447, 10506.593, 465.142, 52941.633 25/08/09,07:00:35,06,10,1, 12.0,1,1, 17.447, 10506.564, 465.108, 52941.632 25/08/09,07:00:35,07,10,1, 12.0,1,1, 17.447, 10506.571, 465.054, 52941.632 25/08/09,07:00:35,08,10,1, 12.0,1,1, 17.447, 10506.564, 464.971, 52941.563 25/08/09,07:00:35,09,10,1, 12.0,1,1, 17.447, 10506.565, 464.988, 52941.551 25/08/09,07:00:35,10,10,1, 12.0,1,1, 17.447, 10506.560, 464.927, 52941.585 25/08/09,07:00:35,11,10,1, 12.0,1,1, 17.447, 10506.563, 464.907, 52941.592 25/08/09,07:00:35,12,10,1, 12.0,1,1, 17.447, 10506.522, 464.861, 52941.542 25/08/09,07:00:35,13,10,1, 12.0,1,1, 17.447, 10506.550, 464.832, 52941.537 25/08/09,07:00:35,14,10,1, 12.0,1,1, 17.447, 10506.542, 464.809, 52941.448 25/08/09,07:00:35,15,10,1, 12.0,1,1, 17.447, 10506.535, 464.752, 52941.514 25/08/09,07:00:35,16,10,1, 12.0,1,1, 17.447, 10506.539, 464.715, 52941.434 25/08/09,07:00:35,17,10,1, 12.0,1,1, 17.447, 10506.533, 464.704, 52941.515 25/08/09,07:00:35,18,10,1, 12.0,1,1, 17.447, 10506.522, 464.654, 52941.462 25/08/09,07:00:35,19,10,1, 12.0,1,1, 17.447, 10506.496, 464.608, 52941.389 25/08/09,07:00:36,00,10,1, 11.9,1,1, 17.450, 10506.490, 464.608, 52941.389 25/08/09,07:00:36,01,10,1, 11.9,1,1, 17.450, 10506.475, 464.577, 52941.404 25/08/09,07:00:36,02,10,1, 11.9,1,1, 17.450, 10506.480, 464.538, 52941.438 25/08/09,07:00:36,03,10,1, 11.9,1,1, 17.450, 10506.471, 464.478, 52941.409 25/08/09,07:00:36,04,10,1, 11.9,1,1, 17.450, 10506.465, 464.463, 52941.280 25/08/09,07:00:36,05,10,1, 11.9,1,1, 17.450, 10506.460, 464.426, 52941.340 25/08/09,07:00:36,06,10,1, 11.9,1,1, 17.450, 10506.450, 464.380, 52941.335 25/08/09,07:00:36,07,10,1, 11.9,1,1, 17.450, 10506.441, 464.319, 52941.305 25/08/09,07:00:36,08,10,1, 11.9,1,1, 17.450, 10506.447, 464.306, 52941.198 25/08/09,07:00:36,09,10,1, 11.9,1,1, 17.450, 10506.455, 464.280, 52941.224 25/08/09,07:00:36,10,10,1, 11.9,1,1, 17.450, 10506.444, 464.229, 52941.242 25/08/09,07:00:36,11,10,1, 11.9,1,1, 17.450, 10506.441, 464.224, 52941.261 25/08/09,07:00:36,12,10,1, 11.9,1,1, 17.450, 10506.446, 464.164, 52941.219 25/08/09,07:00:36,13,10,1, 11.9,1,1, 17.450, 10506.433, 464.159, 52941.145 25/08/09,07:00:36,14,10,1, 11.9,1,1, 17.450, 10506.448, 464.087, 52941.160 25/08/09,07:00:36,15,10,1, 11.9,1,1, 17.450, 10506.439, 464.107, 52941.231 25/08/09,07:00:36,16,10,1, 11.9,1,1, 17.450, 10506.431, 464.055, 52941.147 25/08/09,07:00:36,17,10,1, 11.9,1,1, 17.450, 10506.434, 464.048, 52941.195 25/08/09,07:00:36,18,10,1, 11.9,1,1, 17.450, 10506.423, 463.992, 52941.105 25/08/09,07:00:36,19,10,1, 11.9,1,1, 17.450, 10506.434, 463.968, 52941.137 25/08/09,07:00:37,00,10,1, 11.9,1,1, 17.448, 10506.432, 463.968, 52941.137 25/08/09,07:00:37,01,10,1, 11.9,1,1, 17.448, 10506.402, 463.896, 52941.149 25/08/09,07:00:37,02,10,1, 11.9,1,1, 17.448, 10506.410, 463.854, 52941.077 25/08/09,07:00:37,03,10,1, 11.9,1,1, 17.448, 10506.403, 463.819, 52941.070 25/08/09,07:00:37,04,10,1, 11.9,1,1, 17.448, 10506.419, 463.783, 52941.030 25/08/09,07:00:37,05,10,1, 11.9,1,1, 17.448, 10506.401, 463.744, 52941.029 25/08/09,07:00:37,06,10,1, 11.9,1,1, 17.448, 10506.404, 463.757, 52941.088 25/08/09,07:00:37,07,10,1, 11.9,1,1, 17.448, 10506.373, 463.695, 52941.044 25/08/09,07:00:37,08,10,1, 11.9,1,1, 17.448, 10506.416, 463.684, 52941.036 25/08/09,07:00:37,09,10,1, 11.9,1,1, 17.448, 10506.388, 463.667, 52941.028 25/08/09,07:00:37,10,10,1, 11.9,1,1, 17.448, 10506.399, 463.615, 52940.957 25/08/09,07:00:37,11,10,1, 11.9,1,1, 17.448, 10506.375, 463.596, 52940.972 25/08/09,07:00:37,12,10,1, 11.9,1,1, 17.448, 10506.355, 463.557, 52940.932 25/08/09,07:00:37,13,10,1, 11.9,1,1, 17.448, 10506.370, 463.552, 52940.921 25/08/09,07:00:37,14,10,1, 11.9,1,1, 17.448, 10506.374, 463.502, 52940.908 25/08/09,07:00:37,15,10,1, 11.9,1,1, 17.448, 10506.393, 463.474, 52940.897 25/08/09,07:00:37,16,10,1, 11.9,1,1, 17.448, 10506.357, 463.453, 52940.921 25/08/09,07:00:37,17,10,1, 11.9,1,1, 17.448, 10506.389, 463.413, 52940.875 25/08/09,07:00:37,18,10,1, 11.9,1,1, 17.448, 10506.339, 463.393, 52940.925 25/08/09,07:00:37,19,10,1, 11.9,1,1, 17.448, 10506.352, 463.380, 52940.878 25/08/09,07:00:38,00,09,1, 11.9,1,1, 17.449, 10506.349, 463.380, 52940.878 25/08/09,07:00:38,01,09,1, 11.9,1,1, 17.449, 10506.370, 463.314, 52940.817 25/08/09,07:00:38,02,09,1, 11.9,1,1, 17.449, 10506.316, 463.285, 52940.821 25/08/09,07:00:38,03,09,1, 11.9,1,1, 17.449, 10506.344, 463.247, 52940.795 25/08/09,07:00:38,04,09,1, 11.9,1,1, 17.449, 10506.331, 463.223, 52940.819 25/08/09,07:00:38,05,09,1, 11.9,1,1, 17.449, 10506.336, 463.198, 52940.731 25/08/09,07:00:38,06,09,1, 11.9,1,1, 17.449, 10506.350, 463.186, 52940.767 25/08/09,07:00:38,07,09,1, 11.9,1,1, 17.449, 10506.358, 463.137, 52940.760 25/08/09,07:00:38,08,09,1, 11.9,1,1, 17.449, 10506.345, 463.143, 52940.783 25/08/09,07:00:38,09,09,1, 11.9,1,1, 17.449, 10506.337, 463.057, 52940.768 25/08/09,07:00:38,10,09,1, 11.9,1,1, 17.449, 10506.356, 463.070, 52940.788 25/08/09,07:00:38,11,09,1, 11.9,1,1, 17.449, 10506.354, 463.010, 52940.781 25/08/09,07:00:38,12,09,1, 11.9,1,1, 17.449, 10506.348, 462.995, 52940.696 25/08/09,07:00:38,13,09,1, 11.9,1,1, 17.449, 10506.349, 462.949, 52940.746 25/08/09,07:00:38,14,09,1, 11.9,1,1, 17.449, 10506.350, 462.904, 52940.684 25/08/09,07:00:38,15,09,1, 11.9,1,1, 17.449, 10506.348, 462.909, 52940.691 25/08/09,07:00:38,16,09,1, 11.9,1,1, 17.449, 10506.339, 462.865, 52940.714 25/08/09,07:00:38,17,09,1, 11.9,1,1, 17.449, 10506.357, 462.872, 52940.622 25/08/09,07:00:38,18,09,1, 11.9,1,1, 17.449, 10506.369, 462.799, 52940.595 25/08/09,07:00:38,19,09,1, 11.9,1,1, 17.449, 10506.359, 462.842, 52940.645 25/08/09,07:00:39,00,09,1, 11.9,1,1, 17.447, 10506.357, 462.842, 52940.645 25/08/09,07:00:39,01,09,1, 11.9,1,1, 17.447, 10506.375, 462.747, 52940.646 25/08/09,07:00:39,02,09,1, 11.9,1,1, 17.447, 10506.364, 462.702, 52940.594 25/08/09,07:00:39,03,09,1, 11.9,1,1, 17.447, 10506.355, 462.714, 52940.567 25/08/09,07:00:39,04,09,1, 11.9,1,1, 17.447, 10506.362, 462.688, 52940.580 25/08/09,07:00:39,05,09,1, 11.9,1,1, 17.447, 10506.355, 462.668, 52940.571 25/08/09,07:00:39,06,09,1, 11.9,1,1, 17.447, 10506.342, 462.630, 52940.600 25/08/09,07:00:39,07,09,1, 11.9,1,1, 17.447, 10506.336, 462.596, 52940.538 25/08/09,07:00:39,08,09,1, 11.9,1,1, 17.447, 10506.316, 462.587, 52940.569 25/08/09,07:00:39,09,09,1, 11.9,1,1, 17.447, 10506.329, 462.565, 52940.557 25/08/09,07:00:39,10,09,1, 11.9,1,1, 17.447, 10506.315, 462.547, 52940.525 25/08/09,07:00:39,11,09,1, 11.9,1,1, 17.447, 10506.306, 462.490, 52940.439 25/08/09,07:00:39,12,09,1, 11.9,1,1, 17.447, 10506.346, 462.488, 52940.535 25/08/09,07:00:39,13,09,1, 11.9,1,1, 17.447, 10506.328, 462.483, 52940.542 25/08/09,07:00:39,14,09,1, 11.9,1,1, 17.447, 10506.328, 462.451, 52940.446 25/08/09,07:00:39,15,09,1, 11.9,1,1, 17.447, 10506.326, 462.429, 52940.442 25/08/09,07:00:39,16,09,1, 11.9,1,1, 17.447, 10506.331, 462.378, 52940.436 25/08/09,07:00:39,17,09,1, 11.9,1,1, 17.447, 10506.326, 462.372, 52940.426 25/08/09,07:00:39,18,09,1, 11.9,1,1, 17.447, 10506.336, 462.344, 52940.413 25/08/09,07:00:39,19,09,1, 11.9,1,1, 17.447, 10506.327, 462.330, 52940.435 25/08/09,07:00:40,00,09,1, 12.0,1,1, 17.448, 10506.324, 462.330, 52940.435 25/08/09,07:00:40,01,09,1, 12.0,1,1, 17.448, 10506.339, 462.285, 52940.388 25/08/09,07:00:40,02,09,1, 12.0,1,1, 17.448, 10506.325, 462.269, 52940.358 25/08/09,07:00:40,03,09,1, 12.0,1,1, 17.448, 10506.341, 462.246, 52940.352 25/08/09,07:00:40,04,09,1, 12.0,1,1, 17.448, 10506.319, 462.206, 52940.382 25/08/09,07:00:40,05,09,1, 12.0,1,1, 17.448, 10506.324, 462.201, 52940.358 25/08/09,07:00:40,06,09,1, 12.0,1,1, 17.448, 10506.327, 462.176, 52940.316 25/08/09,07:00:40,07,09,1, 12.0,1,1, 17.448, 10506.303, 462.155, 52940.307 25/08/09,07:00:40,08,09,1, 12.0,1,1, 17.448, 10506.338, 462.164, 52940.310 25/08/09,07:00:40,09,09,1, 12.0,1,1, 17.448, 10506.363, 462.112, 52940.334 25/08/09,07:00:40,10,09,1, 12.0,1,1, 17.448, 10506.343, 462.101, 52940.343 25/08/09,07:00:40,11,09,1, 12.0,1,1, 17.448, 10506.318, 462.056, 52940.320 25/08/09,07:00:40,12,09,1, 12.0,1,1, 17.448, 10506.368, 462.038, 52940.297 25/08/09,07:00:40,13,09,1, 12.0,1,1, 17.448, 10506.336, 462.015, 52940.288 25/08/09,07:00:40,14,09,1, 12.0,1,1, 17.448, 10506.353, 462.001, 52940.308 25/08/09,07:00:40,15,09,1, 12.0,1,1, 17.448, 10506.353, 461.991, 52940.273 25/08/09,07:00:40,16,09,1, 12.0,1,1, 17.448, 10506.357, 461.944, 52940.238 25/08/09,07:00:40,17,09,1, 12.0,1,1, 17.448, 10506.374, 461.964, 52940.244 25/08/09,07:00:40,18,09,1, 12.0,1,1, 17.448, 10506.365, 461.912, 52940.230 25/08/09,07:00:40,19,09,1, 12.0,1,1, 17.448, 10506.379, 461.932, 52940.248 25/08/09,07:00:41,00,09,1, 11.9,1,1, 17.445, 10506.374, 461.932, 52940.248 25/08/09,07:00:41,01,09,1, 11.9,1,1, 17.445, 10506.373, 461.878, 52940.203 25/08/09,07:00:41,02,09,1, 11.9,1,1, 17.445, 10506.390, 461.856, 52940.247 25/08/09,07:00:41,03,09,1, 11.9,1,1, 17.445, 10506.395, 461.834, 52940.133 25/08/09,07:00:41,04,09,1, 11.9,1,1, 17.445, 10506.395, 461.807, 52940.208 25/08/09,07:00:41,05,09,1, 11.9,1,1, 17.445, 10506.388, 461.785, 52940.222 25/08/09,07:00:41,06,09,1, 11.9,1,1, 17.445, 10506.424, 461.801, 52940.197 25/08/09,07:00:41,07,09,1, 11.9,1,1, 17.445, 10506.394, 461.744, 52940.162 25/08/09,07:00:41,08,09,1, 11.9,1,1, 17.445, 10506.422, 461.750, 52940.097 25/08/09,07:00:41,09,09,1, 11.9,1,1, 17.445, 10506.422, 461.708, 52940.092 25/08/09,07:00:41,10,09,1, 11.9,1,1, 17.445, 10506.413, 461.734, 52940.125 25/08/09,07:00:41,11,09,1, 11.9,1,1, 17.445, 10506.416, 461.686, 52940.163 25/08/09,07:00:41,12,09,1, 11.9,1,1, 17.445, 10506.418, 461.674, 52940.048 25/08/09,07:00:41,13,09,1, 11.9,1,1, 17.445, 10506.396, 461.683, 52940.050 25/08/09,07:00:41,14,09,1, 11.9,1,1, 17.445, 10506.433, 461.623, 52940.002 25/08/09,07:00:41,15,09,1, 11.9,1,1, 17.445, 10506.441, 461.633, 52940.050 25/08/09,07:00:41,16,09,1, 11.9,1,1, 17.445, 10506.411, 461.592, 52939.993 25/08/09,07:00:41,17,09,1, 11.9,1,1, 17.445, 10506.409, 461.614, 52940.053 25/08/09,07:00:41,18,09,1, 11.9,1,1, 17.445, 10506.396, 461.592, 52940.043 25/08/09,07:00:41,19,09,1, 11.9,1,1, 17.445, 10506.410, 461.572, 52939.994 25/08/09,07:00:42,00,08,1, 11.9,1,1, 17.447, 10506.407, 461.572, 52939.994 25/08/09,07:00:42,01,08,1, 11.9,1,1, 17.447, 10506.419, 461.529, 52939.937 25/08/09,07:00:42,02,08,1, 11.9,1,1, 17.447, 10506.396, 461.498, 52939.941 25/08/09,07:00:42,03,08,1, 11.9,1,1, 17.447, 10506.431, 461.489, 52939.959 25/08/09,07:00:42,04,08,1, 11.9,1,1, 17.447, 10506.423, 461.472, 52939.892 25/08/09,07:00:42,05,08,1, 11.9,1,1, 17.447, 10506.421, 461.460, 52939.863 25/08/09,07:00:42,06,08,1, 11.9,1,1, 17.447, 10506.427, 461.440, 52939.940 25/08/09,07:00:42,07,08,1, 11.9,1,1, 17.447, 10506.405, 461.415, 52939.898 25/08/09,07:00:42,08,08,1, 11.9,1,1, 17.447, 10506.433, 461.378, 52939.908 25/08/09,07:00:42,09,08,1, 11.9,1,1, 17.447, 10506.441, 461.366, 52939.893 25/08/09,07:00:42,10,08,1, 11.9,1,1, 17.447, 10506.434, 461.332, 52939.845 25/08/09,07:00:42,11,08,1, 11.9,1,1, 17.447, 10506.436, 461.341, 52939.883 25/08/09,07:00:42,12,08,1, 11.9,1,1, 17.447, 10506.423, 461.282, 52939.798 25/08/09,07:00:42,13,08,1, 11.9,1,1, 17.447, 10506.436, 461.273, 52939.818 25/08/09,07:00:42,14,08,1, 11.9,1,1, 17.447, 10506.428, 461.216, 52939.773 25/08/09,07:00:42,15,08,1, 11.9,1,1, 17.447, 10506.455, 461.240, 52939.815 25/08/09,07:00:42,16,08,1, 11.9,1,1, 17.447, 10506.462, 461.184, 52939.775 25/08/09,07:00:42,17,08,1, 11.9,1,1, 17.447, 10506.449, 461.172, 52939.785 25/08/09,07:00:42,18,08,1, 11.9,1,1, 17.447, 10506.475, 461.148, 52939.717 25/08/09,07:00:42,19,08,1, 11.9,1,1, 17.447, 10506.480, 461.130, 52939.726 25/08/09,07:00:43,00,08,1, 11.9,1,1, 17.447, 10506.474, 461.130, 52939.726 25/08/09,07:00:43,01,08,1, 11.9,1,1, 17.447, 10506.491, 461.081, 52939.728 25/08/09,07:00:43,02,08,1, 11.9,1,1, 17.447, 10506.497, 461.063, 52939.747 25/08/09,07:00:43,03,08,1, 11.9,1,1, 17.447, 10506.495, 461.007, 52939.660 25/08/09,07:00:43,04,08,1, 11.9,1,1, 17.447, 10506.526, 461.007, 52939.654 25/08/09,07:00:43,05,08,1, 11.9,1,1, 17.447, 10506.515, 460.997, 52939.626 25/08/09,07:00:43,06,08,1, 11.9,1,1, 17.447, 10506.523, 460.946, 52939.654 25/08/09,07:00:43,07,08,1, 11.9,1,1, 17.447, 10506.521, 460.925, 52939.630 25/08/09,07:00:43,08,08,1, 11.9,1,1, 17.447, 10506.516, 460.914, 52939.640 25/08/09,07:00:43,09,08,1, 11.9,1,1, 17.447, 10506.517, 460.901, 52939.656 25/08/09,07:00:43,10,08,1, 11.9,1,1, 17.447, 10506.523, 460.883, 52939.647 25/08/09,07:00:43,11,08,1, 11.9,1,1, 17.447, 10506.521, 460.900, 52939.692 25/08/09,07:00:43,12,08,1, 11.9,1,1, 17.447, 10506.510, 460.889, 52939.613 25/08/09,07:00:43,13,08,1, 11.9,1,1, 17.447, 10506.527, 460.847, 52939.581 25/08/09,07:00:43,14,08,1, 11.9,1,1, 17.447, 10506.512, 460.867, 52939.596 25/08/09,07:00:43,15,08,1, 11.9,1,1, 17.447, 10506.520, 460.835, 52939.599 25/08/09,07:00:43,16,08,1, 11.9,1,1, 17.447, 10506.515, 460.835, 52939.577 25/08/09,07:00:43,17,08,1, 11.9,1,1, 17.447, 10506.548, 460.811, 52939.546 25/08/09,07:00:43,18,08,1, 11.9,1,1, 17.447, 10506.520, 460.824, 52939.527 25/08/09,07:00:43,19,08,1, 11.9,1,1, 17.447, 10506.505, 460.800, 52939.601 25/08/09,07:00:44,00,09,1, 11.9,1,1, 17.451, 10506.499, 460.800, 52939.601 25/08/09,07:00:44,01,09,1, 11.9,1,1, 17.451, 10506.492, 460.804, 52939.582 25/08/09,07:00:44,02,09,1, 11.9,1,1, 17.451, 10506.496, 460.781, 52939.567 25/08/09,07:00:44,03,09,1, 11.9,1,1, 17.451, 10506.508, 460.781, 52939.549 25/08/09,07:00:44,04,09,1, 11.9,1,1, 17.451, 10506.489, 460.780, 52939.509 25/08/09,07:00:44,05,09,1, 11.9,1,1, 17.451, 10506.494, 460.790, 52939.500 25/08/09,07:00:44,06,09,1, 11.9,1,1, 17.451, 10506.480, 460.742, 52939.481 25/08/09,07:00:44,07,09,1, 11.9,1,1, 17.451, 10506.464, 460.794, 52939.524 25/08/09,07:00:44,08,09,1, 11.9,1,1, 17.451, 10506.467, 460.728, 52939.406 25/08/09,07:00:44,09,09,1, 11.9,1,1, 17.451, 10506.464, 460.739, 52939.468 25/08/09,07:00:44,10,09,1, 11.9,1,1, 17.451, 10506.467, 460.720, 52939.407 25/08/09,07:00:44,11,09,1, 11.9,1,1, 17.451, 10506.474, 460.726, 52939.495 25/08/09,07:00:44,12,09,1, 11.9,1,1, 17.451, 10506.448, 460.701, 52939.506 25/08/09,07:00:44,13,09,1, 11.9,1,1, 17.451, 10506.495, 460.669, 52939.495 25/08/09,07:00:44,14,09,1, 11.9,1,1, 17.451, 10506.470, 460.694, 52939.465 25/08/09,07:00:44,15,09,1, 11.9,1,1, 17.451, 10506.454, 460.646, 52939.466 25/08/09,07:00:44,16,09,1, 11.9,1,1, 17.451, 10506.443, 460.650, 52939.427 25/08/09,07:00:44,17,09,1, 11.9,1,1, 17.451, 10506.467, 460.636, 52939.411 25/08/09,07:00:44,18,09,1, 11.9,1,1, 17.451, 10506.433, 460.635, 52939.418 25/08/09,07:00:44,19,09,1, 11.9,1,1, 17.451, 10506.456, 460.615, 52939.330 25/08/09,07:00:45,00,09,1, 11.9,1,1, 17.448, 10506.449, 460.615, 52939.330 25/08/09,07:00:45,01,09,1, 11.9,1,1, 17.448, 10506.449, 460.597, 52939.399 25/08/09,07:00:45,02,09,1, 11.9,1,1, 17.448, 10506.432, 460.540, 52939.442 25/08/09,07:00:45,03,09,1, 11.9,1,1, 17.448, 10506.440, 460.561, 52939.418 25/08/09,07:00:45,04,09,1, 11.9,1,1, 17.448, 10506.446, 460.506, 52939.296 25/08/09,07:00:45,05,09,1, 11.9,1,1, 17.448, 10506.444, 460.528, 52939.312 25/08/09,07:00:45,06,09,1, 11.9,1,1, 17.448, 10506.427, 460.474, 52939.311 25/08/09,07:00:45,07,09,1, 11.9,1,1, 17.448, 10506.410, 460.458, 52939.309 25/08/09,07:00:45,08,09,1, 11.9,1,1, 17.448, 10506.411, 460.466, 52939.337 25/08/09,07:00:45,09,09,1, 11.9,1,1, 17.448, 10506.390, 460.449, 52939.261 25/08/09,07:00:45,10,09,1, 11.9,1,1, 17.448, 10506.371, 460.435, 52939.273 25/08/09,07:00:45,11,09,1, 11.9,1,1, 17.448, 10506.374, 460.429, 52939.299 25/08/09,07:00:45,12,09,1, 11.9,1,1, 17.448, 10506.366, 460.447, 52939.279 25/08/09,07:00:45,13,09,1, 11.9,1,1, 17.448, 10506.353, 460.386, 52939.224 25/08/09,07:00:45,14,09,1, 11.9,1,1, 17.448, 10506.340, 460.408, 52939.308 25/08/09,07:00:45,15,09,1, 11.9,1,1, 17.448, 10506.317, 460.404, 52939.265 25/08/09,07:00:45,16,09,1, 11.9,1,1, 17.448, 10506.319, 460.364, 52939.253 25/08/09,07:00:45,17,09,1, 11.9,1,1, 17.448, 10506.332, 460.376, 52939.266 25/08/09,07:00:45,18,09,1, 11.9,1,1, 17.448, 10506.312, 460.338, 52939.187 25/08/09,07:00:45,19,09,1, 11.9,1,1, 17.448, 10506.295, 460.329, 52939.161 25/08/09,07:00:46,00,09,1, 11.9,1,1, 17.448, 10506.290, 460.329, 52939.161 25/08/09,07:00:46,01,09,1, 11.9,1,1, 17.448, 10506.294, 460.312, 52939.269 25/08/09,07:00:46,02,09,1, 11.9,1,1, 17.448, 10506.302, 460.278, 52939.190 25/08/09,07:00:46,03,09,1, 11.9,1,1, 17.448, 10506.303, 460.299, 52939.205 25/08/09,07:00:46,04,09,1, 11.9,1,1, 17.448, 10506.285, 460.276, 52939.253 25/08/09,07:00:46,05,09,1, 11.9,1,1, 17.448, 10506.268, 460.253, 52939.142 25/08/09,07:00:46,06,09,1, 11.9,1,1, 17.448, 10506.291, 460.257, 52939.232 25/08/09,07:00:46,07,09,1, 11.9,1,1, 17.448, 10506.266, 460.217, 52939.157 25/08/09,07:00:46,08,09,1, 11.9,1,1, 17.448, 10506.283, 460.193, 52939.157 25/08/09,07:00:46,09,09,1, 11.9,1,1, 17.448, 10506.249, 460.182, 52939.141 25/08/09,07:00:46,10,09,1, 11.9,1,1, 17.448, 10506.251, 460.137, 52939.135 25/08/09,07:00:46,11,09,1, 11.9,1,1, 17.448, 10506.258, 460.130, 52939.126 25/08/09,07:00:46,12,09,1, 11.9,1,1, 17.448, 10506.255, 460.086, 52939.113 25/08/09,07:00:46,13,09,1, 11.9,1,1, 17.448, 10506.257, 460.073, 52939.116 25/08/09,07:00:46,14,09,1, 11.9,1,1, 17.448, 10506.277, 460.060, 52939.030 25/08/09,07:00:46,15,09,1, 11.9,1,1, 17.448, 10506.246, 460.028, 52939.058 25/08/09,07:00:46,16,09,1, 11.9,1,1, 17.448, 10506.259, 460.011, 52939.024 25/08/09,07:00:46,17,09,1, 11.9,1,1, 17.448, 10506.252, 459.963, 52939.038 25/08/09,07:00:46,18,09,1, 11.9,1,1, 17.448, 10506.256, 459.961, 52939.084 25/08/09,07:00:46,19,09,1, 11.9,1,1, 17.448, 10506.256, 459.887, 52939.055 25/08/09,07:00:47,00,09,1, 12.0,1,1, 17.450, 10506.248, 459.887, 52939.055 25/08/09,07:00:47,01,09,1, 12.0,1,1, 17.450, 10506.235, 459.861, 52939.000 25/08/09,07:00:47,02,09,1, 12.0,1,1, 17.450, 10506.252, 459.836, 52938.979 25/08/09,07:00:47,03,09,1, 12.0,1,1, 17.450, 10506.268, 459.792, 52938.911 25/08/09,07:00:47,04,09,1, 12.0,1,1, 17.450, 10506.214, 459.744, 52938.938 25/08/09,07:00:47,05,09,1, 12.0,1,1, 17.450, 10506.219, 459.730, 52938.952 25/08/09,07:00:47,06,09,1, 12.0,1,1, 17.450, 10506.230, 459.688, 52938.922 25/08/09,07:00:47,07,09,1, 12.0,1,1, 17.450, 10506.222, 459.680, 52938.945 25/08/09,07:00:47,08,09,1, 12.0,1,1, 17.450, 10506.203, 459.646, 52938.837 25/08/09,07:00:47,09,09,1, 12.0,1,1, 17.450, 10506.209, 459.653, 52938.862 25/08/09,07:00:47,10,09,1, 12.0,1,1, 17.450, 10506.193, 459.587, 52938.899 25/08/09,07:00:47,11,09,1, 12.0,1,1, 17.450, 10506.199, 459.581, 52938.806 25/08/09,07:00:47,12,09,1, 12.0,1,1, 17.450, 10506.208, 459.565, 52938.806 25/08/09,07:00:47,13,09,1, 12.0,1,1, 17.450, 10506.186, 459.518, 52938.792 25/08/09,07:00:47,14,09,1, 12.0,1,1, 17.450, 10506.190, 459.511, 52938.849 25/08/09,07:00:47,15,09,1, 12.0,1,1, 17.450, 10506.179, 459.487, 52938.846 25/08/09,07:00:47,16,09,1, 12.0,1,1, 17.450, 10506.166, 459.472, 52938.808 25/08/09,07:00:47,17,09,1, 12.0,1,1, 17.450, 10506.147, 459.446, 52938.743 25/08/09,07:00:47,18,09,1, 12.0,1,1, 17.450, 10506.158, 459.411, 52938.724 25/08/09,07:00:47,19,09,1, 12.0,1,1, 17.450, 10506.134, 459.400, 52938.718 25/08/09,07:00:48,00,09,1, 11.9,1,1, 17.449, 10506.132, 459.400, 52938.718 25/08/09,07:00:48,01,09,1, 11.9,1,1, 17.449, 10506.147, 459.358, 52938.746 25/08/09,07:00:48,02,09,1, 11.9,1,1, 17.449, 10506.114, 459.319, 52938.736 25/08/09,07:00:48,03,09,1, 11.9,1,1, 17.449, 10506.122, 459.343, 52938.771 25/08/09,07:00:48,04,09,1, 11.9,1,1, 17.449, 10506.121, 459.322, 52938.675 25/08/09,07:00:48,05,09,1, 11.9,1,1, 17.449, 10506.127, 459.296, 52938.737 25/08/09,07:00:48,06,09,1, 11.9,1,1, 17.449, 10506.118, 459.296, 52938.719 25/08/09,07:00:48,07,09,1, 11.9,1,1, 17.449, 10506.123, 459.229, 52938.695 25/08/09,07:00:48,08,09,1, 11.9,1,1, 17.449, 10506.122, 459.220, 52938.634 25/08/09,07:00:48,09,09,1, 11.9,1,1, 17.449, 10506.127, 459.199, 52938.646 25/08/09,07:00:48,10,09,1, 11.9,1,1, 17.449, 10506.121, 459.184, 52938.638 25/08/09,07:00:48,11,09,1, 11.9,1,1, 17.449, 10506.102, 459.181, 52938.705 25/08/09,07:00:48,12,09,1, 11.9,1,1, 17.449, 10506.103, 459.154, 52938.611 25/08/09,07:00:48,13,09,1, 11.9,1,1, 17.449, 10506.113, 459.129, 52938.652 25/08/09,07:00:48,14,09,1, 11.9,1,1, 17.449, 10506.107, 459.081, 52938.625 25/08/09,07:00:48,15,09,1, 11.9,1,1, 17.449, 10506.102, 459.088, 52938.680 25/08/09,07:00:48,16,09,1, 11.9,1,1, 17.449, 10506.101, 459.049, 52938.612 25/08/09,07:00:48,17,09,1, 11.9,1,1, 17.449, 10506.126, 459.049, 52938.625 25/08/09,07:00:48,18,09,1, 11.9,1,1, 17.449, 10506.102, 459.033, 52938.655 25/08/09,07:00:48,19,09,1, 11.9,1,1, 17.449, 10506.105, 458.971, 52938.614 25/08/09,07:00:49,00,09,1, 11.9,1,1, 17.448, 10506.098, 458.971, 52938.614 25/08/09,07:00:49,01,09,1, 11.9,1,1, 17.448, 10506.109, 458.963, 52938.784 25/08/09,07:00:49,02,09,1, 11.9,1,1, 17.448, 10506.114, 458.963, 52938.727 25/08/09,07:00:49,03,09,1, 11.9,1,1, 17.448, 10506.120, 458.936, 52938.646 25/08/09,07:00:49,04,09,1, 11.9,1,1, 17.448, 10506.128, 458.904, 52938.543 25/08/09,07:00:49,05,09,1, 11.9,1,1, 17.448, 10506.136, 458.874, 52938.563 25/08/09,07:00:49,06,09,1, 11.9,1,1, 17.448, 10506.143, 458.876, 52938.536 25/08/09,07:00:49,07,09,1, 11.9,1,1, 17.448, 10506.166, 458.877, 52938.641 25/08/09,07:00:49,08,09,1, 11.9,1,1, 17.448, 10506.152, 458.832, 52938.545 25/08/09,07:00:49,09,09,1, 11.9,1,1, 17.448, 10506.167, 458.819, 52938.575 25/08/09,07:00:49,10,09,1, 11.9,1,1, 17.448, 10506.160, 458.825, 52938.517 25/08/09,07:00:49,11,09,1, 11.9,1,1, 17.448, 10506.154, 458.787, 52938.599 25/08/09,07:00:49,12,09,1, 11.9,1,1, 17.448, 10506.183, 458.787, 52938.540 25/08/09,07:00:49,13,09,1, 11.9,1,1, 17.448, 10506.173, 458.769, 52938.576 25/08/09,07:00:49,14,09,1, 11.9,1,1, 17.448, 10506.210, 458.762, 52938.560 25/08/09,07:00:49,15,09,1, 11.9,1,1, 17.448, 10506.199, 458.726, 52938.547 25/08/09,07:00:49,16,09,1, 11.9,1,1, 17.448, 10506.187, 458.751, 52938.569 25/08/09,07:00:49,17,09,1, 11.9,1,1, 17.448, 10506.223, 458.713, 52938.464 25/08/09,07:00:49,18,09,1, 11.9,1,1, 17.448, 10506.212, 458.694, 52938.470 25/08/09,07:00:49,19,09,1, 11.9,1,1, 17.448, 10506.236, 458.717, 52938.458 25/08/09,07:00:50,00,09,1, 12.0,1,1, 17.451, 10506.232, 458.717, 52938.458 25/08/09,07:00:50,01,09,1, 12.0,1,1, 17.451, 10506.237, 458.669, 52938.495 25/08/09,07:00:50,02,09,1, 12.0,1,1, 17.451, 10506.275, 458.652, 52938.506 25/08/09,07:00:50,03,09,1, 12.0,1,1, 17.451, 10506.273, 458.675, 52938.468 25/08/09,07:00:50,04,09,1, 12.0,1,1, 17.451, 10506.280, 458.647, 52938.459 25/08/09,07:00:50,05,09,1, 12.0,1,1, 17.451, 10506.296, 458.619, 52938.473 25/08/09,07:00:50,06,09,1, 12.0,1,1, 17.451, 10506.317, 458.638, 52938.433 25/08/09,07:00:50,07,09,1, 12.0,1,1, 17.451, 10506.318, 458.601, 52938.492 25/08/09,07:00:50,08,09,1, 12.0,1,1, 17.451, 10506.300, 458.603, 52938.420 25/08/09,07:00:50,09,09,1, 12.0,1,1, 17.451, 10506.322, 458.583, 52938.398 25/08/09,07:00:50,10,09,1, 12.0,1,1, 17.451, 10506.340, 458.542, 52938.379 25/08/09,07:00:50,11,09,1, 12.0,1,1, 17.451, 10506.365, 458.556, 52938.480 25/08/09,07:00:50,12,09,1, 12.0,1,1, 17.451, 10506.348, 458.537, 52938.478 25/08/09,07:00:50,13,09,1, 12.0,1,1, 17.451, 10506.376, 458.548, 52938.433 25/08/09,07:00:50,14,09,1, 12.0,1,1, 17.451, 10506.378, 458.498, 52938.449 25/08/09,07:00:50,15,09,1, 12.0,1,1, 17.451, 10506.414, 458.506, 52938.437 25/08/09,07:00:50,16,09,1, 12.0,1,1, 17.451, 10506.407, 458.489, 52938.438 25/08/09,07:00:50,17,09,1, 12.0,1,1, 17.451, 10506.415, 458.473, 52938.423 25/08/09,07:00:50,18,09,1, 12.0,1,1, 17.451, 10506.424, 458.459, 52938.406 25/08/09,07:00:50,19,09,1, 12.0,1,1, 17.451, 10506.441, 458.419, 52938.342 25/08/09,07:00:51,00,09,1, 11.9,1,1, 17.449, 10506.440, 458.419, 52938.342 25/08/09,07:00:51,01,09,1, 11.9,1,1, 17.449, 10506.469, 458.381, 52938.314 25/08/09,07:00:51,02,09,1, 11.9,1,1, 17.449, 10506.489, 458.382, 52938.350 25/08/09,07:00:51,03,09,1, 11.9,1,1, 17.449, 10506.471, 458.382, 52938.302 25/08/09,07:00:51,04,09,1, 11.9,1,1, 17.449, 10506.496, 458.308, 52938.318 25/08/09,07:00:51,05,09,1, 11.9,1,1, 17.449, 10506.496, 458.336, 52938.308 25/08/09,07:00:51,06,09,1, 11.9,1,1, 17.449, 10506.527, 458.318, 52938.303 25/08/09,07:00:51,07,09,1, 11.9,1,1, 17.449, 10506.539, 458.293, 52938.346 25/08/09,07:00:51,08,09,1, 11.9,1,1, 17.449, 10506.569, 458.302, 52938.379 25/08/09,07:00:51,09,09,1, 11.9,1,1, 17.449, 10506.582, 458.267, 52938.311 25/08/09,07:00:51,10,09,1, 11.9,1,1, 17.449, 10506.592, 458.227, 52938.284 25/08/09,07:00:51,11,09,1, 11.9,1,1, 17.449, 10506.575, 458.184, 52938.352 25/08/09,07:00:51,12,09,1, 11.9,1,1, 17.449, 10506.631, 458.229, 52938.288 25/08/09,07:00:51,13,09,1, 11.9,1,1, 17.449, 10506.612, 458.163, 52938.309 25/08/09,07:00:51,14,09,1, 11.9,1,1, 17.449, 10506.652, 458.143, 52938.333 25/08/09,07:00:51,15,09,1, 11.9,1,1, 17.449, 10506.669, 458.127, 52938.354 25/08/09,07:00:51,16,09,1, 11.9,1,1, 17.449, 10506.696, 458.098, 52938.318 25/08/09,07:00:51,17,09,1, 11.9,1,1, 17.449, 10506.702, 458.069, 52938.307 25/08/09,07:00:51,18,09,1, 11.9,1,1, 17.449, 10506.722, 458.024, 52938.278 25/08/09,07:00:51,19,09,1, 11.9,1,1, 17.449, 10506.749, 458.010, 52938.277 25/08/09,07:00:52,00,09,1, 12.0,1,1, 17.447, 10506.741, 458.010, 52938.277 25/08/09,07:00:52,01,09,1, 12.0,1,1, 17.447, 10506.801, 457.986, 52938.349 25/08/09,07:00:52,02,09,1, 12.0,1,1, 17.447, 10506.817, 457.973, 52938.269 25/08/09,07:00:52,03,09,1, 12.0,1,1, 17.447, 10506.824, 457.957, 52938.290 25/08/09,07:00:52,04,09,1, 12.0,1,1, 17.447, 10506.860, 457.942, 52938.336 25/08/09,07:00:52,05,09,1, 12.0,1,1, 17.447, 10506.842, 457.910, 52938.269 25/08/09,07:00:52,06,09,1, 12.0,1,1, 17.447, 10506.904, 457.884, 52938.303 25/08/09,07:00:52,07,09,1, 12.0,1,1, 17.447, 10506.942, 457.892, 52938.233 25/08/09,07:00:52,08,09,1, 12.0,1,1, 17.447, 10506.930, 457.842, 52938.289 25/08/09,07:00:52,09,09,1, 12.0,1,1, 17.447, 10506.970, 457.837, 52938.229 25/08/09,07:00:52,10,09,1, 12.0,1,1, 17.447, 10507.002, 457.811, 52938.206 25/08/09,07:00:52,11,09,1, 12.0,1,1, 17.447, 10507.029, 457.779, 52938.250 25/08/09,07:00:52,12,09,1, 12.0,1,1, 17.447, 10507.051, 457.766, 52938.249 25/08/09,07:00:52,13,09,1, 12.0,1,1, 17.447, 10507.075, 457.724, 52938.229 25/08/09,07:00:52,14,09,1, 12.0,1,1, 17.447, 10507.084, 457.725, 52938.230 25/08/09,07:00:52,15,09,1, 12.0,1,1, 17.447, 10507.131, 457.671, 52938.250 25/08/09,07:00:52,16,09,1, 12.0,1,1, 17.447, 10507.131, 457.670, 52938.198 25/08/09,07:00:52,17,09,1, 12.0,1,1, 17.447, 10507.164, 457.648, 52938.208 25/08/09,07:00:52,18,09,1, 12.0,1,1, 17.447, 10507.192, 457.625, 52938.216 25/08/09,07:00:52,19,09,1, 12.0,1,1, 17.447, 10507.210, 457.616, 52938.254 25/08/09,07:00:53,00,09,1, 11.9,1,1, 17.452, 10507.208, 457.616, 52938.254 25/08/09,07:00:53,01,09,1, 11.9,1,1, 17.452, 10507.257, 457.573, 52938.198 25/08/09,07:00:53,02,09,1, 11.9,1,1, 17.452, 10507.269, 457.557, 52938.152 25/08/09,07:00:53,03,09,1, 11.9,1,1, 17.452, 10507.307, 457.524, 52938.236 25/08/09,07:00:53,04,09,1, 11.9,1,1, 17.452, 10507.330, 457.515, 52938.199 25/08/09,07:00:53,05,09,1, 11.9,1,1, 17.452, 10507.366, 457.484, 52938.139 25/08/09,07:00:53,06,09,1, 11.9,1,1, 17.452, 10507.400, 457.462, 52938.148 25/08/09,07:00:53,07,09,1, 11.9,1,1, 17.452, 10507.418, 457.426, 52938.222 25/08/09,07:00:53,08,09,1, 11.9,1,1, 17.452, 10507.452, 457.410, 52938.149 25/08/09,07:00:53,09,09,1, 11.9,1,1, 17.452, 10507.478, 457.374, 52938.146 25/08/09,07:00:53,10,09,1, 11.9,1,1, 17.452, 10507.528, 457.359, 52938.196 25/08/09,07:00:53,11,09,1, 11.9,1,1, 17.452, 10507.561, 457.372, 52938.110 25/08/09,07:00:53,12,09,1, 11.9,1,1, 17.452, 10507.562, 457.315, 52938.132 25/08/09,07:00:53,13,09,1, 11.9,1,1, 17.452, 10507.595, 457.301, 52938.140 25/08/09,07:00:53,14,09,1, 11.9,1,1, 17.452, 10507.630, 457.280, 52938.180 25/08/09,07:00:53,15,09,1, 11.9,1,1, 17.452, 10507.659, 457.277, 52938.179 25/08/09,07:00:53,16,09,1, 11.9,1,1, 17.452, 10507.718, 457.235, 52938.158 25/08/09,07:00:53,17,09,1, 11.9,1,1, 17.452, 10507.729, 457.214, 52938.134 25/08/09,07:00:53,18,09,1, 11.9,1,1, 17.452, 10507.783, 457.209, 52938.147 25/08/09,07:00:53,19,09,1, 11.9,1,1, 17.452, 10507.802, 457.184, 52938.151 25/08/09,07:00:54,00,09,1, 11.9,1,1, 17.449, 10507.801, 457.184, 52938.151 25/08/09,07:00:54,01,09,1, 11.9,1,1, 17.449, 10507.875, 457.122, 52938.176 25/08/09,07:00:54,02,09,1, 11.9,1,1, 17.449, 10507.914, 457.097, 52938.103 25/08/09,07:00:54,03,09,1, 11.9,1,1, 17.449, 10507.965, 457.078, 52938.145 25/08/09,07:00:54,04,09,1, 11.9,1,1, 17.449, 10507.984, 457.050, 52938.118 25/08/09,07:00:54,05,09,1, 11.9,1,1, 17.449, 10508.008, 457.008, 52938.100 25/08/09,07:00:54,06,09,1, 11.9,1,1, 17.449, 10508.073, 457.008, 52938.119 25/08/09,07:00:54,07,09,1, 11.9,1,1, 17.449, 10508.082, 456.956, 52938.064 25/08/09,07:00:54,08,09,1, 11.9,1,1, 17.449, 10508.118, 456.951, 52938.051 25/08/09,07:00:54,09,09,1, 11.9,1,1, 17.449, 10508.182, 456.932, 52938.122 25/08/09,07:00:54,10,09,1, 11.9,1,1, 17.449, 10508.228, 456.901, 52938.092 25/08/09,07:00:54,11,09,1, 11.9,1,1, 17.449, 10508.245, 456.867, 52938.085 25/08/09,07:00:54,12,09,1, 11.9,1,1, 17.449, 10508.299, 456.832, 52938.059 25/08/09,07:00:54,13,09,1, 11.9,1,1, 17.449, 10508.326, 456.813, 52938.103 25/08/09,07:00:54,14,09,1, 11.9,1,1, 17.449, 10508.388, 456.770, 52937.980 25/08/09,07:00:54,15,09,1, 11.9,1,1, 17.449, 10508.404, 456.757, 52938.057 25/08/09,07:00:54,16,09,1, 11.9,1,1, 17.449, 10508.464, 456.726, 52938.040 25/08/09,07:00:54,17,09,1, 11.9,1,1, 17.449, 10508.452, 456.692, 52938.068 25/08/09,07:00:54,18,09,1, 11.9,1,1, 17.449, 10508.520, 456.677, 52938.049 25/08/09,07:00:54,19,09,1, 11.9,1,1, 17.449, 10508.551, 456.608, 52938.032 25/08/09,07:00:55,00,09,1, 11.9,1,1, 17.450, 10508.543, 456.608, 52938.032 25/08/09,07:00:55,01,09,1, 11.9,1,1, 17.450, 10508.637, 456.558, 52938.029 25/08/09,07:00:55,02,09,1, 11.9,1,1, 17.450, 10508.662, 456.531, 52937.978 25/08/09,07:00:55,03,09,1, 11.9,1,1, 17.450, 10508.684, 456.507, 52938.040 25/08/09,07:00:55,04,09,1, 11.9,1,1, 17.450, 10508.749, 456.485, 52937.980 25/08/09,07:00:55,05,09,1, 11.9,1,1, 17.450, 10508.792, 456.484, 52938.028 25/08/09,07:00:55,06,09,1, 11.9,1,1, 17.450, 10508.808, 456.421, 52938.044 25/08/09,07:00:55,07,09,1, 11.9,1,1, 17.450, 10508.863, 456.392, 52937.949 25/08/09,07:00:55,08,09,1, 11.9,1,1, 17.450, 10508.892, 456.368, 52937.985 25/08/09,07:00:55,09,09,1, 11.9,1,1, 17.450, 10508.933, 456.324, 52937.983 25/08/09,07:00:55,10,09,1, 11.9,1,1, 17.450, 10508.952, 456.316, 52937.950 25/08/09,07:00:55,11,09,1, 11.9,1,1, 17.450, 10508.998, 456.271, 52937.964 25/08/09,07:00:55,12,09,1, 11.9,1,1, 17.450, 10509.062, 456.265, 52937.967 25/08/09,07:00:55,13,09,1, 11.9,1,1, 17.450, 10509.036, 456.245, 52937.946 25/08/09,07:00:55,14,09,1, 11.9,1,1, 17.450, 10509.127, 456.215, 52937.947 25/08/09,07:00:55,15,09,1, 11.9,1,1, 17.450, 10509.144, 456.203, 52937.965 25/08/09,07:00:55,16,09,1, 11.9,1,1, 17.450, 10509.169, 456.161, 52937.927 25/08/09,07:00:55,17,09,1, 11.9,1,1, 17.450, 10509.209, 456.137, 52937.935 25/08/09,07:00:55,18,09,1, 11.9,1,1, 17.450, 10509.239, 456.107, 52937.918 25/08/09,07:00:55,19,09,1, 11.9,1,1, 17.450, 10509.255, 456.078, 52937.957 25/08/09,07:00:56,00,09,1, 11.9,1,1, 17.451, 10509.253, 456.078, 52937.957 25/08/09,07:00:56,01,09,1, 11.9,1,1, 17.451, 10509.321, 456.024, 52937.987 25/08/09,07:00:56,02,09,1, 11.9,1,1, 17.451, 10509.345, 455.998, 52937.901 25/08/09,07:00:56,03,09,1, 11.9,1,1, 17.451, 10509.368, 456.010, 52937.954 25/08/09,07:00:56,04,09,1, 11.9,1,1, 17.451, 10509.410, 455.979, 52937.935 25/08/09,07:00:56,05,09,1, 11.9,1,1, 17.451, 10509.419, 455.978, 52937.858 25/08/09,07:00:56,06,09,1, 11.9,1,1, 17.451, 10509.441, 455.946, 52937.830 25/08/09,07:00:56,07,09,1, 11.9,1,1, 17.451, 10509.455, 455.919, 52937.866 25/08/09,07:00:56,08,09,1, 11.9,1,1, 17.451, 10509.505, 455.906, 52937.877 25/08/09,07:00:56,09,09,1, 11.9,1,1, 17.451, 10509.518, 455.881, 52937.874 25/08/09,07:00:56,10,09,1, 11.9,1,1, 17.451, 10509.528, 455.896, 52937.884 25/08/09,07:00:56,11,09,1, 11.9,1,1, 17.451, 10509.564, 455.836, 52937.862 25/08/09,07:00:56,12,09,1, 11.9,1,1, 17.451, 10509.592, 455.827, 52937.709 25/08/09,07:00:56,13,09,1, 11.9,1,1, 17.451, 10509.634, 455.797, 52937.798 25/08/09,07:00:56,14,09,1, 11.9,1,1, 17.451, 10509.620, 455.807, 52937.840 25/08/09,07:00:56,15,09,1, 11.9,1,1, 17.451, 10509.680, 455.780, 52937.820 25/08/09,07:00:56,16,09,1, 11.9,1,1, 17.451, 10509.694, 455.752, 52937.832 25/08/09,07:00:56,17,09,1, 11.9,1,1, 17.451, 10509.699, 455.751, 52937.886 25/08/09,07:00:56,18,09,1, 11.9,1,1, 17.451, 10509.750, 455.692, 52937.863 25/08/09,07:00:56,19,09,1, 11.9,1,1, 17.451, 10509.777, 455.707, 52937.844 25/08/09,07:00:57,00,08,1, 11.8,1,1, 17.451, 10509.770, 455.707, 52937.844 25/08/09,07:00:57,01,08,1, 11.8,1,1, 17.451, 10509.818, 455.701, 52937.868 25/08/09,07:00:57,02,08,1, 11.8,1,1, 17.451, 10509.847, 455.718, 52938.077 25/08/09,07:00:57,03,08,1, 11.8,1,1, 17.451, 10509.884, 455.699, 52938.138 25/08/09,07:00:57,04,08,1, 11.8,1,1, 17.451, 10509.898, 455.662, 52938.130 25/08/09,07:00:57,05,08,1, 11.8,1,1, 17.451, 10509.934, 455.656, 52938.110 25/08/09,07:00:57,06,08,1, 11.8,1,1, 17.451, 10509.953, 455.678, 52938.146 25/08/09,07:00:57,07,08,1, 11.8,1,1, 17.451, 10509.967, 455.657, 52938.166 25/08/09,07:00:57,08,08,1, 11.8,1,1, 17.451, 10509.988, 455.621, 52938.064 25/08/09,07:00:57,09,08,1, 11.8,1,1, 17.451, 10509.988, 455.614, 52938.147 25/08/09,07:00:57,10,08,1, 11.8,1,1, 17.451, 10510.006, 455.612, 52938.088 25/08/09,07:00:57,11,08,1, 11.8,1,1, 17.451, 10510.050, 455.603, 52938.078 25/08/09,07:00:57,12,08,1, 11.8,1,1, 17.451, 10510.071, 455.587, 52938.082 25/08/09,07:00:57,13,08,1, 11.8,1,1, 17.451, 10510.084, 455.584, 52938.044 25/08/09,07:00:57,14,08,1, 11.8,1,1, 17.451, 10510.112, 455.554, 52938.072 25/08/09,07:00:57,15,08,1, 11.8,1,1, 17.451, 10510.141, 455.542, 52938.144 25/08/09,07:00:57,16,08,1, 11.8,1,1, 17.451, 10510.157, 455.544, 52938.073 25/08/09,07:00:57,17,08,1, 11.8,1,1, 17.451, 10510.180, 455.508, 52938.100 25/08/09,07:00:57,18,08,1, 11.8,1,1, 17.451, 10510.197, 455.509, 52938.128 25/08/09,07:00:57,19,08,1, 11.8,1,1, 17.451, 10510.242, 455.482, 52938.092 25/08/09,07:00:58,00,08,1, 12.0,1,1, 17.452, 10510.237, 455.482, 52938.092 25/08/09,07:00:58,01,08,1, 12.0,1,1, 17.452, 10510.264, 455.449, 52938.100 25/08/09,07:00:58,02,08,1, 12.0,1,1, 17.452, 10510.282, 455.419, 52938.064 25/08/09,07:00:58,03,08,1, 12.0,1,1, 17.452, 10510.300, 455.415, 52938.073 25/08/09,07:00:58,04,08,1, 12.0,1,1, 17.452, 10510.328, 455.416, 52938.127 25/08/09,07:00:58,05,08,1, 12.0,1,1, 17.452, 10510.326, 455.402, 52938.108 25/08/09,07:00:58,06,08,1, 12.0,1,1, 17.452, 10510.358, 455.388, 52938.102 25/08/09,07:00:58,07,08,1, 12.0,1,1, 17.452, 10510.368, 455.384, 52938.088 25/08/09,07:00:58,08,08,1, 12.0,1,1, 17.452, 10510.407, 455.365, 52938.148 25/08/09,07:00:58,09,08,1, 12.0,1,1, 17.452, 10510.394, 455.375, 52938.088 25/08/09,07:00:58,10,08,1, 12.0,1,1, 17.452, 10510.414, 455.332, 52938.074 25/08/09,07:00:58,11,08,1, 12.0,1,1, 17.452, 10510.442, 455.297, 52938.075 25/08/09,07:00:58,12,08,1, 12.0,1,1, 17.452, 10510.477, 455.332, 52938.072 25/08/09,07:00:58,13,08,1, 12.0,1,1, 17.452, 10510.482, 455.296, 52938.086 25/08/09,07:00:58,14,08,1, 12.0,1,1, 17.452, 10510.502, 455.264, 52938.054 25/08/09,07:00:58,15,08,1, 12.0,1,1, 17.452, 10510.511, 455.283, 52938.060 25/08/09,07:00:58,16,08,1, 12.0,1,1, 17.452, 10510.532, 455.284, 52938.025 25/08/09,07:00:58,17,08,1, 12.0,1,1, 17.452, 10510.521, 455.276, 52938.042 25/08/09,07:00:58,18,08,1, 12.0,1,1, 17.452, 10510.567, 455.252, 52938.034 25/08/09,07:00:58,19,08,1, 12.0,1,1, 17.452, 10510.566, 455.229, 52938.018 25/08/09,07:00:59,00,08,1, 11.9,1,1, 17.451, 10510.563, 455.229, 52938.018 25/08/09,07:00:59,01,08,1, 11.9,1,1, 17.451, 10510.602, 455.217, 52938.021 25/08/09,07:00:59,02,08,1, 11.9,1,1, 17.451, 10510.617, 455.223, 52937.983 25/08/09,07:00:59,03,08,1, 11.9,1,1, 17.451, 10510.610, 455.171, 52938.020 25/08/09,07:00:59,04,08,1, 11.9,1,1, 17.451, 10510.659, 455.192, 52938.069 25/08/09,07:00:59,05,08,1, 11.9,1,1, 17.451, 10510.656, 455.177, 52938.050 25/08/09,07:00:59,06,08,1, 11.9,1,1, 17.451, 10510.668, 455.152, 52937.984 25/08/09,07:00:59,07,08,1, 11.9,1,1, 17.451, 10510.674, 455.160, 52937.997 25/08/09,07:00:59,08,08,1, 11.9,1,1, 17.451, 10510.689, 455.132, 52938.048 25/08/09,07:00:59,09,08,1, 11.9,1,1, 17.451, 10510.714, 455.140, 52937.988 25/08/09,07:00:59,10,08,1, 11.9,1,1, 17.451, 10510.726, 455.122, 52937.954 25/08/09,07:00:59,11,08,1, 11.9,1,1, 17.451, 10510.739, 455.106, 52938.003 25/08/09,07:00:59,12,08,1, 11.9,1,1, 17.451, 10510.753, 455.111, 52937.959 25/08/09,07:00:59,13,08,1, 11.9,1,1, 17.451, 10510.754, 455.107, 52938.032 25/08/09,07:00:59,14,08,1, 11.9,1,1, 17.451, 10510.768, 455.119, 52938.012 25/08/09,07:00:59,15,08,1, 11.9,1,1, 17.451, 10510.771, 455.074, 52938.023 25/08/09,07:00:59,16,08,1, 11.9,1,1, 17.451, 10510.776, 455.089, 52937.932 25/08/09,07:00:59,17,08,1, 11.9,1,1, 17.451, 10510.774, 455.091, 52938.020 25/08/09,07:00:59,18,08,1, 11.9,1,1, 17.451, 10510.785, 455.089, 52937.963 25/08/09,07:00:59,19,08,1, 11.9,1,1, 17.451, 10510.778, 455.093, 52937.890 25/08/09,07:01:00,00,09,1, 11.9,1,1, 17.451, 10510.771, 455.093, 52937.890 25/08/09,07:01:00,01,09,1, 11.9,1,1, 17.451, 10510.791, 455.096, 52937.920 25/08/09,07:01:00,02,09,1, 11.9,1,1, 17.451, 10510.757, 455.045, 52937.707 25/08/09,07:01:00,03,09,1, 11.9,1,1, 17.451, 10510.767, 455.012, 52937.667 25/08/09,07:01:00,04,09,1, 11.9,1,1, 17.451, 10510.769, 455.020, 52937.664 25/08/09,07:01:00,05,09,1, 11.9,1,1, 17.451, 10510.773, 454.985, 52937.649 25/08/09,07:01:00,06,09,1, 11.9,1,1, 17.451, 10510.798, 455.015, 52937.623 25/08/09,07:01:00,07,09,1, 11.9,1,1, 17.451, 10510.809, 455.002, 52937.689 25/08/09,07:01:00,08,09,1, 11.9,1,1, 17.451, 10510.800, 454.989, 52937.659 25/08/09,07:01:00,09,09,1, 11.9,1,1, 17.451, 10510.811, 455.000, 52937.657 25/08/09,07:01:00,10,09,1, 11.9,1,1, 17.451, 10510.803, 454.996, 52937.642 25/08/09,07:01:00,11,09,1, 11.9,1,1, 17.451, 10510.799, 454.979, 52937.732 25/08/09,07:01:00,12,09,1, 11.9,1,1, 17.451, 10510.812, 454.980, 52937.637 25/08/09,07:01:00,13,09,1, 11.9,1,1, 17.451, 10510.824, 454.970, 52937.698 25/08/09,07:01:00,14,09,1, 11.9,1,1, 17.451, 10510.811, 454.980, 52937.670 25/08/09,07:01:00,15,09,1, 11.9,1,1, 17.451, 10510.835, 454.957, 52937.664 25/08/09,07:01:00,16,09,1, 11.9,1,1, 17.451, 10510.827, 454.946, 52937.638 25/08/09,07:01:00,17,09,1, 11.9,1,1, 17.451, 10510.852, 454.935, 52937.589 25/08/09,07:01:00,18,09,1, 11.9,1,1, 17.451, 10510.851, 454.926, 52937.602 25/08/09,07:01:00,19,09,1, 11.9,1,1, 17.451, 10510.835, 454.936, 52937.634 25/08/09,07:01:01,00,09,1, 12.0,1,1, 17.451, 10510.830, 454.936, 52937.634 25/08/09,07:01:01,01,09,1, 12.0,1,1, 17.451, 10510.872, 454.925, 52937.671 25/08/09,07:01:01,02,09,1, 12.0,1,1, 17.451, 10510.832, 454.894, 52937.630 25/08/09,07:01:01,03,09,1, 12.0,1,1, 17.451, 10510.844, 454.864, 52937.613 25/08/09,07:01:01,04,09,1, 12.0,1,1, 17.451, 10510.839, 454.905, 52937.634 25/08/09,07:01:01,05,09,1, 12.0,1,1, 17.451, 10510.839, 454.866, 52937.616 25/08/09,07:01:01,06,09,1, 12.0,1,1, 17.451, 10510.852, 454.861, 52937.609 25/08/09,07:01:01,07,09,1, 12.0,1,1, 17.451, 10510.851, 454.859, 52937.626 25/08/09,07:01:01,08,09,1, 12.0,1,1, 17.451, 10510.845, 454.842, 52937.602 25/08/09,07:01:01,09,09,1, 12.0,1,1, 17.451, 10510.848, 454.851, 52937.678 25/08/09,07:01:01,10,09,1, 12.0,1,1, 17.451, 10510.824, 454.820, 52937.629 25/08/09,07:01:01,11,09,1, 12.0,1,1, 17.451, 10510.821, 454.815, 52937.585 25/08/09,07:01:01,12,09,1, 12.0,1,1, 17.451, 10510.813, 454.796, 52937.680 25/08/09,07:01:01,13,09,1, 12.0,1,1, 17.451, 10510.813, 454.774, 52937.617 25/08/09,07:01:01,14,09,1, 12.0,1,1, 17.451, 10510.820, 454.789, 52937.620 25/08/09,07:01:01,15,09,1, 12.0,1,1, 17.451, 10510.822, 454.774, 52937.617 25/08/09,07:01:01,16,09,1, 12.0,1,1, 17.451, 10510.808, 454.755, 52937.615 25/08/09,07:01:01,17,09,1, 12.0,1,1, 17.451, 10510.802, 454.751, 52937.576 25/08/09,07:01:01,18,09,1, 12.0,1,1, 17.451, 10510.787, 454.730, 52937.651 25/08/09,07:01:01,19,09,1, 12.0,1,1, 17.451, 10510.806, 454.756, 52937.648 25/08/09,07:01:02,00,09,1, 11.9,1,1, 17.452, 10510.805, 454.756, 52937.648 25/08/09,07:01:02,01,09,1, 11.9,1,1, 17.452, 10510.764, 454.697, 52937.602 25/08/09,07:01:02,02,09,1, 11.9,1,1, 17.452, 10510.791, 454.697, 52937.601 25/08/09,07:01:02,03,09,1, 11.9,1,1, 17.452, 10510.786, 454.638, 52937.365 25/08/09,07:01:02,04,09,1, 11.9,1,1, 17.452, 10510.734, 454.664, 52937.586 25/08/09,07:01:02,05,09,1, 11.9,1,1, 17.452, 10510.727, 454.643, 52937.646 25/08/09,07:01:02,06,09,1, 11.9,1,1, 17.452, 10510.744, 454.655, 52937.598 25/08/09,07:01:02,07,09,1, 11.9,1,1, 17.452, 10510.699, 454.651, 52937.608 25/08/09,07:01:02,08,09,1, 11.9,1,1, 17.452, 10510.711, 454.615, 52937.601 25/08/09,07:01:02,09,09,1, 11.9,1,1, 17.452, 10510.702, 454.591, 52937.619 25/08/09,07:01:02,10,09,1, 11.9,1,1, 17.452, 10510.665, 454.607, 52937.616 25/08/09,07:01:02,11,09,1, 11.9,1,1, 17.452, 10510.664, 454.571, 52937.557 25/08/09,07:01:02,12,09,1, 11.9,1,1, 17.452, 10510.672, 454.553, 52937.603 25/08/09,07:01:02,13,09,1, 11.9,1,1, 17.452, 10510.630, 454.546, 52937.625 25/08/09,07:01:02,14,09,1, 11.9,1,1, 17.452, 10510.645, 454.530, 52937.608 25/08/09,07:01:02,15,09,1, 11.9,1,1, 17.452, 10510.666, 454.548, 52937.590 25/08/09,07:01:02,16,09,1, 11.9,1,1, 17.452, 10510.655, 454.515, 52937.576 25/08/09,07:01:02,17,09,1, 11.9,1,1, 17.452, 10510.627, 454.511, 52937.590 25/08/09,07:01:02,18,09,1, 11.9,1,1, 17.452, 10510.596, 454.516, 52937.600 25/08/09,07:01:02,19,09,1, 11.9,1,1, 17.452, 10510.602, 454.473, 52937.510 25/08/09,07:01:03,00,09,1, 11.9,1,1, 17.450, 10510.596, 454.473, 52937.510 25/08/09,07:01:03,01,09,1, 11.9,1,1, 17.450, 10510.566, 454.466, 52937.505 25/08/09,07:01:03,02,09,1, 11.9,1,1, 17.450, 10510.552, 454.440, 52937.556 25/08/09,07:01:03,03,09,1, 11.9,1,1, 17.450, 10510.557, 454.438, 52937.521 25/08/09,07:01:03,04,09,1, 11.9,1,1, 17.450, 10510.539, 454.439, 52937.558 25/08/09,07:01:03,05,09,1, 11.9,1,1, 17.450, 10510.532, 454.424, 52937.557 25/08/09,07:01:03,06,09,1, 11.9,1,1, 17.450, 10510.508, 454.411, 52937.500 25/08/09,07:01:03,07,09,1, 11.9,1,1, 17.450, 10510.507, 454.397, 52937.507 25/08/09,07:01:03,08,09,1, 11.9,1,1, 17.450, 10510.498, 454.409, 52937.581 25/08/09,07:01:03,09,09,1, 11.9,1,1, 17.450, 10510.475, 454.405, 52937.549 25/08/09,07:01:03,10,09,1, 11.9,1,1, 17.450, 10510.471, 454.394, 52937.547 25/08/09,07:01:03,11,09,1, 11.9,1,1, 17.450, 10510.459, 454.366, 52937.512 25/08/09,07:01:03,12,09,1, 11.9,1,1, 17.450, 10510.458, 454.362, 52937.555 25/08/09,07:01:03,13,09,1, 11.9,1,1, 17.450, 10510.432, 454.355, 52937.568 25/08/09,07:01:03,14,09,1, 11.9,1,1, 17.450, 10510.426, 454.341, 52937.506 25/08/09,07:01:03,15,09,1, 11.9,1,1, 17.450, 10510.411, 454.328, 52937.458 25/08/09,07:01:03,16,09,1, 11.9,1,1, 17.450, 10510.396, 454.334, 52937.582 25/08/09,07:01:03,17,09,1, 11.9,1,1, 17.450, 10510.395, 454.306, 52937.514 25/08/09,07:01:03,18,09,1, 11.9,1,1, 17.450, 10510.388, 454.305, 52937.489 25/08/09,07:01:03,19,09,1, 11.9,1,1, 17.450, 10510.390, 454.304, 52937.541 25/08/09,07:01:04,00,09,1, 11.8,1,1, 17.449, 10510.387, 454.304, 52937.541 25/08/09,07:01:04,01,09,1, 11.8,1,1, 17.449, 10510.351, 454.269, 52937.467 25/08/09,07:01:04,02,09,1, 11.8,1,1, 17.449, 10510.328, 454.254, 52937.480 25/08/09,07:01:04,03,09,1, 11.8,1,1, 17.449, 10510.341, 454.218, 52937.547 25/08/09,07:01:04,04,09,1, 11.8,1,1, 17.449, 10510.321, 454.223, 52937.488 25/08/09,07:01:04,05,09,1, 11.8,1,1, 17.449, 10510.333, 454.203, 52937.517 25/08/09,07:01:04,06,09,1, 11.8,1,1, 17.449, 10510.321, 454.180, 52937.488 25/08/09,07:01:04,07,09,1, 11.8,1,1, 17.449, 10510.308, 454.150, 52937.489 25/08/09,07:01:04,08,09,1, 11.8,1,1, 17.449, 10510.311, 454.150, 52937.434 25/08/09,07:01:04,09,09,1, 11.8,1,1, 17.449, 10510.286, 454.147, 52937.476 25/08/09,07:01:04,10,09,1, 11.8,1,1, 17.449, 10510.293, 454.092, 52937.481 25/08/09,07:01:04,11,09,1, 11.8,1,1, 17.449, 10510.297, 454.099, 52937.494 25/08/09,07:01:04,12,09,1, 11.8,1,1, 17.449, 10510.265, 454.093, 52937.521 25/08/09,07:01:04,13,09,1, 11.8,1,1, 17.449, 10510.237, 454.067, 52937.506 25/08/09,07:01:04,14,09,1, 11.8,1,1, 17.449, 10510.266, 454.085, 52937.488 25/08/09,07:01:04,15,09,1, 11.8,1,1, 17.449, 10510.238, 454.037, 52937.476 25/08/09,07:01:04,16,09,1, 11.8,1,1, 17.449, 10510.213, 454.017, 52937.499 25/08/09,07:01:04,17,09,1, 11.8,1,1, 17.449, 10510.198, 454.042, 52937.553 25/08/09,07:01:04,18,09,1, 11.8,1,1, 17.449, 10510.208, 453.993, 52937.522 25/08/09,07:01:04,19,09,1, 11.8,1,1, 17.449, 10510.209, 453.982, 52937.477 25/08/09,07:01:05,00,09,1, 12.0,1,1, 17.452, 10510.204, 453.982, 52937.477 25/08/09,07:01:05,01,09,1, 12.0,1,1, 17.452, 10510.171, 453.917, 52937.423 25/08/09,07:01:05,02,09,1, 12.0,1,1, 17.452, 10510.176, 453.937, 52937.528 25/08/09,07:01:05,03,09,1, 12.0,1,1, 17.452, 10510.147, 453.915, 52937.443 25/08/09,07:01:05,04,09,1, 12.0,1,1, 17.452, 10510.166, 453.877, 52937.446 25/08/09,07:01:05,05,09,1, 12.0,1,1, 17.452, 10510.148, 453.892, 52937.463 25/08/09,07:01:05,06,09,1, 12.0,1,1, 17.452, 10510.154, 453.846, 52937.465 25/08/09,07:01:05,07,09,1, 12.0,1,1, 17.452, 10510.151, 453.854, 52937.471 25/08/09,07:01:05,08,09,1, 12.0,1,1, 17.452, 10510.151, 453.841, 52937.488 25/08/09,07:01:05,09,09,1, 12.0,1,1, 17.452, 10510.136, 453.786, 52937.490 25/08/09,07:01:05,10,09,1, 12.0,1,1, 17.452, 10510.129, 453.798, 52937.468 25/08/09,07:01:05,11,09,1, 12.0,1,1, 17.452, 10510.127, 453.755, 52937.440 25/08/09,07:01:05,12,09,1, 12.0,1,1, 17.452, 10510.108, 453.728, 52937.462 25/08/09,07:01:05,13,09,1, 12.0,1,1, 17.452, 10510.108, 453.726, 52937.406 25/08/09,07:01:05,14,09,1, 12.0,1,1, 17.452, 10510.110, 453.702, 52937.415 25/08/09,07:01:05,15,09,1, 12.0,1,1, 17.452, 10510.090, 453.661, 52937.483 25/08/09,07:01:05,16,09,1, 12.0,1,1, 17.452, 10510.113, 453.650, 52937.433 25/08/09,07:01:05,17,09,1, 12.0,1,1, 17.452, 10510.073, 453.637, 52937.428 25/08/09,07:01:05,18,09,1, 12.0,1,1, 17.452, 10510.079, 453.610, 52937.516 25/08/09,07:01:05,19,09,1, 12.0,1,1, 17.452, 10510.094, 453.579, 52937.453 25/08/09,07:01:06,00,09,1, 11.9,1,1, 17.450, 10510.087, 453.579, 52937.453 25/08/09,07:01:06,01,09,1, 11.9,1,1, 17.450, 10510.057, 453.552, 52937.400 25/08/09,07:01:06,02,09,1, 11.9,1,1, 17.450, 10510.073, 453.532, 52937.455 25/08/09,07:01:06,03,09,1, 11.9,1,1, 17.450, 10510.083, 453.491, 52937.399 25/08/09,07:01:06,04,09,1, 11.9,1,1, 17.450, 10510.081, 453.450, 52937.451 25/08/09,07:01:06,05,09,1, 11.9,1,1, 17.450, 10510.051, 453.451, 52937.410 25/08/09,07:01:06,06,09,1, 11.9,1,1, 17.450, 10510.059, 453.416, 52937.405 25/08/09,07:01:06,07,09,1, 11.9,1,1, 17.450, 10510.088, 453.378, 52937.347 25/08/09,07:01:06,08,09,1, 11.9,1,1, 17.450, 10510.064, 453.351, 52937.364 25/08/09,07:01:06,09,09,1, 11.9,1,1, 17.450, 10510.062, 453.332, 52937.397 25/08/09,07:01:06,10,09,1, 11.9,1,1, 17.450, 10510.096, 453.303, 52937.391 25/08/09,07:01:06,11,09,1, 11.9,1,1, 17.450, 10510.085, 453.282, 52937.390 25/08/09,07:01:06,12,09,1, 11.9,1,1, 17.450, 10510.088, 453.240, 52937.379 25/08/09,07:01:06,13,09,1, 11.9,1,1, 17.450, 10510.104, 453.232, 52937.426 25/08/09,07:01:06,14,09,1, 11.9,1,1, 17.450, 10510.121, 453.209, 52937.407 25/08/09,07:01:06,15,09,1, 11.9,1,1, 17.450, 10510.102, 453.193, 52937.426 25/08/09,07:01:06,16,09,1, 11.9,1,1, 17.450, 10510.116, 453.157, 52937.412 25/08/09,07:01:06,17,09,1, 11.9,1,1, 17.450, 10510.122, 453.112, 52937.392 25/08/09,07:01:06,18,09,1, 11.9,1,1, 17.450, 10510.145, 453.095, 52937.344 25/08/09,07:01:06,19,09,1, 11.9,1,1, 17.450, 10510.150, 453.082, 52937.416 25/08/09,07:01:07,00,09,1, 11.9,1,1, 17.450, 10510.145, 453.082, 52937.416 25/08/09,07:01:07,01,09,1, 11.9,1,1, 17.450, 10510.173, 453.022, 52937.357 25/08/09,07:01:07,02,09,1, 11.9,1,1, 17.450, 10510.182, 452.985, 52937.363 25/08/09,07:01:07,03,09,1, 11.9,1,1, 17.450, 10510.160, 452.968, 52937.384 25/08/09,07:01:07,04,09,1, 11.9,1,1, 17.450, 10510.201, 452.966, 52937.390 25/08/09,07:01:07,05,09,1, 11.9,1,1, 17.450, 10510.213, 452.927, 52937.405 25/08/09,07:01:07,06,09,1, 11.9,1,1, 17.450, 10510.228, 452.896, 52937.389 25/08/09,07:01:07,07,09,1, 11.9,1,1, 17.450, 10510.235, 452.903, 52937.349 25/08/09,07:01:07,08,09,1, 11.9,1,1, 17.450, 10510.267, 452.841, 52937.403 25/08/09,07:01:07,09,09,1, 11.9,1,1, 17.450, 10510.258, 452.825, 52937.348 25/08/09,07:01:07,10,09,1, 11.9,1,1, 17.450, 10510.281, 452.788, 52937.385 25/08/09,07:01:07,11,09,1, 11.9,1,1, 17.450, 10510.285, 452.774, 52937.427 25/08/09,07:01:07,12,09,1, 11.9,1,1, 17.450, 10510.306, 452.766, 52937.331 25/08/09,07:01:07,13,09,1, 11.9,1,1, 17.450, 10510.318, 452.729, 52937.328 25/08/09,07:01:07,14,09,1, 11.9,1,1, 17.450, 10510.331, 452.696, 52937.398 25/08/09,07:01:07,15,09,1, 11.9,1,1, 17.450, 10510.330, 452.711, 52937.367 25/08/09,07:01:07,16,09,1, 11.9,1,1, 17.450, 10510.368, 452.673, 52937.341 25/08/09,07:01:07,17,09,1, 11.9,1,1, 17.450, 10510.360, 452.640, 52937.354 25/08/09,07:01:07,18,09,1, 11.9,1,1, 17.450, 10510.384, 452.621, 52937.378 25/08/09,07:01:07,19,09,1, 11.9,1,1, 17.450, 10510.411, 452.580, 52937.319 25/08/09,07:01:08,00,09,1, 11.9,1,1, 17.455, 10510.404, 452.580, 52937.319 25/08/09,07:01:08,01,09,1, 11.9,1,1, 17.455, 10510.443, 452.560, 52937.368 25/08/09,07:01:08,02,09,1, 11.9,1,1, 17.455, 10510.436, 452.516, 52937.329 25/08/09,07:01:08,03,09,1, 11.9,1,1, 17.455, 10510.496, 452.522, 52937.351 25/08/09,07:01:08,04,09,1, 11.9,1,1, 17.455, 10510.516, 452.498, 52937.347 25/08/09,07:01:08,05,09,1, 11.9,1,1, 17.455, 10510.535, 452.498, 52937.398 25/08/09,07:01:08,06,09,1, 11.9,1,1, 17.455, 10510.547, 452.485, 52937.365 25/08/09,07:01:08,07,09,1, 11.9,1,1, 17.455, 10510.566, 452.424, 52937.330 25/08/09,07:01:08,08,09,1, 11.9,1,1, 17.455, 10510.584, 452.441, 52937.400 25/08/09,07:01:08,09,09,1, 11.9,1,1, 17.455, 10510.618, 452.407, 52937.340 25/08/09,07:01:08,10,09,1, 11.9,1,1, 17.455, 10510.620, 452.388, 52937.406 25/08/09,07:01:08,11,09,1, 11.9,1,1, 17.455, 10510.631, 452.372, 52937.400 25/08/09,07:01:08,12,09,1, 11.9,1,1, 17.455, 10510.664, 452.344, 52937.310 25/08/09,07:01:08,13,09,1, 11.9,1,1, 17.455, 10510.701, 452.344, 52937.348 25/08/09,07:01:08,14,09,1, 11.9,1,1, 17.455, 10510.718, 452.334, 52937.393 25/08/09,07:01:08,15,09,1, 11.9,1,1, 17.455, 10510.759, 452.305, 52937.404 25/08/09,07:01:08,16,09,1, 11.9,1,1, 17.455, 10510.756, 452.265, 52937.354 25/08/09,07:01:08,17,09,1, 11.9,1,1, 17.455, 10510.801, 452.290, 52937.353 25/08/09,07:01:08,18,09,1, 11.9,1,1, 17.455, 10510.817, 452.249, 52937.350 25/08/09,07:01:08,19,09,1, 11.9,1,1, 17.455, 10510.845, 452.253, 52937.408 25/08/09,07:01:09,00,09,1, 11.9,1,1, 17.449, 10510.838, 452.253, 52937.408 25/08/09,07:01:09,01,09,1, 11.9,1,1, 17.449, 10510.885, 452.236, 52937.346 25/08/09,07:01:09,02,09,1, 11.9,1,1, 17.449, 10510.940, 452.224, 52937.398 25/08/09,07:01:09,03,09,1, 11.9,1,1, 17.449, 10510.931, 452.189, 52937.319 25/08/09,07:01:09,04,09,1, 11.9,1,1, 17.449, 10510.968, 452.201, 52937.348 25/08/09,07:01:09,05,09,1, 11.9,1,1, 17.449, 10510.960, 452.182, 52937.337 25/08/09,07:01:09,06,09,1, 11.9,1,1, 17.449, 10510.986, 452.160, 52937.399 25/08/09,07:01:09,07,09,1, 11.9,1,1, 17.449, 10511.014, 452.155, 52937.425 25/08/09,07:01:09,08,09,1, 11.9,1,1, 17.449, 10511.015, 452.147, 52937.328 25/08/09,07:01:09,09,09,1, 11.9,1,1, 17.449, 10511.058, 452.125, 52937.362 25/08/09,07:01:09,10,09,1, 11.9,1,1, 17.449, 10511.059, 452.117, 52937.387 25/08/09,07:01:09,11,09,1, 11.9,1,1, 17.449, 10511.098, 452.120, 52937.369 25/08/09,07:01:09,12,09,1, 11.9,1,1, 17.449, 10511.096, 452.109, 52937.382 25/08/09,07:01:09,13,09,1, 11.9,1,1, 17.449, 10511.129, 452.090, 52937.306 25/08/09,07:01:09,14,09,1, 11.9,1,1, 17.449, 10511.141, 452.073, 52937.388 25/08/09,07:01:09,15,09,1, 11.9,1,1, 17.449, 10511.153, 452.086, 52937.367 25/08/09,07:01:09,16,09,1, 11.9,1,1, 17.449, 10511.178, 452.071, 52937.366 25/08/09,07:01:09,17,09,1, 11.9,1,1, 17.449, 10511.182, 452.061, 52937.404 25/08/09,07:01:09,18,09,1, 11.9,1,1, 17.449, 10511.207, 452.071, 52937.439 25/08/09,07:01:09,19,09,1, 11.9,1,1, 17.449, 10511.226, 452.020, 52937.370 25/08/09,07:01:10,00,09,1, 12.0,1,1, 17.453, 10511.222, 452.020, 52937.370 25/08/09,07:01:10,01,09,1, 12.0,1,1, 17.453, 10511.267, 452.021, 52937.363 25/08/09,07:01:10,02,09,1, 12.0,1,1, 17.453, 10511.289, 452.019, 52937.375 25/08/09,07:01:10,03,09,1, 12.0,1,1, 17.453, 10511.296, 452.014, 52937.371 25/08/09,07:01:10,04,09,1, 12.0,1,1, 17.453, 10511.294, 452.006, 52937.382 25/08/09,07:01:10,05,09,1, 12.0,1,1, 17.453, 10511.307, 451.982, 52937.377 25/08/09,07:01:10,06,09,1, 12.0,1,1, 17.453, 10511.299, 451.982, 52937.389 25/08/09,07:01:10,07,09,1, 12.0,1,1, 17.453, 10511.339, 452.000, 52937.352 25/08/09,07:01:10,08,09,1, 12.0,1,1, 17.453, 10511.337, 451.952, 52937.349 25/08/09,07:01:10,09,09,1, 12.0,1,1, 17.453, 10511.375, 451.968, 52937.325 25/08/09,07:01:10,10,09,1, 12.0,1,1, 17.453, 10511.396, 451.939, 52937.346 25/08/09,07:01:10,11,09,1, 12.0,1,1, 17.453, 10511.385, 451.957, 52937.431 25/08/09,07:01:10,12,09,1, 12.0,1,1, 17.453, 10511.404, 451.966, 52937.373 25/08/09,07:01:10,13,09,1, 12.0,1,1, 17.453, 10511.422, 451.934, 52937.345 25/08/09,07:01:10,14,09,1, 12.0,1,1, 17.453, 10511.409, 451.954, 52937.345 25/08/09,07:01:10,15,09,1, 12.0,1,1, 17.453, 10511.408, 451.934, 52937.367 25/08/09,07:01:10,16,09,1, 12.0,1,1, 17.453, 10511.438, 451.923, 52937.328 25/08/09,07:01:10,17,09,1, 12.0,1,1, 17.453, 10511.453, 451.915, 52937.375 25/08/09,07:01:10,18,09,1, 12.0,1,1, 17.453, 10511.471, 451.900, 52937.333 25/08/09,07:01:10,19,09,1, 12.0,1,1, 17.453, 10511.485, 451.908, 52937.355 25/08/09,07:01:11,00,10,1, 11.9,1,1, 17.453, 10511.481, 451.908, 52937.355 25/08/09,07:01:11,01,10,1, 11.9,1,1, 17.453, 10511.511, 451.898, 52937.349 25/08/09,07:01:11,02,10,1, 11.9,1,1, 17.453, 10511.538, 451.887, 52937.429 25/08/09,07:01:11,03,10,1, 11.9,1,1, 17.453, 10511.508, 451.877, 52937.420 25/08/09,07:01:11,04,10,1, 11.9,1,1, 17.453, 10511.524, 451.865, 52937.365 25/08/09,07:01:11,05,10,1, 11.9,1,1, 17.453, 10511.555, 451.871, 52937.350 25/08/09,07:01:11,06,10,1, 11.9,1,1, 17.453, 10511.561, 451.850, 52937.356 25/08/09,07:01:11,07,10,1, 11.9,1,1, 17.453, 10511.548, 451.851, 52937.407 25/08/09,07:01:11,08,10,1, 11.9,1,1, 17.453, 10511.551, 451.838, 52937.373 25/08/09,07:01:11,09,10,1, 11.9,1,1, 17.453, 10511.549, 451.846, 52937.385 25/08/09,07:01:11,10,10,1, 11.9,1,1, 17.453, 10511.563, 451.839, 52937.331 25/08/09,07:01:11,11,10,1, 11.9,1,1, 17.453, 10511.586, 451.836, 52937.415 25/08/09,07:01:11,12,10,1, 11.9,1,1, 17.453, 10511.596, 451.831, 52937.406 25/08/09,07:01:11,13,10,1, 11.9,1,1, 17.453, 10511.592, 451.862, 52937.451 25/08/09,07:01:11,14,10,1, 11.9,1,1, 17.453, 10511.578, 451.845, 52937.451 25/08/09,07:01:11,15,10,1, 11.9,1,1, 17.453, 10511.608, 451.817, 52937.407 25/08/09,07:01:11,16,10,1, 11.9,1,1, 17.453, 10511.612, 451.858, 52937.402 25/08/09,07:01:11,17,10,1, 11.9,1,1, 17.453, 10511.614, 451.848, 52937.457 25/08/09,07:01:11,18,10,1, 11.9,1,1, 17.453, 10511.619, 451.848, 52937.473 25/08/09,07:01:11,19,10,1, 11.9,1,1, 17.453, 10511.616, 451.846, 52937.475 25/08/09,07:01:12,00,09,1, 12.0,1,1, 17.452, 10511.614, 451.846, 52937.475 25/08/09,07:01:12,01,09,1, 12.0,1,1, 17.452, 10511.655, 451.837, 52937.510 25/08/09,07:01:12,02,09,1, 12.0,1,1, 17.452, 10511.648, 451.845, 52937.396 25/08/09,07:01:12,03,09,1, 12.0,1,1, 17.452, 10511.663, 451.813, 52937.455 25/08/09,07:01:12,04,09,1, 12.0,1,1, 17.452, 10511.624, 451.844, 52937.461 25/08/09,07:01:12,05,09,1, 12.0,1,1, 17.452, 10511.664, 451.849, 52937.484 25/08/09,07:01:12,06,09,1, 12.0,1,1, 17.452, 10511.650, 451.852, 52937.528 25/08/09,07:01:12,07,09,1, 12.0,1,1, 17.452, 10511.676, 451.870, 52937.439 25/08/09,07:01:12,08,09,1, 12.0,1,1, 17.452, 10511.662, 451.842, 52937.477 25/08/09,07:01:12,09,09,1, 12.0,1,1, 17.452, 10511.694, 451.840, 52937.492 25/08/09,07:01:12,10,09,1, 12.0,1,1, 17.452, 10511.705, 451.836, 52937.421 25/08/09,07:01:12,11,09,1, 12.0,1,1, 17.452, 10511.677, 451.835, 52937.514 25/08/09,07:01:12,12,09,1, 12.0,1,1, 17.452, 10511.703, 451.829, 52937.543 25/08/09,07:01:12,13,09,1, 12.0,1,1, 17.452, 10511.696, 451.826, 52937.529 25/08/09,07:01:12,14,09,1, 12.0,1,1, 17.452, 10511.706, 451.806, 52937.477 25/08/09,07:01:12,15,09,1, 12.0,1,1, 17.452, 10511.735, 451.816, 52937.544 25/08/09,07:01:12,16,09,1, 12.0,1,1, 17.452, 10511.733, 451.821, 52937.554 25/08/09,07:01:12,17,09,1, 12.0,1,1, 17.452, 10511.735, 451.822, 52937.545 25/08/09,07:01:12,18,09,1, 12.0,1,1, 17.452, 10511.762, 451.827, 52937.537 25/08/09,07:01:12,19,09,1, 12.0,1,1, 17.452, 10511.765, 451.795, 52937.544 25/08/09,07:01:13,00,09,1, 11.9,1,1, 17.448, 10511.764, 451.795, 52937.544 25/08/09,07:01:13,01,09,1, 11.9,1,1, 17.448, 10511.784, 451.784, 52937.644 25/08/09,07:01:13,02,09,1, 11.9,1,1, 17.448, 10511.780, 451.764, 52937.586 25/08/09,07:01:13,03,09,1, 11.9,1,1, 17.448, 10511.780, 451.763, 52937.637 25/08/09,07:01:13,04,09,1, 11.9,1,1, 17.448, 10511.784, 451.748, 52937.646 25/08/09,07:01:13,05,09,1, 11.9,1,1, 17.448, 10511.802, 451.747, 52937.573 25/08/09,07:01:13,06,09,1, 11.9,1,1, 17.448, 10511.798, 451.752, 52937.643 25/08/09,07:01:13,07,09,1, 11.9,1,1, 17.448, 10511.812, 451.712, 52937.622 25/08/09,07:01:13,08,09,1, 11.9,1,1, 17.448, 10511.813, 451.715, 52937.574 25/08/09,07:01:13,09,09,1, 11.9,1,1, 17.448, 10511.817, 451.706, 52937.611 25/08/09,07:01:13,10,09,1, 11.9,1,1, 17.448, 10511.839, 451.689, 52937.624 25/08/09,07:01:13,11,09,1, 11.9,1,1, 17.448, 10511.811, 451.665, 52937.565 25/08/09,07:01:13,12,09,1, 11.9,1,1, 17.448, 10511.832, 451.669, 52937.591 25/08/09,07:01:13,13,09,1, 11.9,1,1, 17.448, 10511.844, 451.664, 52937.525 25/08/09,07:01:13,14,09,1, 11.9,1,1, 17.448, 10511.833, 451.677, 52937.615 25/08/09,07:01:13,15,09,1, 11.9,1,1, 17.448, 10511.823, 451.632, 52937.631 25/08/09,07:01:13,16,09,1, 11.9,1,1, 17.448, 10511.844, 451.629, 52937.584 25/08/09,07:01:13,17,09,1, 11.9,1,1, 17.448, 10511.850, 451.618, 52937.531 25/08/09,07:01:13,18,09,1, 11.9,1,1, 17.448, 10511.821, 451.625, 52937.589 25/08/09,07:01:13,19,09,1, 11.9,1,1, 17.448, 10511.847, 451.581, 52937.518 25/08/09,07:01:14,00,08,1, 11.9,1,1, 17.452, 10511.839, 451.581, 52937.518 25/08/09,07:01:14,01,08,1, 11.9,1,1, 17.452, 10511.856, 451.573, 52937.570 25/08/09,07:01:14,02,08,1, 11.9,1,1, 17.452, 10511.846, 451.551, 52937.550 25/08/09,07:01:14,03,08,1, 11.9,1,1, 17.452, 10511.817, 451.545, 52937.545 25/08/09,07:01:14,04,08,1, 11.9,1,1, 17.452, 10511.789, 451.556, 52937.611 25/08/09,07:01:14,05,08,1, 11.9,1,1, 17.452, 10511.807, 451.505, 52937.539 25/08/09,07:01:14,06,08,1, 11.9,1,1, 17.452, 10511.813, 451.492, 52937.583 25/08/09,07:01:14,07,08,1, 11.9,1,1, 17.452, 10511.770, 451.492, 52937.537 25/08/09,07:01:14,08,08,1, 11.9,1,1, 17.452, 10511.788, 451.471, 52937.589 25/08/09,07:01:14,09,08,1, 11.9,1,1, 17.452, 10511.786, 451.465, 52937.564 25/08/09,07:01:14,10,08,1, 11.9,1,1, 17.452, 10511.779, 451.452, 52937.553 25/08/09,07:01:14,11,08,1, 11.9,1,1, 17.452, 10511.773, 451.428, 52937.505 25/08/09,07:01:14,12,08,1, 11.9,1,1, 17.452, 10511.766, 451.444, 52937.595 25/08/09,07:01:14,13,08,1, 11.9,1,1, 17.452, 10511.751, 451.391, 52937.565 25/08/09,07:01:14,14,08,1, 11.9,1,1, 17.452, 10511.763, 451.397, 52937.606 25/08/09,07:01:14,15,08,1, 11.9,1,1, 17.452, 10511.756, 451.410, 52937.598 25/08/09,07:01:14,16,08,1, 11.9,1,1, 17.452, 10511.755, 451.362, 52937.539 25/08/09,07:01:14,17,08,1, 11.9,1,1, 17.452, 10511.755, 451.380, 52937.593 25/08/09,07:01:14,18,08,1, 11.9,1,1, 17.452, 10511.731, 451.378, 52937.545 25/08/09,07:01:14,19,08,1, 11.9,1,1, 17.452, 10511.738, 451.353, 52937.560 25/08/09,07:01:15,00,08,1, 12.0,1,1, 17.455, 10511.731, 451.353, 52937.560 25/08/09,07:01:15,01,08,1, 12.0,1,1, 17.455, 10511.737, 451.316, 52937.525 25/08/09,07:01:15,02,08,1, 12.0,1,1, 17.455, 10511.711, 451.305, 52937.514 25/08/09,07:01:15,03,08,1, 12.0,1,1, 17.455, 10511.731, 451.281, 52937.532 25/08/09,07:01:15,04,08,1, 12.0,1,1, 17.455, 10511.729, 451.302, 52937.494 25/08/09,07:01:15,05,08,1, 12.0,1,1, 17.455, 10511.693, 451.272, 52937.555 25/08/09,07:01:15,06,08,1, 12.0,1,1, 17.455, 10511.677, 451.262, 52937.528 25/08/09,07:01:15,07,08,1, 12.0,1,1, 17.455, 10511.681, 451.250, 52937.559 25/08/09,07:01:15,08,08,1, 12.0,1,1, 17.455, 10511.698, 451.190, 52937.483 25/08/09,07:01:15,09,08,1, 12.0,1,1, 17.455, 10511.677, 451.196, 52937.546 25/08/09,07:01:15,10,08,1, 12.0,1,1, 17.455, 10511.695, 451.159, 52937.521 25/08/09,07:01:15,11,08,1, 12.0,1,1, 17.455, 10511.639, 451.170, 52937.507 25/08/09,07:01:15,12,08,1, 12.0,1,1, 17.455, 10511.655, 451.150, 52937.469 25/08/09,07:01:15,13,08,1, 12.0,1,1, 17.455, 10511.687, 451.130, 52937.499 25/08/09,07:01:15,14,08,1, 12.0,1,1, 17.455, 10511.636, 451.121, 52937.517 25/08/09,07:01:15,15,08,1, 12.0,1,1, 17.455, 10511.645, 451.115, 52937.447 25/08/09,07:01:15,16,08,1, 12.0,1,1, 17.455, 10511.660, 451.086, 52937.500 25/08/09,07:01:15,17,08,1, 12.0,1,1, 17.455, 10511.651, 451.086, 52937.486 25/08/09,07:01:15,18,08,1, 12.0,1,1, 17.455, 10511.650, 451.079, 52937.410 25/08/09,07:01:15,19,08,1, 12.0,1,1, 17.455, 10511.657, 451.046, 52937.479 25/08/09,07:01:16,00,09,1, 11.9,1,1, 17.454, 10511.656, 451.046, 52937.479 25/08/09,07:01:16,01,09,1, 11.9,1,1, 17.454, 10511.638, 451.003, 52937.456 25/08/09,07:01:16,02,09,1, 11.9,1,1, 17.454, 10511.626, 451.001, 52937.520 25/08/09,07:01:16,03,09,1, 11.9,1,1, 17.454, 10511.630, 450.976, 52937.423 25/08/09,07:01:16,04,09,1, 11.9,1,1, 17.454, 10511.617, 450.948, 52937.467 25/08/09,07:01:16,05,09,1, 11.9,1,1, 17.454, 10511.621, 450.955, 52937.413 25/08/09,07:01:16,06,09,1, 11.9,1,1, 17.454, 10511.626, 450.929, 52937.429 25/08/09,07:01:16,07,09,1, 11.9,1,1, 17.454, 10511.594, 450.927, 52937.494 25/08/09,07:01:16,08,09,1, 11.9,1,1, 17.454, 10511.600, 450.891, 52937.453 25/08/09,07:01:16,09,09,1, 11.9,1,1, 17.454, 10511.615, 450.859, 52937.475 25/08/09,07:01:16,10,09,1, 11.9,1,1, 17.454, 10511.615, 450.844, 52937.464 25/08/09,07:01:16,11,09,1, 11.9,1,1, 17.454, 10511.604, 450.814, 52937.435 25/08/09,07:01:16,12,09,1, 11.9,1,1, 17.454, 10511.585, 450.782, 52937.436 25/08/09,07:01:16,13,09,1, 11.9,1,1, 17.454, 10511.598, 450.784, 52937.436 25/08/09,07:01:16,14,09,1, 11.9,1,1, 17.454, 10511.591, 450.729, 52937.385 25/08/09,07:01:16,15,09,1, 11.9,1,1, 17.454, 10511.583, 450.704, 52937.388 25/08/09,07:01:16,16,09,1, 11.9,1,1, 17.454, 10511.587, 450.700, 52937.401 25/08/09,07:01:16,17,09,1, 11.9,1,1, 17.454, 10511.589, 450.694, 52937.429 25/08/09,07:01:16,18,09,1, 11.9,1,1, 17.454, 10511.591, 450.667, 52937.421 25/08/09,07:01:16,19,09,1, 11.9,1,1, 17.454, 10511.587, 450.638, 52937.427 25/08/09,07:01:17,00,09,1, 11.9,1,1, 17.456, 10511.581, 450.638, 52937.427 25/08/09,07:01:17,01,09,1, 11.9,1,1, 17.456, 10511.580, 450.619, 52937.365 25/08/09,07:01:17,02,09,1, 11.9,1,1, 17.456, 10511.570, 450.578, 52937.319 25/08/09,07:01:17,03,09,1, 11.9,1,1, 17.456, 10511.582, 450.566, 52937.302 25/08/09,07:01:17,04,09,1, 11.9,1,1, 17.456, 10511.569, 450.570, 52937.341 25/08/09,07:01:17,05,09,1, 11.9,1,1, 17.456, 10511.545, 450.534, 52937.408 25/08/09,07:01:17,06,09,1, 11.9,1,1, 17.456, 10511.557, 450.501, 52937.388 25/08/09,07:01:17,07,09,1, 11.9,1,1, 17.456, 10511.550, 450.460, 52937.289 25/08/09,07:01:17,08,09,1, 11.9,1,1, 17.456, 10511.559, 450.451, 52937.375 25/08/09,07:01:17,09,09,1, 11.9,1,1, 17.456, 10511.548, 450.423, 52937.287 25/08/09,07:01:17,10,09,1, 11.9,1,1, 17.456, 10511.532, 450.399, 52937.299 25/08/09,07:01:17,11,09,1, 11.9,1,1, 17.456, 10511.531, 450.401, 52937.365 25/08/09,07:01:17,12,09,1, 11.9,1,1, 17.456, 10511.543, 450.359, 52937.297 25/08/09,07:01:17,13,09,1, 11.9,1,1, 17.456, 10511.534, 450.327, 52937.250 25/08/09,07:01:17,14,09,1, 11.9,1,1, 17.456, 10511.495, 450.286, 52937.312 25/08/09,07:01:17,15,09,1, 11.9,1,1, 17.456, 10511.528, 450.248, 52937.258 25/08/09,07:01:17,16,09,1, 11.9,1,1, 17.456, 10511.519, 450.266, 52937.298 25/08/09,07:01:17,17,09,1, 11.9,1,1, 17.456, 10511.524, 450.207, 52937.224 25/08/09,07:01:17,18,09,1, 11.9,1,1, 17.456, 10511.521, 450.169, 52937.218 25/08/09,07:01:17,19,09,1, 11.9,1,1, 17.456, 10511.491, 450.170, 52937.318 25/08/09,07:01:18,00,08,1, 12.0,1,1, 17.455, 10511.489, 450.170, 52937.318 25/08/09,07:01:18,01,08,1, 12.0,1,1, 17.455, 10511.503, 450.095, 52937.194 25/08/09,07:01:18,02,08,1, 12.0,1,1, 17.455, 10511.449, 450.061, 52937.224 25/08/09,07:01:18,03,08,1, 12.0,1,1, 17.455, 10511.475, 450.066, 52937.192 25/08/09,07:01:18,04,08,1, 12.0,1,1, 17.455, 10511.472, 450.019, 52937.173 25/08/09,07:01:18,05,08,1, 12.0,1,1, 17.455, 10511.458, 449.990, 52937.180 25/08/09,07:01:18,06,08,1, 12.0,1,1, 17.455, 10511.431, 449.936, 52937.136 25/08/09,07:01:18,07,08,1, 12.0,1,1, 17.455, 10511.402, 449.911, 52937.186 25/08/09,07:01:18,08,08,1, 12.0,1,1, 17.455, 10511.411, 449.904, 52937.154 25/08/09,07:01:18,09,08,1, 12.0,1,1, 17.455, 10511.394, 449.867, 52937.195 25/08/09,07:01:18,10,08,1, 12.0,1,1, 17.455, 10511.380, 449.852, 52937.170 25/08/09,07:01:18,11,08,1, 12.0,1,1, 17.455, 10511.364, 449.839, 52937.147 25/08/09,07:01:18,12,08,1, 12.0,1,1, 17.455, 10511.362, 449.788, 52937.188 25/08/09,07:01:18,13,08,1, 12.0,1,1, 17.455, 10511.340, 449.764, 52937.190 25/08/09,07:01:18,14,08,1, 12.0,1,1, 17.455, 10511.357, 449.716, 52937.187 25/08/09,07:01:18,15,08,1, 12.0,1,1, 17.455, 10511.326, 449.695, 52937.104 25/08/09,07:01:18,16,08,1, 12.0,1,1, 17.455, 10511.330, 449.654, 52937.195 25/08/09,07:01:18,17,08,1, 12.0,1,1, 17.455, 10511.296, 449.657, 52937.139 25/08/09,07:01:18,18,08,1, 12.0,1,1, 17.455, 10511.288, 449.608, 52937.049 25/08/09,07:01:18,19,08,1, 12.0,1,1, 17.455, 10511.299, 449.581, 52937.151 25/08/09,07:01:19,00,08,1, 11.9,1,1, 17.453, 10511.297, 449.581, 52937.151 25/08/09,07:01:19,01,08,1, 11.9,1,1, 17.453, 10511.298, 449.486, 52937.096 25/08/09,07:01:19,02,08,1, 11.9,1,1, 17.453, 10511.280, 449.468, 52937.059 25/08/09,07:01:19,03,08,1, 11.9,1,1, 17.453, 10511.281, 449.438, 52937.032 25/08/09,07:01:19,04,08,1, 11.9,1,1, 17.453, 10511.268, 449.400, 52937.087 25/08/09,07:01:19,05,08,1, 11.9,1,1, 17.453, 10511.272, 449.372, 52937.095 25/08/09,07:01:19,06,08,1, 11.9,1,1, 17.453, 10511.275, 449.354, 52937.015 25/08/09,07:01:19,07,08,1, 11.9,1,1, 17.453, 10511.289, 449.293, 52937.079 25/08/09,07:01:19,08,08,1, 11.9,1,1, 17.453, 10511.273, 449.297, 52937.043 25/08/09,07:01:19,09,08,1, 11.9,1,1, 17.453, 10511.267, 449.261, 52937.043 25/08/09,07:01:19,10,08,1, 11.9,1,1, 17.453, 10511.252, 449.239, 52937.038 25/08/09,07:01:19,11,08,1, 11.9,1,1, 17.453, 10511.255, 449.187, 52937.002 25/08/09,07:01:19,12,08,1, 11.9,1,1, 17.453, 10511.233, 449.159, 52937.067 25/08/09,07:01:19,13,08,1, 11.9,1,1, 17.453, 10511.236, 449.136, 52937.027 25/08/09,07:01:19,14,08,1, 11.9,1,1, 17.453, 10511.229, 449.121, 52937.076 25/08/09,07:01:19,15,08,1, 11.9,1,1, 17.453, 10511.200, 449.097, 52937.106 25/08/09,07:01:19,16,08,1, 11.9,1,1, 17.453, 10511.239, 449.064, 52936.985 25/08/09,07:01:19,17,08,1, 11.9,1,1, 17.453, 10511.220, 449.059, 52936.935 25/08/09,07:01:19,18,08,1, 11.9,1,1, 17.453, 10511.238, 449.017, 52936.969 25/08/09,07:01:19,19,08,1, 11.9,1,1, 17.453, 10511.213, 448.996, 52937.016 25/08/09,07:01:20,00,08,1, 11.9,1,1, 17.454, 10511.205, 448.996, 52937.016 25/08/09,07:01:20,01,08,1, 11.9,1,1, 17.454, 10511.211, 448.964, 52936.987 25/08/09,07:01:20,02,08,1, 11.9,1,1, 17.454, 10511.206, 448.943, 52936.924 25/08/09,07:01:20,03,08,1, 11.9,1,1, 17.454, 10511.209, 448.924, 52936.936 25/08/09,07:01:20,04,08,1, 11.9,1,1, 17.454, 10511.198, 448.913, 52936.962 25/08/09,07:01:20,05,08,1, 11.9,1,1, 17.454, 10511.191, 448.885, 52936.880 25/08/09,07:01:20,06,08,1, 11.9,1,1, 17.454, 10511.194, 448.875, 52936.959 25/08/09,07:01:20,07,08,1, 11.9,1,1, 17.454, 10511.205, 448.857, 52936.928 25/08/09,07:01:20,08,08,1, 11.9,1,1, 17.454, 10511.180, 448.828, 52936.949 25/08/09,07:01:20,09,08,1, 11.9,1,1, 17.454, 10511.215, 448.780, 52936.892 25/08/09,07:01:20,10,08,1, 11.9,1,1, 17.454, 10511.179, 448.805, 52936.884 25/08/09,07:01:20,11,08,1, 11.9,1,1, 17.454, 10511.200, 448.747, 52936.923 25/08/09,07:01:20,12,08,1, 11.9,1,1, 17.454, 10511.207, 448.740, 52936.926 25/08/09,07:01:20,13,08,1, 11.9,1,1, 17.454, 10511.193, 448.699, 52936.904 25/08/09,07:01:20,14,08,1, 11.9,1,1, 17.454, 10511.179, 448.687, 52936.970 25/08/09,07:01:20,15,08,1, 11.9,1,1, 17.454, 10511.198, 448.660, 52936.870 25/08/09,07:01:20,16,08,1, 11.9,1,1, 17.454, 10511.204, 448.660, 52936.970 25/08/09,07:01:20,17,08,1, 11.9,1,1, 17.454, 10511.208, 448.639, 52936.948 25/08/09,07:01:20,18,08,1, 11.9,1,1, 17.454, 10511.200, 448.601, 52936.948 25/08/09,07:01:20,19,08,1, 11.9,1,1, 17.454, 10511.215, 448.579, 52936.912 25/08/09,07:01:21,00,08,1, 12.0,1,1, 17.452, 10511.214, 448.579, 52936.912 25/08/09,07:01:21,01,08,1, 12.0,1,1, 17.452, 10511.227, 448.564, 52936.904 25/08/09,07:01:21,02,08,1, 12.0,1,1, 17.452, 10511.250, 448.536, 52936.888 25/08/09,07:01:21,03,08,1, 12.0,1,1, 17.452, 10511.255, 448.516, 52936.843 25/08/09,07:01:21,04,08,1, 12.0,1,1, 17.452, 10511.299, 448.461, 52936.895 25/08/09,07:01:21,05,08,1, 12.0,1,1, 17.452, 10511.265, 448.468, 52936.955 25/08/09,07:01:21,06,08,1, 12.0,1,1, 17.452, 10511.288, 448.465, 52936.941 25/08/09,07:01:21,07,08,1, 12.0,1,1, 17.452, 10511.332, 448.462, 52936.863 25/08/09,07:01:21,08,08,1, 12.0,1,1, 17.452, 10511.354, 448.458, 52936.878 25/08/09,07:01:21,09,08,1, 12.0,1,1, 17.452, 10511.334, 448.436, 52936.863 25/08/09,07:01:21,10,08,1, 12.0,1,1, 17.452, 10511.372, 448.428, 52936.892 25/08/09,07:01:21,11,08,1, 12.0,1,1, 17.452, 10511.371, 448.423, 52936.884 25/08/09,07:01:21,12,08,1, 12.0,1,1, 17.452, 10511.398, 448.406, 52936.895 25/08/09,07:01:21,13,08,1, 12.0,1,1, 17.452, 10511.403, 448.402, 52936.913 25/08/09,07:01:21,14,08,1, 12.0,1,1, 17.452, 10511.415, 448.412, 52936.918 25/08/09,07:01:21,15,08,1, 12.0,1,1, 17.452, 10511.435, 448.392, 52936.850 25/08/09,07:01:21,16,08,1, 12.0,1,1, 17.452, 10511.439, 448.368, 52936.841 25/08/09,07:01:21,17,08,1, 12.0,1,1, 17.452, 10511.478, 448.383, 52936.842 25/08/09,07:01:21,18,08,1, 12.0,1,1, 17.452, 10511.489, 448.350, 52936.888 25/08/09,07:01:21,19,08,1, 12.0,1,1, 17.452, 10511.507, 448.346, 52936.897 25/08/09,07:01:22,00,08,1, 11.9,1,1, 17.455, 10511.506, 448.346, 52936.897 25/08/09,07:01:22,01,08,1, 11.9,1,1, 17.455, 10511.536, 448.305, 52936.895 25/08/09,07:01:22,02,08,1, 11.9,1,1, 17.455, 10511.577, 448.305, 52936.869 25/08/09,07:01:22,03,08,1, 11.9,1,1, 17.455, 10511.566, 448.278, 52936.793 25/08/09,07:01:22,04,08,1, 11.9,1,1, 17.455, 10511.594, 448.246, 52936.823 25/08/09,07:01:22,05,08,1, 11.9,1,1, 17.455, 10511.573, 448.247, 52936.883 25/08/09,07:01:22,06,08,1, 11.9,1,1, 17.455, 10511.637, 448.192, 52936.711 25/08/09,07:01:22,07,08,1, 11.9,1,1, 17.455, 10511.632, 448.183, 52936.697 25/08/09,07:01:22,08,08,1, 11.9,1,1, 17.455, 10511.650, 448.180, 52936.750 25/08/09,07:01:22,09,08,1, 11.9,1,1, 17.455, 10511.684, 448.130, 52936.765 25/08/09,07:01:22,10,08,1, 11.9,1,1, 17.455, 10511.687, 448.115, 52936.783 25/08/09,07:01:22,11,08,1, 11.9,1,1, 17.455, 10511.699, 448.086, 52936.824 25/08/09,07:01:22,12,08,1, 11.9,1,1, 17.455, 10511.733, 448.093, 52936.739 25/08/09,07:01:22,13,08,1, 11.9,1,1, 17.455, 10511.738, 448.068, 52936.776 25/08/09,07:01:22,14,08,1, 11.9,1,1, 17.455, 10511.729, 448.048, 52936.790 25/08/09,07:01:22,15,08,1, 11.9,1,1, 17.455, 10511.770, 447.999, 52936.785 25/08/09,07:01:22,16,08,1, 11.9,1,1, 17.455, 10511.767, 447.994, 52936.768 25/08/09,07:01:22,17,08,1, 11.9,1,1, 17.455, 10511.761, 447.957, 52936.723 25/08/09,07:01:22,18,08,1, 11.9,1,1, 17.455, 10511.785, 447.946, 52936.782 25/08/09,07:01:22,19,08,1, 11.9,1,1, 17.455, 10511.801, 447.944, 52936.741 25/08/09,07:01:23,00,08,1, 11.9,1,1, 17.457, 10511.798, 447.944, 52936.741 25/08/09,07:01:23,01,08,1, 11.9,1,1, 17.457, 10511.808, 447.908, 52936.736 25/08/09,07:01:23,02,08,1, 11.9,1,1, 17.457, 10511.803, 447.891, 52936.729 25/08/09,07:01:23,03,08,1, 11.9,1,1, 17.457, 10511.842, 447.885, 52936.716 25/08/09,07:01:23,04,08,1, 11.9,1,1, 17.457, 10511.830, 447.847, 52936.718 25/08/09,07:01:23,05,08,1, 11.9,1,1, 17.457, 10511.828, 447.829, 52936.674 25/08/09,07:01:23,06,08,1, 11.9,1,1, 17.457, 10511.851, 447.795, 52936.702 25/08/09,07:01:23,07,08,1, 11.9,1,1, 17.457, 10511.841, 447.770, 52936.647 25/08/09,07:01:23,08,08,1, 11.9,1,1, 17.457, 10511.865, 447.743, 52936.657 25/08/09,07:01:23,09,08,1, 11.9,1,1, 17.457, 10511.878, 447.728, 52936.631 25/08/09,07:01:23,10,08,1, 11.9,1,1, 17.457, 10511.892, 447.711, 52936.686 25/08/09,07:01:23,11,08,1, 11.9,1,1, 17.457, 10511.896, 447.677, 52936.675 25/08/09,07:01:23,12,08,1, 11.9,1,1, 17.457, 10511.876, 447.648, 52936.640 25/08/09,07:01:23,13,08,1, 11.9,1,1, 17.457, 10511.911, 447.613, 52936.635 25/08/09,07:01:23,14,08,1, 11.9,1,1, 17.457, 10511.893, 447.607, 52936.642 25/08/09,07:01:23,15,08,1, 11.9,1,1, 17.457, 10511.888, 447.575, 52936.647 25/08/09,07:01:23,16,08,1, 11.9,1,1, 17.457, 10511.911, 447.530, 52936.609 25/08/09,07:01:23,17,08,1, 11.9,1,1, 17.457, 10511.932, 447.506, 52936.661 25/08/09,07:01:23,18,08,1, 11.9,1,1, 17.457, 10511.931, 447.461, 52936.606 25/08/09,07:01:23,19,08,1, 11.9,1,1, 17.457, 10511.941, 447.446, 52936.594 25/08/09,07:01:24,00,08,1, 11.8,1,1, 17.458, 10511.940, 447.446, 52936.594 25/08/09,07:01:24,01,08,1, 11.8,1,1, 17.458, 10511.963, 447.399, 52936.608 25/08/09,07:01:24,02,08,1, 11.8,1,1, 17.458, 10511.945, 447.397, 52936.606 25/08/09,07:01:24,03,08,1, 11.8,1,1, 17.458, 10511.969, 447.352, 52936.579 25/08/09,07:01:24,04,08,1, 11.8,1,1, 17.458, 10511.955, 447.349, 52936.587 25/08/09,07:01:24,05,08,1, 11.8,1,1, 17.458, 10511.987, 447.302, 52936.574 25/08/09,07:01:24,06,08,1, 11.8,1,1, 17.458, 10512.003, 447.305, 52936.626 25/08/09,07:01:24,07,08,1, 11.8,1,1, 17.458, 10511.992, 447.263, 52936.551 25/08/09,07:01:24,08,08,1, 11.8,1,1, 17.458, 10512.004, 447.259, 52936.660 25/08/09,07:01:24,09,08,1, 11.8,1,1, 17.458, 10511.979, 447.216, 52936.652 25/08/09,07:01:24,10,08,1, 11.8,1,1, 17.458, 10511.966, 447.201, 52936.664 25/08/09,07:01:24,11,08,1, 11.8,1,1, 17.458, 10512.000, 447.188, 52936.642 25/08/09,07:01:24,12,08,1, 11.8,1,1, 17.458, 10512.019, 447.162, 52936.601 25/08/09,07:01:24,13,08,1, 11.8,1,1, 17.458, 10512.014, 447.149, 52936.532 25/08/09,07:01:24,14,08,1, 11.8,1,1, 17.458, 10512.036, 447.121, 52936.633 25/08/09,07:01:24,15,08,1, 11.8,1,1, 17.458, 10512.032, 447.097, 52936.627 25/08/09,07:01:24,16,08,1, 11.8,1,1, 17.458, 10512.027, 447.101, 52936.628 25/08/09,07:01:24,17,08,1, 11.8,1,1, 17.458, 10512.047, 447.071, 52936.626 25/08/09,07:01:24,18,08,1, 11.8,1,1, 17.458, 10512.079, 447.045, 52936.573 25/08/09,07:01:24,19,08,1, 11.8,1,1, 17.458, 10512.070, 447.045, 52936.599 25/08/09,07:01:25,00,08,1, 11.9,1,1, 17.457, 10512.065, 447.045, 52936.599 25/08/09,07:01:25,01,08,1, 11.9,1,1, 17.457, 10512.082, 446.985, 52936.546 25/08/09,07:01:25,02,08,1, 11.9,1,1, 17.457, 10512.084, 446.972, 52936.610 25/08/09,07:01:25,03,08,1, 11.9,1,1, 17.457, 10512.090, 446.946, 52936.639 25/08/09,07:01:25,04,08,1, 11.9,1,1, 17.457, 10512.079, 446.949, 52936.678 25/08/09,07:01:25,05,08,1, 11.9,1,1, 17.457, 10512.087, 446.928, 52936.588 25/08/09,07:01:25,06,08,1, 11.9,1,1, 17.457, 10512.127, 446.886, 52936.533 25/08/09,07:01:25,07,08,1, 11.9,1,1, 17.457, 10512.149, 446.875, 52936.560 25/08/09,07:01:25,08,08,1, 11.9,1,1, 17.457, 10512.113, 446.844, 52936.552 25/08/09,07:01:25,09,08,1, 11.9,1,1, 17.457, 10512.129, 446.844, 52936.570 25/08/09,07:01:25,10,08,1, 11.9,1,1, 17.457, 10512.115, 446.826, 52936.577 25/08/09,07:01:25,11,08,1, 11.9,1,1, 17.457, 10512.149, 446.803, 52936.534 25/08/09,07:01:25,12,08,1, 11.9,1,1, 17.457, 10512.135, 446.781, 52936.573 25/08/09,07:01:25,13,08,1, 11.9,1,1, 17.457, 10512.149, 446.745, 52936.522 25/08/09,07:01:25,14,08,1, 11.9,1,1, 17.457, 10512.163, 446.726, 52936.545 25/08/09,07:01:25,15,08,1, 11.9,1,1, 17.457, 10512.157, 446.720, 52936.548 25/08/09,07:01:25,16,08,1, 11.9,1,1, 17.457, 10512.167, 446.693, 52936.578 25/08/09,07:01:25,17,08,1, 11.9,1,1, 17.457, 10512.177, 446.687, 52936.594 25/08/09,07:01:25,18,08,1, 11.9,1,1, 17.457, 10512.165, 446.663, 52936.607 25/08/09,07:01:25,19,08,1, 11.9,1,1, 17.457, 10512.164, 446.658, 52936.499 25/08/09,07:01:26,00,09,1, 11.9,1,1, 17.456, 10512.156, 446.658, 52936.499 25/08/09,07:01:26,01,09,1, 11.9,1,1, 17.456, 10512.154, 446.612, 52936.540 25/08/09,07:01:26,02,09,1, 11.9,1,1, 17.456, 10512.164, 446.595, 52936.516 25/08/09,07:01:26,03,09,1, 11.9,1,1, 17.456, 10512.180, 446.576, 52936.571 25/08/09,07:01:26,04,09,1, 11.9,1,1, 17.456, 10512.191, 446.570, 52936.521 25/08/09,07:01:26,05,09,1, 11.9,1,1, 17.456, 10512.191, 446.541, 52936.512 25/08/09,07:01:26,06,09,1, 11.9,1,1, 17.456, 10512.166, 446.521, 52936.507 25/08/09,07:01:26,07,09,1, 11.9,1,1, 17.456, 10512.196, 446.520, 52936.555 25/08/09,07:01:26,08,09,1, 11.9,1,1, 17.456, 10512.167, 446.487, 52936.501 25/08/09,07:01:26,09,09,1, 11.9,1,1, 17.456, 10512.162, 446.489, 52936.507 25/08/09,07:01:26,10,09,1, 11.9,1,1, 17.456, 10512.149, 446.490, 52936.511 25/08/09,07:01:26,11,09,1, 11.9,1,1, 17.456, 10512.160, 446.463, 52936.499 25/08/09,07:01:26,12,09,1, 11.9,1,1, 17.456, 10512.195, 446.441, 52936.480 25/08/09,07:01:26,13,09,1, 11.9,1,1, 17.456, 10512.143, 446.476, 52936.540 25/08/09,07:01:26,14,09,1, 11.9,1,1, 17.456, 10512.166, 446.453, 52936.469 25/08/09,07:01:26,15,09,1, 11.9,1,1, 17.456, 10512.168, 446.424, 52936.483 25/08/09,07:01:26,16,09,1, 11.9,1,1, 17.456, 10512.129, 446.414, 52936.452 25/08/09,07:01:26,17,09,1, 11.9,1,1, 17.456, 10512.149, 446.405, 52936.535 25/08/09,07:01:26,18,09,1, 11.9,1,1, 17.456, 10512.141, 446.390, 52936.464 25/08/09,07:01:26,19,09,1, 11.9,1,1, 17.456, 10512.126, 446.385, 52936.440 25/08/09,07:01:27,00,09,1, 12.0,1,1, 17.454, 10512.123, 446.385, 52936.440 25/08/09,07:01:27,01,09,1, 12.0,1,1, 17.454, 10512.082, 446.369, 52936.430 25/08/09,07:01:27,02,09,1, 12.0,1,1, 17.454, 10512.062, 446.352, 52936.500 25/08/09,07:01:27,03,09,1, 12.0,1,1, 17.454, 10512.059, 446.347, 52936.526 25/08/09,07:01:27,04,09,1, 12.0,1,1, 17.454, 10512.052, 446.329, 52936.452 25/08/09,07:01:27,05,09,1, 12.0,1,1, 17.454, 10512.053, 446.330, 52936.490 25/08/09,07:01:27,06,09,1, 12.0,1,1, 17.454, 10512.035, 446.306, 52936.531 25/08/09,07:01:27,07,09,1, 12.0,1,1, 17.454, 10512.020, 446.313, 52936.574 25/08/09,07:01:27,08,09,1, 12.0,1,1, 17.454, 10512.014, 446.289, 52936.542 25/08/09,07:01:27,09,09,1, 12.0,1,1, 17.454, 10511.993, 446.279, 52936.492 25/08/09,07:01:27,10,09,1, 12.0,1,1, 17.454, 10511.986, 446.278, 52936.513 25/08/09,07:01:27,11,09,1, 12.0,1,1, 17.454, 10511.957, 446.292, 52936.473 25/08/09,07:01:27,12,09,1, 12.0,1,1, 17.454, 10511.945, 446.254, 52936.497 25/08/09,07:01:27,13,09,1, 12.0,1,1, 17.454, 10511.926, 446.264, 52936.506 25/08/09,07:01:27,14,09,1, 12.0,1,1, 17.454, 10511.924, 446.266, 52936.449 25/08/09,07:01:27,15,09,1, 12.0,1,1, 17.454, 10511.893, 446.274, 52936.504 25/08/09,07:01:27,16,09,1, 12.0,1,1, 17.454, 10511.884, 446.248, 52936.469 25/08/09,07:01:27,17,09,1, 12.0,1,1, 17.454, 10511.852, 446.259, 52936.504 25/08/09,07:01:27,18,09,1, 12.0,1,1, 17.454, 10511.869, 446.231, 52936.417 25/08/09,07:01:27,19,09,1, 12.0,1,1, 17.454, 10511.853, 446.267, 52936.475 25/08/09,07:01:28,00,09,1, 11.9,1,1, 17.454, 10511.848, 446.267, 52936.475 25/08/09,07:01:28,01,09,1, 11.9,1,1, 17.454, 10511.806, 446.235, 52936.482 25/08/09,07:01:28,02,09,1, 11.9,1,1, 17.454, 10511.799, 446.249, 52936.477 25/08/09,07:01:28,03,09,1, 11.9,1,1, 17.454, 10511.785, 446.249, 52936.541 25/08/09,07:01:28,04,09,1, 11.9,1,1, 17.454, 10511.771, 446.258, 52936.477 25/08/09,07:01:28,05,09,1, 11.9,1,1, 17.454, 10511.769, 446.263, 52936.603 25/08/09,07:01:28,06,09,1, 11.9,1,1, 17.454, 10511.755, 446.268, 52936.552 25/08/09,07:01:28,07,09,1, 11.9,1,1, 17.454, 10511.719, 446.254, 52936.552 25/08/09,07:01:28,08,09,1, 11.9,1,1, 17.454, 10511.724, 446.269, 52936.602 25/08/09,07:01:28,09,09,1, 11.9,1,1, 17.454, 10511.670, 446.247, 52936.595 25/08/09,07:01:28,10,09,1, 11.9,1,1, 17.454, 10511.684, 446.258, 52936.541 25/08/09,07:01:28,11,09,1, 11.9,1,1, 17.454, 10511.666, 446.259, 52936.543 25/08/09,07:01:28,12,09,1, 11.9,1,1, 17.454, 10511.648, 446.250, 52936.586 25/08/09,07:01:28,13,09,1, 11.9,1,1, 17.454, 10511.637, 446.244, 52936.553 25/08/09,07:01:28,14,09,1, 11.9,1,1, 17.454, 10511.602, 446.244, 52936.615 25/08/09,07:01:28,15,09,1, 11.9,1,1, 17.454, 10511.583, 446.251, 52936.561 25/08/09,07:01:28,16,09,1, 11.9,1,1, 17.454, 10511.578, 446.263, 52936.602 25/08/09,07:01:28,17,09,1, 11.9,1,1, 17.454, 10511.536, 446.239, 52936.585 25/08/09,07:01:28,18,09,1, 11.9,1,1, 17.454, 10511.528, 446.253, 52936.557 25/08/09,07:01:28,19,09,1, 11.9,1,1, 17.454, 10511.492, 446.228, 52936.638 25/08/09,07:01:29,00,09,1, 11.9,1,1, 17.459, 10511.489, 446.228, 52936.638 25/08/09,07:01:29,01,09,1, 11.9,1,1, 17.459, 10511.471, 446.221, 52936.575 25/08/09,07:01:29,02,09,1, 11.9,1,1, 17.459, 10511.431, 446.219, 52936.578 25/08/09,07:01:29,03,09,1, 11.9,1,1, 17.459, 10511.420, 446.214, 52936.593 25/08/09,07:01:29,04,09,1, 11.9,1,1, 17.459, 10511.418, 446.211, 52936.623 25/08/09,07:01:29,05,09,1, 11.9,1,1, 17.459, 10511.355, 446.183, 52936.622 25/08/09,07:01:29,06,09,1, 11.9,1,1, 17.459, 10511.348, 446.199, 52936.610 25/08/09,07:01:29,07,09,1, 11.9,1,1, 17.459, 10511.327, 446.173, 52936.576 25/08/09,07:01:29,08,09,1, 11.9,1,1, 17.459, 10511.327, 446.191, 52936.668 25/08/09,07:01:29,09,09,1, 11.9,1,1, 17.459, 10511.303, 446.187, 52936.629 25/08/09,07:01:29,10,09,1, 11.9,1,1, 17.459, 10511.269, 446.168, 52936.702 25/08/09,07:01:29,11,09,1, 11.9,1,1, 17.459, 10511.231, 446.138, 52936.686 25/08/09,07:01:29,12,09,1, 11.9,1,1, 17.459, 10511.231, 446.136, 52936.632 25/08/09,07:01:29,13,09,1, 11.9,1,1, 17.459, 10511.187, 446.155, 52936.671 25/08/09,07:01:29,14,09,1, 11.9,1,1, 17.459, 10511.189, 446.140, 52936.699 25/08/09,07:01:29,15,09,1, 11.9,1,1, 17.459, 10511.149, 446.114, 52936.682 25/08/09,07:01:29,16,09,1, 11.9,1,1, 17.459, 10511.153, 446.117, 52936.664 25/08/09,07:01:29,17,09,1, 11.9,1,1, 17.459, 10511.117, 446.094, 52936.739 25/08/09,07:01:29,18,09,1, 11.9,1,1, 17.459, 10511.065, 446.092, 52936.727 25/08/09,07:01:29,19,09,1, 11.9,1,1, 17.459, 10511.053, 446.089, 52936.673 25/08/09,07:01:30,00,09,1, 12.0,1,1, 17.459, 10511.047, 446.089, 52936.673 25/08/09,07:01:30,01,09,1, 12.0,1,1, 17.459, 10510.994, 446.052, 52936.756 25/08/09,07:01:30,02,09,1, 12.0,1,1, 17.459, 10510.979, 446.041, 52936.693 25/08/09,07:01:30,03,09,1, 12.0,1,1, 17.459, 10510.939, 446.039, 52936.735 25/08/09,07:01:30,04,09,1, 12.0,1,1, 17.459, 10510.872, 446.007, 52936.750 25/08/09,07:01:30,05,09,1, 12.0,1,1, 17.459, 10510.868, 446.016, 52936.733 25/08/09,07:01:30,06,09,1, 12.0,1,1, 17.459, 10510.829, 445.991, 52936.676 25/08/09,07:01:30,07,09,1, 12.0,1,1, 17.459, 10510.809, 445.946, 52936.726 25/08/09,07:01:30,08,09,1, 12.0,1,1, 17.459, 10510.773, 445.964, 52936.776 25/08/09,07:01:30,09,09,1, 12.0,1,1, 17.459, 10510.737, 445.953, 52936.732 25/08/09,07:01:30,10,09,1, 12.0,1,1, 17.459, 10510.679, 445.936, 52936.724 25/08/09,07:01:30,11,09,1, 12.0,1,1, 17.459, 10510.680, 445.924, 52936.736 25/08/09,07:01:30,12,09,1, 12.0,1,1, 17.459, 10510.643, 445.902, 52936.795 25/08/09,07:01:30,13,09,1, 12.0,1,1, 17.459, 10510.591, 445.908, 52936.792 25/08/09,07:01:30,14,09,1, 12.0,1,1, 17.459, 10510.578, 445.885, 52936.831 25/08/09,07:01:30,15,09,1, 12.0,1,1, 17.459, 10510.554, 445.886, 52936.830 25/08/09,07:01:30,16,09,1, 12.0,1,1, 17.459, 10510.524, 445.866, 52936.767 25/08/09,07:01:30,17,09,1, 12.0,1,1, 17.459, 10510.486, 445.868, 52936.828 25/08/09,07:01:30,18,09,1, 12.0,1,1, 17.459, 10510.451, 445.828, 52936.801 25/08/09,07:01:30,19,09,1, 12.0,1,1, 17.459, 10510.444, 445.829, 52936.887 25/08/09,07:01:31,00,09,1, 11.9,1,1, 17.456, 10510.437, 445.829, 52936.887 25/08/09,07:01:31,01,09,1, 11.9,1,1, 17.456, 10510.341, 445.793, 52936.826 25/08/09,07:01:31,02,09,1, 11.9,1,1, 17.456, 10510.318, 445.782, 52936.896 25/08/09,07:01:31,03,09,1, 11.9,1,1, 17.456, 10510.288, 445.789, 52936.911 25/08/09,07:01:31,04,09,1, 11.9,1,1, 17.456, 10510.249, 445.749, 52936.889 25/08/09,07:01:31,05,09,1, 11.9,1,1, 17.456, 10510.214, 445.758, 52936.908 25/08/09,07:01:31,06,09,1, 11.9,1,1, 17.456, 10510.197, 445.751, 52936.845 25/08/09,07:01:31,07,09,1, 11.9,1,1, 17.456, 10510.161, 445.729, 52936.894 25/08/09,07:01:31,08,09,1, 11.9,1,1, 17.456, 10510.129, 445.731, 52936.922 25/08/09,07:01:31,09,09,1, 11.9,1,1, 17.456, 10510.100, 445.696, 52936.877 25/08/09,07:01:31,10,09,1, 11.9,1,1, 17.456, 10510.070, 445.684, 52936.914 25/08/09,07:01:31,11,09,1, 11.9,1,1, 17.456, 10510.040, 445.699, 52936.968 25/08/09,07:01:31,12,09,1, 11.9,1,1, 17.456, 10510.013, 445.658, 52936.906 25/08/09,07:01:31,13,09,1, 11.9,1,1, 17.456, 10509.990, 445.637, 52936.975 25/08/09,07:01:31,14,09,1, 11.9,1,1, 17.456, 10509.949, 445.619, 52936.931 25/08/09,07:01:31,15,09,1, 11.9,1,1, 17.456, 10509.954, 445.614, 52937.001 25/08/09,07:01:31,16,09,1, 11.9,1,1, 17.456, 10509.902, 445.617, 52936.957 25/08/09,07:01:31,17,09,1, 11.9,1,1, 17.456, 10509.878, 445.593, 52937.002 25/08/09,07:01:31,18,09,1, 11.9,1,1, 17.456, 10509.856, 445.593, 52936.962 25/08/09,07:01:31,19,09,1, 11.9,1,1, 17.456, 10509.824, 445.599, 52937.064 25/08/09,07:01:32,00,09,1, 11.9,1,1, 17.458, 10509.820, 445.599, 52937.064 25/08/09,07:01:32,01,09,1, 11.9,1,1, 17.458, 10509.786, 445.570, 52937.027 25/08/09,07:01:32,02,09,1, 11.9,1,1, 17.458, 10509.739, 445.565, 52937.067 25/08/09,07:01:32,03,09,1, 11.9,1,1, 17.458, 10509.726, 445.524, 52937.037 25/08/09,07:01:32,04,09,1, 11.9,1,1, 17.458, 10509.702, 445.530, 52937.069 25/08/09,07:01:32,05,09,1, 11.9,1,1, 17.458, 10509.645, 445.534, 52937.114 25/08/09,07:01:32,06,09,1, 11.9,1,1, 17.458, 10509.592, 445.521, 52937.049 25/08/09,07:01:32,07,09,1, 11.9,1,1, 17.458, 10509.582, 445.513, 52937.167 25/08/09,07:01:32,08,09,1, 11.9,1,1, 17.458, 10509.551, 445.500, 52937.154 25/08/09,07:01:32,09,09,1, 11.9,1,1, 17.458, 10509.527, 445.503, 52937.171 25/08/09,07:01:32,10,09,1, 11.9,1,1, 17.458, 10509.479, 445.474, 52937.137 25/08/09,07:01:32,11,09,1, 11.9,1,1, 17.458, 10509.456, 445.489, 52937.147 25/08/09,07:01:32,12,09,1, 11.9,1,1, 17.458, 10509.451, 445.487, 52937.133 25/08/09,07:01:32,13,09,1, 11.9,1,1, 17.458, 10509.401, 445.500, 52937.206 25/08/09,07:01:32,14,09,1, 11.9,1,1, 17.458, 10509.375, 445.492, 52937.201 25/08/09,07:01:32,15,09,1, 11.9,1,1, 17.458, 10509.359, 445.490, 52937.221 25/08/09,07:01:32,16,09,1, 11.9,1,1, 17.458, 10509.306, 445.492, 52937.306 25/08/09,07:01:32,17,09,1, 11.9,1,1, 17.458, 10509.289, 445.464, 52937.269 25/08/09,07:01:32,18,09,1, 11.9,1,1, 17.458, 10509.235, 445.470, 52937.299 25/08/09,07:01:32,19,09,1, 11.9,1,1, 17.458, 10509.232, 445.497, 52937.334 25/08/09,07:01:33,00,09,1, 11.9,1,1, 17.460, 10509.228, 445.497, 52937.334 25/08/09,07:01:33,01,09,1, 11.9,1,1, 17.460, 10509.149, 445.506, 52937.359 25/08/09,07:01:33,02,09,1, 11.9,1,1, 17.460, 10509.129, 445.519, 52937.321 25/08/09,07:01:33,03,09,1, 11.9,1,1, 17.460, 10509.102, 445.501, 52937.402 25/08/09,07:01:33,04,09,1, 11.9,1,1, 17.460, 10509.081, 445.513, 52937.431 25/08/09,07:01:33,05,09,1, 11.9,1,1, 17.460, 10509.029, 445.487, 52937.394 25/08/09,07:01:33,06,09,1, 11.9,1,1, 17.460, 10509.015, 445.507, 52937.447 25/08/09,07:01:33,07,09,1, 11.9,1,1, 17.460, 10508.980, 445.506, 52937.422 25/08/09,07:01:33,08,09,1, 11.9,1,1, 17.460, 10508.942, 445.496, 52937.380 25/08/09,07:01:33,09,09,1, 11.9,1,1, 17.460, 10508.893, 445.478, 52937.448 25/08/09,07:01:33,10,09,1, 11.9,1,1, 17.460, 10508.887, 445.481, 52937.441 25/08/09,07:01:33,11,09,1, 11.9,1,1, 17.460, 10508.862, 445.477, 52937.444 25/08/09,07:01:33,12,09,1, 11.9,1,1, 17.460, 10508.833, 445.502, 52937.447 25/08/09,07:01:33,13,09,1, 11.9,1,1, 17.460, 10508.795, 445.510, 52937.570 25/08/09,07:01:33,14,09,1, 11.9,1,1, 17.460, 10508.765, 445.480, 52937.533 25/08/09,07:01:33,15,09,1, 11.9,1,1, 17.460, 10508.740, 445.505, 52937.540 25/08/09,07:01:33,16,09,1, 11.9,1,1, 17.460, 10508.720, 445.497, 52937.527 25/08/09,07:01:33,17,09,1, 11.9,1,1, 17.460, 10508.693, 445.488, 52937.552 25/08/09,07:01:33,18,09,1, 11.9,1,1, 17.460, 10508.651, 445.468, 52937.620 25/08/09,07:01:33,19,09,1, 11.9,1,1, 17.460, 10508.633, 445.494, 52937.598 25/08/09,07:01:34,00,09,1, 11.9,1,1, 17.451, 10508.627, 445.494, 52937.598 25/08/09,07:01:34,01,09,1, 11.9,1,1, 17.451, 10508.588, 445.480, 52937.642 25/08/09,07:01:34,02,09,1, 11.9,1,1, 17.451, 10508.556, 445.477, 52937.646 25/08/09,07:01:34,03,09,1, 11.9,1,1, 17.451, 10508.541, 445.462, 52937.663 25/08/09,07:01:34,04,09,1, 11.9,1,1, 17.451, 10508.524, 445.452, 52937.638 25/08/09,07:01:34,05,09,1, 11.9,1,1, 17.451, 10508.491, 445.463, 52937.670 25/08/09,07:01:34,06,09,1, 11.9,1,1, 17.451, 10508.452, 445.451, 52937.663 25/08/09,07:01:34,07,09,1, 11.9,1,1, 17.451, 10508.440, 445.431, 52937.679 25/08/09,07:01:34,08,09,1, 11.9,1,1, 17.451, 10508.431, 445.446, 52937.785 25/08/09,07:01:34,09,09,1, 11.9,1,1, 17.451, 10508.401, 445.466, 52937.751 25/08/09,07:01:34,10,09,1, 11.9,1,1, 17.451, 10508.368, 445.454, 52937.739 25/08/09,07:01:34,11,09,1, 11.9,1,1, 17.451, 10508.370, 445.436, 52937.801 25/08/09,07:01:34,12,09,1, 11.9,1,1, 17.451, 10508.328, 445.448, 52937.710 25/08/09,07:01:34,13,09,1, 11.9,1,1, 17.451, 10508.331, 445.443, 52937.751 25/08/09,07:01:34,14,09,1, 11.9,1,1, 17.451, 10508.262, 445.434, 52937.824 25/08/09,07:01:34,15,09,1, 11.9,1,1, 17.451, 10508.244, 445.442, 52937.896 25/08/09,07:01:34,16,09,1, 11.9,1,1, 17.451, 10508.231, 445.432, 52937.843 25/08/09,07:01:34,17,09,1, 11.9,1,1, 17.451, 10508.217, 445.438, 52937.873 25/08/09,07:01:34,18,09,1, 11.9,1,1, 17.451, 10508.189, 445.412, 52937.869 25/08/09,07:01:34,19,09,1, 11.9,1,1, 17.451, 10508.119, 445.430, 52937.930 25/08/09,07:01:35,00,09,1, 12.0,1,1, 17.456, 10508.118, 445.430, 52937.930 25/08/09,07:01:35,01,09,1, 12.0,1,1, 17.456, 10508.083, 445.438, 52937.971 25/08/09,07:01:35,02,09,1, 12.0,1,1, 17.456, 10508.056, 445.427, 52938.020 25/08/09,07:01:35,03,09,1, 12.0,1,1, 17.456, 10508.029, 445.431, 52938.033 25/08/09,07:01:35,04,09,1, 12.0,1,1, 17.456, 10508.006, 445.395, 52937.930 25/08/09,07:01:35,05,09,1, 12.0,1,1, 17.456, 10508.000, 445.379, 52938.067 25/08/09,07:01:35,06,09,1, 12.0,1,1, 17.456, 10507.986, 445.407, 52938.054 25/08/09,07:01:35,07,09,1, 12.0,1,1, 17.456, 10507.945, 445.388, 52938.042 25/08/09,07:01:35,08,09,1, 12.0,1,1, 17.456, 10507.900, 445.398, 52938.115 25/08/09,07:01:35,09,09,1, 12.0,1,1, 17.456, 10507.885, 445.373, 52938.111 25/08/09,07:01:35,10,09,1, 12.0,1,1, 17.456, 10507.867, 445.388, 52938.120 25/08/09,07:01:35,11,09,1, 12.0,1,1, 17.456, 10507.832, 445.388, 52938.131 25/08/09,07:01:35,12,09,1, 12.0,1,1, 17.456, 10507.808, 445.432, 52938.158 25/08/09,07:01:35,13,09,1, 12.0,1,1, 17.456, 10507.786, 445.415, 52938.151 25/08/09,07:01:35,14,09,1, 12.0,1,1, 17.456, 10507.768, 445.415, 52938.200 25/08/09,07:01:35,15,09,1, 12.0,1,1, 17.456, 10507.719, 445.411, 52938.207 25/08/09,07:01:35,16,09,1, 12.0,1,1, 17.456, 10507.717, 445.421, 52938.184 25/08/09,07:01:35,17,09,1, 12.0,1,1, 17.456, 10507.672, 445.424, 52938.301 25/08/09,07:01:35,18,09,1, 12.0,1,1, 17.456, 10507.661, 445.443, 52938.325 25/08/09,07:01:35,19,09,1, 12.0,1,1, 17.456, 10507.644, 445.432, 52938.286 25/08/09,07:01:36,00,09,1, 11.9,1,1, 17.459, 10507.642, 445.432, 52938.286 25/08/09,07:01:36,01,09,1, 11.9,1,1, 17.459, 10507.569, 445.422, 52938.382 25/08/09,07:01:36,02,09,1, 11.9,1,1, 17.459, 10507.559, 445.448, 52938.344 25/08/09,07:01:36,03,09,1, 11.9,1,1, 17.459, 10507.536, 445.452, 52938.387 25/08/09,07:01:36,04,09,1, 11.9,1,1, 17.459, 10507.527, 445.460, 52938.418 25/08/09,07:01:36,05,09,1, 11.9,1,1, 17.459, 10507.503, 445.414, 52938.423 25/08/09,07:01:36,06,09,1, 11.9,1,1, 17.459, 10507.469, 445.463, 52938.465 25/08/09,07:01:36,07,09,1, 11.9,1,1, 17.459, 10507.449, 445.456, 52938.497 25/08/09,07:01:36,08,09,1, 11.9,1,1, 17.459, 10507.426, 445.471, 52938.538 25/08/09,07:01:36,09,09,1, 11.9,1,1, 17.459, 10507.407, 445.477, 52938.535 25/08/09,07:01:36,10,09,1, 11.9,1,1, 17.459, 10507.375, 445.461, 52938.551 25/08/09,07:01:36,11,09,1, 11.9,1,1, 17.459, 10507.360, 445.482, 52938.574 25/08/09,07:01:36,12,09,1, 11.9,1,1, 17.459, 10507.348, 445.484, 52938.527 25/08/09,07:01:36,13,09,1, 11.9,1,1, 17.459, 10507.337, 445.486, 52938.580 25/08/09,07:01:36,14,09,1, 11.9,1,1, 17.459, 10507.314, 445.494, 52938.658 25/08/09,07:01:36,15,09,1, 11.9,1,1, 17.459, 10507.312, 445.494, 52938.602 25/08/09,07:01:36,16,09,1, 11.9,1,1, 17.459, 10507.268, 445.502, 52938.650 25/08/09,07:01:36,17,09,1, 11.9,1,1, 17.459, 10507.259, 445.488, 52938.736 25/08/09,07:01:36,18,09,1, 11.9,1,1, 17.459, 10507.230, 445.525, 52938.761 25/08/09,07:01:36,19,09,1, 11.9,1,1, 17.459, 10507.198, 445.523, 52938.757 25/08/09,07:01:37,00,08,1, 11.8,1,1, 17.453, 10507.191, 445.523, 52938.757 25/08/09,07:01:37,01,08,1, 11.8,1,1, 17.453, 10507.217, 445.556, 52938.822 25/08/09,07:01:37,02,08,1, 11.8,1,1, 17.453, 10507.179, 445.547, 52938.812 25/08/09,07:01:37,03,08,1, 11.8,1,1, 17.453, 10507.166, 445.588, 52938.842 25/08/09,07:01:37,04,08,1, 11.8,1,1, 17.453, 10507.137, 445.576, 52938.872 25/08/09,07:01:37,05,08,1, 11.8,1,1, 17.453, 10507.106, 445.590, 52938.910 25/08/09,07:01:37,06,08,1, 11.8,1,1, 17.453, 10507.149, 445.567, 52938.980 25/08/09,07:01:37,07,08,1, 11.8,1,1, 17.453, 10507.127, 445.585, 52938.989 25/08/09,07:01:37,08,08,1, 11.8,1,1, 17.453, 10507.105, 445.610, 52939.004 25/08/09,07:01:37,09,08,1, 11.8,1,1, 17.453, 10507.093, 445.613, 52939.009 25/08/09,07:01:37,10,08,1, 11.8,1,1, 17.453, 10507.054, 445.611, 52939.009 25/08/09,07:01:37,11,08,1, 11.8,1,1, 17.453, 10507.038, 445.633, 52939.115 25/08/09,07:01:37,12,08,1, 11.8,1,1, 17.453, 10507.009, 445.635, 52939.105 25/08/09,07:01:37,13,08,1, 11.8,1,1, 17.453, 10507.043, 445.647, 52939.097 25/08/09,07:01:37,14,08,1, 11.8,1,1, 17.453, 10507.047, 445.648, 52939.081 25/08/09,07:01:37,15,08,1, 11.8,1,1, 17.453, 10507.039, 445.642, 52939.179 25/08/09,07:01:37,16,08,1, 11.8,1,1, 17.453, 10507.004, 445.672, 52939.176 25/08/09,07:01:37,17,08,1, 11.8,1,1, 17.453, 10506.992, 445.653, 52939.142 25/08/09,07:01:37,18,08,1, 11.8,1,1, 17.453, 10506.940, 445.676, 52939.197 25/08/09,07:01:37,19,08,1, 11.8,1,1, 17.453, 10506.961, 445.673, 52939.199 25/08/09,07:01:38,00,09,1, 11.9,1,1, 17.458, 10506.958, 445.673, 52939.199 25/08/09,07:01:38,01,09,1, 11.9,1,1, 17.458, 10506.943, 445.690, 52939.231 25/08/09,07:01:38,02,09,1, 11.9,1,1, 17.458, 10506.943, 445.693, 52939.314 25/08/09,07:01:38,03,09,1, 11.9,1,1, 17.458, 10506.928, 445.682, 52939.298 25/08/09,07:01:38,04,09,1, 11.9,1,1, 17.458, 10506.901, 445.704, 52939.364 25/08/09,07:01:38,05,09,1, 11.9,1,1, 17.458, 10506.877, 445.704, 52939.399 25/08/09,07:01:38,06,09,1, 11.9,1,1, 17.458, 10506.893, 445.706, 52939.448 25/08/09,07:01:38,07,09,1, 11.9,1,1, 17.458, 10506.878, 445.723, 52939.432 25/08/09,07:01:38,08,09,1, 11.9,1,1, 17.458, 10506.862, 445.727, 52939.459 25/08/09,07:01:38,09,09,1, 11.9,1,1, 17.458, 10506.851, 445.719, 52939.510 25/08/09,07:01:38,10,09,1, 11.9,1,1, 17.458, 10506.819, 445.728, 52939.524 25/08/09,07:01:38,11,09,1, 11.9,1,1, 17.458, 10506.839, 445.728, 52939.516 25/08/09,07:01:38,12,09,1, 11.9,1,1, 17.458, 10506.821, 445.746, 52939.544 25/08/09,07:01:38,13,09,1, 11.9,1,1, 17.458, 10506.812, 445.748, 52939.630 25/08/09,07:01:38,14,09,1, 11.9,1,1, 17.458, 10506.807, 445.739, 52939.582 25/08/09,07:01:38,15,09,1, 11.9,1,1, 17.458, 10506.792, 445.735, 52939.593 25/08/09,07:01:38,16,09,1, 11.9,1,1, 17.458, 10506.772, 445.771, 52939.682 25/08/09,07:01:38,17,09,1, 11.9,1,1, 17.458, 10506.784, 445.744, 52939.635 25/08/09,07:01:38,18,09,1, 11.9,1,1, 17.458, 10506.758, 445.750, 52939.667 25/08/09,07:01:38,19,09,1, 11.9,1,1, 17.458, 10506.758, 445.765, 52939.677 25/08/09,07:01:39,00,09,1, 12.0,1,1, 17.457, 10506.757, 445.765, 52939.677 25/08/09,07:01:39,01,09,1, 12.0,1,1, 17.457, 10506.743, 445.778, 52939.722 25/08/09,07:01:39,02,09,1, 12.0,1,1, 17.457, 10506.720, 445.777, 52939.822 25/08/09,07:01:39,03,09,1, 12.0,1,1, 17.457, 10506.730, 445.776, 52939.732 25/08/09,07:01:39,04,09,1, 12.0,1,1, 17.457, 10506.697, 445.767, 52939.829 25/08/09,07:01:39,05,09,1, 12.0,1,1, 17.457, 10506.668, 445.801, 52939.833 25/08/09,07:01:39,06,09,1, 12.0,1,1, 17.457, 10506.689, 445.779, 52939.839 25/08/09,07:01:39,07,09,1, 12.0,1,1, 17.457, 10506.682, 445.779, 52939.881 25/08/09,07:01:39,08,09,1, 12.0,1,1, 17.457, 10506.657, 445.795, 52939.890 25/08/09,07:01:39,09,09,1, 12.0,1,1, 17.457, 10506.654, 445.790, 52939.899 25/08/09,07:01:39,10,09,1, 12.0,1,1, 17.457, 10506.689, 445.797, 52939.934 25/08/09,07:01:39,11,09,1, 12.0,1,1, 17.457, 10506.635, 445.786, 52939.937 25/08/09,07:01:39,12,09,1, 12.0,1,1, 17.457, 10506.632, 445.790, 52939.988 25/08/09,07:01:39,13,09,1, 12.0,1,1, 17.457, 10506.625, 445.800, 52940.039 25/08/09,07:01:39,14,09,1, 12.0,1,1, 17.457, 10506.617, 445.817, 52940.044 25/08/09,07:01:39,15,09,1, 12.0,1,1, 17.457, 10506.629, 445.804, 52940.078 25/08/09,07:01:39,16,09,1, 12.0,1,1, 17.457, 10506.611, 445.767, 52940.007 25/08/09,07:01:39,17,09,1, 12.0,1,1, 17.457, 10506.589, 445.786, 52940.057 25/08/09,07:01:39,18,09,1, 12.0,1,1, 17.457, 10506.599, 445.794, 52940.068 25/08/09,07:01:39,19,09,1, 12.0,1,1, 17.457, 10506.560, 445.787, 52940.092 25/08/09,07:01:40,00,09,1, 11.9,1,1, 17.457, 10506.557, 445.787, 52940.092 25/08/09,07:01:40,01,09,1, 11.9,1,1, 17.457, 10506.547, 445.759, 52940.108 25/08/09,07:01:40,02,09,1, 11.9,1,1, 17.457, 10506.532, 445.776, 52940.133 25/08/09,07:01:40,03,09,1, 11.9,1,1, 17.457, 10506.544, 445.781, 52940.133 25/08/09,07:01:40,04,09,1, 11.9,1,1, 17.457, 10506.484, 445.781, 52940.191 25/08/09,07:01:40,05,09,1, 11.9,1,1, 17.457, 10506.492, 445.781, 52940.198 25/08/09,07:01:40,06,09,1, 11.9,1,1, 17.457, 10506.496, 445.765, 52940.206 25/08/09,07:01:40,07,09,1, 11.9,1,1, 17.457, 10506.450, 445.765, 52940.249 25/08/09,07:01:40,08,09,1, 11.9,1,1, 17.457, 10506.462, 445.773, 52940.266 25/08/09,07:01:40,09,09,1, 11.9,1,1, 17.457, 10506.447, 445.761, 52940.326 25/08/09,07:01:40,10,09,1, 11.9,1,1, 17.457, 10506.425, 445.755, 52940.342 25/08/09,07:01:40,11,09,1, 11.9,1,1, 17.457, 10506.430, 445.744, 52940.302 25/08/09,07:01:40,12,09,1, 11.9,1,1, 17.457, 10506.395, 445.756, 52940.318 25/08/09,07:01:40,13,09,1, 11.9,1,1, 17.457, 10506.386, 445.758, 52940.359 25/08/09,07:01:40,14,09,1, 11.9,1,1, 17.457, 10506.367, 445.749, 52940.291 25/08/09,07:01:40,15,09,1, 11.9,1,1, 17.457, 10506.376, 445.704, 52940.444 25/08/09,07:01:40,16,09,1, 11.9,1,1, 17.457, 10506.360, 445.725, 52940.431 25/08/09,07:01:40,17,09,1, 11.9,1,1, 17.457, 10506.335, 445.717, 52940.363 25/08/09,07:01:40,18,09,1, 11.9,1,1, 17.457, 10506.366, 445.703, 52940.455 25/08/09,07:01:40,19,09,1, 11.9,1,1, 17.457, 10506.326, 445.664, 52940.420 25/08/09,07:01:41,00,09,1, 11.9,1,1, 17.459, 10506.324, 445.664, 52940.420 25/08/09,07:01:41,01,09,1, 11.9,1,1, 17.459, 10506.298, 445.649, 52940.470 25/08/09,07:01:41,02,09,1, 11.9,1,1, 17.459, 10506.283, 445.660, 52940.420 25/08/09,07:01:41,03,09,1, 11.9,1,1, 17.459, 10506.284, 445.653, 52940.532 25/08/09,07:01:41,04,09,1, 11.9,1,1, 17.459, 10506.286, 445.639, 52940.566 25/08/09,07:01:41,05,09,1, 11.9,1,1, 17.459, 10506.266, 445.630, 52940.521 25/08/09,07:01:41,06,09,1, 11.9,1,1, 17.459, 10506.240, 445.612, 52940.603 25/08/09,07:01:41,07,09,1, 11.9,1,1, 17.459, 10506.253, 445.568, 52940.550 25/08/09,07:01:41,08,09,1, 11.9,1,1, 17.459, 10506.209, 445.589, 52940.570 25/08/09,07:01:41,09,09,1, 11.9,1,1, 17.459, 10506.210, 445.549, 52940.610 25/08/09,07:01:41,10,09,1, 11.9,1,1, 17.459, 10506.203, 445.549, 52940.609 25/08/09,07:01:41,11,09,1, 11.9,1,1, 17.459, 10506.185, 445.533, 52940.651 25/08/09,07:01:41,12,09,1, 11.9,1,1, 17.459, 10506.195, 445.523, 52940.639 25/08/09,07:01:41,13,09,1, 11.9,1,1, 17.459, 10506.180, 445.513, 52940.619 25/08/09,07:01:41,14,09,1, 11.9,1,1, 17.459, 10506.169, 445.518, 52940.650 25/08/09,07:01:41,15,09,1, 11.9,1,1, 17.459, 10506.149, 445.493, 52940.710 25/08/09,07:01:41,16,09,1, 11.9,1,1, 17.459, 10506.164, 445.492, 52940.734 25/08/09,07:01:41,17,09,1, 11.9,1,1, 17.459, 10506.137, 445.459, 52940.710 25/08/09,07:01:41,18,09,1, 11.9,1,1, 17.459, 10506.133, 445.448, 52940.696 25/08/09,07:01:41,19,09,1, 11.9,1,1, 17.459, 10506.126, 445.424, 52940.701 25/08/09,07:01:42,00,08,1, 11.9,1,1, 17.455, 10506.123, 445.424, 52940.701 25/08/09,07:01:42,01,08,1, 11.9,1,1, 17.455, 10506.097, 445.390, 52940.749 25/08/09,07:01:42,02,08,1, 11.9,1,1, 17.455, 10506.071, 445.377, 52940.814 25/08/09,07:01:42,03,08,1, 11.9,1,1, 17.455, 10506.070, 445.368, 52940.772 25/08/09,07:01:42,04,08,1, 11.9,1,1, 17.455, 10506.046, 445.371, 52940.832 25/08/09,07:01:42,05,08,1, 11.9,1,1, 17.455, 10506.081, 445.374, 52940.764 25/08/09,07:01:42,06,08,1, 11.9,1,1, 17.455, 10506.040, 445.347, 52940.853 25/08/09,07:01:42,07,08,1, 11.9,1,1, 17.455, 10506.015, 445.330, 52940.836 25/08/09,07:01:42,08,08,1, 11.9,1,1, 17.455, 10506.021, 445.307, 52940.906 25/08/09,07:01:42,09,08,1, 11.9,1,1, 17.455, 10506.051, 445.296, 52940.915 25/08/09,07:01:42,10,08,1, 11.9,1,1, 17.455, 10506.018, 445.291, 52940.910 25/08/09,07:01:42,11,08,1, 11.9,1,1, 17.455, 10506.038, 445.259, 52940.898 25/08/09,07:01:42,12,08,1, 11.9,1,1, 17.455, 10506.042, 445.275, 52940.950 25/08/09,07:01:42,13,08,1, 11.9,1,1, 17.455, 10506.022, 445.254, 52940.933 25/08/09,07:01:42,14,08,1, 11.9,1,1, 17.455, 10506.049, 445.247, 52940.933 25/08/09,07:01:42,15,08,1, 11.9,1,1, 17.455, 10506.013, 445.248, 52940.949 25/08/09,07:01:42,16,08,1, 11.9,1,1, 17.455, 10506.006, 445.214, 52940.959 25/08/09,07:01:42,17,08,1, 11.9,1,1, 17.455, 10506.003, 445.206, 52940.980 25/08/09,07:01:42,18,08,1, 11.9,1,1, 17.455, 10506.025, 445.185, 52941.024 25/08/09,07:01:42,19,08,1, 11.9,1,1, 17.455, 10506.039, 445.176, 52941.031 25/08/09,07:01:43,00,09,1, 11.9,1,1, 17.456, 10506.032, 445.176, 52941.031 25/08/09,07:01:43,01,09,1, 11.9,1,1, 17.456, 10506.044, 445.137, 52941.015 25/08/09,07:01:43,02,09,1, 11.9,1,1, 17.456, 10506.034, 445.114, 52941.019 25/08/09,07:01:43,03,09,1, 11.9,1,1, 17.456, 10506.054, 445.118, 52941.039 25/08/09,07:01:43,04,09,1, 11.9,1,1, 17.456, 10506.045, 445.099, 52941.013 25/08/09,07:01:43,05,09,1, 11.9,1,1, 17.456, 10506.073, 445.078, 52941.112 25/08/09,07:01:43,06,09,1, 11.9,1,1, 17.456, 10506.070, 445.088, 52941.123 25/08/09,07:01:43,07,09,1, 11.9,1,1, 17.456, 10506.041, 445.041, 52941.109 25/08/09,07:01:43,08,09,1, 11.9,1,1, 17.456, 10506.077, 445.030, 52941.120 25/08/09,07:01:43,09,09,1, 11.9,1,1, 17.456, 10506.087, 444.995, 52941.050 25/08/09,07:01:43,10,09,1, 11.9,1,1, 17.456, 10506.113, 444.993, 52941.125 25/08/09,07:01:43,11,09,1, 11.9,1,1, 17.456, 10506.108, 444.987, 52941.176 25/08/09,07:01:43,12,09,1, 11.9,1,1, 17.456, 10506.118, 444.954, 52941.143 25/08/09,07:01:43,13,09,1, 11.9,1,1, 17.456, 10506.152, 444.919, 52941.156 25/08/09,07:01:43,14,09,1, 11.9,1,1, 17.456, 10506.149, 444.899, 52941.159 25/08/09,07:01:43,15,09,1, 11.9,1,1, 17.456, 10506.167, 444.887, 52941.120 25/08/09,07:01:43,16,09,1, 11.9,1,1, 17.456, 10506.194, 444.847, 52941.228 25/08/09,07:01:43,17,09,1, 11.9,1,1, 17.456, 10506.189, 444.849, 52941.228 25/08/09,07:01:43,18,09,1, 11.9,1,1, 17.456, 10506.205, 444.825, 52941.188 25/08/09,07:01:43,19,09,1, 11.9,1,1, 17.456, 10506.228, 444.799, 52941.213 25/08/09,07:01:44,00,09,1, 11.9,1,1, 17.458, 10506.223, 444.799, 52941.213 25/08/09,07:01:44,01,09,1, 11.9,1,1, 17.458, 10506.242, 444.747, 52941.284 25/08/09,07:01:44,02,09,1, 11.9,1,1, 17.458, 10506.263, 444.725, 52941.205 25/08/09,07:01:44,03,09,1, 11.9,1,1, 17.458, 10506.281, 444.696, 52941.210 25/08/09,07:01:44,04,09,1, 11.9,1,1, 17.458, 10506.325, 444.671, 52941.254 25/08/09,07:01:44,05,09,1, 11.9,1,1, 17.458, 10506.327, 444.654, 52941.309 25/08/09,07:01:44,06,09,1, 11.9,1,1, 17.458, 10506.348, 444.632, 52941.337 25/08/09,07:01:44,07,09,1, 11.9,1,1, 17.458, 10506.384, 444.597, 52941.282 25/08/09,07:01:44,08,09,1, 11.9,1,1, 17.458, 10506.400, 444.579, 52941.290 25/08/09,07:01:44,09,09,1, 11.9,1,1, 17.458, 10506.446, 444.567, 52941.307 25/08/09,07:01:44,10,09,1, 11.9,1,1, 17.458, 10506.448, 444.533, 52941.311 25/08/09,07:01:44,11,09,1, 11.9,1,1, 17.458, 10506.495, 444.490, 52941.308 25/08/09,07:01:44,12,09,1, 11.9,1,1, 17.458, 10506.515, 444.466, 52941.326 25/08/09,07:01:44,13,09,1, 11.9,1,1, 17.458, 10506.521, 444.458, 52941.326 25/08/09,07:01:44,14,09,1, 11.9,1,1, 17.458, 10506.570, 444.418, 52941.352 25/08/09,07:01:44,15,09,1, 11.9,1,1, 17.458, 10506.583, 444.394, 52941.361 25/08/09,07:01:44,16,09,1, 11.9,1,1, 17.458, 10506.589, 444.344, 52941.412 25/08/09,07:01:44,17,09,1, 11.9,1,1, 17.458, 10506.633, 444.330, 52941.408 25/08/09,07:01:44,18,09,1, 11.9,1,1, 17.458, 10506.664, 444.329, 52941.399 25/08/09,07:01:44,19,09,1, 11.9,1,1, 17.458, 10506.662, 444.314, 52941.529 25/08/09,07:01:45,00,10,1, 11.9,1,1, 17.457, 10506.657, 444.314, 52941.529 25/08/09,07:01:45,01,10,1, 11.9,1,1, 17.457, 10506.721, 444.226, 52941.436 25/08/09,07:01:45,02,10,1, 11.9,1,1, 17.457, 10506.773, 444.214, 52941.377 25/08/09,07:01:45,03,10,1, 11.9,1,1, 17.457, 10506.789, 444.186, 52941.425 25/08/09,07:01:45,04,10,1, 11.9,1,1, 17.457, 10506.818, 444.128, 52941.446 25/08/09,07:01:45,05,10,1, 11.9,1,1, 17.457, 10506.838, 444.123, 52941.432 25/08/09,07:01:45,06,10,1, 11.9,1,1, 17.457, 10506.863, 444.093, 52941.410 25/08/09,07:01:45,07,10,1, 11.9,1,1, 17.457, 10506.915, 444.078, 52941.449 25/08/09,07:01:45,08,10,1, 11.9,1,1, 17.457, 10506.933, 444.046, 52941.521 25/08/09,07:01:45,09,10,1, 11.9,1,1, 17.457, 10506.944, 444.008, 52941.489 25/08/09,07:01:45,10,10,1, 11.9,1,1, 17.457, 10506.986, 444.004, 52941.506 25/08/09,07:01:45,11,10,1, 11.9,1,1, 17.457, 10506.982, 443.952, 52941.522 25/08/09,07:01:45,12,10,1, 11.9,1,1, 17.457, 10507.018, 443.960, 52941.509 25/08/09,07:01:45,13,10,1, 11.9,1,1, 17.457, 10507.026, 443.886, 52941.462 25/08/09,07:01:45,14,10,1, 11.9,1,1, 17.457, 10507.042, 443.889, 52941.451 25/08/09,07:01:45,15,10,1, 11.9,1,1, 17.457, 10507.083, 443.857, 52941.472 25/08/09,07:01:45,16,10,1, 11.9,1,1, 17.457, 10507.112, 443.800, 52941.474 25/08/09,07:01:45,17,10,1, 11.9,1,1, 17.457, 10507.111, 443.807, 52941.501 25/08/09,07:01:45,18,10,1, 11.9,1,1, 17.457, 10507.183, 443.774, 52941.447 25/08/09,07:01:45,19,10,1, 11.9,1,1, 17.457, 10507.185, 443.762, 52941.536 25/08/09,07:01:46,00,10,1, 11.9,1,1, 17.458, 10507.183, 443.762, 52941.536 25/08/09,07:01:46,01,10,1, 11.9,1,1, 17.458, 10507.240, 443.687, 52941.554 25/08/09,07:01:46,02,10,1, 11.9,1,1, 17.458, 10507.262, 443.664, 52941.517 25/08/09,07:01:46,03,10,1, 11.9,1,1, 17.458, 10507.295, 443.606, 52941.627 25/08/09,07:01:46,04,10,1, 11.9,1,1, 17.458, 10507.339, 443.598, 52941.609 25/08/09,07:01:46,05,10,1, 11.9,1,1, 17.458, 10507.334, 443.562, 52941.610 25/08/09,07:01:46,06,10,1, 11.9,1,1, 17.458, 10507.326, 443.530, 52941.587 25/08/09,07:01:46,07,10,1, 11.9,1,1, 17.458, 10507.381, 443.517, 52941.574 25/08/09,07:01:46,08,10,1, 11.9,1,1, 17.458, 10507.397, 443.477, 52941.543 25/08/09,07:01:46,09,10,1, 11.9,1,1, 17.458, 10507.446, 443.391, 52941.522 25/08/09,07:01:46,10,10,1, 11.9,1,1, 17.458, 10507.481, 443.394, 52941.611 25/08/09,07:01:46,11,10,1, 11.9,1,1, 17.458, 10507.487, 443.372, 52941.623 25/08/09,07:01:46,12,10,1, 11.9,1,1, 17.458, 10507.527, 443.329, 52941.559 25/08/09,07:01:46,13,10,1, 11.9,1,1, 17.458, 10507.539, 443.292, 52941.561 25/08/09,07:01:46,14,10,1, 11.9,1,1, 17.458, 10507.597, 443.263, 52941.568 25/08/09,07:01:46,15,10,1, 11.9,1,1, 17.458, 10507.600, 443.254, 52941.569 25/08/09,07:01:46,16,10,1, 11.9,1,1, 17.458, 10507.667, 443.193, 52941.609 25/08/09,07:01:46,17,10,1, 11.9,1,1, 17.458, 10507.698, 443.157, 52941.533 25/08/09,07:01:46,18,10,1, 11.9,1,1, 17.458, 10507.726, 443.125, 52941.587 25/08/09,07:01:46,19,10,1, 11.9,1,1, 17.458, 10507.757, 443.100, 52941.581 25/08/09,07:01:47,00,09,1, 11.9,1,1, 17.459, 10507.751, 443.100, 52941.581 25/08/09,07:01:47,01,09,1, 11.9,1,1, 17.459, 10507.819, 443.002, 52941.574 25/08/09,07:01:47,02,09,1, 11.9,1,1, 17.459, 10507.846, 442.988, 52941.595 25/08/09,07:01:47,03,09,1, 11.9,1,1, 17.459, 10507.867, 442.955, 52941.650 25/08/09,07:01:47,04,09,1, 11.9,1,1, 17.459, 10507.928, 442.928, 52941.613 25/08/09,07:01:47,05,09,1, 11.9,1,1, 17.459, 10507.953, 442.876, 52941.588 25/08/09,07:01:47,06,09,1, 11.9,1,1, 17.459, 10508.003, 442.875, 52941.574 25/08/09,07:01:47,07,09,1, 11.9,1,1, 17.459, 10508.049, 442.814, 52941.648 25/08/09,07:01:47,08,09,1, 11.9,1,1, 17.459, 10508.063, 442.795, 52941.628 25/08/09,07:01:47,09,09,1, 11.9,1,1, 17.459, 10508.086, 442.758, 52941.637 25/08/09,07:01:47,10,09,1, 11.9,1,1, 17.459, 10508.132, 442.684, 52941.545 25/08/09,07:01:47,11,09,1, 11.9,1,1, 17.459, 10508.172, 442.671, 52941.523 25/08/09,07:01:47,12,09,1, 11.9,1,1, 17.459, 10508.204, 442.668, 52941.643 25/08/09,07:01:47,13,09,1, 11.9,1,1, 17.459, 10508.258, 442.599, 52941.558 25/08/09,07:01:47,14,09,1, 11.9,1,1, 17.459, 10508.289, 442.582, 52941.540 25/08/09,07:01:47,15,09,1, 11.9,1,1, 17.459, 10508.336, 442.534, 52941.481 25/08/09,07:01:47,16,09,1, 11.9,1,1, 17.459, 10508.372, 442.493, 52941.528 25/08/09,07:01:47,17,09,1, 11.9,1,1, 17.459, 10508.414, 442.475, 52941.492 25/08/09,07:01:47,18,09,1, 11.9,1,1, 17.459, 10508.468, 442.428, 52941.501 25/08/09,07:01:47,19,09,1, 11.9,1,1, 17.459, 10508.497, 442.404, 52941.568 25/08/09,07:01:48,00,09,1, 11.9,1,1, 17.461, 10508.493, 442.404, 52941.568 25/08/09,07:01:48,01,09,1, 11.9,1,1, 17.461, 10508.565, 442.346, 52941.546 25/08/09,07:01:48,02,09,1, 11.9,1,1, 17.461, 10508.605, 442.319, 52941.523 25/08/09,07:01:48,03,09,1, 11.9,1,1, 17.461, 10508.613, 442.269, 52941.527 25/08/09,07:01:48,04,09,1, 11.9,1,1, 17.461, 10508.665, 442.232, 52941.535 25/08/09,07:01:48,05,09,1, 11.9,1,1, 17.461, 10508.711, 442.193, 52941.508 25/08/09,07:01:48,06,09,1, 11.9,1,1, 17.461, 10508.754, 442.170, 52941.486 25/08/09,07:01:48,07,09,1, 11.9,1,1, 17.461, 10508.786, 442.134, 52941.460 25/08/09,07:01:48,08,09,1, 11.9,1,1, 17.461, 10508.805, 442.121, 52941.517 25/08/09,07:01:48,09,09,1, 11.9,1,1, 17.461, 10508.844, 442.089, 52941.574 25/08/09,07:01:48,10,09,1, 11.9,1,1, 17.461, 10508.905, 442.068, 52941.553 25/08/09,07:01:48,11,09,1, 11.9,1,1, 17.461, 10508.931, 441.990, 52941.506 25/08/09,07:01:48,12,09,1, 11.9,1,1, 17.461, 10508.949, 441.963, 52941.480 25/08/09,07:01:48,13,09,1, 11.9,1,1, 17.461, 10509.006, 441.929, 52941.515 25/08/09,07:01:48,14,09,1, 11.9,1,1, 17.461, 10509.030, 441.908, 52941.535 25/08/09,07:01:48,15,09,1, 11.9,1,1, 17.461, 10509.079, 441.852, 52941.501 25/08/09,07:01:48,16,09,1, 11.9,1,1, 17.461, 10509.097, 441.837, 52941.536 25/08/09,07:01:48,17,09,1, 11.9,1,1, 17.461, 10509.131, 441.817, 52941.501 25/08/09,07:01:48,18,09,1, 11.9,1,1, 17.461, 10509.168, 441.764, 52941.496 25/08/09,07:01:48,19,09,1, 11.9,1,1, 17.461, 10509.200, 441.737, 52941.424 25/08/09,07:01:49,00,09,1, 11.9,1,1, 17.460, 10509.194, 441.737, 52941.424 25/08/09,07:01:49,01,09,1, 11.9,1,1, 17.460, 10509.245, 441.706, 52941.508 25/08/09,07:01:49,02,09,1, 11.9,1,1, 17.460, 10509.289, 441.649, 52941.410 25/08/09,07:01:49,03,09,1, 11.9,1,1, 17.460, 10509.321, 441.622, 52941.377 25/08/09,07:01:49,04,09,1, 11.9,1,1, 17.460, 10509.363, 441.578, 52941.420 25/08/09,07:01:49,05,09,1, 11.9,1,1, 17.460, 10509.396, 441.556, 52941.448 25/08/09,07:01:49,06,09,1, 11.9,1,1, 17.460, 10509.409, 441.520, 52941.420 25/08/09,07:01:49,07,09,1, 11.9,1,1, 17.460, 10509.445, 441.464, 52941.369 25/08/09,07:01:49,08,09,1, 11.9,1,1, 17.460, 10509.482, 441.444, 52941.425 25/08/09,07:01:49,09,09,1, 11.9,1,1, 17.460, 10509.509, 441.404, 52941.419 25/08/09,07:01:49,10,09,1, 11.9,1,1, 17.460, 10509.543, 441.361, 52941.320 25/08/09,07:01:49,11,09,1, 11.9,1,1, 17.460, 10509.579, 441.342, 52941.342 25/08/09,07:01:49,12,09,1, 11.9,1,1, 17.460, 10509.607, 441.330, 52941.372 25/08/09,07:01:49,13,09,1, 11.9,1,1, 17.460, 10509.612, 441.285, 52941.385 25/08/09,07:01:49,14,09,1, 11.9,1,1, 17.460, 10509.640, 441.250, 52941.379 25/08/09,07:01:49,15,09,1, 11.9,1,1, 17.460, 10509.687, 441.231, 52941.379 25/08/09,07:01:49,16,09,1, 11.9,1,1, 17.460, 10509.726, 441.182, 52941.326 25/08/09,07:01:49,17,09,1, 11.9,1,1, 17.460, 10509.764, 441.168, 52941.344 25/08/09,07:01:49,18,09,1, 11.9,1,1, 17.460, 10509.804, 441.132, 52941.322 25/08/09,07:01:49,19,09,1, 11.9,1,1, 17.460, 10509.815, 441.092, 52941.319 25/08/09,07:01:50,00,08,1, 11.9,1,1, 17.461, 10509.812, 441.092, 52941.319 25/08/09,07:01:50,01,08,1, 11.9,1,1, 17.461, 10509.892, 441.060, 52941.288 25/08/09,07:01:50,02,08,1, 11.9,1,1, 17.461, 10509.913, 441.007, 52941.246 25/08/09,07:01:50,03,08,1, 11.9,1,1, 17.461, 10509.931, 441.006, 52941.292 25/08/09,07:01:50,04,08,1, 11.9,1,1, 17.461, 10509.962, 440.965, 52941.289 25/08/09,07:01:50,05,08,1, 11.9,1,1, 17.461, 10510.004, 440.927, 52941.290 25/08/09,07:01:50,06,08,1, 11.9,1,1, 17.461, 10510.019, 440.869, 52941.249 25/08/09,07:01:50,07,08,1, 11.9,1,1, 17.461, 10510.064, 440.851, 52941.333 25/08/09,07:01:50,08,08,1, 11.9,1,1, 17.461, 10510.068, 440.850, 52941.220 25/08/09,07:01:50,09,08,1, 11.9,1,1, 17.461, 10510.095, 440.810, 52941.252 25/08/09,07:01:50,10,08,1, 11.9,1,1, 17.461, 10510.144, 440.778, 52941.279 25/08/09,07:01:50,11,08,1, 11.9,1,1, 17.461, 10510.154, 440.757, 52941.282 25/08/09,07:01:50,12,08,1, 11.9,1,1, 17.461, 10510.175, 440.713, 52941.237 25/08/09,07:01:50,13,08,1, 11.9,1,1, 17.461, 10510.223, 440.682, 52941.266 25/08/09,07:01:50,14,08,1, 11.9,1,1, 17.461, 10510.226, 440.646, 52941.274 25/08/09,07:01:50,15,08,1, 11.9,1,1, 17.461, 10510.256, 440.614, 52941.210 25/08/09,07:01:50,16,08,1, 11.9,1,1, 17.461, 10510.270, 440.602, 52941.259 25/08/09,07:01:50,17,08,1, 11.9,1,1, 17.461, 10510.318, 440.547, 52941.246 25/08/09,07:01:50,18,08,1, 11.9,1,1, 17.461, 10510.337, 440.519, 52941.214 25/08/09,07:01:50,19,08,1, 11.9,1,1, 17.461, 10510.373, 440.498, 52941.198 25/08/09,07:01:51,00,08,1, 11.8,1,1, 17.462, 10510.371, 440.498, 52941.198 25/08/09,07:01:51,01,08,1, 11.8,1,1, 17.462, 10510.387, 440.433, 52941.177 25/08/09,07:01:51,02,08,1, 11.8,1,1, 17.462, 10510.420, 440.390, 52941.204 25/08/09,07:01:51,03,08,1, 11.8,1,1, 17.462, 10510.433, 440.325, 52941.129 25/08/09,07:01:51,04,08,1, 11.8,1,1, 17.462, 10510.484, 440.311, 52941.167 25/08/09,07:01:51,05,08,1, 11.8,1,1, 17.462, 10510.520, 440.263, 52941.129 25/08/09,07:01:51,06,08,1, 11.8,1,1, 17.462, 10510.540, 440.237, 52941.180 25/08/09,07:01:51,07,08,1, 11.8,1,1, 17.462, 10510.540, 440.205, 52941.098 25/08/09,07:01:51,08,08,1, 11.8,1,1, 17.462, 10510.557, 440.178, 52941.120 25/08/09,07:01:51,09,08,1, 11.8,1,1, 17.462, 10510.584, 440.138, 52941.086 25/08/09,07:01:51,10,08,1, 11.8,1,1, 17.462, 10510.619, 440.113, 52941.039 25/08/09,07:01:51,11,08,1, 11.8,1,1, 17.462, 10510.604, 440.078, 52941.059 25/08/09,07:01:51,12,08,1, 11.8,1,1, 17.462, 10510.634, 440.049, 52941.155 25/08/09,07:01:51,13,08,1, 11.8,1,1, 17.462, 10510.630, 439.993, 52941.039 25/08/09,07:01:51,14,08,1, 11.8,1,1, 17.462, 10510.649, 439.973, 52941.131 25/08/09,07:01:51,15,08,1, 11.8,1,1, 17.462, 10510.677, 439.967, 52941.130 25/08/09,07:01:51,16,08,1, 11.8,1,1, 17.462, 10510.671, 439.928, 52941.101 25/08/09,07:01:51,17,08,1, 11.8,1,1, 17.462, 10510.691, 439.901, 52941.051 25/08/09,07:01:51,18,08,1, 11.8,1,1, 17.462, 10510.698, 439.861, 52941.096 25/08/09,07:01:51,19,08,1, 11.8,1,1, 17.462, 10510.716, 439.803, 52941.022 25/08/09,07:01:52,00,10,1, 11.9,1,1, 17.459, 10510.713, 439.803, 52941.022 25/08/09,07:01:52,01,10,1, 11.9,1,1, 17.459, 10510.734, 439.766, 52941.018 25/08/09,07:01:52,02,10,1, 11.9,1,1, 17.459, 10510.762, 439.717, 52940.991 25/08/09,07:01:52,03,10,1, 11.9,1,1, 17.459, 10510.784, 439.671, 52940.989 25/08/09,07:01:52,04,10,1, 11.9,1,1, 17.459, 10510.795, 439.621, 52940.959 25/08/09,07:01:52,05,10,1, 11.9,1,1, 17.459, 10510.775, 439.604, 52941.019 25/08/09,07:01:52,06,10,1, 11.9,1,1, 17.459, 10510.814, 439.557, 52940.972 25/08/09,07:01:52,07,10,1, 11.9,1,1, 17.459, 10510.836, 439.547, 52940.954 25/08/09,07:01:52,08,10,1, 11.9,1,1, 17.459, 10510.833, 439.502, 52941.032 25/08/09,07:01:52,09,10,1, 11.9,1,1, 17.459, 10510.830, 439.476, 52940.969 25/08/09,07:01:52,10,10,1, 11.9,1,1, 17.459, 10510.870, 439.441, 52940.936 25/08/09,07:01:52,11,10,1, 11.9,1,1, 17.459, 10510.887, 439.378, 52940.956 25/08/09,07:01:52,12,10,1, 11.9,1,1, 17.459, 10510.891, 439.343, 52940.937 25/08/09,07:01:52,13,10,1, 11.9,1,1, 17.459, 10510.885, 439.302, 52940.939 25/08/09,07:01:52,14,10,1, 11.9,1,1, 17.459, 10510.903, 439.270, 52940.972 25/08/09,07:01:52,15,10,1, 11.9,1,1, 17.459, 10510.921, 439.252, 52940.916 25/08/09,07:01:52,16,10,1, 11.9,1,1, 17.459, 10510.917, 439.210, 52940.913 25/08/09,07:01:52,17,10,1, 11.9,1,1, 17.459, 10510.948, 439.177, 52940.929 25/08/09,07:01:52,18,10,1, 11.9,1,1, 17.459, 10510.940, 439.133, 52940.929 25/08/09,07:01:52,19,10,1, 11.9,1,1, 17.459, 10510.985, 439.103, 52940.949 25/08/09,07:01:53,00,10,1, 11.9,1,1, 17.459, 10510.980, 439.103, 52940.949 25/08/09,07:01:53,01,10,1, 11.9,1,1, 17.459, 10510.988, 439.023, 52940.919 25/08/09,07:01:53,02,10,1, 11.9,1,1, 17.459, 10510.986, 439.008, 52940.870 25/08/09,07:01:53,03,10,1, 11.9,1,1, 17.459, 10511.019, 438.935, 52940.875 25/08/09,07:01:53,04,10,1, 11.9,1,1, 17.459, 10511.059, 438.929, 52940.877 25/08/09,07:01:53,05,10,1, 11.9,1,1, 17.459, 10511.026, 438.907, 52940.838 25/08/09,07:01:53,06,10,1, 11.9,1,1, 17.459, 10511.059, 438.840, 52940.877 25/08/09,07:01:53,07,10,1, 11.9,1,1, 17.459, 10511.069, 438.834, 52940.846 25/08/09,07:01:53,08,10,1, 11.9,1,1, 17.459, 10511.069, 438.779, 52940.846 25/08/09,07:01:53,09,10,1, 11.9,1,1, 17.459, 10511.111, 438.744, 52940.836 25/08/09,07:01:53,10,10,1, 11.9,1,1, 17.459, 10511.107, 438.747, 52940.803 25/08/09,07:01:53,11,10,1, 11.9,1,1, 17.459, 10511.122, 438.669, 52940.823 25/08/09,07:01:53,12,10,1, 11.9,1,1, 17.459, 10511.149, 438.653, 52940.816 25/08/09,07:01:53,13,10,1, 11.9,1,1, 17.459, 10511.166, 438.628, 52940.800 25/08/09,07:01:53,14,10,1, 11.9,1,1, 17.459, 10511.190, 438.590, 52940.797 25/08/09,07:01:53,15,10,1, 11.9,1,1, 17.459, 10511.184, 438.553, 52940.790 25/08/09,07:01:53,16,10,1, 11.9,1,1, 17.459, 10511.220, 438.533, 52940.733 25/08/09,07:01:53,17,10,1, 11.9,1,1, 17.459, 10511.225, 438.497, 52940.729 25/08/09,07:01:53,18,10,1, 11.9,1,1, 17.459, 10511.247, 438.471, 52940.718 25/08/09,07:01:53,19,10,1, 11.9,1,1, 17.459, 10511.251, 438.452, 52940.821 25/08/09,07:01:54,00,09,1, 12.0,1,1, 17.461, 10511.247, 438.452, 52940.821 25/08/09,07:01:54,01,09,1, 12.0,1,1, 17.461, 10511.289, 438.401, 52940.691 25/08/09,07:01:54,02,09,1, 12.0,1,1, 17.461, 10511.298, 438.381, 52940.741 25/08/09,07:01:54,03,09,1, 12.0,1,1, 17.461, 10511.312, 438.335, 52940.724 25/08/09,07:01:54,04,09,1, 12.0,1,1, 17.461, 10511.324, 438.299, 52940.710 25/08/09,07:01:54,05,09,1, 12.0,1,1, 17.461, 10511.343, 438.282, 52940.710 25/08/09,07:01:54,06,09,1, 12.0,1,1, 17.461, 10511.367, 438.248, 52940.645 25/08/09,07:01:54,07,09,1, 12.0,1,1, 17.461, 10511.369, 438.232, 52940.655 25/08/09,07:01:54,08,09,1, 12.0,1,1, 17.461, 10511.412, 438.214, 52940.649 25/08/09,07:01:54,09,09,1, 12.0,1,1, 17.461, 10511.422, 438.216, 52940.693 25/08/09,07:01:54,10,09,1, 12.0,1,1, 17.461, 10511.428, 438.167, 52940.641 25/08/09,07:01:54,11,09,1, 12.0,1,1, 17.461, 10511.445, 438.146, 52940.689 25/08/09,07:01:54,12,09,1, 12.0,1,1, 17.461, 10511.465, 438.139, 52940.644 25/08/09,07:01:54,13,09,1, 12.0,1,1, 17.461, 10511.476, 438.102, 52940.647 25/08/09,07:01:54,14,09,1, 12.0,1,1, 17.461, 10511.461, 438.103, 52940.619 25/08/09,07:01:54,15,09,1, 12.0,1,1, 17.461, 10511.490, 438.077, 52940.684 25/08/09,07:01:54,16,09,1, 12.0,1,1, 17.461, 10511.534, 438.045, 52940.606 25/08/09,07:01:54,17,09,1, 12.0,1,1, 17.461, 10511.539, 438.049, 52940.660 25/08/09,07:01:54,18,09,1, 12.0,1,1, 17.461, 10511.545, 438.021, 52940.669 25/08/09,07:01:54,19,09,1, 12.0,1,1, 17.461, 10511.548, 437.997, 52940.690 25/08/09,07:01:55,00,09,1, 12.0,1,1, 17.462, 10511.547, 437.997, 52940.690 25/08/09,07:01:55,01,09,1, 12.0,1,1, 17.462, 10511.597, 437.960, 52940.576 25/08/09,07:01:55,02,09,1, 12.0,1,1, 17.462, 10511.565, 437.947, 52940.636 25/08/09,07:01:55,03,09,1, 12.0,1,1, 17.462, 10511.609, 437.914, 52940.560 25/08/09,07:01:55,04,09,1, 12.0,1,1, 17.462, 10511.587, 437.893, 52940.596 25/08/09,07:01:55,05,09,1, 12.0,1,1, 17.462, 10511.637, 437.879, 52940.580 25/08/09,07:01:55,06,09,1, 12.0,1,1, 17.462, 10511.641, 437.853, 52940.602 25/08/09,07:01:55,07,09,1, 12.0,1,1, 17.462, 10511.610, 437.853, 52940.543 25/08/09,07:01:55,08,09,1, 12.0,1,1, 17.462, 10511.671, 437.822, 52940.689 25/08/09,07:01:55,09,09,1, 12.0,1,1, 17.462, 10511.615, 437.837, 52940.551 25/08/09,07:01:55,10,09,1, 12.0,1,1, 17.462, 10511.665, 437.797, 52940.581 25/08/09,07:01:55,11,09,1, 12.0,1,1, 17.462, 10511.663, 437.757, 52940.534 25/08/09,07:01:55,12,09,1, 12.0,1,1, 17.462, 10511.678, 437.756, 52940.534 25/08/09,07:01:55,13,09,1, 12.0,1,1, 17.462, 10511.684, 437.725, 52940.504 25/08/09,07:01:55,14,09,1, 12.0,1,1, 17.462, 10511.705, 437.716, 52940.531 25/08/09,07:01:55,15,09,1, 12.0,1,1, 17.462, 10511.711, 437.692, 52940.576 25/08/09,07:01:55,16,09,1, 12.0,1,1, 17.462, 10511.718, 437.677, 52940.472 25/08/09,07:01:55,17,09,1, 12.0,1,1, 17.462, 10511.729, 437.671, 52940.531 25/08/09,07:01:55,18,09,1, 12.0,1,1, 17.462, 10511.725, 437.638, 52940.531 25/08/09,07:01:55,19,09,1, 12.0,1,1, 17.462, 10511.729, 437.624, 52940.518 25/08/09,07:01:56,00,09,1, 12.0,1,1, 17.456, 10511.723, 437.624, 52940.518 25/08/09,07:01:56,01,09,1, 12.0,1,1, 17.456, 10511.737, 437.618, 52940.542 25/08/09,07:01:56,02,09,1, 12.0,1,1, 17.456, 10511.723, 437.570, 52940.470 25/08/09,07:01:56,03,09,1, 12.0,1,1, 17.456, 10511.771, 437.536, 52940.488 25/08/09,07:01:56,04,09,1, 12.0,1,1, 17.456, 10511.747, 437.517, 52940.550 25/08/09,07:01:56,05,09,1, 12.0,1,1, 17.456, 10511.762, 437.521, 52940.557 25/08/09,07:01:56,06,09,1, 12.0,1,1, 17.456, 10511.766, 437.495, 52940.529 25/08/09,07:01:56,07,09,1, 12.0,1,1, 17.456, 10511.757, 437.479, 52940.520 25/08/09,07:01:56,08,09,1, 12.0,1,1, 17.456, 10511.749, 437.456, 52940.455 25/08/09,07:01:56,09,09,1, 12.0,1,1, 17.456, 10511.766, 437.415, 52940.402 25/08/09,07:01:56,10,09,1, 12.0,1,1, 17.456, 10511.752, 437.409, 52940.468 25/08/09,07:01:56,11,09,1, 12.0,1,1, 17.456, 10511.788, 437.394, 52940.443 25/08/09,07:01:56,12,09,1, 12.0,1,1, 17.456, 10511.752, 437.349, 52940.438 25/08/09,07:01:56,13,09,1, 12.0,1,1, 17.456, 10511.763, 437.352, 52940.385 25/08/09,07:01:56,14,09,1, 12.0,1,1, 17.456, 10511.764, 437.320, 52940.338 25/08/09,07:01:56,15,09,1, 12.0,1,1, 17.456, 10511.772, 437.348, 52940.455 25/08/09,07:01:56,16,09,1, 12.0,1,1, 17.456, 10511.768, 437.296, 52940.369 25/08/09,07:01:56,17,09,1, 12.0,1,1, 17.456, 10511.762, 437.300, 52940.388 25/08/09,07:01:56,18,09,1, 12.0,1,1, 17.456, 10511.752, 437.270, 52940.416 25/08/09,07:01:56,19,09,1, 12.0,1,1, 17.456, 10511.753, 437.253, 52940.386 25/08/09,07:01:57,00,09,1, 11.9,1,1, 17.459, 10511.748, 437.253, 52940.386 25/08/09,07:01:57,01,09,1, 11.9,1,1, 17.459, 10511.732, 437.228, 52940.451 25/08/09,07:01:57,02,09,1, 11.9,1,1, 17.459, 10511.765, 437.261, 52940.619 25/08/09,07:01:57,03,09,1, 11.9,1,1, 17.459, 10511.770, 437.242, 52940.635 25/08/09,07:01:57,04,09,1, 11.9,1,1, 17.459, 10511.752, 437.251, 52940.625 25/08/09,07:01:57,05,09,1, 11.9,1,1, 17.459, 10511.750, 437.212, 52940.638 25/08/09,07:01:57,06,09,1, 11.9,1,1, 17.459, 10511.773, 437.223, 52940.644 25/08/09,07:01:57,07,09,1, 11.9,1,1, 17.459, 10511.768, 437.198, 52940.645 25/08/09,07:01:57,08,09,1, 11.9,1,1, 17.459, 10511.765, 437.187, 52940.674 25/08/09,07:01:57,09,09,1, 11.9,1,1, 17.459, 10511.745, 437.200, 52940.637 25/08/09,07:01:57,10,09,1, 11.9,1,1, 17.459, 10511.754, 437.177, 52940.629 25/08/09,07:01:57,11,09,1, 11.9,1,1, 17.459, 10511.749, 437.177, 52940.667 25/08/09,07:01:57,12,09,1, 11.9,1,1, 17.459, 10511.764, 437.178, 52940.698 25/08/09,07:01:57,13,09,1, 11.9,1,1, 17.459, 10511.724, 437.165, 52940.664 25/08/09,07:01:57,14,09,1, 11.9,1,1, 17.459, 10511.746, 437.139, 52940.608 25/08/09,07:01:57,15,09,1, 11.9,1,1, 17.459, 10511.742, 437.140, 52940.631 25/08/09,07:01:57,16,09,1, 11.9,1,1, 17.459, 10511.751, 437.135, 52940.693 25/08/09,07:01:57,17,09,1, 11.9,1,1, 17.459, 10511.738, 437.142, 52940.622 25/08/09,07:01:57,18,09,1, 11.9,1,1, 17.459, 10511.755, 437.129, 52940.692 25/08/09,07:01:57,19,09,1, 11.9,1,1, 17.459, 10511.738, 437.124, 52940.676 25/08/09,07:01:58,00,09,1, 12.0,1,1, 17.461, 10511.731, 437.124, 52940.676 25/08/09,07:01:58,01,09,1, 12.0,1,1, 17.461, 10511.749, 437.128, 52940.693 25/08/09,07:01:58,02,09,1, 12.0,1,1, 17.461, 10511.754, 437.118, 52940.678 25/08/09,07:01:58,03,09,1, 12.0,1,1, 17.461, 10511.735, 437.098, 52940.722 25/08/09,07:01:58,04,09,1, 12.0,1,1, 17.461, 10511.725, 437.106, 52940.676 25/08/09,07:01:58,05,09,1, 12.0,1,1, 17.461, 10511.740, 437.113, 52940.669 25/08/09,07:01:58,06,09,1, 12.0,1,1, 17.461, 10511.713, 437.103, 52940.736 25/08/09,07:01:58,07,09,1, 12.0,1,1, 17.461, 10511.760, 437.103, 52940.664 25/08/09,07:01:58,08,09,1, 12.0,1,1, 17.461, 10511.753, 437.064, 52940.632 25/08/09,07:01:58,09,09,1, 12.0,1,1, 17.461, 10511.734, 437.088, 52940.695 25/08/09,07:01:58,10,09,1, 12.0,1,1, 17.461, 10511.741, 437.077, 52940.710 25/08/09,07:01:58,11,09,1, 12.0,1,1, 17.461, 10511.750, 437.079, 52940.696 25/08/09,07:01:58,12,09,1, 12.0,1,1, 17.461, 10511.761, 437.096, 52940.717 25/08/09,07:01:58,13,09,1, 12.0,1,1, 17.461, 10511.777, 437.059, 52940.702 25/08/09,07:01:58,14,09,1, 12.0,1,1, 17.461, 10511.741, 437.071, 52940.774 25/08/09,07:01:58,15,09,1, 12.0,1,1, 17.461, 10511.714, 437.071, 52940.751 25/08/09,07:01:58,16,09,1, 12.0,1,1, 17.461, 10511.721, 437.097, 52940.696 25/08/09,07:01:58,17,09,1, 12.0,1,1, 17.461, 10511.722, 437.054, 52940.683 25/08/09,07:01:58,18,09,1, 12.0,1,1, 17.461, 10511.731, 437.059, 52940.708 25/08/09,07:01:58,19,09,1, 12.0,1,1, 17.461, 10511.728, 437.074, 52940.703 25/08/09,07:01:59,00,10,1, 11.9,1,1, 17.463, 10511.723, 437.074, 52940.703 25/08/09,07:01:59,01,10,1, 11.9,1,1, 17.463, 10511.665, 437.095, 52940.779 25/08/09,07:01:59,02,10,1, 11.9,1,1, 17.463, 10511.690, 437.086, 52940.756 25/08/09,07:01:59,03,10,1, 11.9,1,1, 17.463, 10511.691, 437.061, 52940.738 25/08/09,07:01:59,04,10,1, 11.9,1,1, 17.463, 10511.676, 437.081, 52940.714 25/08/09,07:01:59,05,10,1, 11.9,1,1, 17.463, 10511.680, 437.093, 52940.794 25/08/09,07:01:59,06,10,1, 11.9,1,1, 17.463, 10511.650, 437.102, 52940.842 25/08/09,07:01:59,07,10,1, 11.9,1,1, 17.463, 10511.648, 437.111, 52940.759 25/08/09,07:01:59,08,10,1, 11.9,1,1, 17.463, 10511.672, 437.098, 52940.744 25/08/09,07:01:59,09,10,1, 11.9,1,1, 17.463, 10511.647, 437.139, 52940.806 25/08/09,07:01:59,10,10,1, 11.9,1,1, 17.463, 10511.629, 437.154, 52940.781 25/08/09,07:01:59,11,10,1, 11.9,1,1, 17.463, 10511.617, 437.151, 52940.793 25/08/09,07:01:59,12,10,1, 11.9,1,1, 17.463, 10511.625, 437.158, 52940.761 25/08/09,07:01:59,13,10,1, 11.9,1,1, 17.463, 10511.617, 437.150, 52940.776 25/08/09,07:01:59,14,10,1, 11.9,1,1, 17.463, 10511.606, 437.168, 52940.844 25/08/09,07:01:59,15,10,1, 11.9,1,1, 17.463, 10511.589, 437.186, 52940.810 25/08/09,07:01:59,16,10,1, 11.9,1,1, 17.463, 10511.587, 437.191, 52940.803 25/08/09,07:01:59,17,10,1, 11.9,1,1, 17.463, 10511.586, 437.181, 52940.787 25/08/09,07:01:59,18,10,1, 11.9,1,1, 17.463, 10511.560, 437.201, 52940.863 25/08/09,07:01:59,19,10,1, 11.9,1,1, 17.463, 10511.580, 437.235, 52940.841 25/08/09,07:02:00,00,09,1, 11.9,1,1, 17.461, 10511.572, 437.235, 52940.841 25/08/09,07:02:00,01,09,1, 11.9,1,1, 17.461, 10511.563, 437.270, 52940.828 25/08/09,07:02:00,02,09,1, 11.9,1,1, 17.461, 10511.532, 437.213, 52940.596 25/08/09,07:02:00,03,09,1, 11.9,1,1, 17.461, 10511.500, 437.237, 52940.586 25/08/09,07:02:00,04,09,1, 11.9,1,1, 17.461, 10511.511, 437.234, 52940.571 25/08/09,07:02:00,05,09,1, 11.9,1,1, 17.461, 10511.490, 437.235, 52940.601 25/08/09,07:02:00,06,09,1, 11.9,1,1, 17.461, 10511.479, 437.267, 52940.572 25/08/09,07:02:00,07,09,1, 11.9,1,1, 17.461, 10511.502, 437.264, 52940.633 25/08/09,07:02:00,08,09,1, 11.9,1,1, 17.461, 10511.474, 437.266, 52940.631 25/08/09,07:02:00,09,09,1, 11.9,1,1, 17.461, 10511.466, 437.284, 52940.629 25/08/09,07:02:00,10,09,1, 11.9,1,1, 17.461, 10511.458, 437.311, 52940.667 25/08/09,07:02:00,11,09,1, 11.9,1,1, 17.461, 10511.474, 437.311, 52940.675 25/08/09,07:02:00,12,09,1, 11.9,1,1, 17.461, 10511.429, 437.318, 52940.675 25/08/09,07:02:00,13,09,1, 11.9,1,1, 17.461, 10511.421, 437.347, 52940.666 25/08/09,07:02:00,14,09,1, 11.9,1,1, 17.461, 10511.395, 437.331, 52940.708 25/08/09,07:02:00,15,09,1, 11.9,1,1, 17.461, 10511.383, 437.360, 52940.653 25/08/09,07:02:00,16,09,1, 11.9,1,1, 17.461, 10511.390, 437.357, 52940.663 25/08/09,07:02:00,17,09,1, 11.9,1,1, 17.461, 10511.349, 437.367, 52940.626 25/08/09,07:02:00,18,09,1, 11.9,1,1, 17.461, 10511.331, 437.404, 52940.680 25/08/09,07:02:00,19,09,1, 11.9,1,1, 17.461, 10511.328, 437.410, 52940.660 25/08/09,07:02:01,00,09,1, 11.9,1,1, 17.460, 10511.322, 437.410, 52940.660 25/08/09,07:02:01,01,09,1, 11.9,1,1, 17.460, 10511.288, 437.436, 52940.663 25/08/09,07:02:01,02,09,1, 11.9,1,1, 17.460, 10511.269, 437.442, 52940.716 25/08/09,07:02:01,03,09,1, 11.9,1,1, 17.460, 10511.281, 437.446, 52940.700 25/08/09,07:02:01,04,09,1, 11.9,1,1, 17.460, 10511.231, 437.462, 52940.744 25/08/09,07:02:01,05,09,1, 11.9,1,1, 17.460, 10511.204, 437.468, 52940.767 25/08/09,07:02:01,06,09,1, 11.9,1,1, 17.460, 10511.201, 437.486, 52940.762 25/08/09,07:02:01,07,09,1, 11.9,1,1, 17.460, 10511.166, 437.511, 52940.796 25/08/09,07:02:01,08,09,1, 11.9,1,1, 17.460, 10511.166, 437.506, 52940.836 25/08/09,07:02:01,09,09,1, 11.9,1,1, 17.460, 10511.159, 437.533, 52940.808 25/08/09,07:02:01,10,09,1, 11.9,1,1, 17.460, 10511.137, 437.542, 52940.838 25/08/09,07:02:01,11,09,1, 11.9,1,1, 17.460, 10511.110, 437.557, 52940.850 25/08/09,07:02:01,12,09,1, 11.9,1,1, 17.460, 10511.088, 437.572, 52940.818 25/08/09,07:02:01,13,09,1, 11.9,1,1, 17.460, 10511.085, 437.584, 52940.811 25/08/09,07:02:01,14,09,1, 11.9,1,1, 17.460, 10511.048, 437.575, 52940.862 25/08/09,07:02:01,15,09,1, 11.9,1,1, 17.460, 10511.049, 437.601, 52940.876 25/08/09,07:02:01,16,09,1, 11.9,1,1, 17.460, 10511.058, 437.642, 52940.855 25/08/09,07:02:01,17,09,1, 11.9,1,1, 17.460, 10511.012, 437.655, 52940.842 25/08/09,07:02:01,18,09,1, 11.9,1,1, 17.460, 10510.999, 437.641, 52940.847 25/08/09,07:02:01,19,09,1, 11.9,1,1, 17.460, 10510.990, 437.684, 52940.914 25/08/09,07:02:02,00,09,1, 11.9,1,1, 17.465, 10510.988, 437.684, 52940.914 25/08/09,07:02:02,01,09,1, 11.9,1,1, 17.465, 10510.940, 437.695, 52940.870 25/08/09,07:02:02,02,09,1, 11.9,1,1, 17.465, 10510.910, 437.713, 52940.915 25/08/09,07:02:02,03,09,1, 11.9,1,1, 17.465, 10510.883, 437.742, 52940.906 25/08/09,07:02:02,04,09,1, 11.9,1,1, 17.465, 10510.873, 437.753, 52940.943 25/08/09,07:02:02,05,09,1, 11.9,1,1, 17.465, 10510.854, 437.777, 52940.948 25/08/09,07:02:02,06,09,1, 11.9,1,1, 17.465, 10510.844, 437.781, 52940.960 25/08/09,07:02:02,07,09,1, 11.9,1,1, 17.465, 10510.802, 437.804, 52940.942 25/08/09,07:02:02,08,09,1, 11.9,1,1, 17.465, 10510.771, 437.808, 52940.985 25/08/09,07:02:02,09,09,1, 11.9,1,1, 17.465, 10510.780, 437.850, 52941.027 25/08/09,07:02:02,10,09,1, 11.9,1,1, 17.465, 10510.742, 437.853, 52941.055 25/08/09,07:02:02,11,09,1, 11.9,1,1, 17.465, 10510.741, 437.847, 52941.025 25/08/09,07:02:02,12,09,1, 11.9,1,1, 17.465, 10510.699, 437.882, 52941.098 25/08/09,07:02:02,13,09,1, 11.9,1,1, 17.465, 10510.687, 437.919, 52941.138 25/08/09,07:02:02,14,09,1, 11.9,1,1, 17.465, 10510.652, 437.927, 52941.088 25/08/09,07:02:02,15,09,1, 11.9,1,1, 17.465, 10510.646, 437.934, 52941.148 25/08/09,07:02:02,16,09,1, 11.9,1,1, 17.465, 10510.631, 437.934, 52941.085 25/08/09,07:02:02,17,09,1, 11.9,1,1, 17.465, 10510.618, 437.954, 52941.144 25/08/09,07:02:02,18,09,1, 11.9,1,1, 17.465, 10510.595, 437.960, 52941.181 25/08/09,07:02:02,19,09,1, 11.9,1,1, 17.465, 10510.580, 438.003, 52941.196 25/08/09,07:02:03,00,10,1, 11.9,1,1, 17.467, 10510.579, 438.003, 52941.196 25/08/09,07:02:03,01,10,1, 11.9,1,1, 17.467, 10510.565, 438.009, 52941.195 25/08/09,07:02:03,02,10,1, 11.9,1,1, 17.467, 10510.508, 438.016, 52941.227 25/08/09,07:02:03,03,10,1, 11.9,1,1, 17.467, 10510.514, 438.029, 52941.147 25/08/09,07:02:03,04,10,1, 11.9,1,1, 17.467, 10510.496, 438.030, 52941.273 25/08/09,07:02:03,05,10,1, 11.9,1,1, 17.467, 10510.472, 438.042, 52941.197 25/08/09,07:02:03,06,10,1, 11.9,1,1, 17.467, 10510.452, 438.063, 52941.227 25/08/09,07:02:03,07,10,1, 11.9,1,1, 17.467, 10510.437, 438.063, 52941.292 25/08/09,07:02:03,08,10,1, 11.9,1,1, 17.467, 10510.409, 438.090, 52941.324 25/08/09,07:02:03,09,10,1, 11.9,1,1, 17.467, 10510.406, 438.092, 52941.344 25/08/09,07:02:03,10,10,1, 11.9,1,1, 17.467, 10510.367, 438.114, 52941.299 25/08/09,07:02:03,11,10,1, 11.9,1,1, 17.467, 10510.381, 438.139, 52941.379 25/08/09,07:02:03,12,10,1, 11.9,1,1, 17.467, 10510.345, 438.116, 52941.364 25/08/09,07:02:03,13,10,1, 11.9,1,1, 17.467, 10510.334, 438.159, 52941.329 25/08/09,07:02:03,14,10,1, 11.9,1,1, 17.467, 10510.311, 438.161, 52941.362 25/08/09,07:02:03,15,10,1, 11.9,1,1, 17.467, 10510.263, 438.142, 52941.341 25/08/09,07:02:03,16,10,1, 11.9,1,1, 17.467, 10510.263, 438.190, 52941.395 25/08/09,07:02:03,17,10,1, 11.9,1,1, 17.467, 10510.250, 438.177, 52941.367 25/08/09,07:02:03,18,10,1, 11.9,1,1, 17.467, 10510.275, 438.185, 52941.434 25/08/09,07:02:03,19,10,1, 11.9,1,1, 17.467, 10510.217, 438.219, 52941.428 25/08/09,07:02:04,00,09,1, 11.9,1,1, 17.462, 10510.212, 438.219, 52941.428 25/08/09,07:02:04,01,09,1, 11.9,1,1, 17.462, 10510.178, 438.239, 52941.521 25/08/09,07:02:04,02,09,1, 11.9,1,1, 17.462, 10510.164, 438.235, 52941.504 25/08/09,07:02:04,03,09,1, 11.9,1,1, 17.462, 10510.147, 438.263, 52941.423 25/08/09,07:02:04,04,09,1, 11.9,1,1, 17.462, 10510.107, 438.268, 52941.569 25/08/09,07:02:04,05,09,1, 11.9,1,1, 17.462, 10510.088, 438.292, 52941.551 25/08/09,07:02:04,06,09,1, 11.9,1,1, 17.462, 10510.070, 438.295, 52941.574 25/08/09,07:02:04,07,09,1, 11.9,1,1, 17.462, 10510.067, 438.299, 52941.561 25/08/09,07:02:04,08,09,1, 11.9,1,1, 17.462, 10510.048, 438.344, 52941.631 25/08/09,07:02:04,09,09,1, 11.9,1,1, 17.462, 10510.030, 438.367, 52941.608 25/08/09,07:02:04,10,09,1, 11.9,1,1, 17.462, 10510.010, 438.362, 52941.633 25/08/09,07:02:04,11,09,1, 11.9,1,1, 17.462, 10510.004, 438.344, 52941.653 25/08/09,07:02:04,12,09,1, 11.9,1,1, 17.462, 10509.984, 438.383, 52941.677 25/08/09,07:02:04,13,09,1, 11.9,1,1, 17.462, 10509.945, 438.397, 52941.692 25/08/09,07:02:04,14,09,1, 11.9,1,1, 17.462, 10509.931, 438.426, 52941.679 25/08/09,07:02:04,15,09,1, 11.9,1,1, 17.462, 10509.929, 438.440, 52941.688 25/08/09,07:02:04,16,09,1, 11.9,1,1, 17.462, 10509.908, 438.434, 52941.718 25/08/09,07:02:04,17,09,1, 11.9,1,1, 17.462, 10509.887, 438.445, 52941.745 25/08/09,07:02:04,18,09,1, 11.9,1,1, 17.462, 10509.856, 438.459, 52941.780 25/08/09,07:02:04,19,09,1, 11.9,1,1, 17.462, 10509.854, 438.498, 52941.771 25/08/09,07:02:05,00,08,1, 11.9,1,1, 17.462, 10509.853, 438.498, 52941.771 25/08/09,07:02:05,01,08,1, 11.9,1,1, 17.462, 10509.821, 438.501, 52941.835 25/08/09,07:02:05,02,08,1, 11.9,1,1, 17.462, 10509.784, 438.538, 52941.835 25/08/09,07:02:05,03,08,1, 11.9,1,1, 17.462, 10509.775, 438.532, 52941.828 25/08/09,07:02:05,04,08,1, 11.9,1,1, 17.462, 10509.748, 438.564, 52941.886 25/08/09,07:02:05,05,08,1, 11.9,1,1, 17.462, 10509.737, 438.587, 52941.947 25/08/09,07:02:05,06,08,1, 11.9,1,1, 17.462, 10509.710, 438.601, 52941.886 25/08/09,07:02:05,07,08,1, 11.9,1,1, 17.462, 10509.679, 438.618, 52941.930 25/08/09,07:02:05,08,08,1, 11.9,1,1, 17.462, 10509.685, 438.644, 52941.947 25/08/09,07:02:05,09,08,1, 11.9,1,1, 17.462, 10509.653, 438.663, 52941.970 25/08/09,07:02:05,10,08,1, 11.9,1,1, 17.462, 10509.631, 438.665, 52941.905 25/08/09,07:02:05,11,08,1, 11.9,1,1, 17.462, 10509.636, 438.713, 52942.006 25/08/09,07:02:05,12,08,1, 11.9,1,1, 17.462, 10509.624, 438.740, 52941.962 25/08/09,07:02:05,13,08,1, 11.9,1,1, 17.462, 10509.588, 438.729, 52942.018 25/08/09,07:02:05,14,08,1, 11.9,1,1, 17.462, 10509.586, 438.751, 52942.066 25/08/09,07:02:05,15,08,1, 11.9,1,1, 17.462, 10509.552, 438.789, 52941.991 25/08/09,07:02:05,16,08,1, 11.9,1,1, 17.462, 10509.558, 438.762, 52942.059 25/08/09,07:02:05,17,08,1, 11.9,1,1, 17.462, 10509.507, 438.805, 52942.118 25/08/09,07:02:05,18,08,1, 11.9,1,1, 17.462, 10509.533, 438.833, 52942.040 25/08/09,07:02:05,19,08,1, 11.9,1,1, 17.462, 10509.511, 438.876, 52942.166 25/08/09,07:02:06,00,08,1, 11.9,1,1, 17.461, 10509.503, 438.876, 52942.166 25/08/09,07:02:06,01,08,1, 11.9,1,1, 17.461, 10509.460, 438.936, 52942.150 25/08/09,07:02:06,02,08,1, 11.9,1,1, 17.461, 10509.420, 438.931, 52942.156 25/08/09,07:02:06,03,08,1, 11.9,1,1, 17.461, 10509.414, 438.942, 52942.176 25/08/09,07:02:06,04,08,1, 11.9,1,1, 17.461, 10509.385, 438.963, 52942.235 25/08/09,07:02:06,05,08,1, 11.9,1,1, 17.461, 10509.392, 439.035, 52942.249 25/08/09,07:02:06,06,08,1, 11.9,1,1, 17.461, 10509.362, 439.020, 52942.208 25/08/09,07:02:06,07,08,1, 11.9,1,1, 17.461, 10509.335, 439.059, 52942.296 25/08/09,07:02:06,08,08,1, 11.9,1,1, 17.461, 10509.325, 439.068, 52942.315 25/08/09,07:02:06,09,08,1, 11.9,1,1, 17.461, 10509.270, 439.112, 52942.318 25/08/09,07:02:06,10,08,1, 11.9,1,1, 17.461, 10509.278, 439.135, 52942.272 25/08/09,07:02:06,11,08,1, 11.9,1,1, 17.461, 10509.264, 439.138, 52942.340 25/08/09,07:02:06,12,08,1, 11.9,1,1, 17.461, 10509.228, 439.170, 52942.395 25/08/09,07:02:06,13,08,1, 11.9,1,1, 17.461, 10509.225, 439.189, 52942.393 25/08/09,07:02:06,14,08,1, 11.9,1,1, 17.461, 10509.170, 439.219, 52942.387 25/08/09,07:02:06,15,08,1, 11.9,1,1, 17.461, 10509.135, 439.242, 52942.417 25/08/09,07:02:06,16,08,1, 11.9,1,1, 17.461, 10509.117, 439.248, 52942.446 25/08/09,07:02:06,17,08,1, 11.9,1,1, 17.461, 10509.114, 439.282, 52942.390 25/08/09,07:02:06,18,08,1, 11.9,1,1, 17.461, 10509.074, 439.309, 52942.496 25/08/09,07:02:06,19,08,1, 11.9,1,1, 17.461, 10509.052, 439.354, 52942.518 25/08/09,07:02:07,00,08,1, 11.9,1,1, 17.461, 10509.052, 439.354, 52942.518 25/08/09,07:02:07,01,08,1, 11.9,1,1, 17.461, 10509.019, 439.370, 52942.480 25/08/09,07:02:07,02,08,1, 11.9,1,1, 17.461, 10508.992, 439.418, 52942.557 25/08/09,07:02:07,03,08,1, 11.9,1,1, 17.461, 10508.957, 439.406, 52942.478 25/08/09,07:02:07,04,08,1, 11.9,1,1, 17.461, 10508.921, 439.434, 52942.580 25/08/09,07:02:07,05,08,1, 11.9,1,1, 17.461, 10508.908, 439.448, 52942.562 25/08/09,07:02:07,06,08,1, 11.9,1,1, 17.461, 10508.873, 439.461, 52942.547 25/08/09,07:02:07,07,08,1, 11.9,1,1, 17.461, 10508.849, 439.482, 52942.545 25/08/09,07:02:07,08,08,1, 11.9,1,1, 17.461, 10508.861, 439.506, 52942.595 25/08/09,07:02:07,09,08,1, 11.9,1,1, 17.461, 10508.791, 439.535, 52942.609 25/08/09,07:02:07,10,08,1, 11.9,1,1, 17.461, 10508.801, 439.534, 52942.644 25/08/09,07:02:07,11,08,1, 11.9,1,1, 17.461, 10508.775, 439.567, 52942.615 25/08/09,07:02:07,12,08,1, 11.9,1,1, 17.461, 10508.727, 439.565, 52942.660 25/08/09,07:02:07,13,08,1, 11.9,1,1, 17.461, 10508.716, 439.568, 52942.674 25/08/09,07:02:07,14,08,1, 11.9,1,1, 17.461, 10508.679, 439.595, 52942.686 25/08/09,07:02:07,15,08,1, 11.9,1,1, 17.461, 10508.673, 439.635, 52942.751 25/08/09,07:02:07,16,08,1, 11.9,1,1, 17.461, 10508.641, 439.638, 52942.768 25/08/09,07:02:07,17,08,1, 11.9,1,1, 17.461, 10508.610, 439.639, 52942.763 25/08/09,07:02:07,18,08,1, 11.9,1,1, 17.461, 10508.565, 439.666, 52942.832 25/08/09,07:02:07,19,08,1, 11.9,1,1, 17.461, 10508.523, 439.654, 52942.773 25/08/09,07:02:08,00,09,1, 11.8,1,1, 17.462, 10508.518, 439.654, 52942.773 25/08/09,07:02:08,01,09,1, 11.8,1,1, 17.462, 10508.494, 439.690, 52942.805 25/08/09,07:02:08,02,09,1, 11.8,1,1, 17.462, 10508.453, 439.735, 52942.824 25/08/09,07:02:08,03,09,1, 11.8,1,1, 17.462, 10508.437, 439.744, 52942.878 25/08/09,07:02:08,04,09,1, 11.8,1,1, 17.462, 10508.388, 439.756, 52942.894 25/08/09,07:02:08,05,09,1, 11.8,1,1, 17.462, 10508.366, 439.766, 52942.903 25/08/09,07:02:08,06,09,1, 11.8,1,1, 17.462, 10508.329, 439.745, 52942.905 25/08/09,07:02:08,07,09,1, 11.8,1,1, 17.462, 10508.319, 439.781, 52942.810 25/08/09,07:02:08,08,09,1, 11.8,1,1, 17.462, 10508.248, 439.802, 52942.892 25/08/09,07:02:08,09,09,1, 11.8,1,1, 17.462, 10508.236, 439.801, 52942.962 25/08/09,07:02:08,10,09,1, 11.8,1,1, 17.462, 10508.180, 439.815, 52942.948 25/08/09,07:02:08,11,09,1, 11.8,1,1, 17.462, 10508.182, 439.812, 52943.031 25/08/09,07:02:08,12,09,1, 11.8,1,1, 17.462, 10508.139, 439.838, 52943.051 25/08/09,07:02:08,13,09,1, 11.8,1,1, 17.462, 10508.102, 439.836, 52943.104 25/08/09,07:02:08,14,09,1, 11.8,1,1, 17.462, 10508.076, 439.858, 52943.000 25/08/09,07:02:08,15,09,1, 11.8,1,1, 17.462, 10508.066, 439.868, 52943.053 25/08/09,07:02:08,16,09,1, 11.8,1,1, 17.462, 10508.030, 439.870, 52943.201 25/08/09,07:02:08,17,09,1, 11.8,1,1, 17.462, 10507.978, 439.883, 52943.123 25/08/09,07:02:08,18,09,1, 11.8,1,1, 17.462, 10507.951, 439.898, 52943.169 25/08/09,07:02:08,19,09,1, 11.8,1,1, 17.462, 10507.901, 439.901, 52943.165 25/08/09,07:02:09,00,08,1, 11.9,1,1, 17.462, 10507.892, 439.901, 52943.165 25/08/09,07:02:09,01,08,1, 11.9,1,1, 17.462, 10507.864, 439.893, 52943.212 25/08/09,07:02:09,02,08,1, 11.9,1,1, 17.462, 10507.822, 439.896, 52943.213 25/08/09,07:02:09,03,08,1, 11.9,1,1, 17.462, 10507.789, 439.887, 52943.204 25/08/09,07:02:09,04,08,1, 11.9,1,1, 17.462, 10507.758, 439.915, 52943.243 25/08/09,07:02:09,05,08,1, 11.9,1,1, 17.462, 10507.737, 439.922, 52943.311 25/08/09,07:02:09,06,08,1, 11.9,1,1, 17.462, 10507.701, 439.906, 52943.252 25/08/09,07:02:09,07,08,1, 11.9,1,1, 17.462, 10507.673, 439.933, 52943.234 25/08/09,07:02:09,08,08,1, 11.9,1,1, 17.462, 10507.629, 439.923, 52943.251 25/08/09,07:02:09,09,08,1, 11.9,1,1, 17.462, 10507.615, 439.911, 52943.337 25/08/09,07:02:09,10,08,1, 11.9,1,1, 17.462, 10507.582, 439.937, 52943.255 25/08/09,07:02:09,11,08,1, 11.9,1,1, 17.462, 10507.566, 439.926, 52943.343 25/08/09,07:02:09,12,08,1, 11.9,1,1, 17.462, 10507.542, 439.898, 52943.283 25/08/09,07:02:09,13,08,1, 11.9,1,1, 17.462, 10507.486, 439.919, 52943.330 25/08/09,07:02:09,14,08,1, 11.9,1,1, 17.462, 10507.491, 439.919, 52943.354 25/08/09,07:02:09,15,08,1, 11.9,1,1, 17.462, 10507.441, 439.929, 52943.361 25/08/09,07:02:09,16,08,1, 11.9,1,1, 17.462, 10507.427, 439.940, 52943.349 25/08/09,07:02:09,17,08,1, 11.9,1,1, 17.462, 10507.402, 439.931, 52943.415 25/08/09,07:02:09,18,08,1, 11.9,1,1, 17.462, 10507.348, 439.918, 52943.410 25/08/09,07:02:09,19,08,1, 11.9,1,1, 17.462, 10507.348, 439.905, 52943.416 25/08/09,07:02:10,00,09,1, 11.9,1,1, 17.466, 10507.342, 439.905, 52943.416 25/08/09,07:02:10,01,09,1, 11.9,1,1, 17.466, 10507.299, 439.932, 52943.481 25/08/09,07:02:10,02,09,1, 11.9,1,1, 17.466, 10507.252, 439.917, 52943.405 25/08/09,07:02:10,03,09,1, 11.9,1,1, 17.466, 10507.261, 439.931, 52943.543 25/08/09,07:02:10,04,09,1, 11.9,1,1, 17.466, 10507.222, 439.920, 52943.551 25/08/09,07:02:10,05,09,1, 11.9,1,1, 17.466, 10507.208, 439.918, 52943.544 25/08/09,07:02:10,06,09,1, 11.9,1,1, 17.466, 10507.170, 439.914, 52943.523 25/08/09,07:02:10,07,09,1, 11.9,1,1, 17.466, 10507.165, 439.924, 52943.574 25/08/09,07:02:10,08,09,1, 11.9,1,1, 17.466, 10507.129, 439.905, 52943.572 25/08/09,07:02:10,09,09,1, 11.9,1,1, 17.466, 10507.134, 439.891, 52943.534 25/08/09,07:02:10,10,09,1, 11.9,1,1, 17.466, 10507.107, 439.910, 52943.574 25/08/09,07:02:10,11,09,1, 11.9,1,1, 17.466, 10507.066, 439.884, 52943.569 25/08/09,07:02:10,12,09,1, 11.9,1,1, 17.466, 10507.052, 439.883, 52943.541 25/08/09,07:02:10,13,09,1, 11.9,1,1, 17.466, 10507.034, 439.896, 52943.580 25/08/09,07:02:10,14,09,1, 11.9,1,1, 17.466, 10507.011, 439.894, 52943.598 25/08/09,07:02:10,15,09,1, 11.9,1,1, 17.466, 10506.985, 439.888, 52943.627 25/08/09,07:02:10,16,09,1, 11.9,1,1, 17.466, 10506.937, 439.873, 52943.638 25/08/09,07:02:10,17,09,1, 11.9,1,1, 17.466, 10506.938, 439.893, 52943.615 25/08/09,07:02:10,18,09,1, 11.9,1,1, 17.466, 10506.933, 439.873, 52943.666 25/08/09,07:02:10,19,09,1, 11.9,1,1, 17.466, 10506.889, 439.902, 52943.689 25/08/09,07:02:11,00,09,1, 11.9,1,1, 17.462, 10506.883, 439.902, 52943.689 25/08/09,07:02:11,01,09,1, 11.9,1,1, 17.462, 10506.861, 439.861, 52943.696 25/08/09,07:02:11,02,09,1, 11.9,1,1, 17.462, 10506.859, 439.885, 52943.731 25/08/09,07:02:11,03,09,1, 11.9,1,1, 17.462, 10506.865, 439.887, 52943.730 25/08/09,07:02:11,04,09,1, 11.9,1,1, 17.462, 10506.831, 439.895, 52943.750 25/08/09,07:02:11,05,09,1, 11.9,1,1, 17.462, 10506.808, 439.873, 52943.792 25/08/09,07:02:11,06,09,1, 11.9,1,1, 17.462, 10506.811, 439.893, 52943.800 25/08/09,07:02:11,07,09,1, 11.9,1,1, 17.462, 10506.775, 439.870, 52943.832 25/08/09,07:02:11,08,09,1, 11.9,1,1, 17.462, 10506.747, 439.855, 52943.796 25/08/09,07:02:11,09,09,1, 11.9,1,1, 17.462, 10506.759, 439.874, 52943.809 25/08/09,07:02:11,10,09,1, 11.9,1,1, 17.462, 10506.713, 439.867, 52943.837 25/08/09,07:02:11,11,09,1, 11.9,1,1, 17.462, 10506.710, 439.849, 52943.816 25/08/09,07:02:11,12,09,1, 11.9,1,1, 17.462, 10506.694, 439.846, 52943.816 25/08/09,07:02:11,13,09,1, 11.9,1,1, 17.462, 10506.665, 439.853, 52943.836 25/08/09,07:02:11,14,09,1, 11.9,1,1, 17.462, 10506.675, 439.833, 52943.855 25/08/09,07:02:11,15,09,1, 11.9,1,1, 17.462, 10506.665, 439.848, 52943.915 25/08/09,07:02:11,16,09,1, 11.9,1,1, 17.462, 10506.651, 439.808, 52943.834 25/08/09,07:02:11,17,09,1, 11.9,1,1, 17.462, 10506.613, 439.831, 52943.888 25/08/09,07:02:11,18,09,1, 11.9,1,1, 17.462, 10506.590, 439.808, 52943.868 25/08/09,07:02:11,19,09,1, 11.9,1,1, 17.462, 10506.610, 439.823, 52943.908 25/08/09,07:02:12,00,09,1, 11.9,1,1, 17.465, 10506.607, 439.823, 52943.908 25/08/09,07:02:12,01,09,1, 11.9,1,1, 17.465, 10506.548, 439.782, 52943.955 25/08/09,07:02:12,02,09,1, 11.9,1,1, 17.465, 10506.529, 439.788, 52943.989 25/08/09,07:02:12,03,09,1, 11.9,1,1, 17.465, 10506.530, 439.784, 52943.975 25/08/09,07:02:12,04,09,1, 11.9,1,1, 17.465, 10506.530, 439.790, 52943.925 25/08/09,07:02:12,05,09,1, 11.9,1,1, 17.465, 10506.531, 439.790, 52944.003 25/08/09,07:02:12,06,09,1, 11.9,1,1, 17.465, 10506.478, 439.766, 52943.978 25/08/09,07:02:12,07,09,1, 11.9,1,1, 17.465, 10506.467, 439.785, 52944.056 25/08/09,07:02:12,08,09,1, 11.9,1,1, 17.465, 10506.448, 439.751, 52944.010 25/08/09,07:02:12,09,09,1, 11.9,1,1, 17.465, 10506.452, 439.755, 52944.032 25/08/09,07:02:12,10,09,1, 11.9,1,1, 17.465, 10506.437, 439.746, 52944.054 25/08/09,07:02:12,11,09,1, 11.9,1,1, 17.465, 10506.411, 439.775, 52944.050 25/08/09,07:02:12,12,09,1, 11.9,1,1, 17.465, 10506.399, 439.759, 52944.007 25/08/09,07:02:12,13,09,1, 11.9,1,1, 17.465, 10506.386, 439.733, 52944.033 25/08/09,07:02:12,14,09,1, 11.9,1,1, 17.465, 10506.356, 439.756, 52944.062 25/08/09,07:02:12,15,09,1, 11.9,1,1, 17.465, 10506.364, 439.765, 52944.009 25/08/09,07:02:12,16,09,1, 11.9,1,1, 17.465, 10506.338, 439.754, 52944.037 25/08/09,07:02:12,17,09,1, 11.9,1,1, 17.465, 10506.316, 439.750, 52944.106 25/08/09,07:02:12,18,09,1, 11.9,1,1, 17.465, 10506.288, 439.748, 52944.129 25/08/09,07:02:12,19,09,1, 11.9,1,1, 17.465, 10506.301, 439.734, 52944.082 25/08/09,07:02:13,00,08,1, 11.9,1,1, 17.462, 10506.299, 439.734, 52944.082 25/08/09,07:02:13,01,08,1, 11.9,1,1, 17.462, 10506.265, 439.743, 52944.074 25/08/09,07:02:13,02,08,1, 11.9,1,1, 17.462, 10506.246, 439.746, 52944.113 25/08/09,07:02:13,03,08,1, 11.9,1,1, 17.462, 10506.224, 439.730, 52944.132 25/08/09,07:02:13,04,08,1, 11.9,1,1, 17.462, 10506.228, 439.754, 52944.131 25/08/09,07:02:13,05,08,1, 11.9,1,1, 17.462, 10506.190, 439.746, 52944.183 25/08/09,07:02:13,06,08,1, 11.9,1,1, 17.462, 10506.204, 439.722, 52944.117 25/08/09,07:02:13,07,08,1, 11.9,1,1, 17.462, 10506.167, 439.727, 52944.195 25/08/09,07:02:13,08,08,1, 11.9,1,1, 17.462, 10506.181, 439.743, 52944.235 25/08/09,07:02:13,09,08,1, 11.9,1,1, 17.462, 10506.126, 439.752, 52944.281 25/08/09,07:02:13,10,08,1, 11.9,1,1, 17.462, 10506.125, 439.736, 52944.263 25/08/09,07:02:13,11,08,1, 11.9,1,1, 17.462, 10506.112, 439.733, 52944.278 25/08/09,07:02:13,12,08,1, 11.9,1,1, 17.462, 10506.092, 439.733, 52944.211 25/08/09,07:02:13,13,08,1, 11.9,1,1, 17.462, 10506.071, 439.734, 52944.266 25/08/09,07:02:13,14,08,1, 11.9,1,1, 17.462, 10506.096, 439.778, 52944.313 25/08/09,07:02:13,15,08,1, 11.9,1,1, 17.462, 10506.072, 439.740, 52944.283 25/08/09,07:02:13,16,08,1, 11.9,1,1, 17.462, 10506.061, 439.749, 52944.288 25/08/09,07:02:13,17,08,1, 11.9,1,1, 17.462, 10506.050, 439.760, 52944.279 25/08/09,07:02:13,18,08,1, 11.9,1,1, 17.462, 10506.047, 439.736, 52944.304 25/08/09,07:02:13,19,08,1, 11.9,1,1, 17.462, 10506.004, 439.754, 52944.259 25/08/09,07:02:14,00,09,1, 11.9,1,1, 17.463, 10505.998, 439.754, 52944.259 25/08/09,07:02:14,01,09,1, 11.9,1,1, 17.463, 10505.952, 439.756, 52944.276 25/08/09,07:02:14,02,09,1, 11.9,1,1, 17.463, 10505.973, 439.732, 52944.284 25/08/09,07:02:14,03,09,1, 11.9,1,1, 17.463, 10505.952, 439.735, 52944.367 25/08/09,07:02:14,04,09,1, 11.9,1,1, 17.463, 10505.922, 439.733, 52944.347 25/08/09,07:02:14,05,09,1, 11.9,1,1, 17.463, 10505.926, 439.743, 52944.340 25/08/09,07:02:14,06,09,1, 11.9,1,1, 17.463, 10505.908, 439.730, 52944.341 25/08/09,07:02:14,07,09,1, 11.9,1,1, 17.463, 10505.873, 439.737, 52944.352 25/08/09,07:02:14,08,09,1, 11.9,1,1, 17.463, 10505.880, 439.702, 52944.348 25/08/09,07:02:14,09,09,1, 11.9,1,1, 17.463, 10505.866, 439.694, 52944.348 25/08/09,07:02:14,10,09,1, 11.9,1,1, 17.463, 10505.854, 439.689, 52944.356 25/08/09,07:02:14,11,09,1, 11.9,1,1, 17.463, 10505.817, 439.709, 52944.374 25/08/09,07:02:14,12,09,1, 11.9,1,1, 17.463, 10505.804, 439.724, 52944.470 25/08/09,07:02:14,13,09,1, 11.9,1,1, 17.463, 10505.800, 439.720, 52944.426 25/08/09,07:02:14,14,09,1, 11.9,1,1, 17.463, 10505.774, 439.709, 52944.425 25/08/09,07:02:14,15,09,1, 11.9,1,1, 17.463, 10505.762, 439.697, 52944.359 25/08/09,07:02:14,16,09,1, 11.9,1,1, 17.463, 10505.761, 439.707, 52944.344 25/08/09,07:02:14,17,09,1, 11.9,1,1, 17.463, 10505.713, 439.708, 52944.378 25/08/09,07:02:14,18,09,1, 11.9,1,1, 17.463, 10505.740, 439.713, 52944.400 25/08/09,07:02:14,19,09,1, 11.9,1,1, 17.463, 10505.668, 439.710, 52944.407 25/08/09,07:02:15,00,08,1, 11.9,1,1, 17.465, 10505.664, 439.710, 52944.407 25/08/09,07:02:15,01,08,1, 11.9,1,1, 17.465, 10505.645, 439.678, 52944.435 25/08/09,07:02:15,02,08,1, 11.9,1,1, 17.465, 10505.633, 439.700, 52944.448 25/08/09,07:02:15,03,08,1, 11.9,1,1, 17.465, 10505.615, 439.698, 52944.350 25/08/09,07:02:15,04,08,1, 11.9,1,1, 17.465, 10505.580, 439.690, 52944.382 25/08/09,07:02:15,05,08,1, 11.9,1,1, 17.465, 10505.551, 439.690, 52944.392 25/08/09,07:02:15,06,08,1, 11.9,1,1, 17.465, 10505.562, 439.666, 52944.369 25/08/09,07:02:15,07,08,1, 11.9,1,1, 17.465, 10505.518, 439.681, 52944.403 25/08/09,07:02:15,08,08,1, 11.9,1,1, 17.465, 10505.533, 439.694, 52944.450 25/08/09,07:02:15,09,08,1, 11.9,1,1, 17.465, 10505.483, 439.690, 52944.426 25/08/09,07:02:15,10,08,1, 11.9,1,1, 17.465, 10505.450, 439.699, 52944.403 25/08/09,07:02:15,11,08,1, 11.9,1,1, 17.465, 10505.472, 439.710, 52944.487 25/08/09,07:02:15,12,08,1, 11.9,1,1, 17.465, 10505.434, 439.688, 52944.418 25/08/09,07:02:15,13,08,1, 11.9,1,1, 17.465, 10505.391, 439.685, 52944.509 25/08/09,07:02:15,14,08,1, 11.9,1,1, 17.465, 10505.406, 439.698, 52944.432 25/08/09,07:02:15,15,08,1, 11.9,1,1, 17.465, 10505.376, 439.709, 52944.507 25/08/09,07:02:15,16,08,1, 11.9,1,1, 17.465, 10505.345, 439.697, 52944.461 25/08/09,07:02:15,17,08,1, 11.9,1,1, 17.465, 10505.340, 439.719, 52944.459 25/08/09,07:02:15,18,08,1, 11.9,1,1, 17.465, 10505.289, 439.691, 52944.390 25/08/09,07:02:15,19,08,1, 11.9,1,1, 17.465, 10505.276, 439.700, 52944.448 25/08/09,07:02:16,00,08,1, 12.0,1,1, 17.465, 10505.272, 439.700, 52944.448 25/08/09,07:02:16,01,08,1, 12.0,1,1, 17.465, 10505.246, 439.690, 52944.471 25/08/09,07:02:16,02,08,1, 12.0,1,1, 17.465, 10505.196, 439.686, 52944.474 25/08/09,07:02:16,03,08,1, 12.0,1,1, 17.465, 10505.168, 439.702, 52944.457 25/08/09,07:02:16,04,08,1, 12.0,1,1, 17.465, 10505.151, 439.672, 52944.445 25/08/09,07:02:16,05,08,1, 12.0,1,1, 17.465, 10505.145, 439.654, 52944.387 25/08/09,07:02:16,06,08,1, 12.0,1,1, 17.465, 10505.082, 439.691, 52944.489 25/08/09,07:02:16,07,08,1, 12.0,1,1, 17.465, 10505.110, 439.686, 52944.489 25/08/09,07:02:16,08,08,1, 12.0,1,1, 17.465, 10505.081, 439.731, 52944.470 25/08/09,07:02:16,09,08,1, 12.0,1,1, 17.465, 10505.064, 439.700, 52944.407 25/08/09,07:02:16,10,08,1, 12.0,1,1, 17.465, 10505.033, 439.711, 52944.513 25/08/09,07:02:16,11,08,1, 12.0,1,1, 17.465, 10504.997, 439.682, 52944.488 25/08/09,07:02:16,12,08,1, 12.0,1,1, 17.465, 10504.967, 439.699, 52944.504 25/08/09,07:02:16,13,08,1, 12.0,1,1, 17.465, 10504.942, 439.672, 52944.482 25/08/09,07:02:16,14,08,1, 12.0,1,1, 17.465, 10504.903, 439.695, 52944.497 25/08/09,07:02:16,15,08,1, 12.0,1,1, 17.465, 10504.885, 439.701, 52944.517 25/08/09,07:02:16,16,08,1, 12.0,1,1, 17.465, 10504.866, 439.697, 52944.425 25/08/09,07:02:16,17,08,1, 12.0,1,1, 17.465, 10504.818, 439.668, 52944.457 25/08/09,07:02:16,18,08,1, 12.0,1,1, 17.465, 10504.813, 439.668, 52944.457 25/08/09,07:02:16,19,08,1, 12.0,1,1, 17.465, 10504.800, 439.677, 52944.478 25/08/09,07:02:17,00,08,1, 11.9,1,1, 17.464, 10504.797, 439.677, 52944.478 25/08/09,07:02:17,01,08,1, 11.9,1,1, 17.464, 10504.729, 439.674, 52944.432 25/08/09,07:02:17,02,08,1, 11.9,1,1, 17.464, 10504.716, 439.688, 52944.484 25/08/09,07:02:17,03,08,1, 11.9,1,1, 17.464, 10504.678, 439.671, 52944.452 25/08/09,07:02:17,04,08,1, 11.9,1,1, 17.464, 10504.641, 439.673, 52944.507 25/08/09,07:02:17,05,08,1, 11.9,1,1, 17.464, 10504.647, 439.672, 52944.483 25/08/09,07:02:17,06,08,1, 11.9,1,1, 17.464, 10504.592, 439.679, 52944.455 25/08/09,07:02:17,07,08,1, 11.9,1,1, 17.464, 10504.584, 439.700, 52944.470 25/08/09,07:02:17,08,08,1, 11.9,1,1, 17.464, 10504.548, 439.669, 52944.461 25/08/09,07:02:17,09,08,1, 11.9,1,1, 17.464, 10504.541, 439.668, 52944.498 25/08/09,07:02:17,10,08,1, 11.9,1,1, 17.464, 10504.493, 439.695, 52944.448 25/08/09,07:02:17,11,08,1, 11.9,1,1, 17.464, 10504.468, 439.668, 52944.414 25/08/09,07:02:17,12,08,1, 11.9,1,1, 17.464, 10504.472, 439.700, 52944.497 25/08/09,07:02:17,13,08,1, 11.9,1,1, 17.464, 10504.425, 439.677, 52944.497 25/08/09,07:02:17,14,08,1, 11.9,1,1, 17.464, 10504.411, 439.687, 52944.485 25/08/09,07:02:17,15,08,1, 11.9,1,1, 17.464, 10504.381, 439.657, 52944.439 25/08/09,07:02:17,16,08,1, 11.9,1,1, 17.464, 10504.327, 439.657, 52944.461 25/08/09,07:02:17,17,08,1, 11.9,1,1, 17.464, 10504.317, 439.673, 52944.523 25/08/09,07:02:17,18,08,1, 11.9,1,1, 17.464, 10504.279, 439.682, 52944.486 25/08/09,07:02:17,19,08,1, 11.9,1,1, 17.464, 10504.268, 439.710, 52944.508 25/08/09,07:02:18,00,09,1, 12.0,1,1, 17.461, 10504.262, 439.710, 52944.508 25/08/09,07:02:18,01,09,1, 12.0,1,1, 17.461, 10504.224, 439.668, 52944.461 25/08/09,07:02:18,02,09,1, 12.0,1,1, 17.461, 10504.159, 439.678, 52944.423 25/08/09,07:02:18,03,09,1, 12.0,1,1, 17.461, 10504.177, 439.663, 52944.432 25/08/09,07:02:18,04,09,1, 12.0,1,1, 17.461, 10504.153, 439.706, 52944.434 25/08/09,07:02:18,05,09,1, 12.0,1,1, 17.461, 10504.110, 439.679, 52944.387 25/08/09,07:02:18,06,09,1, 12.0,1,1, 17.461, 10504.058, 439.697, 52944.496 25/08/09,07:02:18,07,09,1, 12.0,1,1, 17.461, 10504.070, 439.683, 52944.343 25/08/09,07:02:18,08,09,1, 12.0,1,1, 17.461, 10504.003, 439.683, 52944.430 25/08/09,07:02:18,09,09,1, 12.0,1,1, 17.461, 10503.964, 439.699, 52944.474 25/08/09,07:02:18,10,09,1, 12.0,1,1, 17.461, 10503.950, 439.692, 52944.448 25/08/09,07:02:18,11,09,1, 12.0,1,1, 17.461, 10503.948, 439.703, 52944.431 25/08/09,07:02:18,12,09,1, 12.0,1,1, 17.461, 10503.939, 439.711, 52944.370 25/08/09,07:02:18,13,09,1, 12.0,1,1, 17.461, 10503.877, 439.710, 52944.422 25/08/09,07:02:18,14,09,1, 12.0,1,1, 17.461, 10503.847, 439.697, 52944.389 25/08/09,07:02:18,15,09,1, 12.0,1,1, 17.461, 10503.868, 439.708, 52944.458 25/08/09,07:02:18,16,09,1, 12.0,1,1, 17.461, 10503.809, 439.708, 52944.446 25/08/09,07:02:18,17,09,1, 12.0,1,1, 17.461, 10503.794, 439.700, 52944.369 25/08/09,07:02:18,18,09,1, 12.0,1,1, 17.461, 10503.769, 439.748, 52944.387 25/08/09,07:02:18,19,09,1, 12.0,1,1, 17.461, 10503.736, 439.711, 52944.380 25/08/09,07:02:19,00,09,1, 11.9,1,1, 17.465, 10503.728, 439.711, 52944.380 25/08/09,07:02:19,01,09,1, 11.9,1,1, 17.465, 10503.695, 439.723, 52944.308 25/08/09,07:02:19,02,09,1, 11.9,1,1, 17.465, 10503.687, 439.697, 52944.403 25/08/09,07:02:19,03,09,1, 11.9,1,1, 17.465, 10503.634, 439.714, 52944.334 25/08/09,07:02:19,04,09,1, 11.9,1,1, 17.465, 10503.618, 439.693, 52944.344 25/08/09,07:02:19,05,09,1, 11.9,1,1, 17.465, 10503.578, 439.711, 52944.403 25/08/09,07:02:19,06,09,1, 11.9,1,1, 17.465, 10503.557, 439.686, 52944.318 25/08/09,07:02:19,07,09,1, 11.9,1,1, 17.465, 10503.526, 439.717, 52944.362 25/08/09,07:02:19,08,09,1, 11.9,1,1, 17.465, 10503.547, 439.691, 52944.304 25/08/09,07:02:19,09,09,1, 11.9,1,1, 17.465, 10503.510, 439.692, 52944.293 25/08/09,07:02:19,10,09,1, 11.9,1,1, 17.465, 10503.461, 439.717, 52944.275 25/08/09,07:02:19,11,09,1, 11.9,1,1, 17.465, 10503.444, 439.688, 52944.292 25/08/09,07:02:19,12,09,1, 11.9,1,1, 17.465, 10503.425, 439.705, 52944.274 25/08/09,07:02:19,13,09,1, 11.9,1,1, 17.465, 10503.404, 439.703, 52944.258 25/08/09,07:02:19,14,09,1, 11.9,1,1, 17.465, 10503.353, 439.682, 52944.300 25/08/09,07:02:19,15,09,1, 11.9,1,1, 17.465, 10503.370, 439.721, 52944.263 25/08/09,07:02:19,16,09,1, 11.9,1,1, 17.465, 10503.331, 439.691, 52944.279 25/08/09,07:02:19,17,09,1, 11.9,1,1, 17.465, 10503.321, 439.737, 52944.283 25/08/09,07:02:19,18,09,1, 11.9,1,1, 17.465, 10503.330, 439.739, 52944.312 25/08/09,07:02:19,19,09,1, 11.9,1,1, 17.465, 10503.257, 439.700, 52944.260 25/08/09,07:02:20,00,09,1, 11.9,1,1, 17.463, 10503.253, 439.700, 52944.260 25/08/09,07:02:20,01,09,1, 11.9,1,1, 17.463, 10503.241, 439.715, 52944.249 25/08/09,07:02:20,02,09,1, 11.9,1,1, 17.463, 10503.213, 439.714, 52944.305 25/08/09,07:02:20,03,09,1, 11.9,1,1, 17.463, 10503.202, 439.722, 52944.275 25/08/09,07:02:20,04,09,1, 11.9,1,1, 17.463, 10503.174, 439.729, 52944.226 25/08/09,07:02:20,05,09,1, 11.9,1,1, 17.463, 10503.110, 439.753, 52944.243 25/08/09,07:02:20,06,09,1, 11.9,1,1, 17.463, 10503.095, 439.727, 52944.271 25/08/09,07:02:20,07,09,1, 11.9,1,1, 17.463, 10503.106, 439.731, 52944.201 25/08/09,07:02:20,08,09,1, 11.9,1,1, 17.463, 10503.079, 439.748, 52944.248 25/08/09,07:02:20,09,09,1, 11.9,1,1, 17.463, 10503.042, 439.745, 52944.265 25/08/09,07:02:20,10,09,1, 11.9,1,1, 17.463, 10503.025, 439.744, 52944.246 25/08/09,07:02:20,11,09,1, 11.9,1,1, 17.463, 10502.992, 439.745, 52944.256 25/08/09,07:02:20,12,09,1, 11.9,1,1, 17.463, 10502.942, 439.769, 52944.251 25/08/09,07:02:20,13,09,1, 11.9,1,1, 17.463, 10502.936, 439.780, 52944.265 25/08/09,07:02:20,14,09,1, 11.9,1,1, 17.463, 10502.901, 439.762, 52944.198 25/08/09,07:02:20,15,09,1, 11.9,1,1, 17.463, 10502.882, 439.785, 52944.266 25/08/09,07:02:20,16,09,1, 11.9,1,1, 17.463, 10502.884, 439.779, 52944.268 25/08/09,07:02:20,17,09,1, 11.9,1,1, 17.463, 10502.864, 439.799, 52944.228 25/08/09,07:02:20,18,09,1, 11.9,1,1, 17.463, 10502.795, 439.803, 52944.245 25/08/09,07:02:20,19,09,1, 11.9,1,1, 17.463, 10502.799, 439.826, 52944.231 25/08/09,07:02:21,00,08,1, 11.9,1,1, 17.463, 10502.794, 439.826, 52944.231 25/08/09,07:02:21,01,08,1, 11.9,1,1, 17.463, 10502.732, 439.815, 52944.241 25/08/09,07:02:21,02,08,1, 11.9,1,1, 17.463, 10502.735, 439.837, 52944.279 25/08/09,07:02:21,03,08,1, 11.9,1,1, 17.463, 10502.704, 439.825, 52944.241 25/08/09,07:02:21,04,08,1, 11.9,1,1, 17.463, 10502.679, 439.872, 52944.259 25/08/09,07:02:21,05,08,1, 11.9,1,1, 17.463, 10502.676, 439.887, 52944.245 25/08/09,07:02:21,06,08,1, 11.9,1,1, 17.463, 10502.631, 439.871, 52944.198 25/08/09,07:02:21,07,08,1, 11.9,1,1, 17.463, 10502.618, 439.853, 52944.239 25/08/09,07:02:21,08,08,1, 11.9,1,1, 17.463, 10502.613, 439.866, 52944.196 25/08/09,07:02:21,09,08,1, 11.9,1,1, 17.463, 10502.578, 439.860, 52944.200 25/08/09,07:02:21,10,08,1, 11.9,1,1, 17.463, 10502.571, 439.872, 52944.105 25/08/09,07:02:21,11,08,1, 11.9,1,1, 17.463, 10502.537, 439.898, 52944.175 25/08/09,07:02:21,12,08,1, 11.9,1,1, 17.463, 10502.499, 439.912, 52944.132 25/08/09,07:02:21,13,08,1, 11.9,1,1, 17.463, 10502.496, 439.905, 52944.161 25/08/09,07:02:21,14,08,1, 11.9,1,1, 17.463, 10502.489, 439.896, 52944.161 25/08/09,07:02:21,15,08,1, 11.9,1,1, 17.463, 10502.435, 439.891, 52944.159 25/08/09,07:02:21,16,08,1, 11.9,1,1, 17.463, 10502.433, 439.917, 52944.184 25/08/09,07:02:21,17,08,1, 11.9,1,1, 17.463, 10502.417, 439.937, 52944.179 25/08/09,07:02:21,18,08,1, 11.9,1,1, 17.463, 10502.385, 439.952, 52944.162 25/08/09,07:02:21,19,08,1, 11.9,1,1, 17.463, 10502.380, 439.960, 52944.158 25/08/09,07:02:22,00,10,1, 12.0,1,1, 17.464, 10502.377, 439.960, 52944.158 25/08/09,07:02:22,01,10,1, 12.0,1,1, 17.464, 10502.338, 439.962, 52944.129 25/08/09,07:02:22,02,10,1, 12.0,1,1, 17.464, 10502.291, 439.969, 52944.153 25/08/09,07:02:22,03,10,1, 12.0,1,1, 17.464, 10502.315, 439.991, 52944.165 25/08/09,07:02:22,04,10,1, 12.0,1,1, 17.464, 10502.296, 440.004, 52944.131 25/08/09,07:02:22,05,10,1, 12.0,1,1, 17.464, 10502.261, 440.023, 52944.150 25/08/09,07:02:22,06,10,1, 12.0,1,1, 17.464, 10502.224, 440.019, 52944.185 25/08/09,07:02:22,07,10,1, 12.0,1,1, 17.464, 10502.225, 440.021, 52944.194 25/08/09,07:02:22,08,10,1, 12.0,1,1, 17.464, 10502.191, 440.023, 52944.204 25/08/09,07:02:22,09,10,1, 12.0,1,1, 17.464, 10502.181, 440.021, 52944.204 25/08/09,07:02:22,10,10,1, 12.0,1,1, 17.464, 10502.164, 440.057, 52944.129 25/08/09,07:02:22,11,10,1, 12.0,1,1, 17.464, 10502.127, 440.046, 52944.194 25/08/09,07:02:22,12,10,1, 12.0,1,1, 17.464, 10502.125, 440.065, 52944.177 25/08/09,07:02:22,13,10,1, 12.0,1,1, 17.464, 10502.098, 440.076, 52944.170 25/08/09,07:02:22,14,10,1, 12.0,1,1, 17.464, 10502.069, 440.112, 52944.147 25/08/09,07:02:22,15,10,1, 12.0,1,1, 17.464, 10502.051, 440.121, 52944.160 25/08/09,07:02:22,16,10,1, 12.0,1,1, 17.464, 10502.022, 440.097, 52944.118 25/08/09,07:02:22,17,10,1, 12.0,1,1, 17.464, 10501.996, 440.117, 52944.165 25/08/09,07:02:22,18,10,1, 12.0,1,1, 17.464, 10501.980, 440.142, 52944.227 25/08/09,07:02:22,19,10,1, 12.0,1,1, 17.464, 10501.959, 440.171, 52944.153 25/08/09,07:02:23,00,09,1, 11.9,1,1, 17.471, 10501.951, 440.171, 52944.153 25/08/09,07:02:23,01,09,1, 11.9,1,1, 17.471, 10501.921, 440.172, 52944.240 25/08/09,07:02:23,02,09,1, 11.9,1,1, 17.471, 10501.887, 440.187, 52944.143 25/08/09,07:02:23,03,09,1, 11.9,1,1, 17.471, 10501.886, 440.211, 52944.195 25/08/09,07:02:23,04,09,1, 11.9,1,1, 17.471, 10501.853, 440.225, 52944.189 25/08/09,07:02:23,05,09,1, 11.9,1,1, 17.471, 10501.860, 440.213, 52944.155 25/08/09,07:02:23,06,09,1, 11.9,1,1, 17.471, 10501.831, 440.281, 52944.209 25/08/09,07:02:23,07,09,1, 11.9,1,1, 17.471, 10501.780, 440.262, 52944.158 25/08/09,07:02:23,08,09,1, 11.9,1,1, 17.471, 10501.802, 440.305, 52944.181 25/08/09,07:02:23,09,09,1, 11.9,1,1, 17.471, 10501.745, 440.306, 52944.135 25/08/09,07:02:23,10,09,1, 11.9,1,1, 17.471, 10501.725, 440.318, 52944.148 25/08/09,07:02:23,11,09,1, 11.9,1,1, 17.471, 10501.728, 440.362, 52944.097 25/08/09,07:02:23,12,09,1, 11.9,1,1, 17.471, 10501.685, 440.366, 52944.160 25/08/09,07:02:23,13,09,1, 11.9,1,1, 17.471, 10501.657, 440.371, 52944.173 25/08/09,07:02:23,14,09,1, 11.9,1,1, 17.471, 10501.639, 440.391, 52944.135 25/08/09,07:02:23,15,09,1, 11.9,1,1, 17.471, 10501.635, 440.427, 52944.155 25/08/09,07:02:23,16,09,1, 11.9,1,1, 17.471, 10501.607, 440.436, 52944.219 25/08/09,07:02:23,17,09,1, 11.9,1,1, 17.471, 10501.564, 440.439, 52944.163 25/08/09,07:02:23,18,09,1, 11.9,1,1, 17.471, 10501.557, 440.471, 52944.238 25/08/09,07:02:23,19,09,1, 11.9,1,1, 17.471, 10501.529, 440.481, 52944.124 25/08/09,07:02:24,00,09,1, 11.8,1,1, 17.465, 10501.525, 440.481, 52944.124 25/08/09,07:02:24,01,09,1, 11.8,1,1, 17.465, 10501.486, 440.530, 52944.225 25/08/09,07:02:24,02,09,1, 11.8,1,1, 17.465, 10501.472, 440.533, 52944.177 25/08/09,07:02:24,03,09,1, 11.8,1,1, 17.465, 10501.458, 440.559, 52944.176 25/08/09,07:02:24,04,09,1, 11.8,1,1, 17.465, 10501.410, 440.543, 52944.207 25/08/09,07:02:24,05,09,1, 11.8,1,1, 17.465, 10501.374, 440.557, 52944.214 25/08/09,07:02:24,06,09,1, 11.8,1,1, 17.465, 10501.376, 440.589, 52944.185 25/08/09,07:02:24,07,09,1, 11.8,1,1, 17.465, 10501.336, 440.616, 52944.246 25/08/09,07:02:24,08,09,1, 11.8,1,1, 17.465, 10501.300, 440.653, 52944.249 25/08/09,07:02:24,09,09,1, 11.8,1,1, 17.465, 10501.291, 440.641, 52944.167 25/08/09,07:02:24,10,09,1, 11.8,1,1, 17.465, 10501.268, 440.632, 52944.254 25/08/09,07:02:24,11,09,1, 11.8,1,1, 17.465, 10501.223, 440.644, 52944.228 25/08/09,07:02:24,12,09,1, 11.8,1,1, 17.465, 10501.204, 440.697, 52944.223 25/08/09,07:02:24,13,09,1, 11.8,1,1, 17.465, 10501.183, 440.700, 52944.219 25/08/09,07:02:24,14,09,1, 11.8,1,1, 17.465, 10501.161, 440.724, 52944.216 25/08/09,07:02:24,15,09,1, 11.8,1,1, 17.465, 10501.136, 440.743, 52944.169 25/08/09,07:02:24,16,09,1, 11.8,1,1, 17.465, 10501.106, 440.768, 52944.207 25/08/09,07:02:24,17,09,1, 11.8,1,1, 17.465, 10501.065, 440.769, 52944.202 25/08/09,07:02:24,18,09,1, 11.8,1,1, 17.465, 10501.054, 440.754, 52944.214 25/08/09,07:02:24,19,09,1, 11.8,1,1, 17.465, 10501.013, 440.792, 52944.232 25/08/09,07:02:25,00,09,1, 11.9,1,1, 17.464, 10501.008, 440.792, 52944.232 25/08/09,07:02:25,01,09,1, 11.9,1,1, 17.464, 10500.964, 440.802, 52944.173 25/08/09,07:02:25,02,09,1, 11.9,1,1, 17.464, 10500.931, 440.821, 52944.238 25/08/09,07:02:25,03,09,1, 11.9,1,1, 17.464, 10500.935, 440.850, 52944.182 25/08/09,07:02:25,04,09,1, 11.9,1,1, 17.464, 10500.903, 440.834, 52944.185 25/08/09,07:02:25,05,09,1, 11.9,1,1, 17.464, 10500.866, 440.832, 52944.260 25/08/09,07:02:25,06,09,1, 11.9,1,1, 17.464, 10500.829, 440.854, 52944.244 25/08/09,07:02:25,07,09,1, 11.9,1,1, 17.464, 10500.817, 440.849, 52944.205 25/08/09,07:02:25,08,09,1, 11.9,1,1, 17.464, 10500.785, 440.870, 52944.211 25/08/09,07:02:25,09,09,1, 11.9,1,1, 17.464, 10500.736, 440.902, 52944.249 25/08/09,07:02:25,10,09,1, 11.9,1,1, 17.464, 10500.731, 440.899, 52944.256 25/08/09,07:02:25,11,09,1, 11.9,1,1, 17.464, 10500.677, 440.912, 52944.188 25/08/09,07:02:25,12,09,1, 11.9,1,1, 17.464, 10500.675, 440.909, 52944.205 25/08/09,07:02:25,13,09,1, 11.9,1,1, 17.464, 10500.639, 440.909, 52944.214 25/08/09,07:02:25,14,09,1, 11.9,1,1, 17.464, 10500.636, 440.939, 52944.210 25/08/09,07:02:25,15,09,1, 11.9,1,1, 17.464, 10500.630, 440.927, 52944.158 25/08/09,07:02:25,16,09,1, 11.9,1,1, 17.464, 10500.589, 440.966, 52944.228 25/08/09,07:02:25,17,09,1, 11.9,1,1, 17.464, 10500.529, 440.941, 52944.183 25/08/09,07:02:25,18,09,1, 11.9,1,1, 17.464, 10500.528, 440.950, 52944.192 25/08/09,07:02:25,19,09,1, 11.9,1,1, 17.464, 10500.473, 440.991, 52944.235 25/08/09,07:02:26,00,09,1, 11.9,1,1, 17.464, 10500.466, 440.991, 52944.235 25/08/09,07:02:26,01,09,1, 11.9,1,1, 17.464, 10500.454, 440.971, 52944.282 25/08/09,07:02:26,02,09,1, 11.9,1,1, 17.464, 10500.422, 440.994, 52944.287 25/08/09,07:02:26,03,09,1, 11.9,1,1, 17.464, 10500.400, 440.999, 52944.181 25/08/09,07:02:26,04,09,1, 11.9,1,1, 17.464, 10500.388, 441.014, 52944.287 25/08/09,07:02:26,05,09,1, 11.9,1,1, 17.464, 10500.371, 441.016, 52944.184 25/08/09,07:02:26,06,09,1, 11.9,1,1, 17.464, 10500.345, 441.005, 52944.153 25/08/09,07:02:26,07,09,1, 11.9,1,1, 17.464, 10500.302, 441.025, 52944.232 25/08/09,07:02:26,08,09,1, 11.9,1,1, 17.464, 10500.304, 441.057, 52944.222 25/08/09,07:02:26,09,09,1, 11.9,1,1, 17.464, 10500.269, 441.050, 52944.237 25/08/09,07:02:26,10,09,1, 11.9,1,1, 17.464, 10500.251, 441.061, 52944.248 25/08/09,07:02:26,11,09,1, 11.9,1,1, 17.464, 10500.216, 441.081, 52944.245 25/08/09,07:02:26,12,09,1, 11.9,1,1, 17.464, 10500.191, 441.083, 52944.211 25/08/09,07:02:26,13,09,1, 11.9,1,1, 17.464, 10500.186, 441.080, 52944.208 25/08/09,07:02:26,14,09,1, 11.9,1,1, 17.464, 10500.160, 441.095, 52944.211 25/08/09,07:02:26,15,09,1, 11.9,1,1, 17.464, 10500.126, 441.076, 52944.208 25/08/09,07:02:26,16,09,1, 11.9,1,1, 17.464, 10500.107, 441.079, 52944.202 25/08/09,07:02:26,17,09,1, 11.9,1,1, 17.464, 10500.091, 441.119, 52944.218 25/08/09,07:02:26,18,09,1, 11.9,1,1, 17.464, 10500.068, 441.113, 52944.244 25/08/09,07:02:26,19,09,1, 11.9,1,1, 17.464, 10500.067, 441.161, 52944.253 25/08/09,07:02:27,00,08,1, 11.9,1,1, 17.463, 10500.065, 441.161, 52944.253 25/08/09,07:02:27,01,08,1, 11.9,1,1, 17.463, 10499.991, 441.148, 52944.230 25/08/09,07:02:27,02,08,1, 11.9,1,1, 17.463, 10499.958, 441.153, 52944.202 25/08/09,07:02:27,03,08,1, 11.9,1,1, 17.463, 10499.932, 441.154, 52944.259 25/08/09,07:02:27,04,08,1, 11.9,1,1, 17.463, 10499.921, 441.189, 52944.233 25/08/09,07:02:27,05,08,1, 11.9,1,1, 17.463, 10499.904, 441.213, 52944.231 25/08/09,07:02:27,06,08,1, 11.9,1,1, 17.463, 10499.881, 441.230, 52944.266 25/08/09,07:02:27,07,08,1, 11.9,1,1, 17.463, 10499.876, 441.227, 52944.258 25/08/09,07:02:27,08,08,1, 11.9,1,1, 17.463, 10499.833, 441.243, 52944.263 25/08/09,07:02:27,09,08,1, 11.9,1,1, 17.463, 10499.795, 441.284, 52944.244 25/08/09,07:02:27,10,08,1, 11.9,1,1, 17.463, 10499.764, 441.279, 52944.272 25/08/09,07:02:27,11,08,1, 11.9,1,1, 17.463, 10499.743, 441.283, 52944.280 25/08/09,07:02:27,12,08,1, 11.9,1,1, 17.463, 10499.734, 441.314, 52944.258 25/08/09,07:02:27,13,08,1, 11.9,1,1, 17.463, 10499.716, 441.346, 52944.309 25/08/09,07:02:27,14,08,1, 11.9,1,1, 17.463, 10499.689, 441.351, 52944.231 25/08/09,07:02:27,15,08,1, 11.9,1,1, 17.463, 10499.663, 441.363, 52944.274 25/08/09,07:02:27,16,08,1, 11.9,1,1, 17.463, 10499.617, 441.362, 52944.241 25/08/09,07:02:27,17,08,1, 11.9,1,1, 17.463, 10499.618, 441.375, 52944.265 25/08/09,07:02:27,18,08,1, 11.9,1,1, 17.463, 10499.556, 441.418, 52944.284 25/08/09,07:02:27,19,08,1, 11.9,1,1, 17.463, 10499.543, 441.394, 52944.269 25/08/09,07:02:28,00,07,1, 11.9,1,1, 17.469, 10499.539, 441.394, 52944.269 25/08/09,07:02:28,01,07,1, 11.9,1,1, 17.469, 10499.508, 441.464, 52944.293 25/08/09,07:02:28,02,07,1, 11.9,1,1, 17.469, 10499.467, 441.474, 52944.323 25/08/09,07:02:28,03,07,1, 11.9,1,1, 17.469, 10499.447, 441.504, 52944.312 25/08/09,07:02:28,04,07,1, 11.9,1,1, 17.469, 10499.425, 441.491, 52944.340 25/08/09,07:02:28,05,07,1, 11.9,1,1, 17.469, 10499.397, 441.509, 52944.279 25/08/09,07:02:28,06,07,1, 11.9,1,1, 17.469, 10499.393, 441.520, 52944.281 25/08/09,07:02:28,07,07,1, 11.9,1,1, 17.469, 10499.354, 441.559, 52944.310 25/08/09,07:02:28,08,07,1, 11.9,1,1, 17.469, 10499.307, 441.568, 52944.265 25/08/09,07:02:28,09,07,1, 11.9,1,1, 17.469, 10499.292, 441.603, 52944.356 25/08/09,07:02:28,10,07,1, 11.9,1,1, 17.469, 10499.279, 441.605, 52944.373 25/08/09,07:02:28,11,07,1, 11.9,1,1, 17.469, 10499.245, 441.604, 52944.282 25/08/09,07:02:28,12,07,1, 11.9,1,1, 17.469, 10499.235, 441.659, 52944.548 25/08/09,07:02:28,13,07,1, 11.9,1,1, 17.469, 10499.229, 441.665, 52944.299 25/08/09,07:02:28,14,07,1, 11.9,1,1, 17.469, 10499.176, 441.649, 52944.279 25/08/09,07:02:28,15,07,1, 11.9,1,1, 17.469, 10499.152, 441.679, 52944.407 25/08/09,07:02:28,16,07,1, 11.9,1,1, 17.469, 10499.120, 441.698, 52944.388 25/08/09,07:02:28,17,07,1, 11.9,1,1, 17.469, 10499.078, 441.723, 52944.417 25/08/09,07:02:28,18,07,1, 11.9,1,1, 17.469, 10499.060, 441.767, 52944.418 25/08/09,07:02:28,19,07,1, 11.9,1,1, 17.469, 10499.027, 441.751, 52944.410 25/08/09,07:02:29,00,09,1, 11.9,1,1, 17.465, 10499.022, 441.751, 52944.410 25/08/09,07:02:29,01,09,1, 11.9,1,1, 17.465, 10498.996, 441.817, 52944.379 25/08/09,07:02:29,02,09,1, 11.9,1,1, 17.465, 10498.953, 441.833, 52944.425 25/08/09,07:02:29,03,09,1, 11.9,1,1, 17.465, 10498.951, 441.846, 52944.484 25/08/09,07:02:29,04,09,1, 11.9,1,1, 17.465, 10498.922, 441.861, 52944.501 25/08/09,07:02:29,05,09,1, 11.9,1,1, 17.465, 10498.882, 441.906, 52944.462 25/08/09,07:02:29,06,09,1, 11.9,1,1, 17.465, 10498.872, 441.951, 52944.470 25/08/09,07:02:29,07,09,1, 11.9,1,1, 17.465, 10498.864, 441.920, 52944.420 25/08/09,07:02:29,08,09,1, 11.9,1,1, 17.465, 10498.800, 441.977, 52944.461 25/08/09,07:02:29,09,09,1, 11.9,1,1, 17.465, 10498.792, 441.998, 52944.498 25/08/09,07:02:29,10,09,1, 11.9,1,1, 17.465, 10498.803, 441.971, 52944.470 25/08/09,07:02:29,11,09,1, 11.9,1,1, 17.465, 10498.759, 442.043, 52944.562 25/08/09,07:02:29,12,09,1, 11.9,1,1, 17.465, 10498.736, 442.043, 52944.483 25/08/09,07:02:29,13,09,1, 11.9,1,1, 17.465, 10498.716, 442.093, 52944.517 25/08/09,07:02:29,14,09,1, 11.9,1,1, 17.465, 10498.687, 442.103, 52944.533 25/08/09,07:02:29,15,09,1, 11.9,1,1, 17.465, 10498.657, 442.119, 52944.514 25/08/09,07:02:29,16,09,1, 11.9,1,1, 17.465, 10498.626, 442.136, 52944.535 25/08/09,07:02:29,17,09,1, 11.9,1,1, 17.465, 10498.611, 442.153, 52944.528 25/08/09,07:02:29,18,09,1, 11.9,1,1, 17.465, 10498.590, 442.163, 52944.570 25/08/09,07:02:29,19,09,1, 11.9,1,1, 17.465, 10498.577, 442.191, 52944.560 25/08/09,07:02:30,00,09,1, 12.0,1,1, 17.465, 10498.571, 442.191, 52944.560 25/08/09,07:02:30,01,09,1, 12.0,1,1, 17.465, 10498.511, 442.258, 52944.602 25/08/09,07:02:30,02,09,1, 12.0,1,1, 17.465, 10498.497, 442.268, 52944.652 25/08/09,07:02:30,03,09,1, 12.0,1,1, 17.465, 10498.471, 442.275, 52944.630 25/08/09,07:02:30,04,09,1, 12.0,1,1, 17.465, 10498.430, 442.321, 52944.648 25/08/09,07:02:30,05,09,1, 12.0,1,1, 17.465, 10498.395, 442.332, 52944.583 25/08/09,07:02:30,06,09,1, 12.0,1,1, 17.465, 10498.385, 442.353, 52944.615 25/08/09,07:02:30,07,09,1, 12.0,1,1, 17.465, 10498.365, 442.399, 52944.719 25/08/09,07:02:30,08,09,1, 12.0,1,1, 17.465, 10498.323, 442.412, 52944.708 25/08/09,07:02:30,09,09,1, 12.0,1,1, 17.465, 10498.305, 442.417, 52944.677 25/08/09,07:02:30,10,09,1, 12.0,1,1, 17.465, 10498.303, 442.470, 52944.758 25/08/09,07:02:30,11,09,1, 12.0,1,1, 17.465, 10498.264, 442.475, 52944.709 25/08/09,07:02:30,12,09,1, 12.0,1,1, 17.465, 10498.228, 442.510, 52944.728 25/08/09,07:02:30,13,09,1, 12.0,1,1, 17.465, 10498.223, 442.551, 52944.771 25/08/09,07:02:30,14,09,1, 12.0,1,1, 17.465, 10498.189, 442.554, 52944.702 25/08/09,07:02:30,15,09,1, 12.0,1,1, 17.465, 10498.164, 442.592, 52944.777 25/08/09,07:02:30,16,09,1, 12.0,1,1, 17.465, 10498.153, 442.613, 52944.787 25/08/09,07:02:30,17,09,1, 12.0,1,1, 17.465, 10498.103, 442.631, 52944.749 25/08/09,07:02:30,18,09,1, 12.0,1,1, 17.465, 10498.080, 442.665, 52944.825 25/08/09,07:02:30,19,09,1, 12.0,1,1, 17.465, 10498.053, 442.674, 52944.753 25/08/09,07:02:31,00,08,1, 11.9,1,1, 17.467, 10498.046, 442.674, 52944.753 25/08/09,07:02:31,01,08,1, 11.9,1,1, 17.467, 10498.003, 442.762, 52944.850 25/08/09,07:02:31,02,08,1, 11.9,1,1, 17.467, 10497.968, 442.758, 52944.797 25/08/09,07:02:31,03,08,1, 11.9,1,1, 17.467, 10497.953, 442.778, 52944.783 25/08/09,07:02:31,04,08,1, 11.9,1,1, 17.467, 10497.932, 442.819, 52944.856 25/08/09,07:02:31,05,08,1, 11.9,1,1, 17.467, 10497.920, 442.850, 52944.886 25/08/09,07:02:31,06,08,1, 11.9,1,1, 17.467, 10497.885, 442.887, 52944.847 25/08/09,07:02:31,07,08,1, 11.9,1,1, 17.467, 10497.875, 442.899, 52944.929 25/08/09,07:02:31,08,08,1, 11.9,1,1, 17.467, 10497.828, 442.947, 52944.948 25/08/09,07:02:31,09,08,1, 11.9,1,1, 17.467, 10497.824, 442.980, 52944.928 25/08/09,07:02:31,10,08,1, 11.9,1,1, 17.467, 10497.768, 442.955, 52944.877 25/08/09,07:02:31,11,08,1, 11.9,1,1, 17.467, 10497.766, 443.030, 52944.973 25/08/09,07:02:31,12,08,1, 11.9,1,1, 17.467, 10497.735, 443.047, 52944.916 25/08/09,07:02:31,13,08,1, 11.9,1,1, 17.467, 10497.705, 443.081, 52945.025 25/08/09,07:02:31,14,08,1, 11.9,1,1, 17.467, 10497.687, 443.098, 52944.990 25/08/09,07:02:31,15,08,1, 11.9,1,1, 17.467, 10497.657, 443.118, 52944.945 25/08/09,07:02:31,16,08,1, 11.9,1,1, 17.467, 10497.612, 443.156, 52945.040 25/08/09,07:02:31,17,08,1, 11.9,1,1, 17.467, 10497.605, 443.174, 52944.998 25/08/09,07:02:31,18,08,1, 11.9,1,1, 17.467, 10497.559, 443.193, 52945.014 25/08/09,07:02:31,19,08,1, 11.9,1,1, 17.467, 10497.570, 443.257, 52945.004 25/08/09,07:02:32,00,09,1, 12.0,1,1, 17.468, 10497.562, 443.257, 52945.004 25/08/09,07:02:32,01,09,1, 12.0,1,1, 17.468, 10497.490, 443.277, 52945.026 25/08/09,07:02:32,02,09,1, 12.0,1,1, 17.468, 10497.485, 443.316, 52945.111 25/08/09,07:02:32,03,09,1, 12.0,1,1, 17.468, 10497.446, 443.328, 52945.017 25/08/09,07:02:32,04,09,1, 12.0,1,1, 17.468, 10497.402, 443.385, 52945.090 25/08/09,07:02:32,05,09,1, 12.0,1,1, 17.468, 10497.404, 443.413, 52945.125 25/08/09,07:02:32,06,09,1, 12.0,1,1, 17.468, 10497.381, 443.450, 52945.134 25/08/09,07:02:32,07,09,1, 12.0,1,1, 17.468, 10497.349, 443.474, 52945.079 25/08/09,07:02:32,08,09,1, 12.0,1,1, 17.468, 10497.310, 443.532, 52945.110 25/08/09,07:02:32,09,09,1, 12.0,1,1, 17.468, 10497.304, 443.533, 52945.156 25/08/09,07:02:32,10,09,1, 12.0,1,1, 17.468, 10497.282, 443.568, 52945.118 25/08/09,07:02:32,11,09,1, 12.0,1,1, 17.468, 10497.274, 443.606, 52945.168 25/08/09,07:02:32,12,09,1, 12.0,1,1, 17.468, 10497.246, 443.638, 52945.255 25/08/09,07:02:32,13,09,1, 12.0,1,1, 17.468, 10497.233, 443.691, 52945.280 25/08/09,07:02:32,14,09,1, 12.0,1,1, 17.468, 10497.212, 443.699, 52945.262 25/08/09,07:02:32,15,09,1, 12.0,1,1, 17.468, 10497.201, 443.738, 52945.317 25/08/09,07:02:32,16,09,1, 12.0,1,1, 17.468, 10497.169, 443.740, 52945.305 25/08/09,07:02:32,17,09,1, 12.0,1,1, 17.468, 10497.133, 443.818, 52945.313 25/08/09,07:02:32,18,09,1, 12.0,1,1, 17.468, 10497.122, 443.802, 52945.252 25/08/09,07:02:32,19,09,1, 12.0,1,1, 17.468, 10497.112, 443.836, 52945.293 25/08/09,07:02:33,00,09,1, 11.9,1,1, 17.465, 10497.111, 443.836, 52945.293 25/08/09,07:02:33,01,09,1, 11.9,1,1, 17.465, 10497.084, 443.913, 52945.274 25/08/09,07:02:33,02,09,1, 11.9,1,1, 17.465, 10497.020, 443.936, 52945.327 25/08/09,07:02:33,03,09,1, 11.9,1,1, 17.465, 10497.028, 443.981, 52945.395 25/08/09,07:02:33,04,09,1, 11.9,1,1, 17.465, 10496.977, 443.996, 52945.451 25/08/09,07:02:33,05,09,1, 11.9,1,1, 17.465, 10496.961, 444.057, 52945.472 25/08/09,07:02:33,06,09,1, 11.9,1,1, 17.465, 10496.971, 444.079, 52945.448 25/08/09,07:02:33,07,09,1, 11.9,1,1, 17.465, 10496.952, 444.089, 52945.395 25/08/09,07:02:33,08,09,1, 11.9,1,1, 17.465, 10496.932, 444.155, 52945.430 25/08/09,07:02:33,09,09,1, 11.9,1,1, 17.465, 10496.920, 444.162, 52945.423 25/08/09,07:02:33,10,09,1, 11.9,1,1, 17.465, 10496.878, 444.205, 52945.426 25/08/09,07:02:33,11,09,1, 11.9,1,1, 17.465, 10496.861, 444.224, 52945.562 25/08/09,07:02:33,12,09,1, 11.9,1,1, 17.465, 10496.865, 444.278, 52945.504 25/08/09,07:02:33,13,09,1, 11.9,1,1, 17.465, 10496.863, 444.305, 52945.573 25/08/09,07:02:33,14,09,1, 11.9,1,1, 17.465, 10496.838, 444.327, 52945.583 25/08/09,07:02:33,15,09,1, 11.9,1,1, 17.465, 10496.806, 444.361, 52945.571 25/08/09,07:02:33,16,09,1, 11.9,1,1, 17.465, 10496.782, 444.370, 52945.648 25/08/09,07:02:33,17,09,1, 11.9,1,1, 17.465, 10496.771, 444.395, 52945.577 25/08/09,07:02:33,18,09,1, 11.9,1,1, 17.465, 10496.736, 444.430, 52945.616 25/08/09,07:02:33,19,09,1, 11.9,1,1, 17.465, 10496.752, 444.473, 52945.656 25/08/09,07:02:34,00,09,1, 11.9,1,1, 17.470, 10496.744, 444.473, 52945.656 25/08/09,07:02:34,01,09,1, 11.9,1,1, 17.470, 10496.709, 444.540, 52945.641 25/08/09,07:02:34,02,09,1, 11.9,1,1, 17.470, 10496.722, 444.569, 52945.546 25/08/09,07:02:34,03,09,1, 11.9,1,1, 17.470, 10496.698, 444.567, 52945.655 25/08/09,07:02:34,04,09,1, 11.9,1,1, 17.470, 10496.688, 444.627, 52945.657 25/08/09,07:02:34,05,09,1, 11.9,1,1, 17.470, 10496.636, 444.636, 52945.689 25/08/09,07:02:34,06,09,1, 11.9,1,1, 17.470, 10496.620, 444.648, 52945.739 25/08/09,07:02:34,07,09,1, 11.9,1,1, 17.470, 10496.622, 444.689, 52945.680 25/08/09,07:02:34,08,09,1, 11.9,1,1, 17.470, 10496.605, 444.727, 52945.731 25/08/09,07:02:34,09,09,1, 11.9,1,1, 17.470, 10496.574, 444.743, 52945.734 25/08/09,07:02:34,10,09,1, 11.9,1,1, 17.470, 10496.584, 444.766, 52945.791 25/08/09,07:02:34,11,09,1, 11.9,1,1, 17.470, 10496.561, 444.812, 52945.823 25/08/09,07:02:34,12,09,1, 11.9,1,1, 17.470, 10496.562, 444.811, 52945.911 25/08/09,07:02:34,13,09,1, 11.9,1,1, 17.470, 10496.517, 444.836, 52945.849 25/08/09,07:02:34,14,09,1, 11.9,1,1, 17.470, 10496.510, 444.891, 52945.864 25/08/09,07:02:34,15,09,1, 11.9,1,1, 17.470, 10496.510, 444.902, 52945.816 25/08/09,07:02:34,16,09,1, 11.9,1,1, 17.470, 10496.501, 444.951, 52945.847 25/08/09,07:02:34,17,09,1, 11.9,1,1, 17.470, 10496.481, 444.955, 52945.848 25/08/09,07:02:34,18,09,1, 11.9,1,1, 17.470, 10496.463, 444.991, 52945.858 25/08/09,07:02:34,19,09,1, 11.9,1,1, 17.470, 10496.443, 444.997, 52945.860 25/08/09,07:02:35,00,09,1, 11.9,1,1, 17.466, 10496.435, 444.997, 52945.860 25/08/09,07:02:35,01,09,1, 11.9,1,1, 17.466, 10496.434, 445.049, 52945.930 25/08/09,07:02:35,02,09,1, 11.9,1,1, 17.466, 10496.414, 445.091, 52945.930 25/08/09,07:02:35,03,09,1, 11.9,1,1, 17.466, 10496.392, 445.107, 52945.974 25/08/09,07:02:35,04,09,1, 11.9,1,1, 17.466, 10496.397, 445.085, 52945.959 25/08/09,07:02:35,05,09,1, 11.9,1,1, 17.466, 10496.347, 445.127, 52945.981 25/08/09,07:02:35,06,09,1, 11.9,1,1, 17.466, 10496.350, 445.137, 52945.998 25/08/09,07:02:35,07,09,1, 11.9,1,1, 17.466, 10496.361, 445.166, 52946.034 25/08/09,07:02:35,08,09,1, 11.9,1,1, 17.466, 10496.307, 445.182, 52945.994 25/08/09,07:02:35,09,09,1, 11.9,1,1, 17.466, 10496.303, 445.202, 52946.019 25/08/09,07:02:35,10,09,1, 11.9,1,1, 17.466, 10496.278, 445.259, 52946.062 25/08/09,07:02:35,11,09,1, 11.9,1,1, 17.466, 10496.300, 445.261, 52946.048 25/08/09,07:02:35,12,09,1, 11.9,1,1, 17.466, 10496.287, 445.290, 52946.065 25/08/09,07:02:35,13,09,1, 11.9,1,1, 17.466, 10496.278, 445.271, 52946.060 25/08/09,07:02:35,14,09,1, 11.9,1,1, 17.466, 10496.238, 445.304, 52946.077 25/08/09,07:02:35,15,09,1, 11.9,1,1, 17.466, 10496.249, 445.326, 52946.074 25/08/09,07:02:35,16,09,1, 11.9,1,1, 17.466, 10496.237, 445.321, 52946.133 25/08/09,07:02:35,17,09,1, 11.9,1,1, 17.466, 10496.247, 445.351, 52946.097 25/08/09,07:02:35,18,09,1, 11.9,1,1, 17.466, 10496.221, 445.373, 52946.131 25/08/09,07:02:35,19,09,1, 11.9,1,1, 17.466, 10496.195, 445.395, 52946.145 25/08/09,07:02:36,00,09,1, 11.8,1,1, 17.469, 10496.193, 445.395, 52946.145 25/08/09,07:02:36,01,09,1, 11.8,1,1, 17.469, 10496.175, 445.447, 52946.198 25/08/09,07:02:36,02,09,1, 11.8,1,1, 17.469, 10496.173, 445.441, 52946.115 25/08/09,07:02:36,03,09,1, 11.8,1,1, 17.469, 10496.142, 445.474, 52946.249 25/08/09,07:02:36,04,09,1, 11.8,1,1, 17.469, 10496.158, 445.473, 52946.180 25/08/09,07:02:36,05,09,1, 11.8,1,1, 17.469, 10496.150, 445.491, 52946.183 25/08/09,07:02:36,06,09,1, 11.8,1,1, 17.469, 10496.124, 445.478, 52946.195 25/08/09,07:02:36,07,09,1, 11.8,1,1, 17.469, 10496.121, 445.496, 52946.167 25/08/09,07:02:36,08,09,1, 11.8,1,1, 17.469, 10496.116, 445.528, 52946.170 25/08/09,07:02:36,09,09,1, 11.8,1,1, 17.469, 10496.144, 445.570, 52946.308 25/08/09,07:02:36,10,09,1, 11.8,1,1, 17.469, 10496.127, 445.564, 52946.301 25/08/09,07:02:36,11,09,1, 11.8,1,1, 17.469, 10496.110, 445.594, 52946.244 25/08/09,07:02:36,12,09,1, 11.8,1,1, 17.469, 10496.103, 445.575, 52946.315 25/08/09,07:02:36,13,09,1, 11.8,1,1, 17.469, 10496.096, 445.615, 52946.292 25/08/09,07:02:36,14,09,1, 11.8,1,1, 17.469, 10496.089, 445.617, 52946.274 25/08/09,07:02:36,15,09,1, 11.8,1,1, 17.469, 10496.082, 445.639, 52946.295 25/08/09,07:02:36,16,09,1, 11.8,1,1, 17.469, 10496.110, 445.650, 52946.286 25/08/09,07:02:36,17,09,1, 11.8,1,1, 17.469, 10496.093, 445.668, 52946.286 25/08/09,07:02:36,18,09,1, 11.8,1,1, 17.469, 10496.086, 445.691, 52946.403 25/08/09,07:02:36,19,09,1, 11.8,1,1, 17.469, 10496.067, 445.698, 52946.418 25/08/09,07:02:37,00,09,1, 12.0,1,1, 17.467, 10496.060, 445.698, 52946.418 25/08/09,07:02:37,01,09,1, 12.0,1,1, 17.467, 10496.094, 445.758, 52946.419 25/08/09,07:02:37,02,09,1, 12.0,1,1, 17.467, 10496.063, 445.770, 52946.420 25/08/09,07:02:37,03,09,1, 12.0,1,1, 17.467, 10496.062, 445.778, 52946.347 25/08/09,07:02:37,04,09,1, 12.0,1,1, 17.467, 10496.047, 445.801, 52946.457 25/08/09,07:02:37,05,09,1, 12.0,1,1, 17.467, 10496.065, 445.802, 52946.398 25/08/09,07:02:37,06,09,1, 12.0,1,1, 17.467, 10496.036, 445.837, 52946.507 25/08/09,07:02:37,07,09,1, 12.0,1,1, 17.467, 10496.080, 445.849, 52946.473 25/08/09,07:02:37,08,09,1, 12.0,1,1, 17.467, 10496.054, 445.847, 52946.457 25/08/09,07:02:37,09,09,1, 12.0,1,1, 17.467, 10496.054, 445.871, 52946.540 25/08/09,07:02:37,10,09,1, 12.0,1,1, 17.467, 10496.073, 445.870, 52946.522 25/08/09,07:02:37,11,09,1, 12.0,1,1, 17.467, 10496.056, 445.917, 52946.482 25/08/09,07:02:37,12,09,1, 12.0,1,1, 17.467, 10496.058, 445.937, 52946.530 25/08/09,07:02:37,13,09,1, 12.0,1,1, 17.467, 10496.065, 445.960, 52946.525 25/08/09,07:02:37,14,09,1, 12.0,1,1, 17.467, 10496.050, 445.964, 52946.518 25/08/09,07:02:37,15,09,1, 12.0,1,1, 17.467, 10496.052, 445.974, 52946.512 25/08/09,07:02:37,16,09,1, 12.0,1,1, 17.467, 10496.047, 445.971, 52946.564 25/08/09,07:02:37,17,09,1, 12.0,1,1, 17.467, 10496.073, 445.996, 52946.577 25/08/09,07:02:37,18,09,1, 12.0,1,1, 17.467, 10496.057, 446.023, 52946.589 25/08/09,07:02:37,19,09,1, 12.0,1,1, 17.467, 10496.034, 446.062, 52946.628 25/08/09,07:02:38,00,09,1, 11.9,1,1, 17.469, 10496.026, 446.062, 52946.628 25/08/09,07:02:38,01,09,1, 11.9,1,1, 17.469, 10496.042, 446.109, 52946.650 25/08/09,07:02:38,02,09,1, 11.9,1,1, 17.469, 10496.035, 446.113, 52946.616 25/08/09,07:02:38,03,09,1, 11.9,1,1, 17.469, 10496.054, 446.118, 52946.703 25/08/09,07:02:38,04,09,1, 11.9,1,1, 17.469, 10496.041, 446.132, 52946.677 25/08/09,07:02:38,05,09,1, 11.9,1,1, 17.469, 10496.051, 446.135, 52946.663 25/08/09,07:02:38,06,09,1, 11.9,1,1, 17.469, 10496.055, 446.162, 52946.702 25/08/09,07:02:38,07,09,1, 11.9,1,1, 17.469, 10496.036, 446.179, 52946.690 25/08/09,07:02:38,08,09,1, 11.9,1,1, 17.469, 10496.064, 446.194, 52946.749 25/08/09,07:02:38,09,09,1, 11.9,1,1, 17.469, 10496.066, 446.198, 52946.740 25/08/09,07:02:38,10,09,1, 11.9,1,1, 17.469, 10496.063, 446.226, 52946.770 25/08/09,07:02:38,11,09,1, 11.9,1,1, 17.469, 10496.062, 446.241, 52946.749 25/08/09,07:02:38,12,09,1, 11.9,1,1, 17.469, 10496.036, 446.262, 52946.744 25/08/09,07:02:38,13,09,1, 11.9,1,1, 17.469, 10496.046, 446.309, 52946.791 25/08/09,07:02:38,14,09,1, 11.9,1,1, 17.469, 10496.066, 446.300, 52946.720 25/08/09,07:02:38,15,09,1, 11.9,1,1, 17.469, 10496.047, 446.321, 52946.763 25/08/09,07:02:38,16,09,1, 11.9,1,1, 17.469, 10496.058, 446.325, 52946.767 25/08/09,07:02:38,17,09,1, 11.9,1,1, 17.469, 10496.089, 446.327, 52946.821 25/08/09,07:02:38,18,09,1, 11.9,1,1, 17.469, 10496.077, 446.345, 52946.834 25/08/09,07:02:38,19,09,1, 11.9,1,1, 17.469, 10496.097, 446.345, 52946.850 25/08/09,07:02:39,00,08,1, 12.0,1,1, 17.467, 10496.093, 446.345, 52946.850 25/08/09,07:02:39,01,08,1, 12.0,1,1, 17.467, 10496.076, 446.408, 52946.911 25/08/09,07:02:39,02,08,1, 12.0,1,1, 17.467, 10496.086, 446.421, 52946.894 25/08/09,07:02:39,03,08,1, 12.0,1,1, 17.467, 10496.084, 446.449, 52946.880 25/08/09,07:02:39,04,08,1, 12.0,1,1, 17.467, 10496.098, 446.454, 52946.913 25/08/09,07:02:39,05,08,1, 12.0,1,1, 17.467, 10496.115, 446.480, 52946.908 25/08/09,07:02:39,06,08,1, 12.0,1,1, 17.467, 10496.115, 446.462, 52946.916 25/08/09,07:02:39,07,08,1, 12.0,1,1, 17.467, 10496.101, 446.467, 52946.941 25/08/09,07:02:39,08,08,1, 12.0,1,1, 17.467, 10496.106, 446.509, 52946.976 25/08/09,07:02:39,09,08,1, 12.0,1,1, 17.467, 10496.095, 446.497, 52946.945 25/08/09,07:02:39,10,08,1, 12.0,1,1, 17.467, 10496.114, 446.525, 52946.924 25/08/09,07:02:39,11,08,1, 12.0,1,1, 17.467, 10496.114, 446.518, 52946.986 25/08/09,07:02:39,12,08,1, 12.0,1,1, 17.467, 10496.129, 446.538, 52946.938 25/08/09,07:02:39,13,08,1, 12.0,1,1, 17.467, 10496.129, 446.558, 52947.002 25/08/09,07:02:39,14,08,1, 12.0,1,1, 17.467, 10496.118, 446.584, 52947.021 25/08/09,07:02:39,15,08,1, 12.0,1,1, 17.467, 10496.140, 446.605, 52947.050 25/08/09,07:02:39,16,08,1, 12.0,1,1, 17.467, 10496.134, 446.580, 52947.041 25/08/09,07:02:39,17,08,1, 12.0,1,1, 17.467, 10496.121, 446.612, 52947.037 25/08/09,07:02:39,18,08,1, 12.0,1,1, 17.467, 10496.152, 446.615, 52947.059 25/08/09,07:02:39,19,08,1, 12.0,1,1, 17.467, 10496.131, 446.614, 52947.022 25/08/09,07:02:40,00,07,1, 11.9,1,1, 17.472, 10496.126, 446.614, 52947.022 25/08/09,07:02:40,01,07,1, 11.9,1,1, 17.472, 10496.150, 446.633, 52947.080 25/08/09,07:02:40,02,07,1, 11.9,1,1, 17.472, 10496.131, 446.628, 52947.033 25/08/09,07:02:40,03,07,1, 11.9,1,1, 17.472, 10496.116, 446.647, 52947.101 25/08/09,07:02:40,04,07,1, 11.9,1,1, 17.472, 10496.173, 446.677, 52947.188 25/08/09,07:02:40,05,07,1, 11.9,1,1, 17.472, 10496.138, 446.687, 52947.126 25/08/09,07:02:40,06,07,1, 11.9,1,1, 17.472, 10496.163, 446.681, 52947.136 25/08/09,07:02:40,07,07,1, 11.9,1,1, 17.472, 10496.168, 446.688, 52947.152 25/08/09,07:02:40,08,07,1, 11.9,1,1, 17.472, 10496.151, 446.707, 52947.180 25/08/09,07:02:40,09,07,1, 11.9,1,1, 17.472, 10496.157, 446.702, 52947.181 25/08/09,07:02:40,10,07,1, 11.9,1,1, 17.472, 10496.164, 446.714, 52947.136 25/08/09,07:02:40,11,07,1, 11.9,1,1, 17.472, 10496.161, 446.724, 52947.218 25/08/09,07:02:40,12,07,1, 11.9,1,1, 17.472, 10496.163, 446.722, 52947.209 25/08/09,07:02:40,13,07,1, 11.9,1,1, 17.472, 10496.173, 446.735, 52947.190 25/08/09,07:02:40,14,07,1, 11.9,1,1, 17.472, 10496.188, 446.720, 52947.182 25/08/09,07:02:40,15,07,1, 11.9,1,1, 17.472, 10496.212, 446.770, 52947.218 25/08/09,07:02:40,16,07,1, 11.9,1,1, 17.472, 10496.205, 446.769, 52947.277 25/08/09,07:02:40,17,07,1, 11.9,1,1, 17.472, 10496.223, 446.781, 52947.320 25/08/09,07:02:40,18,07,1, 11.9,1,1, 17.472, 10496.236, 446.826, 52947.320 25/08/09,07:02:40,19,07,1, 11.9,1,1, 17.472, 10496.234, 446.785, 52947.214 25/08/09,07:02:41,00,08,1, 12.0,1,1, 17.467, 10496.227, 446.785, 52947.214 25/08/09,07:02:41,01,08,1, 12.0,1,1, 17.467, 10496.239, 446.830, 52947.378 25/08/09,07:02:41,02,08,1, 12.0,1,1, 17.467, 10496.226, 446.809, 52947.270 25/08/09,07:02:41,03,08,1, 12.0,1,1, 17.467, 10496.231, 446.784, 52947.302 25/08/09,07:02:41,04,08,1, 12.0,1,1, 17.467, 10496.272, 446.811, 52947.321 25/08/09,07:02:41,05,08,1, 12.0,1,1, 17.467, 10496.287, 446.836, 52947.371 25/08/09,07:02:41,06,08,1, 12.0,1,1, 17.467, 10496.276, 446.871, 52947.403 25/08/09,07:02:41,07,08,1, 12.0,1,1, 17.467, 10496.299, 446.853, 52947.371 25/08/09,07:02:41,08,08,1, 12.0,1,1, 17.467, 10496.337, 446.882, 52947.427 25/08/09,07:02:41,09,08,1, 12.0,1,1, 17.467, 10496.337, 446.882, 52947.387 25/08/09,07:02:41,10,08,1, 12.0,1,1, 17.467, 10496.341, 446.867, 52947.471 25/08/09,07:02:41,11,08,1, 12.0,1,1, 17.467, 10496.333, 446.834, 52947.405 25/08/09,07:02:41,12,08,1, 12.0,1,1, 17.467, 10496.360, 446.891, 52947.499 25/08/09,07:02:41,13,08,1, 12.0,1,1, 17.467, 10496.380, 446.858, 52947.431 25/08/09,07:02:41,14,08,1, 12.0,1,1, 17.467, 10496.402, 446.862, 52947.331 25/08/09,07:02:41,15,08,1, 12.0,1,1, 17.467, 10496.439, 446.871, 52947.499 25/08/09,07:02:41,16,08,1, 12.0,1,1, 17.467, 10496.416, 446.867, 52947.448 25/08/09,07:02:41,17,08,1, 12.0,1,1, 17.467, 10496.420, 446.873, 52947.529 25/08/09,07:02:41,18,08,1, 12.0,1,1, 17.467, 10496.447, 446.898, 52947.477 25/08/09,07:02:41,19,08,1, 12.0,1,1, 17.467, 10496.428, 446.900, 52947.531 25/08/09,07:02:42,00,08,1, 11.9,1,1, 17.467, 10496.427, 446.900, 52947.531 25/08/09,07:02:42,01,08,1, 11.9,1,1, 17.467, 10496.481, 446.903, 52947.536 25/08/09,07:02:42,02,08,1, 11.9,1,1, 17.467, 10496.482, 446.911, 52947.564 25/08/09,07:02:42,03,08,1, 11.9,1,1, 17.467, 10496.525, 446.902, 52947.553 25/08/09,07:02:42,04,08,1, 11.9,1,1, 17.467, 10496.528, 446.916, 52947.585 25/08/09,07:02:42,05,08,1, 11.9,1,1, 17.467, 10496.530, 446.923, 52947.553 25/08/09,07:02:42,06,08,1, 11.9,1,1, 17.467, 10496.562, 446.931, 52947.627 25/08/09,07:02:42,07,08,1, 11.9,1,1, 17.467, 10496.575, 446.923, 52947.601 25/08/09,07:02:42,08,08,1, 11.9,1,1, 17.467, 10496.591, 446.909, 52947.622 25/08/09,07:02:42,09,08,1, 11.9,1,1, 17.467, 10496.592, 446.942, 52947.690 25/08/09,07:02:42,10,08,1, 11.9,1,1, 17.467, 10496.622, 446.945, 52947.655 25/08/09,07:02:42,11,08,1, 11.9,1,1, 17.467, 10496.657, 446.946, 52947.645 25/08/09,07:02:42,12,08,1, 11.9,1,1, 17.467, 10496.664, 446.938, 52947.676 25/08/09,07:02:42,13,08,1, 11.9,1,1, 17.467, 10496.693, 446.947, 52947.665 25/08/09,07:02:42,14,08,1, 11.9,1,1, 17.467, 10496.680, 446.934, 52947.722 25/08/09,07:02:42,15,08,1, 11.9,1,1, 17.467, 10496.725, 446.924, 52947.741 25/08/09,07:02:42,16,08,1, 11.9,1,1, 17.467, 10496.731, 446.964, 52947.736 25/08/09,07:02:42,17,08,1, 11.9,1,1, 17.467, 10496.787, 446.929, 52947.738 25/08/09,07:02:42,18,08,1, 11.9,1,1, 17.467, 10496.795, 446.928, 52947.726 25/08/09,07:02:42,19,08,1, 11.9,1,1, 17.467, 10496.835, 446.921, 52947.724 25/08/09,07:02:43,00,08,1, 11.9,1,1, 17.467, 10496.827, 446.921, 52947.724 25/08/09,07:02:43,01,08,1, 11.9,1,1, 17.467, 10496.862, 446.930, 52947.807 25/08/09,07:02:43,02,08,1, 11.9,1,1, 17.467, 10496.907, 446.928, 52947.828 25/08/09,07:02:43,03,08,1, 11.9,1,1, 17.467, 10496.926, 446.930, 52947.828 25/08/09,07:02:43,04,08,1, 11.9,1,1, 17.467, 10496.930, 446.933, 52947.765 25/08/09,07:02:43,05,08,1, 11.9,1,1, 17.467, 10496.969, 446.933, 52947.876 25/08/09,07:02:43,06,08,1, 11.9,1,1, 17.467, 10496.995, 446.922, 52947.830 25/08/09,07:02:43,07,08,1, 11.9,1,1, 17.467, 10497.046, 446.925, 52947.827 25/08/09,07:02:43,08,08,1, 11.9,1,1, 17.467, 10497.050, 446.918, 52947.831 25/08/09,07:02:43,09,08,1, 11.9,1,1, 17.467, 10497.076, 446.900, 52947.874 25/08/09,07:02:43,10,08,1, 11.9,1,1, 17.467, 10497.085, 446.899, 52947.869 25/08/09,07:02:43,11,08,1, 11.9,1,1, 17.467, 10497.100, 446.891, 52947.894 25/08/09,07:02:43,12,08,1, 11.9,1,1, 17.467, 10497.145, 446.899, 52947.908 25/08/09,07:02:43,13,08,1, 11.9,1,1, 17.467, 10497.171, 446.901, 52947.858 25/08/09,07:02:43,14,08,1, 11.9,1,1, 17.467, 10497.197, 446.898, 52947.894 25/08/09,07:02:43,15,08,1, 11.9,1,1, 17.467, 10497.230, 446.907, 52947.971 25/08/09,07:02:43,16,08,1, 11.9,1,1, 17.467, 10497.262, 446.923, 52947.918 25/08/09,07:02:43,17,08,1, 11.9,1,1, 17.467, 10497.276, 446.921, 52947.991 25/08/09,07:02:43,18,08,1, 11.9,1,1, 17.467, 10497.310, 446.866, 52947.915 25/08/09,07:02:43,19,08,1, 11.9,1,1, 17.467, 10497.324, 446.922, 52947.988 25/08/09,07:02:44,00,07,1, 11.9,1,1, 17.472, 10497.320, 446.922, 52947.988 25/08/09,07:02:44,01,07,1, 11.9,1,1, 17.472, 10497.406, 446.858, 52947.994 25/08/09,07:02:44,02,07,1, 11.9,1,1, 17.472, 10497.442, 446.874, 52948.036 25/08/09,07:02:44,03,07,1, 11.9,1,1, 17.472, 10497.462, 446.881, 52948.037 25/08/09,07:02:44,04,07,1, 11.9,1,1, 17.472, 10497.500, 446.862, 52948.025 25/08/09,07:02:44,05,07,1, 11.9,1,1, 17.472, 10497.537, 446.871, 52948.101 25/08/09,07:02:44,06,07,1, 11.9,1,1, 17.472, 10497.579, 446.879, 52948.072 25/08/09,07:02:44,07,07,1, 11.9,1,1, 17.472, 10497.610, 446.887, 52948.129 25/08/09,07:02:44,08,07,1, 11.9,1,1, 17.472, 10497.599, 446.916, 52948.131 25/08/09,07:02:44,09,07,1, 11.9,1,1, 17.472, 10497.653, 446.921, 52948.182 25/08/09,07:02:44,10,07,1, 11.9,1,1, 17.472, 10497.689, 446.907, 52948.119 25/08/09,07:02:44,11,07,1, 11.9,1,1, 17.472, 10497.720, 446.895, 52948.105 25/08/09,07:02:44,12,07,1, 11.9,1,1, 17.472, 10497.727, 446.883, 52948.101 25/08/09,07:02:44,13,07,1, 11.9,1,1, 17.472, 10497.769, 446.883, 52948.136 25/08/09,07:02:44,14,07,1, 11.9,1,1, 17.472, 10497.788, 446.869, 52948.225 25/08/09,07:02:44,15,07,1, 11.9,1,1, 17.472, 10497.840, 446.884, 52948.194 25/08/09,07:02:44,16,07,1, 11.9,1,1, 17.472, 10497.855, 446.868, 52948.215 25/08/09,07:02:44,17,07,1, 11.9,1,1, 17.472, 10497.921, 446.873, 52948.214 25/08/09,07:02:44,18,07,1, 11.9,1,1, 17.472, 10497.955, 446.895, 52948.228 25/08/09,07:02:44,19,07,1, 11.9,1,1, 17.472, 10497.998, 446.892, 52948.235 25/08/09,07:02:45,00,07,1, 11.9,1,1, 17.467, 10497.996, 446.892, 52948.235 25/08/09,07:02:45,01,07,1, 11.9,1,1, 17.467, 10498.017, 446.902, 52948.281 25/08/09,07:02:45,02,07,1, 11.9,1,1, 17.467, 10498.048, 446.902, 52948.238 25/08/09,07:02:45,03,07,1, 11.9,1,1, 17.467, 10498.096, 446.872, 52948.236 25/08/09,07:02:45,04,07,1, 11.9,1,1, 17.467, 10498.108, 446.893, 52948.321 25/08/09,07:02:45,05,07,1, 11.9,1,1, 17.467, 10498.137, 446.863, 52948.328 25/08/09,07:02:45,06,07,1, 11.9,1,1, 17.467, 10498.185, 446.875, 52948.364 25/08/09,07:02:45,07,07,1, 11.9,1,1, 17.467, 10498.219, 446.862, 52948.356 25/08/09,07:02:45,08,07,1, 11.9,1,1, 17.467, 10498.233, 446.855, 52948.324 25/08/09,07:02:45,09,07,1, 11.9,1,1, 17.467, 10498.297, 446.863, 52948.343 25/08/09,07:02:45,10,07,1, 11.9,1,1, 17.467, 10498.316, 446.846, 52948.402 25/08/09,07:02:45,11,07,1, 11.9,1,1, 17.467, 10498.357, 446.847, 52948.375 25/08/09,07:02:45,12,07,1, 11.9,1,1, 17.467, 10498.371, 446.842, 52948.419 25/08/09,07:02:45,13,07,1, 11.9,1,1, 17.467, 10498.448, 446.850, 52948.389 25/08/09,07:02:45,14,07,1, 11.9,1,1, 17.467, 10498.464, 446.832, 52948.418 25/08/09,07:02:45,15,07,1, 11.9,1,1, 17.467, 10498.494, 446.813, 52948.417 25/08/09,07:02:45,16,07,1, 11.9,1,1, 17.467, 10498.546, 446.823, 52948.487 25/08/09,07:02:45,17,07,1, 11.9,1,1, 17.467, 10498.555, 446.803, 52948.509 25/08/09,07:02:45,18,07,1, 11.9,1,1, 17.467, 10498.620, 446.791, 52948.492 25/08/09,07:02:45,19,07,1, 11.9,1,1, 17.467, 10498.604, 446.790, 52948.496 25/08/09,07:02:46,00,07,1, 11.9,1,1, 17.469, 10498.596, 446.790, 52948.496 25/08/09,07:02:46,01,07,1, 11.9,1,1, 17.469, 10498.699, 446.751, 52948.481 25/08/09,07:02:46,02,07,1, 11.9,1,1, 17.469, 10498.725, 446.744, 52948.442 25/08/09,07:02:46,03,07,1, 11.9,1,1, 17.469, 10498.753, 446.769, 52948.516 25/08/09,07:02:46,04,07,1, 11.9,1,1, 17.469, 10498.806, 446.731, 52948.482 25/08/09,07:02:46,05,07,1, 11.9,1,1, 17.469, 10498.814, 446.730, 52948.511 25/08/09,07:02:46,06,07,1, 11.9,1,1, 17.469, 10498.893, 446.720, 52948.517 25/08/09,07:02:46,07,07,1, 11.9,1,1, 17.469, 10498.904, 446.717, 52948.502 25/08/09,07:02:46,08,07,1, 11.9,1,1, 17.469, 10498.943, 446.734, 52948.557 25/08/09,07:02:46,09,07,1, 11.9,1,1, 17.469, 10498.965, 446.699, 52948.565 25/08/09,07:02:46,10,07,1, 11.9,1,1, 17.469, 10498.994, 446.697, 52948.633 25/08/09,07:02:46,11,07,1, 11.9,1,1, 17.469, 10499.054, 446.700, 52948.622 25/08/09,07:02:46,12,07,1, 11.9,1,1, 17.469, 10499.088, 446.679, 52948.596 25/08/09,07:02:46,13,07,1, 11.9,1,1, 17.469, 10499.104, 446.685, 52948.655 25/08/09,07:02:46,14,07,1, 11.9,1,1, 17.469, 10499.153, 446.658, 52948.620 25/08/09,07:02:46,15,07,1, 11.9,1,1, 17.469, 10499.184, 446.641, 52948.656 25/08/09,07:02:46,16,07,1, 11.9,1,1, 17.469, 10499.226, 446.619, 52948.646 25/08/09,07:02:46,17,07,1, 11.9,1,1, 17.469, 10499.277, 446.644, 52948.624 25/08/09,07:02:46,18,07,1, 11.9,1,1, 17.469, 10499.286, 446.613, 52948.656 25/08/09,07:02:46,19,07,1, 11.9,1,1, 17.469, 10499.328, 446.599, 52948.683 25/08/09,07:02:47,00,07,1, 12.0,1,1, 17.469, 10499.322, 446.599, 52948.683 25/08/09,07:02:47,01,07,1, 12.0,1,1, 17.469, 10499.383, 446.590, 52948.746 25/08/09,07:02:47,02,07,1, 12.0,1,1, 17.469, 10499.444, 446.585, 52948.785 25/08/09,07:02:47,03,07,1, 12.0,1,1, 17.469, 10499.450, 446.550, 52948.754 25/08/09,07:02:47,04,07,1, 12.0,1,1, 17.469, 10499.506, 446.539, 52948.702 25/08/09,07:02:47,05,07,1, 12.0,1,1, 17.469, 10499.543, 446.570, 52948.843 25/08/09,07:02:47,06,07,1, 12.0,1,1, 17.469, 10499.573, 446.529, 52948.720 25/08/09,07:02:47,07,07,1, 12.0,1,1, 17.469, 10499.622, 446.532, 52948.822 25/08/09,07:02:47,08,07,1, 12.0,1,1, 17.469, 10499.660, 446.504, 52948.757 25/08/09,07:02:47,09,07,1, 12.0,1,1, 17.469, 10499.683, 446.484, 52948.784 25/08/09,07:02:47,10,07,1, 12.0,1,1, 17.469, 10499.715, 446.487, 52948.839 25/08/09,07:02:47,11,07,1, 12.0,1,1, 17.469, 10499.760, 446.470, 52948.847 25/08/09,07:02:47,12,07,1, 12.0,1,1, 17.469, 10499.827, 446.482, 52948.788 25/08/09,07:02:47,13,07,1, 12.0,1,1, 17.469, 10499.852, 446.457, 52948.895 25/08/09,07:02:47,14,07,1, 12.0,1,1, 17.469, 10499.892, 446.496, 52948.880 25/08/09,07:02:47,15,07,1, 12.0,1,1, 17.469, 10499.921, 446.458, 52948.858 25/08/09,07:02:47,16,07,1, 12.0,1,1, 17.469, 10499.955, 446.441, 52948.880 25/08/09,07:02:47,17,07,1, 12.0,1,1, 17.469, 10499.980, 446.456, 52948.901 25/08/09,07:02:47,18,07,1, 12.0,1,1, 17.469, 10500.014, 446.426, 52948.935 25/08/09,07:02:47,19,07,1, 12.0,1,1, 17.469, 10500.049, 446.433, 52948.925 25/08/09,07:02:48,00,07,1, 11.9,1,1, 17.466, 10500.048, 446.433, 52948.925 25/08/09,07:02:48,01,07,1, 11.9,1,1, 17.466, 10500.102, 446.408, 52949.017 25/08/09,07:02:48,02,07,1, 11.9,1,1, 17.466, 10500.166, 446.390, 52948.956 25/08/09,07:02:48,03,07,1, 11.9,1,1, 17.466, 10500.146, 446.391, 52948.908 25/08/09,07:02:48,04,07,1, 11.9,1,1, 17.466, 10500.207, 446.370, 52948.963 25/08/09,07:02:48,05,07,1, 11.9,1,1, 17.466, 10500.261, 446.381, 52948.986 25/08/09,07:02:48,06,07,1, 11.9,1,1, 17.466, 10500.293, 446.363, 52948.960 25/08/09,07:02:48,07,07,1, 11.9,1,1, 17.466, 10500.296, 446.339, 52949.067 25/08/09,07:02:48,08,07,1, 11.9,1,1, 17.466, 10500.347, 446.386, 52949.109 25/08/09,07:02:48,09,07,1, 11.9,1,1, 17.466, 10500.381, 446.357, 52949.082 25/08/09,07:02:48,10,07,1, 11.9,1,1, 17.466, 10500.400, 446.332, 52949.092 25/08/09,07:02:48,11,07,1, 11.9,1,1, 17.466, 10500.421, 446.353, 52949.190 25/08/09,07:02:48,12,07,1, 11.9,1,1, 17.466, 10500.456, 446.329, 52949.134 25/08/09,07:02:48,13,07,1, 11.9,1,1, 17.466, 10500.482, 446.316, 52949.159 25/08/09,07:02:48,14,07,1, 11.9,1,1, 17.466, 10500.511, 446.308, 52949.226 25/08/09,07:02:48,15,07,1, 11.9,1,1, 17.466, 10500.529, 446.305, 52949.214 25/08/09,07:02:48,16,07,1, 11.9,1,1, 17.466, 10500.595, 446.301, 52949.198 25/08/09,07:02:48,17,07,1, 11.9,1,1, 17.466, 10500.579, 446.252, 52949.232 25/08/09,07:02:48,18,07,1, 11.9,1,1, 17.466, 10500.637, 446.269, 52949.142 25/08/09,07:02:48,19,07,1, 11.9,1,1, 17.466, 10500.627, 446.230, 52949.201 25/08/09,07:02:49,00,07,1, 12.0,1,1, 17.467, 10500.624, 446.230, 52949.201 25/08/09,07:02:49,01,07,1, 12.0,1,1, 17.467, 10500.697, 446.203, 52949.230 25/08/09,07:02:49,02,07,1, 12.0,1,1, 17.467, 10500.739, 446.190, 52949.270 25/08/09,07:02:49,03,07,1, 12.0,1,1, 17.467, 10500.741, 446.212, 52949.307 25/08/09,07:02:49,04,07,1, 12.0,1,1, 17.467, 10500.802, 446.167, 52949.283 25/08/09,07:02:49,05,07,1, 12.0,1,1, 17.467, 10500.822, 446.160, 52949.339 25/08/09,07:02:49,06,07,1, 12.0,1,1, 17.467, 10500.867, 446.134, 52949.286 25/08/09,07:02:49,07,07,1, 12.0,1,1, 17.467, 10500.862, 446.140, 52949.416 25/08/09,07:02:49,08,07,1, 12.0,1,1, 17.467, 10500.909, 446.101, 52949.349 25/08/09,07:02:49,09,07,1, 12.0,1,1, 17.467, 10500.900, 446.099, 52949.426 25/08/09,07:02:49,10,07,1, 12.0,1,1, 17.467, 10500.930, 446.062, 52949.362 25/08/09,07:02:49,11,07,1, 12.0,1,1, 17.467, 10500.951, 446.054, 52949.406 25/08/09,07:02:49,12,07,1, 12.0,1,1, 17.467, 10500.977, 446.018, 52949.377 25/08/09,07:02:49,13,07,1, 12.0,1,1, 17.467, 10501.027, 445.989, 52949.384 25/08/09,07:02:49,14,07,1, 12.0,1,1, 17.467, 10501.051, 445.980, 52949.403 25/08/09,07:02:49,15,07,1, 12.0,1,1, 17.467, 10501.078, 445.927, 52949.370 25/08/09,07:02:49,16,07,1, 12.0,1,1, 17.467, 10501.096, 445.943, 52949.397 25/08/09,07:02:49,17,07,1, 12.0,1,1, 17.467, 10501.110, 445.915, 52949.504 25/08/09,07:02:49,18,07,1, 12.0,1,1, 17.467, 10501.133, 445.897, 52949.455 25/08/09,07:02:49,19,07,1, 12.0,1,1, 17.467, 10501.146, 445.888, 52949.461 25/08/09,07:02:50,00,07,1, 11.9,1,1, 17.471, 10501.142, 445.888, 52949.461 25/08/09,07:02:50,01,07,1, 11.9,1,1, 17.471, 10501.197, 445.852, 52949.530 25/08/09,07:02:50,02,07,1, 11.9,1,1, 17.471, 10501.229, 445.810, 52949.493 25/08/09,07:02:50,03,07,1, 11.9,1,1, 17.471, 10501.236, 445.786, 52949.504 25/08/09,07:02:50,04,07,1, 11.9,1,1, 17.471, 10501.269, 445.751, 52949.484 25/08/09,07:02:50,05,07,1, 11.9,1,1, 17.471, 10501.314, 445.727, 52949.505 25/08/09,07:02:50,06,07,1, 11.9,1,1, 17.471, 10501.322, 445.700, 52949.520 25/08/09,07:02:50,07,07,1, 11.9,1,1, 17.471, 10501.347, 445.672, 52949.485 25/08/09,07:02:50,08,07,1, 11.9,1,1, 17.471, 10501.374, 445.677, 52949.603 25/08/09,07:02:50,09,07,1, 11.9,1,1, 17.471, 10501.395, 445.615, 52949.587 25/08/09,07:02:50,10,07,1, 11.9,1,1, 17.471, 10501.422, 445.620, 52949.584 25/08/09,07:02:50,11,07,1, 11.9,1,1, 17.471, 10501.450, 445.582, 52949.585 25/08/09,07:02:50,12,07,1, 11.9,1,1, 17.471, 10501.445, 445.545, 52949.505 25/08/09,07:02:50,13,07,1, 11.9,1,1, 17.471, 10501.475, 445.548, 52949.641 25/08/09,07:02:50,14,07,1, 11.9,1,1, 17.471, 10501.487, 445.496, 52949.674 25/08/09,07:02:50,15,07,1, 11.9,1,1, 17.471, 10501.524, 445.494, 52949.613 25/08/09,07:02:50,16,07,1, 11.9,1,1, 17.471, 10501.551, 445.469, 52949.600 25/08/09,07:02:50,17,07,1, 11.9,1,1, 17.471, 10501.569, 445.422, 52949.619 25/08/09,07:02:50,18,07,1, 11.9,1,1, 17.471, 10501.593, 445.420, 52949.627 25/08/09,07:02:50,19,07,1, 11.9,1,1, 17.471, 10501.632, 445.382, 52949.626 25/08/09,07:02:51,00,07,1, 12.0,1,1, 17.474, 10501.626, 445.382, 52949.626 25/08/09,07:02:51,01,07,1, 12.0,1,1, 17.474, 10501.665, 445.309, 52949.679 25/08/09,07:02:51,02,07,1, 12.0,1,1, 17.474, 10501.695, 445.341, 52949.713 25/08/09,07:02:51,03,07,1, 12.0,1,1, 17.474, 10501.696, 445.273, 52949.676 25/08/09,07:02:51,04,07,1, 12.0,1,1, 17.474, 10501.722, 445.250, 52949.672 25/08/09,07:02:51,05,07,1, 12.0,1,1, 17.474, 10501.737, 445.215, 52949.711 25/08/09,07:02:51,06,07,1, 12.0,1,1, 17.474, 10501.771, 445.184, 52949.697 25/08/09,07:02:51,07,07,1, 12.0,1,1, 17.474, 10501.800, 445.140, 52949.722 25/08/09,07:02:51,08,07,1, 12.0,1,1, 17.474, 10501.816, 445.138, 52949.768 25/08/09,07:02:51,09,07,1, 12.0,1,1, 17.474, 10501.842, 445.118, 52949.831 25/08/09,07:02:51,10,07,1, 12.0,1,1, 17.474, 10501.878, 445.085, 52949.790 25/08/09,07:02:51,11,07,1, 12.0,1,1, 17.474, 10501.897, 445.036, 52949.751 25/08/09,07:02:51,12,07,1, 12.0,1,1, 17.474, 10501.918, 445.040, 52949.847 25/08/09,07:02:51,13,07,1, 12.0,1,1, 17.474, 10501.939, 445.006, 52949.839 25/08/09,07:02:51,14,07,1, 12.0,1,1, 17.474, 10501.979, 444.979, 52949.896 25/08/09,07:02:51,15,07,1, 12.0,1,1, 17.474, 10501.991, 444.903, 52949.800 25/08/09,07:02:51,16,07,1, 12.0,1,1, 17.474, 10502.033, 444.906, 52949.853 25/08/09,07:02:51,17,07,1, 12.0,1,1, 17.474, 10502.040, 444.889, 52949.923 25/08/09,07:02:51,18,07,1, 12.0,1,1, 17.474, 10502.067, 444.844, 52949.903 25/08/09,07:02:51,19,07,1, 12.0,1,1, 17.474, 10502.087, 444.831, 52949.842 25/08/09,07:02:52,00,07,1, 12.0,1,1, 17.469, 10502.084, 444.831, 52949.842 25/08/09,07:02:52,01,07,1, 12.0,1,1, 17.469, 10502.124, 444.730, 52949.854 25/08/09,07:02:52,02,07,1, 12.0,1,1, 17.469, 10502.154, 444.710, 52949.871 25/08/09,07:02:52,03,07,1, 12.0,1,1, 17.469, 10502.182, 444.656, 52949.849 25/08/09,07:02:52,04,07,1, 12.0,1,1, 17.469, 10502.175, 444.645, 52949.903 25/08/09,07:02:52,05,07,1, 12.0,1,1, 17.469, 10502.208, 444.623, 52949.975 25/08/09,07:02:52,06,07,1, 12.0,1,1, 17.469, 10502.225, 444.565, 52949.906 25/08/09,07:02:52,07,07,1, 12.0,1,1, 17.469, 10502.232, 444.533, 52949.930 25/08/09,07:02:52,08,07,1, 12.0,1,1, 17.469, 10502.281, 444.504, 52949.943 25/08/09,07:02:52,09,07,1, 12.0,1,1, 17.469, 10502.286, 444.476, 52949.986 25/08/09,07:02:52,10,07,1, 12.0,1,1, 17.469, 10502.318, 444.438, 52949.936 25/08/09,07:02:52,11,07,1, 12.0,1,1, 17.469, 10502.357, 444.407, 52949.955 25/08/09,07:02:52,12,07,1, 12.0,1,1, 17.469, 10502.389, 444.365, 52949.963 25/08/09,07:02:52,13,07,1, 12.0,1,1, 17.469, 10502.353, 444.362, 52949.981 25/08/09,07:02:52,14,07,1, 12.0,1,1, 17.469, 10502.390, 444.338, 52950.087 25/08/09,07:02:52,15,07,1, 12.0,1,1, 17.469, 10502.406, 444.273, 52950.033 25/08/09,07:02:52,16,07,1, 12.0,1,1, 17.469, 10502.436, 444.252, 52950.006 25/08/09,07:02:52,17,07,1, 12.0,1,1, 17.469, 10502.459, 444.212, 52950.015 25/08/09,07:02:52,18,07,1, 12.0,1,1, 17.469, 10502.479, 444.188, 52950.013 25/08/09,07:02:52,19,07,1, 12.0,1,1, 17.469, 10502.482, 444.165, 52950.009 25/08/09,07:02:53,00,07,1, 11.9,1,1, 17.470, 10502.477, 444.165, 52950.009 25/08/09,07:02:53,01,07,1, 11.9,1,1, 17.470, 10502.532, 444.061, 52950.086 25/08/09,07:02:53,02,07,1, 11.9,1,1, 17.470, 10502.532, 444.038, 52950.079 25/08/09,07:02:53,03,07,1, 11.9,1,1, 17.470, 10502.543, 443.986, 52950.036 25/08/09,07:02:53,04,07,1, 11.9,1,1, 17.470, 10502.556, 443.948, 52950.062 25/08/09,07:02:53,05,07,1, 11.9,1,1, 17.470, 10502.574, 443.890, 52950.007 25/08/09,07:02:53,06,07,1, 11.9,1,1, 17.470, 10502.624, 443.859, 52950.096 25/08/09,07:02:53,07,07,1, 11.9,1,1, 17.470, 10502.620, 443.841, 52950.069 25/08/09,07:02:53,08,07,1, 11.9,1,1, 17.470, 10502.636, 443.812, 52950.115 25/08/09,07:02:53,09,07,1, 11.9,1,1, 17.470, 10502.664, 443.757, 52950.139 25/08/09,07:02:53,10,07,1, 11.9,1,1, 17.470, 10502.674, 443.716, 52950.169 25/08/09,07:02:53,11,07,1, 11.9,1,1, 17.470, 10502.694, 443.666, 52950.164 25/08/09,07:02:53,12,07,1, 11.9,1,1, 17.470, 10502.690, 443.625, 52950.119 25/08/09,07:02:53,13,07,1, 11.9,1,1, 17.470, 10502.745, 443.599, 52950.103 25/08/09,07:02:53,14,07,1, 11.9,1,1, 17.470, 10502.740, 443.570, 52950.159 25/08/09,07:02:53,15,07,1, 11.9,1,1, 17.470, 10502.751, 443.526, 52950.153 25/08/09,07:02:53,16,07,1, 11.9,1,1, 17.470, 10502.770, 443.503, 52950.171 25/08/09,07:02:53,17,07,1, 11.9,1,1, 17.470, 10502.764, 443.451, 52950.122 25/08/09,07:02:53,18,07,1, 11.9,1,1, 17.470, 10502.797, 443.411, 52950.141 25/08/09,07:02:53,19,07,1, 11.9,1,1, 17.470, 10502.801, 443.381, 52950.165 25/08/09,07:02:54,00,07,1, 11.9,1,1, 17.471, 10502.794, 443.381, 52950.165 25/08/09,07:02:54,01,07,1, 11.9,1,1, 17.471, 10502.837, 443.308, 52950.193 25/08/09,07:02:54,02,07,1, 11.9,1,1, 17.471, 10502.828, 443.272, 52950.185 25/08/09,07:02:54,03,07,1, 11.9,1,1, 17.471, 10502.863, 443.196, 52950.127 25/08/09,07:02:54,04,07,1, 11.9,1,1, 17.471, 10502.883, 443.205, 52950.173 25/08/09,07:02:54,05,07,1, 11.9,1,1, 17.471, 10502.900, 443.168, 52950.135 25/08/09,07:02:54,06,07,1, 11.9,1,1, 17.471, 10502.919, 443.130, 52950.148 25/08/09,07:02:54,07,07,1, 11.9,1,1, 17.471, 10502.955, 443.090, 52950.195 25/08/09,07:02:54,08,07,1, 11.9,1,1, 17.471, 10502.980, 443.039, 52950.191 25/08/09,07:02:54,09,07,1, 11.9,1,1, 17.471, 10502.994, 443.031, 52950.197 25/08/09,07:02:54,10,07,1, 11.9,1,1, 17.471, 10503.011, 443.007, 52950.295 25/08/09,07:02:54,11,07,1, 11.9,1,1, 17.471, 10503.015, 442.978, 52950.270 25/08/09,07:02:54,12,07,1, 11.9,1,1, 17.471, 10503.039, 442.946, 52950.228 25/08/09,07:02:54,13,07,1, 11.9,1,1, 17.471, 10503.074, 442.920, 52950.283 25/08/09,07:02:54,14,07,1, 11.9,1,1, 17.471, 10503.084, 442.891, 52950.244 25/08/09,07:02:54,15,07,1, 11.9,1,1, 17.471, 10503.101, 442.868, 52950.343 25/08/09,07:02:54,16,07,1, 11.9,1,1, 17.471, 10503.109, 442.827, 52950.296 25/08/09,07:02:54,17,07,1, 11.9,1,1, 17.471, 10503.137, 442.795, 52950.295 25/08/09,07:02:54,18,07,1, 11.9,1,1, 17.471, 10503.167, 442.789, 52950.396 25/08/09,07:02:54,19,07,1, 11.9,1,1, 17.471, 10503.164, 442.715, 52950.318 25/08/09,07:02:55,00,08,1, 11.9,1,1, 17.466, 10503.161, 442.715, 52950.318 25/08/09,07:02:55,01,08,1, 11.9,1,1, 17.466, 10503.209, 442.672, 52950.377 25/08/09,07:02:55,02,08,1, 11.9,1,1, 17.466, 10503.217, 442.655, 52950.443 25/08/09,07:02:55,03,08,1, 11.9,1,1, 17.466, 10503.257, 442.598, 52950.407 25/08/09,07:02:55,04,08,1, 11.9,1,1, 17.466, 10503.296, 442.586, 52950.378 25/08/09,07:02:55,05,08,1, 11.9,1,1, 17.466, 10503.314, 442.538, 52950.392 25/08/09,07:02:55,06,08,1, 11.9,1,1, 17.466, 10503.320, 442.505, 52950.390 25/08/09,07:02:55,07,08,1, 11.9,1,1, 17.466, 10503.333, 442.504, 52950.371 25/08/09,07:02:55,08,08,1, 11.9,1,1, 17.466, 10503.342, 442.471, 52950.375 25/08/09,07:02:55,09,08,1, 11.9,1,1, 17.466, 10503.388, 442.478, 52950.439 25/08/09,07:02:55,10,08,1, 11.9,1,1, 17.466, 10503.409, 442.422, 52950.473 25/08/09,07:02:55,11,08,1, 11.9,1,1, 17.466, 10503.401, 442.404, 52950.436 25/08/09,07:02:55,12,08,1, 11.9,1,1, 17.466, 10503.439, 442.391, 52950.457 25/08/09,07:02:55,13,08,1, 11.9,1,1, 17.466, 10503.445, 442.358, 52950.477 25/08/09,07:02:55,14,08,1, 11.9,1,1, 17.466, 10503.488, 442.322, 52950.445 25/08/09,07:02:55,15,08,1, 11.9,1,1, 17.466, 10503.521, 442.294, 52950.576 25/08/09,07:02:55,16,08,1, 11.9,1,1, 17.466, 10503.503, 442.286, 52950.520 25/08/09,07:02:55,17,08,1, 11.9,1,1, 17.466, 10503.552, 442.244, 52950.590 25/08/09,07:02:55,18,08,1, 11.9,1,1, 17.466, 10503.563, 442.206, 52950.519 25/08/09,07:02:55,19,08,1, 11.9,1,1, 17.466, 10503.610, 442.148, 52950.530 25/08/09,07:02:56,00,08,1, 11.9,1,1, 17.467, 10503.603, 442.148, 52950.530 25/08/09,07:02:56,01,08,1, 11.9,1,1, 17.467, 10503.649, 442.097, 52950.569 25/08/09,07:02:56,02,08,1, 11.9,1,1, 17.467, 10503.681, 442.079, 52950.616 25/08/09,07:02:56,03,08,1, 11.9,1,1, 17.467, 10503.706, 442.030, 52950.543 25/08/09,07:02:56,04,08,1, 11.9,1,1, 17.467, 10503.747, 442.012, 52950.565 25/08/09,07:02:56,05,08,1, 11.9,1,1, 17.467, 10503.773, 441.974, 52950.679 25/08/09,07:02:56,06,08,1, 11.9,1,1, 17.467, 10503.783, 441.927, 52950.598 25/08/09,07:02:56,07,08,1, 11.9,1,1, 17.467, 10503.808, 441.933, 52950.664 25/08/09,07:02:56,08,08,1, 11.9,1,1, 17.467, 10503.841, 441.906, 52950.632 25/08/09,07:02:56,09,08,1, 11.9,1,1, 17.467, 10503.862, 441.893, 52950.615 25/08/09,07:02:56,10,08,1, 11.9,1,1, 17.467, 10503.905, 441.862, 52950.651 25/08/09,07:02:56,11,08,1, 11.9,1,1, 17.467, 10503.930, 441.854, 52950.740 25/08/09,07:02:56,12,08,1, 11.9,1,1, 17.467, 10503.947, 441.827, 52950.641 25/08/09,07:02:56,13,08,1, 11.9,1,1, 17.467, 10503.967, 441.799, 52950.727 25/08/09,07:02:56,14,08,1, 11.9,1,1, 17.467, 10504.019, 441.785, 52950.711 25/08/09,07:02:56,15,08,1, 11.9,1,1, 17.467, 10504.040, 441.740, 52950.647 25/08/09,07:02:56,16,08,1, 11.9,1,1, 17.467, 10504.082, 441.721, 52950.720 25/08/09,07:02:56,17,08,1, 11.9,1,1, 17.467, 10504.101, 441.724, 52950.741 25/08/09,07:02:56,18,08,1, 11.9,1,1, 17.467, 10504.130, 441.681, 52950.727 25/08/09,07:02:56,19,08,1, 11.9,1,1, 17.467, 10504.160, 441.657, 52950.736 25/08/09,07:02:57,00,08,1, 11.9,1,1, 17.475, 10504.154, 441.657, 52950.736 25/08/09,07:02:57,01,08,1, 11.9,1,1, 17.475, 10504.188, 441.612, 52950.726 25/08/09,07:02:57,02,08,1, 11.9,1,1, 17.475, 10504.231, 441.618, 52951.051 25/08/09,07:02:57,03,08,1, 11.9,1,1, 17.475, 10504.261, 441.607, 52951.101 25/08/09,07:02:57,04,08,1, 11.9,1,1, 17.475, 10504.304, 441.557, 52951.146 25/08/09,07:02:57,05,08,1, 11.9,1,1, 17.475, 10504.320, 441.531, 52951.095 25/08/09,07:02:57,06,08,1, 11.9,1,1, 17.475, 10504.386, 441.505, 52951.059 25/08/09,07:02:57,07,08,1, 11.9,1,1, 17.475, 10504.402, 441.474, 52951.150 25/08/09,07:02:57,08,08,1, 11.9,1,1, 17.475, 10504.430, 441.470, 52951.168 25/08/09,07:02:57,09,08,1, 11.9,1,1, 17.475, 10504.462, 441.440, 52951.112 25/08/09,07:02:57,10,08,1, 11.9,1,1, 17.475, 10504.487, 441.422, 52951.139 25/08/09,07:02:57,11,08,1, 11.9,1,1, 17.475, 10504.516, 441.397, 52951.206 25/08/09,07:02:57,12,08,1, 11.9,1,1, 17.475, 10504.544, 441.367, 52951.157 25/08/09,07:02:57,13,08,1, 11.9,1,1, 17.475, 10504.567, 441.374, 52951.222 25/08/09,07:02:57,14,08,1, 11.9,1,1, 17.475, 10504.613, 441.327, 52951.230 25/08/09,07:02:57,15,08,1, 11.9,1,1, 17.475, 10504.652, 441.305, 52951.239 25/08/09,07:02:57,16,08,1, 11.9,1,1, 17.475, 10504.632, 441.291, 52951.215 25/08/09,07:02:57,17,08,1, 11.9,1,1, 17.475, 10504.713, 441.247, 52951.295 25/08/09,07:02:57,18,08,1, 11.9,1,1, 17.475, 10504.708, 441.197, 52951.200 25/08/09,07:02:57,19,08,1, 11.9,1,1, 17.475, 10504.730, 441.226, 52951.215 25/08/09,07:02:58,00,08,1, 11.9,1,1, 17.471, 10504.730, 441.226, 52951.215 25/08/09,07:02:58,01,08,1, 11.9,1,1, 17.471, 10504.806, 441.158, 52951.302 25/08/09,07:02:58,02,08,1, 11.9,1,1, 17.471, 10504.807, 441.157, 52951.315 25/08/09,07:02:58,03,08,1, 11.9,1,1, 17.471, 10504.830, 441.132, 52951.239 25/08/09,07:02:58,04,08,1, 11.9,1,1, 17.471, 10504.863, 441.135, 52951.332 25/08/09,07:02:58,05,08,1, 11.9,1,1, 17.471, 10504.908, 441.092, 52951.306 25/08/09,07:02:58,06,08,1, 11.9,1,1, 17.471, 10504.917, 441.062, 52951.318 25/08/09,07:02:58,07,08,1, 11.9,1,1, 17.471, 10504.946, 441.063, 52951.337 25/08/09,07:02:58,08,08,1, 11.9,1,1, 17.471, 10504.995, 441.044, 52951.349 25/08/09,07:02:58,09,08,1, 11.9,1,1, 17.471, 10504.991, 441.024, 52951.315 25/08/09,07:02:58,10,08,1, 11.9,1,1, 17.471, 10505.013, 441.000, 52951.351 25/08/09,07:02:58,11,08,1, 11.9,1,1, 17.471, 10505.045, 441.001, 52951.370 25/08/09,07:02:58,12,08,1, 11.9,1,1, 17.471, 10505.097, 440.969, 52951.359 25/08/09,07:02:58,13,08,1, 11.9,1,1, 17.471, 10505.096, 440.946, 52951.460 25/08/09,07:02:58,14,08,1, 11.9,1,1, 17.471, 10505.133, 440.932, 52951.419 25/08/09,07:02:58,15,08,1, 11.9,1,1, 17.471, 10505.183, 440.908, 52951.421 25/08/09,07:02:58,16,08,1, 11.9,1,1, 17.471, 10505.214, 440.873, 52951.439 25/08/09,07:02:58,17,08,1, 11.9,1,1, 17.471, 10505.222, 440.875, 52951.468 25/08/09,07:02:58,18,08,1, 11.9,1,1, 17.471, 10505.270, 440.861, 52951.465 25/08/09,07:02:58,19,08,1, 11.9,1,1, 17.471, 10505.281, 440.821, 52951.503 25/08/09,07:02:59,00,08,1, 11.9,1,1, 17.471, 10505.280, 440.821, 52951.503 25/08/09,07:02:59,01,08,1, 11.9,1,1, 17.471, 10505.354, 440.801, 52951.514 25/08/09,07:02:59,02,08,1, 11.9,1,1, 17.471, 10505.396, 440.770, 52951.557 25/08/09,07:02:59,03,08,1, 11.9,1,1, 17.471, 10505.409, 440.750, 52951.506 25/08/09,07:02:59,04,08,1, 11.9,1,1, 17.471, 10505.452, 440.729, 52951.567 25/08/09,07:02:59,05,08,1, 11.9,1,1, 17.471, 10505.457, 440.717, 52951.550 25/08/09,07:02:59,06,08,1, 11.9,1,1, 17.471, 10505.519, 440.698, 52951.603 25/08/09,07:02:59,07,08,1, 11.9,1,1, 17.471, 10505.516, 440.692, 52951.566 25/08/09,07:02:59,08,08,1, 11.9,1,1, 17.471, 10505.553, 440.649, 52951.545 25/08/09,07:02:59,09,08,1, 11.9,1,1, 17.471, 10505.555, 440.638, 52951.584 25/08/09,07:02:59,10,08,1, 11.9,1,1, 17.471, 10505.633, 440.606, 52951.589 25/08/09,07:02:59,11,08,1, 11.9,1,1, 17.471, 10505.672, 440.607, 52951.591 25/08/09,07:02:59,12,08,1, 11.9,1,1, 17.471, 10505.723, 440.596, 52951.579 25/08/09,07:02:59,13,08,1, 11.9,1,1, 17.471, 10505.738, 440.546, 52951.576 25/08/09,07:02:59,14,08,1, 11.9,1,1, 17.471, 10505.760, 440.552, 52951.654 25/08/09,07:02:59,15,08,1, 11.9,1,1, 17.471, 10505.784, 440.542, 52951.718 25/08/09,07:02:59,16,08,1, 11.9,1,1, 17.471, 10505.822, 440.536, 52951.602 25/08/09,07:02:59,17,08,1, 11.9,1,1, 17.471, 10505.840, 440.508, 52951.669 25/08/09,07:02:59,18,08,1, 11.9,1,1, 17.471, 10505.848, 440.511, 52951.734 25/08/09,07:02:59,19,08,1, 11.9,1,1, 17.471, 10505.917, 440.479, 52951.697 25/08/09,07:03:00,00,09,1, 11.9,1,1, 17.472, 10505.915, 440.479, 52951.697 25/08/09,07:03:00,01,09,1, 11.9,1,1, 17.472, 10505.982, 440.448, 52951.772 25/08/09,07:03:00,02,09,1, 11.9,1,1, 17.472, 10505.979, 440.416, 52951.457 25/08/09,07:03:00,03,09,1, 11.9,1,1, 17.472, 10506.009, 440.377, 52951.397 25/08/09,07:03:00,04,09,1, 11.9,1,1, 17.472, 10506.062, 440.390, 52951.420 25/08/09,07:03:00,05,09,1, 11.9,1,1, 17.472, 10506.081, 440.387, 52951.470 25/08/09,07:03:00,06,09,1, 11.9,1,1, 17.472, 10506.102, 440.377, 52951.543 25/08/09,07:03:00,07,09,1, 11.9,1,1, 17.472, 10506.101, 440.354, 52951.491 25/08/09,07:03:00,08,09,1, 11.9,1,1, 17.472, 10506.155, 440.347, 52951.568 25/08/09,07:03:00,09,09,1, 11.9,1,1, 17.472, 10506.199, 440.313, 52951.553 25/08/09,07:03:00,10,09,1, 11.9,1,1, 17.472, 10506.197, 440.311, 52951.525 25/08/09,07:03:00,11,09,1, 11.9,1,1, 17.472, 10506.206, 440.308, 52951.553 25/08/09,07:03:00,12,09,1, 11.9,1,1, 17.472, 10506.260, 440.303, 52951.620 25/08/09,07:03:00,13,09,1, 11.9,1,1, 17.472, 10506.277, 440.297, 52951.621 25/08/09,07:03:00,14,09,1, 11.9,1,1, 17.472, 10506.293, 440.269, 52951.590 25/08/09,07:03:00,15,09,1, 11.9,1,1, 17.472, 10506.327, 440.243, 52951.540 25/08/09,07:03:00,16,09,1, 11.9,1,1, 17.472, 10506.364, 440.257, 52951.611 25/08/09,07:03:00,17,09,1, 11.9,1,1, 17.472, 10506.370, 440.230, 52951.568 25/08/09,07:03:00,18,09,1, 11.9,1,1, 17.472, 10506.414, 440.232, 52951.583 25/08/09,07:03:00,19,09,1, 11.9,1,1, 17.472, 10506.399, 440.212, 52951.585 25/08/09,07:03:01,00,08,1, 12.0,1,1, 17.473, 10506.399, 440.212, 52951.585 25/08/09,07:03:01,01,08,1, 12.0,1,1, 17.473, 10506.470, 440.195, 52951.690 25/08/09,07:03:01,02,08,1, 12.0,1,1, 17.473, 10506.464, 440.176, 52951.678 25/08/09,07:03:01,03,08,1, 12.0,1,1, 17.473, 10506.458, 440.195, 52951.756 25/08/09,07:03:01,04,08,1, 12.0,1,1, 17.473, 10506.517, 440.141, 52951.701 25/08/09,07:03:01,05,08,1, 12.0,1,1, 17.473, 10506.537, 440.164, 52951.709 25/08/09,07:03:01,06,08,1, 12.0,1,1, 17.473, 10506.559, 440.122, 52951.681 25/08/09,07:03:01,07,08,1, 12.0,1,1, 17.473, 10506.573, 440.139, 52951.745 25/08/09,07:03:01,08,08,1, 12.0,1,1, 17.473, 10506.616, 440.134, 52951.762 25/08/09,07:03:01,09,08,1, 12.0,1,1, 17.473, 10506.620, 440.106, 52951.807 25/08/09,07:03:01,10,08,1, 12.0,1,1, 17.473, 10506.622, 440.124, 52951.756 25/08/09,07:03:01,11,08,1, 12.0,1,1, 17.473, 10506.662, 440.084, 52951.812 25/08/09,07:03:01,12,08,1, 12.0,1,1, 17.473, 10506.640, 440.087, 52951.790 25/08/09,07:03:01,13,08,1, 12.0,1,1, 17.473, 10506.696, 440.083, 52951.835 25/08/09,07:03:01,14,08,1, 12.0,1,1, 17.473, 10506.718, 440.071, 52951.839 25/08/09,07:03:01,15,08,1, 12.0,1,1, 17.473, 10506.729, 440.060, 52951.847 25/08/09,07:03:01,16,08,1, 12.0,1,1, 17.473, 10506.727, 440.067, 52951.898 25/08/09,07:03:01,17,08,1, 12.0,1,1, 17.473, 10506.761, 440.035, 52951.838 25/08/09,07:03:01,18,08,1, 12.0,1,1, 17.473, 10506.746, 440.014, 52951.886 25/08/09,07:03:01,19,08,1, 12.0,1,1, 17.473, 10506.804, 440.006, 52951.893 25/08/09,07:03:02,00,09,1, 12.0,1,1, 17.470, 10506.799, 440.006, 52951.893 25/08/09,07:03:02,01,09,1, 12.0,1,1, 17.470, 10506.846, 440.006, 52951.969 25/08/09,07:03:02,02,09,1, 12.0,1,1, 17.470, 10506.859, 439.993, 52951.923 25/08/09,07:03:02,03,09,1, 12.0,1,1, 17.470, 10506.878, 439.977, 52951.978 25/08/09,07:03:02,04,09,1, 12.0,1,1, 17.470, 10506.880, 439.953, 52951.980 25/08/09,07:03:02,05,09,1, 12.0,1,1, 17.470, 10506.918, 439.949, 52951.977 25/08/09,07:03:02,06,09,1, 12.0,1,1, 17.470, 10506.910, 439.938, 52952.047 25/08/09,07:03:02,07,09,1, 12.0,1,1, 17.470, 10506.934, 439.932, 52951.996 25/08/09,07:03:02,08,09,1, 12.0,1,1, 17.470, 10506.964, 439.931, 52952.036 25/08/09,07:03:02,09,09,1, 12.0,1,1, 17.470, 10506.991, 439.940, 52952.008 25/08/09,07:03:02,10,09,1, 12.0,1,1, 17.470, 10506.983, 439.922, 52952.034 25/08/09,07:03:02,11,09,1, 12.0,1,1, 17.470, 10507.030, 439.928, 52952.079 25/08/09,07:03:02,12,09,1, 12.0,1,1, 17.470, 10507.050, 439.911, 52952.078 25/08/09,07:03:02,13,09,1, 12.0,1,1, 17.470, 10507.039, 439.909, 52952.030 25/08/09,07:03:02,14,09,1, 12.0,1,1, 17.470, 10507.094, 439.901, 52952.095 25/08/09,07:03:02,15,09,1, 12.0,1,1, 17.470, 10507.093, 439.909, 52952.076 25/08/09,07:03:02,16,09,1, 12.0,1,1, 17.470, 10507.095, 439.896, 52952.054 25/08/09,07:03:02,17,09,1, 12.0,1,1, 17.470, 10507.115, 439.907, 52952.134 25/08/09,07:03:02,18,09,1, 12.0,1,1, 17.470, 10507.119, 439.902, 52952.176 25/08/09,07:03:02,19,09,1, 12.0,1,1, 17.470, 10507.138, 439.877, 52952.175 25/08/09,07:03:03,00,08,1, 11.9,1,1, 17.470, 10507.133, 439.877, 52952.175 25/08/09,07:03:03,01,08,1, 11.9,1,1, 17.470, 10507.178, 439.885, 52952.253 25/08/09,07:03:03,02,08,1, 11.9,1,1, 17.470, 10507.208, 439.866, 52952.265 25/08/09,07:03:03,03,08,1, 11.9,1,1, 17.470, 10507.197, 439.871, 52952.209 25/08/09,07:03:03,04,08,1, 11.9,1,1, 17.470, 10507.225, 439.869, 52952.265 25/08/09,07:03:03,05,08,1, 11.9,1,1, 17.470, 10507.242, 439.854, 52952.261 25/08/09,07:03:03,06,08,1, 11.9,1,1, 17.470, 10507.262, 439.860, 52952.255 25/08/09,07:03:03,07,08,1, 11.9,1,1, 17.470, 10507.280, 439.863, 52952.277 25/08/09,07:03:03,08,08,1, 11.9,1,1, 17.470, 10507.318, 439.853, 52952.251 25/08/09,07:03:03,09,08,1, 11.9,1,1, 17.470, 10507.346, 439.844, 52952.323 25/08/09,07:03:03,10,08,1, 11.9,1,1, 17.470, 10507.364, 439.838, 52952.367 25/08/09,07:03:03,11,08,1, 11.9,1,1, 17.470, 10507.385, 439.831, 52952.285 25/08/09,07:03:03,12,08,1, 11.9,1,1, 17.470, 10507.389, 439.820, 52952.356 25/08/09,07:03:03,13,08,1, 11.9,1,1, 17.470, 10507.421, 439.808, 52952.374 25/08/09,07:03:03,14,08,1, 11.9,1,1, 17.470, 10507.419, 439.829, 52952.338 25/08/09,07:03:03,15,08,1, 11.9,1,1, 17.470, 10507.461, 439.811, 52952.391 25/08/09,07:03:03,16,08,1, 11.9,1,1, 17.470, 10507.474, 439.788, 52952.389 25/08/09,07:03:03,17,08,1, 11.9,1,1, 17.470, 10507.486, 439.788, 52952.371 25/08/09,07:03:03,18,08,1, 11.9,1,1, 17.470, 10507.509, 439.772, 52952.363 25/08/09,07:03:03,19,08,1, 11.9,1,1, 17.470, 10507.530, 439.782, 52952.395 25/08/09,07:03:04,00,09,1, 11.9,1,1, 17.473, 10507.525, 439.782, 52952.395 25/08/09,07:03:04,01,09,1, 11.9,1,1, 17.473, 10507.569, 439.751, 52952.396 25/08/09,07:03:04,02,09,1, 11.9,1,1, 17.473, 10507.591, 439.736, 52952.403 25/08/09,07:03:04,03,09,1, 11.9,1,1, 17.473, 10507.607, 439.772, 52952.440 25/08/09,07:03:04,04,09,1, 11.9,1,1, 17.473, 10507.651, 439.735, 52952.388 25/08/09,07:03:04,05,09,1, 11.9,1,1, 17.473, 10507.670, 439.731, 52952.444 25/08/09,07:03:04,06,09,1, 11.9,1,1, 17.473, 10507.705, 439.705, 52952.477 25/08/09,07:03:04,07,09,1, 11.9,1,1, 17.473, 10507.728, 439.715, 52952.477 25/08/09,07:03:04,08,09,1, 11.9,1,1, 17.473, 10507.736, 439.728, 52952.476 25/08/09,07:03:04,09,09,1, 11.9,1,1, 17.473, 10507.748, 439.705, 52952.515 25/08/09,07:03:04,10,09,1, 11.9,1,1, 17.473, 10507.786, 439.731, 52952.510 25/08/09,07:03:04,11,09,1, 11.9,1,1, 17.473, 10507.810, 439.701, 52952.562 25/08/09,07:03:04,12,09,1, 11.9,1,1, 17.473, 10507.833, 439.694, 52952.528 25/08/09,07:03:04,13,09,1, 11.9,1,1, 17.473, 10507.857, 439.681, 52952.571 25/08/09,07:03:04,14,09,1, 11.9,1,1, 17.473, 10507.907, 439.688, 52952.599 25/08/09,07:03:04,15,09,1, 11.9,1,1, 17.473, 10507.915, 439.685, 52952.612 25/08/09,07:03:04,16,09,1, 11.9,1,1, 17.473, 10507.945, 439.656, 52952.606 25/08/09,07:03:04,17,09,1, 11.9,1,1, 17.473, 10507.958, 439.668, 52952.589 25/08/09,07:03:04,18,09,1, 11.9,1,1, 17.473, 10508.010, 439.672, 52952.685 25/08/09,07:03:04,19,09,1, 11.9,1,1, 17.473, 10508.037, 439.666, 52952.726 25/08/09,07:03:05,00,09,1, 11.9,1,1, 17.471, 10508.034, 439.666, 52952.726 25/08/09,07:03:05,01,09,1, 11.9,1,1, 17.471, 10508.084, 439.672, 52952.763 25/08/09,07:03:05,02,09,1, 11.9,1,1, 17.471, 10508.094, 439.657, 52952.739 25/08/09,07:03:05,03,09,1, 11.9,1,1, 17.471, 10508.113, 439.640, 52952.694 25/08/09,07:03:05,04,09,1, 11.9,1,1, 17.471, 10508.137, 439.641, 52952.724 25/08/09,07:03:05,05,09,1, 11.9,1,1, 17.471, 10508.183, 439.655, 52952.793 25/08/09,07:03:05,06,09,1, 11.9,1,1, 17.471, 10508.205, 439.637, 52952.766 25/08/09,07:03:05,07,09,1, 11.9,1,1, 17.471, 10508.232, 439.616, 52952.834 25/08/09,07:03:05,08,09,1, 11.9,1,1, 17.471, 10508.256, 439.615, 52952.807 25/08/09,07:03:05,09,09,1, 11.9,1,1, 17.471, 10508.287, 439.600, 52952.816 25/08/09,07:03:05,10,09,1, 11.9,1,1, 17.471, 10508.308, 439.602, 52952.886 25/08/09,07:03:05,11,09,1, 11.9,1,1, 17.471, 10508.336, 439.585, 52952.802 25/08/09,07:03:05,12,09,1, 11.9,1,1, 17.471, 10508.354, 439.602, 52952.899 25/08/09,07:03:05,13,09,1, 11.9,1,1, 17.471, 10508.370, 439.598, 52952.886 25/08/09,07:03:05,14,09,1, 11.9,1,1, 17.471, 10508.405, 439.567, 52952.823 25/08/09,07:03:05,15,09,1, 11.9,1,1, 17.471, 10508.401, 439.587, 52952.911 25/08/09,07:03:05,16,09,1, 11.9,1,1, 17.471, 10508.463, 439.574, 52952.888 25/08/09,07:03:05,17,09,1, 11.9,1,1, 17.471, 10508.450, 439.571, 52952.916 25/08/09,07:03:05,18,09,1, 11.9,1,1, 17.471, 10508.503, 439.588, 52952.927 25/08/09,07:03:05,19,09,1, 11.9,1,1, 17.471, 10508.545, 439.577, 52952.955 25/08/09,07:03:06,00,08,1, 11.9,1,1, 17.472, 10508.543, 439.577, 52952.955 25/08/09,07:03:06,01,08,1, 11.9,1,1, 17.472, 10508.580, 439.533, 52952.932 25/08/09,07:03:06,02,08,1, 11.9,1,1, 17.472, 10508.587, 439.567, 52952.967 25/08/09,07:03:06,03,08,1, 11.9,1,1, 17.472, 10508.615, 439.547, 52952.977 25/08/09,07:03:06,04,08,1, 11.9,1,1, 17.472, 10508.657, 439.523, 52953.003 25/08/09,07:03:06,05,08,1, 11.9,1,1, 17.472, 10508.698, 439.528, 52952.978 25/08/09,07:03:06,06,08,1, 11.9,1,1, 17.472, 10508.720, 439.547, 52952.998 25/08/09,07:03:06,07,08,1, 11.9,1,1, 17.472, 10508.718, 439.533, 52953.045 25/08/09,07:03:06,08,08,1, 11.9,1,1, 17.472, 10508.728, 439.524, 52953.038 25/08/09,07:03:06,09,08,1, 11.9,1,1, 17.472, 10508.767, 439.536, 52953.058 25/08/09,07:03:06,10,08,1, 11.9,1,1, 17.472, 10508.772, 439.558, 52953.091 25/08/09,07:03:06,11,08,1, 11.9,1,1, 17.472, 10508.793, 439.557, 52953.089 25/08/09,07:03:06,12,08,1, 11.9,1,1, 17.472, 10508.836, 439.541, 52953.095 25/08/09,07:03:06,13,08,1, 11.9,1,1, 17.472, 10508.847, 439.532, 52953.108 25/08/09,07:03:06,14,08,1, 11.9,1,1, 17.472, 10508.908, 439.525, 52953.107 25/08/09,07:03:06,15,08,1, 11.9,1,1, 17.472, 10508.907, 439.508, 52953.195 25/08/09,07:03:06,16,08,1, 11.9,1,1, 17.472, 10508.962, 439.492, 52953.103 25/08/09,07:03:06,17,08,1, 11.9,1,1, 17.472, 10508.995, 439.533, 52953.114 25/08/09,07:03:06,18,08,1, 11.9,1,1, 17.472, 10509.004, 439.535, 52953.226 25/08/09,07:03:06,19,08,1, 11.9,1,1, 17.472, 10509.029, 439.533, 52953.179 25/08/09,07:03:07,00,08,1, 11.9,1,1, 17.473, 10509.027, 439.533, 52953.179 25/08/09,07:03:07,01,08,1, 11.9,1,1, 17.473, 10509.086, 439.533, 52953.282 25/08/09,07:03:07,02,08,1, 11.9,1,1, 17.473, 10509.111, 439.500, 52953.252 25/08/09,07:03:07,03,08,1, 11.9,1,1, 17.473, 10509.127, 439.517, 52953.261 25/08/09,07:03:07,04,08,1, 11.9,1,1, 17.473, 10509.164, 439.511, 52953.258 25/08/09,07:03:07,05,08,1, 11.9,1,1, 17.473, 10509.173, 439.515, 52953.350 25/08/09,07:03:07,06,08,1, 11.9,1,1, 17.473, 10509.217, 439.493, 52953.340 25/08/09,07:03:07,07,08,1, 11.9,1,1, 17.473, 10509.238, 439.473, 52953.314 25/08/09,07:03:07,08,08,1, 11.9,1,1, 17.473, 10509.268, 439.481, 52953.412 25/08/09,07:03:07,09,08,1, 11.9,1,1, 17.473, 10509.309, 439.492, 52953.377 25/08/09,07:03:07,10,08,1, 11.9,1,1, 17.473, 10509.317, 439.482, 52953.326 25/08/09,07:03:07,11,08,1, 11.9,1,1, 17.473, 10509.375, 439.474, 52953.347 25/08/09,07:03:07,12,08,1, 11.9,1,1, 17.473, 10509.371, 439.468, 52953.393 25/08/09,07:03:07,13,08,1, 11.9,1,1, 17.473, 10509.398, 439.467, 52953.365 25/08/09,07:03:07,14,08,1, 11.9,1,1, 17.473, 10509.433, 439.461, 52953.386 25/08/09,07:03:07,15,08,1, 11.9,1,1, 17.473, 10509.464, 439.475, 52953.429 25/08/09,07:03:07,16,08,1, 11.9,1,1, 17.473, 10509.491, 439.460, 52953.398 25/08/09,07:03:07,17,08,1, 11.9,1,1, 17.473, 10509.516, 439.472, 52953.466 25/08/09,07:03:07,18,08,1, 11.9,1,1, 17.473, 10509.583, 439.475, 52953.460 25/08/09,07:03:07,19,08,1, 11.9,1,1, 17.473, 10509.569, 439.471, 52953.518 25/08/09,07:03:08,00,08,1, 11.9,1,1, 17.473, 10509.561, 439.471, 52953.518 25/08/09,07:03:08,01,08,1, 11.9,1,1, 17.473, 10509.655, 439.485, 52953.500 25/08/09,07:03:08,02,08,1, 11.9,1,1, 17.473, 10509.710, 439.447, 52953.492 25/08/09,07:03:08,03,08,1, 11.9,1,1, 17.473, 10509.720, 439.461, 52953.551 25/08/09,07:03:08,04,08,1, 11.9,1,1, 17.473, 10509.769, 439.452, 52953.549 25/08/09,07:03:08,05,08,1, 11.9,1,1, 17.473, 10509.771, 439.462, 52953.582 25/08/09,07:03:08,06,08,1, 11.9,1,1, 17.473, 10509.838, 439.472, 52953.586 25/08/09,07:03:08,07,08,1, 11.9,1,1, 17.473, 10509.834, 439.446, 52953.592 25/08/09,07:03:08,08,08,1, 11.9,1,1, 17.473, 10509.902, 439.488, 52953.645 25/08/09,07:03:08,09,08,1, 11.9,1,1, 17.473, 10509.910, 439.451, 52953.629 25/08/09,07:03:08,10,08,1, 11.9,1,1, 17.473, 10509.935, 439.435, 52953.647 25/08/09,07:03:08,11,08,1, 11.9,1,1, 17.473, 10509.970, 439.454, 52953.701 25/08/09,07:03:08,12,08,1, 11.9,1,1, 17.473, 10510.022, 439.443, 52953.700 25/08/09,07:03:08,13,08,1, 11.9,1,1, 17.473, 10510.026, 439.447, 52953.690 25/08/09,07:03:08,14,08,1, 11.9,1,1, 17.473, 10510.080, 439.475, 52953.778 25/08/09,07:03:08,15,08,1, 11.9,1,1, 17.473, 10510.106, 439.455, 52953.723 25/08/09,07:03:08,16,08,1, 11.9,1,1, 17.473, 10510.148, 439.474, 52953.757 25/08/09,07:03:08,17,08,1, 11.9,1,1, 17.473, 10510.190, 439.464, 52953.820 25/08/09,07:03:08,18,08,1, 11.9,1,1, 17.473, 10510.213, 439.472, 52953.785 25/08/09,07:03:08,19,08,1, 11.9,1,1, 17.473, 10510.261, 439.467, 52953.820 25/08/09,07:03:09,00,08,1, 11.9,1,1, 17.473, 10510.254, 439.467, 52953.820 25/08/09,07:03:09,01,08,1, 11.9,1,1, 17.473, 10510.322, 439.453, 52953.878 25/08/09,07:03:09,02,08,1, 11.9,1,1, 17.473, 10510.384, 439.453, 52953.898 25/08/09,07:03:09,03,08,1, 11.9,1,1, 17.473, 10510.414, 439.434, 52953.824 25/08/09,07:03:09,04,08,1, 11.9,1,1, 17.473, 10510.449, 439.424, 52953.894 25/08/09,07:03:09,05,08,1, 11.9,1,1, 17.473, 10510.490, 439.441, 52953.849 25/08/09,07:03:09,06,08,1, 11.9,1,1, 17.473, 10510.524, 439.393, 52953.799 25/08/09,07:03:09,07,08,1, 11.9,1,1, 17.473, 10510.597, 439.430, 52953.915 25/08/09,07:03:09,08,08,1, 11.9,1,1, 17.473, 10510.614, 439.414, 52953.880 25/08/09,07:03:09,09,08,1, 11.9,1,1, 17.473, 10510.659, 439.408, 52953.900 25/08/09,07:03:09,10,08,1, 11.9,1,1, 17.473, 10510.676, 439.403, 52953.938 25/08/09,07:03:09,11,08,1, 11.9,1,1, 17.473, 10510.731, 439.403, 52953.971 25/08/09,07:03:09,12,08,1, 11.9,1,1, 17.473, 10510.781, 439.403, 52954.012 25/08/09,07:03:09,13,08,1, 11.9,1,1, 17.473, 10510.799, 439.376, 52953.992 25/08/09,07:03:09,14,08,1, 11.9,1,1, 17.473, 10510.847, 439.348, 52953.962 25/08/09,07:03:09,15,08,1, 11.9,1,1, 17.473, 10510.899, 439.374, 52954.010 25/08/09,07:03:09,16,08,1, 11.9,1,1, 17.473, 10510.895, 439.379, 52953.987 25/08/09,07:03:09,17,08,1, 11.9,1,1, 17.473, 10510.961, 439.379, 52954.109 25/08/09,07:03:09,18,08,1, 11.9,1,1, 17.473, 10510.984, 439.360, 52954.079 25/08/09,07:03:09,19,08,1, 11.9,1,1, 17.473, 10511.053, 439.369, 52954.119 25/08/09,07:03:10,00,08,1, 11.9,1,1, 17.473, 10511.047, 439.369, 52954.119 25/08/09,07:03:10,01,08,1, 11.9,1,1, 17.473, 10511.117, 439.366, 52954.046 25/08/09,07:03:10,02,08,1, 11.9,1,1, 17.473, 10511.150, 439.331, 52954.074 25/08/09,07:03:10,03,08,1, 11.9,1,1, 17.473, 10511.233, 439.328, 52954.074 25/08/09,07:03:10,04,08,1, 11.9,1,1, 17.473, 10511.239, 439.328, 52954.117 25/08/09,07:03:10,05,08,1, 11.9,1,1, 17.473, 10511.288, 439.317, 52954.115 25/08/09,07:03:10,06,08,1, 11.9,1,1, 17.473, 10511.330, 439.295, 52954.131 25/08/09,07:03:10,07,08,1, 11.9,1,1, 17.473, 10511.357, 439.315, 52954.204 25/08/09,07:03:10,08,08,1, 11.9,1,1, 17.473, 10511.406, 439.295, 52954.219 25/08/09,07:03:10,09,08,1, 11.9,1,1, 17.473, 10511.436, 439.294, 52954.183 25/08/09,07:03:10,10,08,1, 11.9,1,1, 17.473, 10511.499, 439.293, 52954.195 25/08/09,07:03:10,11,08,1, 11.9,1,1, 17.473, 10511.544, 439.259, 52954.131 25/08/09,07:03:10,12,08,1, 11.9,1,1, 17.473, 10511.587, 439.248, 52954.270 25/08/09,07:03:10,13,08,1, 11.9,1,1, 17.473, 10511.653, 439.274, 52954.242 25/08/09,07:03:10,14,08,1, 11.9,1,1, 17.473, 10511.677, 439.258, 52954.241 25/08/09,07:03:10,15,08,1, 11.9,1,1, 17.473, 10511.722, 439.235, 52954.247 25/08/09,07:03:10,16,08,1, 11.9,1,1, 17.473, 10511.764, 439.240, 52954.316 25/08/09,07:03:10,17,08,1, 11.9,1,1, 17.473, 10511.801, 439.241, 52954.340 25/08/09,07:03:10,18,08,1, 11.9,1,1, 17.473, 10511.860, 439.227, 52954.280 25/08/09,07:03:10,19,08,1, 11.9,1,1, 17.473, 10511.890, 439.220, 52954.357 25/08/09,07:03:11,00,08,1, 11.9,1,1, 17.477, 10511.889, 439.220, 52954.357 25/08/09,07:03:11,01,08,1, 11.9,1,1, 17.477, 10511.981, 439.235, 52954.295 25/08/09,07:03:11,02,08,1, 11.9,1,1, 17.477, 10512.035, 439.211, 52954.393 25/08/09,07:03:11,03,08,1, 11.9,1,1, 17.477, 10512.097, 439.168, 52954.355 25/08/09,07:03:11,04,08,1, 11.9,1,1, 17.477, 10512.114, 439.209, 52954.392 25/08/09,07:03:11,05,08,1, 11.9,1,1, 17.477, 10512.183, 439.179, 52954.472 25/08/09,07:03:11,06,08,1, 11.9,1,1, 17.477, 10512.238, 439.189, 52954.452 25/08/09,07:03:11,07,08,1, 11.9,1,1, 17.477, 10512.269, 439.162, 52954.403 25/08/09,07:03:11,08,08,1, 11.9,1,1, 17.477, 10512.325, 439.185, 52954.375 25/08/09,07:03:11,09,08,1, 11.9,1,1, 17.477, 10512.355, 439.168, 52954.485 25/08/09,07:03:11,10,08,1, 11.9,1,1, 17.477, 10512.430, 439.168, 52954.490 25/08/09,07:03:11,11,08,1, 11.9,1,1, 17.477, 10512.479, 439.166, 52954.508 25/08/09,07:03:11,12,08,1, 11.9,1,1, 17.477, 10512.506, 439.149, 52954.450 25/08/09,07:03:11,13,08,1, 11.9,1,1, 17.477, 10512.558, 439.151, 52954.469 25/08/09,07:03:11,14,08,1, 11.9,1,1, 17.477, 10512.613, 439.125, 52954.510 25/08/09,07:03:11,15,08,1, 11.9,1,1, 17.477, 10512.647, 439.139, 52954.471 25/08/09,07:03:11,16,08,1, 11.9,1,1, 17.477, 10512.694, 439.128, 52954.506 25/08/09,07:03:11,17,08,1, 11.9,1,1, 17.477, 10512.759, 439.147, 52954.550 25/08/09,07:03:11,18,08,1, 11.9,1,1, 17.477, 10512.777, 439.135, 52954.581 25/08/09,07:03:11,19,08,1, 11.9,1,1, 17.477, 10512.820, 439.115, 52954.652 25/08/09,07:03:12,00,09,1, 11.9,1,1, 17.471, 10512.816, 439.115, 52954.652 25/08/09,07:03:12,01,09,1, 11.9,1,1, 17.471, 10512.940, 439.109, 52954.598 25/08/09,07:03:12,02,09,1, 11.9,1,1, 17.471, 10512.954, 439.133, 52954.717 25/08/09,07:03:12,03,09,1, 11.9,1,1, 17.471, 10513.012, 439.124, 52954.651 25/08/09,07:03:12,04,09,1, 11.9,1,1, 17.471, 10513.097, 439.125, 52954.685 25/08/09,07:03:12,05,09,1, 11.9,1,1, 17.471, 10513.122, 439.126, 52954.680 25/08/09,07:03:12,06,09,1, 11.9,1,1, 17.471, 10513.157, 439.125, 52954.744 25/08/09,07:03:12,07,09,1, 11.9,1,1, 17.471, 10513.196, 439.107, 52954.706 25/08/09,07:03:12,08,09,1, 11.9,1,1, 17.471, 10513.247, 439.099, 52954.745 25/08/09,07:03:12,09,09,1, 11.9,1,1, 17.471, 10513.313, 439.104, 52954.700 25/08/09,07:03:12,10,09,1, 11.9,1,1, 17.471, 10513.334, 439.111, 52954.759 25/08/09,07:03:12,11,09,1, 11.9,1,1, 17.471, 10513.393, 439.103, 52954.751 25/08/09,07:03:12,12,09,1, 11.9,1,1, 17.471, 10513.442, 439.094, 52954.761 25/08/09,07:03:12,13,09,1, 11.9,1,1, 17.471, 10513.475, 439.091, 52954.833 25/08/09,07:03:12,14,09,1, 11.9,1,1, 17.471, 10513.531, 439.092, 52954.838 25/08/09,07:03:12,15,09,1, 11.9,1,1, 17.471, 10513.601, 439.091, 52954.818 25/08/09,07:03:12,16,09,1, 11.9,1,1, 17.471, 10513.651, 439.112, 52954.859 25/08/09,07:03:12,17,09,1, 11.9,1,1, 17.471, 10513.695, 439.107, 52954.833 25/08/09,07:03:12,18,09,1, 11.9,1,1, 17.471, 10513.721, 439.071, 52954.787 25/08/09,07:03:12,19,09,1, 11.9,1,1, 17.471, 10513.785, 439.095, 52954.891 25/08/09,07:03:13,00,10,1, 11.9,1,1, 17.476, 10513.784, 439.095, 52954.891 25/08/09,07:03:13,01,10,1, 11.9,1,1, 17.476, 10513.861, 439.079, 52954.937 25/08/09,07:03:13,02,10,1, 11.9,1,1, 17.476, 10513.928, 439.071, 52954.922 25/08/09,07:03:13,03,10,1, 11.9,1,1, 17.476, 10513.996, 439.069, 52954.947 25/08/09,07:03:13,04,10,1, 11.9,1,1, 17.476, 10514.021, 439.073, 52954.975 25/08/09,07:03:13,05,10,1, 11.9,1,1, 17.476, 10514.094, 439.076, 52955.011 25/08/09,07:03:13,06,10,1, 11.9,1,1, 17.476, 10514.132, 439.038, 52954.962 25/08/09,07:03:13,07,10,1, 11.9,1,1, 17.476, 10514.165, 439.068, 52955.013 25/08/09,07:03:13,08,10,1, 11.9,1,1, 17.476, 10514.227, 439.038, 52955.015 25/08/09,07:03:13,09,10,1, 11.9,1,1, 17.476, 10514.273, 439.052, 52954.986 25/08/09,07:03:13,10,10,1, 11.9,1,1, 17.476, 10514.333, 439.022, 52955.029 25/08/09,07:03:13,11,10,1, 11.9,1,1, 17.476, 10514.384, 439.005, 52955.022 25/08/09,07:03:13,12,10,1, 11.9,1,1, 17.476, 10514.420, 439.003, 52955.080 25/08/09,07:03:13,13,10,1, 11.9,1,1, 17.476, 10514.483, 439.015, 52955.100 25/08/09,07:03:13,14,10,1, 11.9,1,1, 17.476, 10514.526, 438.979, 52955.083 25/08/09,07:03:13,15,10,1, 11.9,1,1, 17.476, 10514.562, 439.017, 52955.092 25/08/09,07:03:13,16,10,1, 11.9,1,1, 17.476, 10514.628, 438.987, 52955.093 25/08/09,07:03:13,17,10,1, 11.9,1,1, 17.476, 10514.647, 438.998, 52955.105 25/08/09,07:03:13,18,10,1, 11.9,1,1, 17.476, 10514.687, 438.989, 52955.170 25/08/09,07:03:13,19,10,1, 11.9,1,1, 17.476, 10514.739, 438.991, 52955.103 25/08/09,07:03:14,00,08,1, 11.9,1,1, 17.474, 10514.735, 438.991, 52955.103 25/08/09,07:03:14,01,08,1, 11.9,1,1, 17.474, 10514.847, 438.966, 52955.177 25/08/09,07:03:14,02,08,1, 11.9,1,1, 17.474, 10514.900, 438.986, 52955.199 25/08/09,07:03:14,03,08,1, 11.9,1,1, 17.474, 10514.915, 438.963, 52955.128 25/08/09,07:03:14,04,08,1, 11.9,1,1, 17.474, 10514.971, 438.943, 52955.264 25/08/09,07:03:14,05,08,1, 11.9,1,1, 17.474, 10515.032, 438.972, 52955.238 25/08/09,07:03:14,06,08,1, 11.9,1,1, 17.474, 10515.040, 438.948, 52955.227 25/08/09,07:03:14,07,08,1, 11.9,1,1, 17.474, 10515.097, 438.962, 52955.259 25/08/09,07:03:14,08,08,1, 11.9,1,1, 17.474, 10515.152, 438.948, 52955.269 25/08/09,07:03:14,09,08,1, 11.9,1,1, 17.474, 10515.187, 438.934, 52955.241 25/08/09,07:03:14,10,08,1, 11.9,1,1, 17.474, 10515.210, 438.947, 52955.181 25/08/09,07:03:14,11,08,1, 11.9,1,1, 17.474, 10515.273, 438.941, 52955.256 25/08/09,07:03:14,12,08,1, 11.9,1,1, 17.474, 10515.324, 438.934, 52955.330 25/08/09,07:03:14,13,08,1, 11.9,1,1, 17.474, 10515.362, 438.942, 52955.276 25/08/09,07:03:14,14,08,1, 11.9,1,1, 17.474, 10515.376, 438.923, 52955.403 25/08/09,07:03:14,15,08,1, 11.9,1,1, 17.474, 10515.482, 438.931, 52955.377 25/08/09,07:03:14,16,08,1, 11.9,1,1, 17.474, 10515.499, 438.944, 52955.333 25/08/09,07:03:14,17,08,1, 11.9,1,1, 17.474, 10515.525, 438.927, 52955.335 25/08/09,07:03:14,18,08,1, 11.9,1,1, 17.474, 10515.569, 438.928, 52955.371 25/08/09,07:03:14,19,08,1, 11.9,1,1, 17.474, 10515.611, 438.913, 52955.371 25/08/09,07:03:15,00,09,1, 11.9,1,1, 17.476, 10515.603, 438.913, 52955.371 25/08/09,07:03:15,01,09,1, 11.9,1,1, 17.476, 10515.688, 438.911, 52955.448 25/08/09,07:03:15,02,09,1, 11.9,1,1, 17.476, 10515.728, 438.898, 52955.415 25/08/09,07:03:15,03,09,1, 11.9,1,1, 17.476, 10515.783, 438.884, 52955.408 25/08/09,07:03:15,04,09,1, 11.9,1,1, 17.476, 10515.790, 438.899, 52955.461 25/08/09,07:03:15,05,09,1, 11.9,1,1, 17.476, 10515.845, 438.897, 52955.454 25/08/09,07:03:15,06,09,1, 11.9,1,1, 17.476, 10515.888, 438.879, 52955.405 25/08/09,07:03:15,07,09,1, 11.9,1,1, 17.476, 10515.907, 438.885, 52955.440 25/08/09,07:03:15,08,09,1, 11.9,1,1, 17.476, 10515.947, 438.881, 52955.452 25/08/09,07:03:15,09,09,1, 11.9,1,1, 17.476, 10515.990, 438.853, 52955.473 25/08/09,07:03:15,10,09,1, 11.9,1,1, 17.476, 10516.029, 438.870, 52955.472 25/08/09,07:03:15,11,09,1, 11.9,1,1, 17.476, 10516.068, 438.873, 52955.496 25/08/09,07:03:15,12,09,1, 11.9,1,1, 17.476, 10516.105, 438.883, 52955.481 25/08/09,07:03:15,13,09,1, 11.9,1,1, 17.476, 10516.119, 438.848, 52955.532 25/08/09,07:03:15,14,09,1, 11.9,1,1, 17.476, 10516.147, 438.861, 52955.528 25/08/09,07:03:15,15,09,1, 11.9,1,1, 17.476, 10516.203, 438.848, 52955.527 25/08/09,07:03:15,16,09,1, 11.9,1,1, 17.476, 10516.216, 438.846, 52955.539 25/08/09,07:03:15,17,09,1, 11.9,1,1, 17.476, 10516.255, 438.838, 52955.522 25/08/09,07:03:15,18,09,1, 11.9,1,1, 17.476, 10516.296, 438.830, 52955.524 25/08/09,07:03:15,19,09,1, 11.9,1,1, 17.476, 10516.294, 438.838, 52955.512 25/08/09,07:03:16,00,09,1, 11.9,1,1, 17.477, 10516.287, 438.838, 52955.512 25/08/09,07:03:16,01,09,1, 11.9,1,1, 17.477, 10516.362, 438.807, 52955.595 25/08/09,07:03:16,02,09,1, 11.9,1,1, 17.477, 10516.418, 438.831, 52955.597 25/08/09,07:03:16,03,09,1, 11.9,1,1, 17.477, 10516.424, 438.801, 52955.611 25/08/09,07:03:16,04,09,1, 11.9,1,1, 17.477, 10516.478, 438.808, 52955.676 25/08/09,07:03:16,05,09,1, 11.9,1,1, 17.477, 10516.504, 438.798, 52955.614 25/08/09,07:03:16,06,09,1, 11.9,1,1, 17.477, 10516.522, 438.835, 52955.664 25/08/09,07:03:16,07,09,1, 11.9,1,1, 17.477, 10516.532, 438.795, 52955.620 25/08/09,07:03:16,08,09,1, 11.9,1,1, 17.477, 10516.578, 438.771, 52955.657 25/08/09,07:03:16,09,09,1, 11.9,1,1, 17.477, 10516.604, 438.789, 52955.675 25/08/09,07:03:16,10,09,1, 11.9,1,1, 17.477, 10516.633, 438.787, 52955.668 25/08/09,07:03:16,11,09,1, 11.9,1,1, 17.477, 10516.652, 438.760, 52955.651 25/08/09,07:03:16,12,09,1, 11.9,1,1, 17.477, 10516.682, 438.786, 52955.657 25/08/09,07:03:16,13,09,1, 11.9,1,1, 17.477, 10516.683, 438.743, 52955.751 25/08/09,07:03:16,14,09,1, 11.9,1,1, 17.477, 10516.708, 438.746, 52955.691 25/08/09,07:03:16,15,09,1, 11.9,1,1, 17.477, 10516.767, 438.752, 52955.690 25/08/09,07:03:16,16,09,1, 11.9,1,1, 17.477, 10516.752, 438.753, 52955.740 25/08/09,07:03:16,17,09,1, 11.9,1,1, 17.477, 10516.788, 438.764, 52955.761 25/08/09,07:03:16,18,09,1, 11.9,1,1, 17.477, 10516.783, 438.749, 52955.747 25/08/09,07:03:16,19,09,1, 11.9,1,1, 17.477, 10516.827, 438.723, 52955.756 25/08/09,07:03:17,00,09,1, 11.9,1,1, 17.474, 10516.821, 438.723, 52955.756 25/08/09,07:03:17,01,09,1, 11.9,1,1, 17.474, 10516.868, 438.720, 52955.763 25/08/09,07:03:17,02,09,1, 11.9,1,1, 17.474, 10516.868, 438.697, 52955.794 25/08/09,07:03:17,03,09,1, 11.9,1,1, 17.474, 10516.901, 438.734, 52955.907 25/08/09,07:03:17,04,09,1, 11.9,1,1, 17.474, 10516.935, 438.711, 52955.846 25/08/09,07:03:17,05,09,1, 11.9,1,1, 17.474, 10516.943, 438.698, 52955.849 25/08/09,07:03:17,06,09,1, 11.9,1,1, 17.474, 10516.971, 438.701, 52955.855 25/08/09,07:03:17,07,09,1, 11.9,1,1, 17.474, 10516.964, 438.651, 52955.794 25/08/09,07:03:17,08,09,1, 11.9,1,1, 17.474, 10516.996, 438.642, 52955.887 25/08/09,07:03:17,09,09,1, 11.9,1,1, 17.474, 10517.032, 438.652, 52955.838 25/08/09,07:03:17,10,09,1, 11.9,1,1, 17.474, 10517.035, 438.669, 52955.863 25/08/09,07:03:17,11,09,1, 11.9,1,1, 17.474, 10517.047, 438.647, 52955.890 25/08/09,07:03:17,12,09,1, 11.9,1,1, 17.474, 10517.069, 438.673, 52955.932 25/08/09,07:03:17,13,09,1, 11.9,1,1, 17.474, 10517.091, 438.633, 52955.876 25/08/09,07:03:17,14,09,1, 11.9,1,1, 17.474, 10517.115, 438.623, 52955.907 25/08/09,07:03:17,15,09,1, 11.9,1,1, 17.474, 10517.127, 438.571, 52955.896 25/08/09,07:03:17,16,09,1, 11.9,1,1, 17.474, 10517.162, 438.614, 52955.911 25/08/09,07:03:17,17,09,1, 11.9,1,1, 17.474, 10517.174, 438.585, 52956.010 25/08/09,07:03:17,18,09,1, 11.9,1,1, 17.474, 10517.199, 438.569, 52955.941 25/08/09,07:03:17,19,09,1, 11.9,1,1, 17.474, 10517.215, 438.553, 52955.989 25/08/09,07:03:18,00,09,1, 11.9,1,1, 17.473, 10517.213, 438.553, 52955.989 25/08/09,07:03:18,01,09,1, 11.9,1,1, 17.473, 10517.260, 438.503, 52955.918 25/08/09,07:03:18,02,09,1, 11.9,1,1, 17.473, 10517.275, 438.538, 52955.982 25/08/09,07:03:18,03,09,1, 11.9,1,1, 17.473, 10517.293, 438.476, 52955.964 25/08/09,07:03:18,04,09,1, 11.9,1,1, 17.473, 10517.330, 438.487, 52956.036 25/08/09,07:03:18,05,09,1, 11.9,1,1, 17.473, 10517.346, 438.451, 52955.989 25/08/09,07:03:18,06,09,1, 11.9,1,1, 17.473, 10517.369, 438.435, 52955.969 25/08/09,07:03:18,07,09,1, 11.9,1,1, 17.473, 10517.366, 438.423, 52956.005 25/08/09,07:03:18,08,09,1, 11.9,1,1, 17.473, 10517.432, 438.418, 52956.002 25/08/09,07:03:18,09,09,1, 11.9,1,1, 17.473, 10517.425, 438.385, 52955.956 25/08/09,07:03:18,10,09,1, 11.9,1,1, 17.473, 10517.459, 438.391, 52956.100 25/08/09,07:03:18,11,09,1, 11.9,1,1, 17.473, 10517.498, 438.366, 52955.984 25/08/09,07:03:18,12,09,1, 11.9,1,1, 17.473, 10517.503, 438.361, 52956.053 25/08/09,07:03:18,13,09,1, 11.9,1,1, 17.473, 10517.530, 438.338, 52956.112 25/08/09,07:03:18,14,09,1, 11.9,1,1, 17.473, 10517.551, 438.300, 52956.019 25/08/09,07:03:18,15,09,1, 11.9,1,1, 17.473, 10517.589, 438.311, 52956.064 25/08/09,07:03:18,16,09,1, 11.9,1,1, 17.473, 10517.591, 438.299, 52956.072 25/08/09,07:03:18,17,09,1, 11.9,1,1, 17.473, 10517.631, 438.269, 52956.088 25/08/09,07:03:18,18,09,1, 11.9,1,1, 17.473, 10517.661, 438.250, 52956.046 25/08/09,07:03:18,19,09,1, 11.9,1,1, 17.473, 10517.657, 438.258, 52956.087 25/08/09,07:03:19,00,09,1, 11.9,1,1, 17.471, 10517.656, 438.258, 52956.087 25/08/09,07:03:19,01,09,1, 11.9,1,1, 17.471, 10517.699, 438.200, 52956.075 25/08/09,07:03:19,02,09,1, 11.9,1,1, 17.471, 10517.730, 438.177, 52956.102 25/08/09,07:03:19,03,09,1, 11.9,1,1, 17.471, 10517.743, 438.144, 52956.083 25/08/09,07:03:19,04,09,1, 11.9,1,1, 17.471, 10517.776, 438.146, 52956.067 25/08/09,07:03:19,05,09,1, 11.9,1,1, 17.471, 10517.790, 438.099, 52956.082 25/08/09,07:03:19,06,09,1, 11.9,1,1, 17.471, 10517.817, 438.126, 52956.165 25/08/09,07:03:19,07,09,1, 11.9,1,1, 17.471, 10517.841, 438.107, 52956.103 25/08/09,07:03:19,08,09,1, 11.9,1,1, 17.471, 10517.852, 438.084, 52956.082 25/08/09,07:03:19,09,09,1, 11.9,1,1, 17.471, 10517.885, 438.080, 52956.159 25/08/09,07:03:19,10,09,1, 11.9,1,1, 17.471, 10517.918, 438.048, 52956.127 25/08/09,07:03:19,11,09,1, 11.9,1,1, 17.471, 10517.934, 438.038, 52956.104 25/08/09,07:03:19,12,09,1, 11.9,1,1, 17.471, 10517.970, 438.003, 52956.104 25/08/09,07:03:19,13,09,1, 11.9,1,1, 17.471, 10517.991, 437.987, 52956.181 25/08/09,07:03:19,14,09,1, 11.9,1,1, 17.471, 10518.013, 437.992, 52956.161 25/08/09,07:03:19,15,09,1, 11.9,1,1, 17.471, 10518.055, 438.004, 52956.122 25/08/09,07:03:19,16,09,1, 11.9,1,1, 17.471, 10518.060, 437.990, 52956.191 25/08/09,07:03:19,17,09,1, 11.9,1,1, 17.471, 10518.063, 437.953, 52956.143 25/08/09,07:03:19,18,09,1, 11.9,1,1, 17.471, 10518.098, 437.961, 52956.145 25/08/09,07:03:19,19,09,1, 11.9,1,1, 17.471, 10518.121, 437.951, 52956.163 25/08/09,07:03:20,00,09,1, 11.9,1,1, 17.476, 10518.115, 437.951, 52956.163 25/08/09,07:03:20,01,09,1, 11.9,1,1, 17.476, 10518.157, 437.959, 52956.157 25/08/09,07:03:20,02,09,1, 11.9,1,1, 17.476, 10518.203, 437.959, 52956.235 25/08/09,07:03:20,03,09,1, 11.9,1,1, 17.476, 10518.198, 437.934, 52956.198 25/08/09,07:03:20,04,09,1, 11.9,1,1, 17.476, 10518.243, 437.931, 52956.194 25/08/09,07:03:20,05,09,1, 11.9,1,1, 17.476, 10518.277, 437.937, 52956.250 25/08/09,07:03:20,06,09,1, 11.9,1,1, 17.476, 10518.280, 437.923, 52956.264 25/08/09,07:03:20,07,09,1, 11.9,1,1, 17.476, 10518.325, 437.904, 52956.283 25/08/09,07:03:20,08,09,1, 11.9,1,1, 17.476, 10518.348, 437.909, 52956.199 25/08/09,07:03:20,09,09,1, 11.9,1,1, 17.476, 10518.359, 437.908, 52956.284 25/08/09,07:03:20,10,09,1, 11.9,1,1, 17.476, 10518.388, 437.892, 52956.323 25/08/09,07:03:20,11,09,1, 11.9,1,1, 17.476, 10518.401, 437.891, 52956.206 25/08/09,07:03:20,12,09,1, 11.9,1,1, 17.476, 10518.434, 437.892, 52956.310 25/08/09,07:03:20,13,09,1, 11.9,1,1, 17.476, 10518.448, 437.879, 52956.350 25/08/09,07:03:20,14,09,1, 11.9,1,1, 17.476, 10518.473, 437.864, 52956.335 25/08/09,07:03:20,15,09,1, 11.9,1,1, 17.476, 10518.519, 437.840, 52956.307 25/08/09,07:03:20,16,09,1, 11.9,1,1, 17.476, 10518.521, 437.872, 52956.355 25/08/09,07:03:20,17,09,1, 11.9,1,1, 17.476, 10518.554, 437.865, 52956.334 25/08/09,07:03:20,18,09,1, 11.9,1,1, 17.476, 10518.557, 437.864, 52956.328 25/08/09,07:03:20,19,09,1, 11.9,1,1, 17.476, 10518.608, 437.856, 52956.333 25/08/09,07:03:21,00,09,1, 11.9,1,1, 17.478, 10518.607, 437.856, 52956.333 25/08/09,07:03:21,01,09,1, 11.9,1,1, 17.478, 10518.650, 437.863, 52956.447 25/08/09,07:03:21,02,09,1, 11.9,1,1, 17.478, 10518.658, 437.827, 52956.343 25/08/09,07:03:21,03,09,1, 11.9,1,1, 17.478, 10518.697, 437.825, 52956.419 25/08/09,07:03:21,04,09,1, 11.9,1,1, 17.478, 10518.728, 437.822, 52956.450 25/08/09,07:03:21,05,09,1, 11.9,1,1, 17.478, 10518.752, 437.836, 52956.439 25/08/09,07:03:21,06,09,1, 11.9,1,1, 17.478, 10518.782, 437.789, 52956.449 25/08/09,07:03:21,07,09,1, 11.9,1,1, 17.478, 10518.791, 437.802, 52956.436 25/08/09,07:03:21,08,09,1, 11.9,1,1, 17.478, 10518.798, 437.762, 52956.460 25/08/09,07:03:21,09,09,1, 11.9,1,1, 17.478, 10518.840, 437.745, 52956.413 25/08/09,07:03:21,10,09,1, 11.9,1,1, 17.478, 10518.889, 437.740, 52956.480 25/08/09,07:03:21,11,09,1, 11.9,1,1, 17.478, 10518.861, 437.718, 52956.410 25/08/09,07:03:21,12,09,1, 11.9,1,1, 17.478, 10518.891, 437.729, 52956.523 25/08/09,07:03:21,13,09,1, 11.9,1,1, 17.478, 10518.922, 437.716, 52956.505 25/08/09,07:03:21,14,09,1, 11.9,1,1, 17.478, 10518.934, 437.701, 52956.463 25/08/09,07:03:21,15,09,1, 11.9,1,1, 17.478, 10518.959, 437.732, 52956.479 25/08/09,07:03:21,16,09,1, 11.9,1,1, 17.478, 10518.992, 437.679, 52956.453 25/08/09,07:03:21,17,09,1, 11.9,1,1, 17.478, 10518.983, 437.655, 52956.533 25/08/09,07:03:21,18,09,1, 11.9,1,1, 17.478, 10519.004, 437.645, 52956.536 25/08/09,07:03:21,19,09,1, 11.9,1,1, 17.478, 10519.021, 437.617, 52956.537 25/08/09,07:03:22,00,08,1, 11.9,1,1, 17.479, 10519.016, 437.617, 52956.537 25/08/09,07:03:22,01,08,1, 11.9,1,1, 17.479, 10519.059, 437.645, 52956.528 25/08/09,07:03:22,02,08,1, 11.9,1,1, 17.479, 10519.059, 437.646, 52956.610 25/08/09,07:03:22,03,08,1, 11.9,1,1, 17.479, 10519.088, 437.614, 52956.469 25/08/09,07:03:22,04,08,1, 11.9,1,1, 17.479, 10519.083, 437.614, 52956.601 25/08/09,07:03:22,05,08,1, 11.9,1,1, 17.479, 10519.104, 437.582, 52956.608 25/08/09,07:03:22,06,08,1, 11.9,1,1, 17.479, 10519.128, 437.603, 52956.589 25/08/09,07:03:22,07,08,1, 11.9,1,1, 17.479, 10519.136, 437.587, 52956.538 25/08/09,07:03:22,08,08,1, 11.9,1,1, 17.479, 10519.123, 437.569, 52956.578 25/08/09,07:03:22,09,08,1, 11.9,1,1, 17.479, 10519.156, 437.579, 52956.581 25/08/09,07:03:22,10,08,1, 11.9,1,1, 17.479, 10519.178, 437.569, 52956.664 25/08/09,07:03:22,11,08,1, 11.9,1,1, 17.479, 10519.157, 437.553, 52956.634 25/08/09,07:03:22,12,08,1, 11.9,1,1, 17.479, 10519.175, 437.538, 52956.624 25/08/09,07:03:22,13,08,1, 11.9,1,1, 17.479, 10519.188, 437.536, 52956.661 25/08/09,07:03:22,14,08,1, 11.9,1,1, 17.479, 10519.225, 437.544, 52956.644 25/08/09,07:03:22,15,08,1, 11.9,1,1, 17.479, 10519.210, 437.500, 52956.607 25/08/09,07:03:22,16,08,1, 11.9,1,1, 17.479, 10519.235, 437.500, 52956.720 25/08/09,07:03:22,17,08,1, 11.9,1,1, 17.479, 10519.250, 437.493, 52956.717 25/08/09,07:03:22,18,08,1, 11.9,1,1, 17.479, 10519.260, 437.488, 52956.751 25/08/09,07:03:22,19,08,1, 11.9,1,1, 17.479, 10519.256, 437.473, 52956.716 25/08/09,07:03:23,00,08,1, 11.9,1,1, 17.478, 10519.249, 437.473, 52956.716 25/08/09,07:03:23,01,08,1, 11.9,1,1, 17.478, 10519.311, 437.462, 52956.682 25/08/09,07:03:23,02,08,1, 11.9,1,1, 17.478, 10519.273, 437.453, 52956.774 25/08/09,07:03:23,03,08,1, 11.9,1,1, 17.478, 10519.299, 437.445, 52956.777 25/08/09,07:03:23,04,08,1, 11.9,1,1, 17.478, 10519.291, 437.460, 52956.771 25/08/09,07:03:23,05,08,1, 11.9,1,1, 17.478, 10519.320, 437.445, 52956.808 25/08/09,07:03:23,06,08,1, 11.9,1,1, 17.478, 10519.335, 437.406, 52956.773 25/08/09,07:03:23,07,08,1, 11.9,1,1, 17.478, 10519.338, 437.406, 52956.805 25/08/09,07:03:23,08,08,1, 11.9,1,1, 17.478, 10519.372, 437.394, 52956.860 25/08/09,07:03:23,09,08,1, 11.9,1,1, 17.478, 10519.358, 437.379, 52956.808 25/08/09,07:03:23,10,08,1, 11.9,1,1, 17.478, 10519.392, 437.352, 52956.776 25/08/09,07:03:23,11,08,1, 11.9,1,1, 17.478, 10519.381, 437.340, 52956.860 25/08/09,07:03:23,12,08,1, 11.9,1,1, 17.478, 10519.387, 437.322, 52956.793 25/08/09,07:03:23,13,08,1, 11.9,1,1, 17.478, 10519.405, 437.328, 52956.834 25/08/09,07:03:23,14,08,1, 11.9,1,1, 17.478, 10519.411, 437.311, 52956.816 25/08/09,07:03:23,15,08,1, 11.9,1,1, 17.478, 10519.431, 437.294, 52956.894 25/08/09,07:03:23,16,08,1, 11.9,1,1, 17.478, 10519.410, 437.288, 52956.909 25/08/09,07:03:23,17,08,1, 11.9,1,1, 17.478, 10519.436, 437.276, 52956.858 25/08/09,07:03:23,18,08,1, 11.9,1,1, 17.478, 10519.454, 437.261, 52956.916 25/08/09,07:03:23,19,08,1, 11.9,1,1, 17.478, 10519.445, 437.283, 52956.910 25/08/09,07:03:24,00,09,1, 12.0,1,1, 17.473, 10519.441, 437.283, 52956.910 25/08/09,07:03:24,01,09,1, 12.0,1,1, 17.473, 10519.457, 437.239, 52956.918 25/08/09,07:03:24,02,09,1, 12.0,1,1, 17.473, 10519.476, 437.230, 52956.931 25/08/09,07:03:24,03,09,1, 12.0,1,1, 17.473, 10519.467, 437.241, 52956.998 25/08/09,07:03:24,04,09,1, 12.0,1,1, 17.473, 10519.506, 437.225, 52956.986 25/08/09,07:03:24,05,09,1, 12.0,1,1, 17.473, 10519.510, 437.235, 52956.987 25/08/09,07:03:24,06,09,1, 12.0,1,1, 17.473, 10519.500, 437.204, 52957.082 25/08/09,07:03:24,07,09,1, 12.0,1,1, 17.473, 10519.541, 437.209, 52957.032 25/08/09,07:03:24,08,09,1, 12.0,1,1, 17.473, 10519.550, 437.200, 52957.134 25/08/09,07:03:24,09,09,1, 12.0,1,1, 17.473, 10519.543, 437.184, 52957.085 25/08/09,07:03:24,10,09,1, 12.0,1,1, 17.473, 10519.567, 437.162, 52957.007 25/08/09,07:03:24,11,09,1, 12.0,1,1, 17.473, 10519.576, 437.158, 52957.122 25/08/09,07:03:24,12,09,1, 12.0,1,1, 17.473, 10519.586, 437.179, 52957.154 25/08/09,07:03:24,13,09,1, 12.0,1,1, 17.473, 10519.583, 437.151, 52957.062 25/08/09,07:03:24,14,09,1, 12.0,1,1, 17.473, 10519.640, 437.139, 52957.134 25/08/09,07:03:24,15,09,1, 12.0,1,1, 17.473, 10519.624, 437.102, 52957.159 25/08/09,07:03:24,16,09,1, 12.0,1,1, 17.473, 10519.642, 437.090, 52957.129 25/08/09,07:03:24,17,09,1, 12.0,1,1, 17.473, 10519.672, 437.087, 52957.134 25/08/09,07:03:24,18,09,1, 12.0,1,1, 17.473, 10519.699, 437.063, 52957.200 25/08/09,07:03:24,19,09,1, 12.0,1,1, 17.473, 10519.686, 437.044, 52957.160 25/08/09,07:03:25,00,08,1, 11.9,1,1, 17.477, 10519.683, 437.044, 52957.160 25/08/09,07:03:25,01,08,1, 11.9,1,1, 17.477, 10519.688, 437.020, 52957.160 25/08/09,07:03:25,02,08,1, 11.9,1,1, 17.477, 10519.725, 436.988, 52957.183 25/08/09,07:03:25,03,08,1, 11.9,1,1, 17.477, 10519.727, 436.967, 52957.257 25/08/09,07:03:25,04,08,1, 11.9,1,1, 17.477, 10519.733, 436.978, 52957.240 25/08/09,07:03:25,05,08,1, 11.9,1,1, 17.477, 10519.739, 436.953, 52957.230 25/08/09,07:03:25,06,08,1, 11.9,1,1, 17.477, 10519.772, 436.934, 52957.257 25/08/09,07:03:25,07,08,1, 11.9,1,1, 17.477, 10519.755, 436.907, 52957.187 25/08/09,07:03:25,08,08,1, 11.9,1,1, 17.477, 10519.745, 436.900, 52957.242 25/08/09,07:03:25,09,08,1, 11.9,1,1, 17.477, 10519.785, 436.886, 52957.255 25/08/09,07:03:25,10,08,1, 11.9,1,1, 17.477, 10519.808, 436.870, 52957.280 25/08/09,07:03:25,11,08,1, 11.9,1,1, 17.477, 10519.814, 436.839, 52957.258 25/08/09,07:03:25,12,08,1, 11.9,1,1, 17.477, 10519.845, 436.829, 52957.265 25/08/09,07:03:25,13,08,1, 11.9,1,1, 17.477, 10519.850, 436.809, 52957.294 25/08/09,07:03:25,14,08,1, 11.9,1,1, 17.477, 10519.862, 436.819, 52957.306 25/08/09,07:03:25,15,08,1, 11.9,1,1, 17.477, 10519.869, 436.800, 52957.281 25/08/09,07:03:25,16,08,1, 11.9,1,1, 17.477, 10519.884, 436.787, 52957.395 25/08/09,07:03:25,17,08,1, 11.9,1,1, 17.477, 10519.923, 436.777, 52957.355 25/08/09,07:03:25,18,08,1, 11.9,1,1, 17.477, 10519.914, 436.753, 52957.335 25/08/09,07:03:25,19,08,1, 11.9,1,1, 17.477, 10519.955, 436.758, 52957.352 25/08/09,07:03:26,00,08,1, 11.8,1,1, 17.476, 10519.950, 436.758, 52957.352 25/08/09,07:03:26,01,08,1, 11.8,1,1, 17.476, 10519.977, 436.703, 52957.423 25/08/09,07:03:26,02,08,1, 11.8,1,1, 17.476, 10519.990, 436.670, 52957.429 25/08/09,07:03:26,03,08,1, 11.8,1,1, 17.476, 10520.045, 436.690, 52957.415 25/08/09,07:03:26,04,08,1, 11.8,1,1, 17.476, 10520.039, 436.662, 52957.463 25/08/09,07:03:26,05,08,1, 11.8,1,1, 17.476, 10520.053, 436.645, 52957.418 25/08/09,07:03:26,06,08,1, 11.8,1,1, 17.476, 10520.079, 436.642, 52957.451 25/08/09,07:03:26,07,08,1, 11.8,1,1, 17.476, 10520.105, 436.642, 52957.504 25/08/09,07:03:26,08,08,1, 11.8,1,1, 17.476, 10520.113, 436.597, 52957.428 25/08/09,07:03:26,09,08,1, 11.8,1,1, 17.476, 10520.124, 436.573, 52957.458 25/08/09,07:03:26,10,08,1, 11.8,1,1, 17.476, 10520.158, 436.574, 52957.420 25/08/09,07:03:26,11,08,1, 11.8,1,1, 17.476, 10520.181, 436.555, 52957.432 25/08/09,07:03:26,12,08,1, 11.8,1,1, 17.476, 10520.208, 436.560, 52957.461 25/08/09,07:03:26,13,08,1, 11.8,1,1, 17.476, 10520.223, 436.523, 52957.459 25/08/09,07:03:26,14,08,1, 11.8,1,1, 17.476, 10520.222, 436.521, 52957.500 25/08/09,07:03:26,15,08,1, 11.8,1,1, 17.476, 10520.234, 436.500, 52957.469 25/08/09,07:03:26,16,08,1, 11.8,1,1, 17.476, 10520.239, 436.478, 52957.559 25/08/09,07:03:26,17,08,1, 11.8,1,1, 17.476, 10520.272, 436.469, 52957.489 25/08/09,07:03:26,18,08,1, 11.8,1,1, 17.476, 10520.291, 436.472, 52957.558 25/08/09,07:03:26,19,08,1, 11.8,1,1, 17.476, 10520.320, 436.480, 52957.607 25/08/09,07:03:27,00,08,1, 11.9,1,1, 17.474, 10520.318, 436.480, 52957.607 25/08/09,07:03:27,01,08,1, 11.9,1,1, 17.474, 10520.364, 436.453, 52957.567 25/08/09,07:03:27,02,08,1, 11.9,1,1, 17.474, 10520.375, 436.480, 52957.595 25/08/09,07:03:27,03,08,1, 11.9,1,1, 17.474, 10520.382, 436.466, 52957.619 25/08/09,07:03:27,04,08,1, 11.9,1,1, 17.474, 10520.424, 436.488, 52957.571 25/08/09,07:03:27,05,08,1, 11.9,1,1, 17.474, 10520.421, 436.487, 52957.672 25/08/09,07:03:27,06,08,1, 11.9,1,1, 17.474, 10520.448, 436.484, 52957.601 25/08/09,07:03:27,07,08,1, 11.9,1,1, 17.474, 10520.481, 436.488, 52957.661 25/08/09,07:03:27,08,08,1, 11.9,1,1, 17.474, 10520.470, 436.481, 52957.734 25/08/09,07:03:27,09,08,1, 11.9,1,1, 17.474, 10520.504, 436.489, 52957.674 25/08/09,07:03:27,10,08,1, 11.9,1,1, 17.474, 10520.537, 436.493, 52957.643 25/08/09,07:03:27,11,08,1, 11.9,1,1, 17.474, 10520.533, 436.464, 52957.727 25/08/09,07:03:27,12,08,1, 11.9,1,1, 17.474, 10520.566, 436.469, 52957.697 25/08/09,07:03:27,13,08,1, 11.9,1,1, 17.474, 10520.587, 436.462, 52957.731 25/08/09,07:03:27,14,08,1, 11.9,1,1, 17.474, 10520.595, 436.454, 52957.817 25/08/09,07:03:27,15,08,1, 11.9,1,1, 17.474, 10520.625, 436.457, 52957.743 25/08/09,07:03:27,16,08,1, 11.9,1,1, 17.474, 10520.609, 436.432, 52957.803 25/08/09,07:03:27,17,08,1, 11.9,1,1, 17.474, 10520.663, 436.459, 52957.771 25/08/09,07:03:27,18,08,1, 11.9,1,1, 17.474, 10520.685, 436.416, 52957.878 25/08/09,07:03:27,19,08,1, 11.9,1,1, 17.474, 10520.696, 436.440, 52957.816 25/08/09,07:03:28,00,08,1, 11.9,1,1, 17.476, 10520.693, 436.440, 52957.816 25/08/09,07:03:28,01,08,1, 11.9,1,1, 17.476, 10520.737, 436.415, 52957.846 25/08/09,07:03:28,02,08,1, 11.9,1,1, 17.476, 10520.731, 436.426, 52957.887 25/08/09,07:03:28,03,08,1, 11.9,1,1, 17.476, 10520.734, 436.409, 52957.851 25/08/09,07:03:28,04,08,1, 11.9,1,1, 17.476, 10520.784, 436.420, 52957.867 25/08/09,07:03:28,05,08,1, 11.9,1,1, 17.476, 10520.799, 436.397, 52957.941 25/08/09,07:03:28,06,08,1, 11.9,1,1, 17.476, 10520.790, 436.435, 52957.938 25/08/09,07:03:28,07,08,1, 11.9,1,1, 17.476, 10520.827, 436.416, 52957.906 25/08/09,07:03:28,08,08,1, 11.9,1,1, 17.476, 10520.851, 436.430, 52957.906 25/08/09,07:03:28,09,08,1, 11.9,1,1, 17.476, 10520.862, 436.440, 52957.939 25/08/09,07:03:28,10,08,1, 11.9,1,1, 17.476, 10520.871, 436.454, 52957.951 25/08/09,07:03:28,11,08,1, 11.9,1,1, 17.476, 10520.888, 436.451, 52957.979 25/08/09,07:03:28,12,08,1, 11.9,1,1, 17.476, 10520.920, 436.437, 52958.086 25/08/09,07:03:28,13,08,1, 11.9,1,1, 17.476, 10520.915, 436.443, 52958.060 25/08/09,07:03:28,14,08,1, 11.9,1,1, 17.476, 10520.943, 436.452, 52958.049 25/08/09,07:03:28,15,08,1, 11.9,1,1, 17.476, 10520.948, 436.414, 52958.040 25/08/09,07:03:28,16,08,1, 11.9,1,1, 17.476, 10520.974, 436.433, 52958.073 25/08/09,07:03:28,17,08,1, 11.9,1,1, 17.476, 10520.959, 436.427, 52958.103 25/08/09,07:03:28,18,08,1, 11.9,1,1, 17.476, 10521.001, 436.415, 52958.044 25/08/09,07:03:28,19,08,1, 11.9,1,1, 17.476, 10520.987, 436.427, 52958.064 25/08/09,07:03:29,00,08,1, 12.0,1,1, 17.475, 10520.985, 436.427, 52958.064 25/08/09,07:03:29,01,08,1, 12.0,1,1, 17.475, 10521.023, 436.467, 52958.171 25/08/09,07:03:29,02,08,1, 12.0,1,1, 17.475, 10521.040, 436.446, 52958.118 25/08/09,07:03:29,03,08,1, 12.0,1,1, 17.475, 10521.081, 436.438, 52958.198 25/08/09,07:03:29,04,08,1, 12.0,1,1, 17.475, 10521.041, 436.442, 52958.179 25/08/09,07:03:29,05,08,1, 12.0,1,1, 17.475, 10521.066, 436.438, 52958.198 25/08/09,07:03:29,06,08,1, 12.0,1,1, 17.475, 10521.084, 436.456, 52958.194 25/08/09,07:03:29,07,08,1, 12.0,1,1, 17.475, 10521.105, 436.454, 52958.257 25/08/09,07:03:29,08,08,1, 12.0,1,1, 17.475, 10521.082, 436.459, 52958.229 25/08/09,07:03:29,09,08,1, 12.0,1,1, 17.475, 10521.108, 436.474, 52958.226 25/08/09,07:03:29,10,08,1, 12.0,1,1, 17.475, 10521.142, 436.509, 52958.256 25/08/09,07:03:29,11,08,1, 12.0,1,1, 17.475, 10521.141, 436.524, 52958.330 25/08/09,07:03:29,12,08,1, 12.0,1,1, 17.475, 10521.184, 436.504, 52958.355 25/08/09,07:03:29,13,08,1, 12.0,1,1, 17.475, 10521.185, 436.502, 52958.302 25/08/09,07:03:29,14,08,1, 12.0,1,1, 17.475, 10521.178, 436.497, 52958.433 25/08/09,07:03:29,15,08,1, 12.0,1,1, 17.475, 10521.190, 436.528, 52958.398 25/08/09,07:03:29,16,08,1, 12.0,1,1, 17.475, 10521.210, 436.521, 52958.401 25/08/09,07:03:29,17,08,1, 12.0,1,1, 17.475, 10521.221, 436.533, 52958.351 25/08/09,07:03:29,18,08,1, 12.0,1,1, 17.475, 10521.247, 436.520, 52958.348 25/08/09,07:03:29,19,08,1, 12.0,1,1, 17.475, 10521.253, 436.531, 52958.471 25/08/09,07:03:30,00,08,1, 11.9,1,1, 17.475, 10521.252, 436.531, 52958.471 25/08/09,07:03:30,01,08,1, 11.9,1,1, 17.475, 10521.264, 436.529, 52958.431 25/08/09,07:03:30,02,08,1, 11.9,1,1, 17.475, 10521.283, 436.531, 52958.488 25/08/09,07:03:30,03,08,1, 11.9,1,1, 17.475, 10521.297, 436.543, 52958.446 25/08/09,07:03:30,04,08,1, 11.9,1,1, 17.475, 10521.298, 436.540, 52958.450 25/08/09,07:03:30,05,08,1, 11.9,1,1, 17.475, 10521.339, 436.553, 52958.485 25/08/09,07:03:30,06,08,1, 11.9,1,1, 17.475, 10521.324, 436.558, 52958.481 25/08/09,07:03:30,07,08,1, 11.9,1,1, 17.475, 10521.348, 436.581, 52958.550 25/08/09,07:03:30,08,08,1, 11.9,1,1, 17.475, 10521.345, 436.556, 52958.512 25/08/09,07:03:30,09,08,1, 11.9,1,1, 17.475, 10521.363, 436.617, 52958.573 25/08/09,07:03:30,10,08,1, 11.9,1,1, 17.475, 10521.370, 436.625, 52958.646 25/08/09,07:03:30,11,08,1, 11.9,1,1, 17.475, 10521.401, 436.630, 52958.648 25/08/09,07:03:30,12,08,1, 11.9,1,1, 17.475, 10521.429, 436.620, 52958.623 25/08/09,07:03:30,13,08,1, 11.9,1,1, 17.475, 10521.427, 436.649, 52958.692 25/08/09,07:03:30,14,08,1, 11.9,1,1, 17.475, 10521.426, 436.652, 52958.655 25/08/09,07:03:30,15,08,1, 11.9,1,1, 17.475, 10521.440, 436.647, 52958.713 25/08/09,07:03:30,16,08,1, 11.9,1,1, 17.475, 10521.481, 436.678, 52958.666 25/08/09,07:03:30,17,08,1, 11.9,1,1, 17.475, 10521.483, 436.664, 52958.751 25/08/09,07:03:30,18,08,1, 11.9,1,1, 17.475, 10521.482, 436.687, 52958.708 25/08/09,07:03:30,19,08,1, 11.9,1,1, 17.475, 10521.482, 436.655, 52958.800 25/08/09,07:03:31,00,08,1, 11.9,1,1, 17.479, 10521.477, 436.655, 52958.800 25/08/09,07:03:31,01,08,1, 11.9,1,1, 17.479, 10521.531, 436.697, 52958.771 25/08/09,07:03:31,02,08,1, 11.9,1,1, 17.479, 10521.520, 436.714, 52958.832 25/08/09,07:03:31,03,08,1, 11.9,1,1, 17.479, 10521.547, 436.684, 52958.766 25/08/09,07:03:31,04,08,1, 11.9,1,1, 17.479, 10521.549, 436.718, 52958.839 25/08/09,07:03:31,05,08,1, 11.9,1,1, 17.479, 10521.546, 436.717, 52958.880 25/08/09,07:03:31,06,08,1, 11.9,1,1, 17.479, 10521.568, 436.720, 52958.887 25/08/09,07:03:31,07,08,1, 11.9,1,1, 17.479, 10521.611, 436.758, 52958.890 25/08/09,07:03:31,08,08,1, 11.9,1,1, 17.479, 10521.598, 436.771, 52958.952 25/08/09,07:03:31,09,08,1, 11.9,1,1, 17.479, 10521.629, 436.777, 52958.881 25/08/09,07:03:31,10,08,1, 11.9,1,1, 17.479, 10521.637, 436.796, 52958.940 25/08/09,07:03:31,11,08,1, 11.9,1,1, 17.479, 10521.660, 436.820, 52958.916 25/08/09,07:03:31,12,08,1, 11.9,1,1, 17.479, 10521.655, 436.825, 52959.025 25/08/09,07:03:31,13,08,1, 11.9,1,1, 17.479, 10521.653, 436.856, 52959.009 25/08/09,07:03:31,14,08,1, 11.9,1,1, 17.479, 10521.721, 436.863, 52959.018 25/08/09,07:03:31,15,08,1, 11.9,1,1, 17.479, 10521.704, 436.888, 52958.994 25/08/09,07:03:31,16,08,1, 11.9,1,1, 17.479, 10521.723, 436.889, 52959.076 25/08/09,07:03:31,17,08,1, 11.9,1,1, 17.479, 10521.724, 436.907, 52959.059 25/08/09,07:03:31,18,08,1, 11.9,1,1, 17.479, 10521.734, 436.922, 52959.073 25/08/09,07:03:31,19,08,1, 11.9,1,1, 17.479, 10521.738, 436.914, 52959.046 25/08/09,07:03:32,00,09,1, 11.9,1,1, 17.480, 10521.736, 436.914, 52959.046 25/08/09,07:03:32,01,09,1, 11.9,1,1, 17.480, 10521.772, 436.935, 52959.116 25/08/09,07:03:32,02,09,1, 11.9,1,1, 17.480, 10521.768, 436.949, 52959.111 25/08/09,07:03:32,03,09,1, 11.9,1,1, 17.480, 10521.770, 436.925, 52959.111 25/08/09,07:03:32,04,09,1, 11.9,1,1, 17.480, 10521.809, 436.998, 52959.193 25/08/09,07:03:32,05,09,1, 11.9,1,1, 17.480, 10521.776, 437.017, 52959.194 25/08/09,07:03:32,06,09,1, 11.9,1,1, 17.480, 10521.807, 437.038, 52959.212 25/08/09,07:03:32,07,09,1, 11.9,1,1, 17.480, 10521.784, 437.037, 52959.216 25/08/09,07:03:32,08,09,1, 11.9,1,1, 17.480, 10521.794, 437.077, 52959.246 25/08/09,07:03:32,09,09,1, 11.9,1,1, 17.480, 10521.820, 437.097, 52959.261 25/08/09,07:03:32,10,09,1, 11.9,1,1, 17.480, 10521.839, 437.107, 52959.206 25/08/09,07:03:32,11,09,1, 11.9,1,1, 17.480, 10521.836, 437.154, 52959.310 25/08/09,07:03:32,12,09,1, 11.9,1,1, 17.480, 10521.822, 437.169, 52959.367 25/08/09,07:03:32,13,09,1, 11.9,1,1, 17.480, 10521.860, 437.195, 52959.352 25/08/09,07:03:32,14,09,1, 11.9,1,1, 17.480, 10521.856, 437.229, 52959.421 25/08/09,07:03:32,15,09,1, 11.9,1,1, 17.480, 10521.854, 437.229, 52959.315 25/08/09,07:03:32,16,09,1, 11.9,1,1, 17.480, 10521.867, 437.222, 52959.355 25/08/09,07:03:32,17,09,1, 11.9,1,1, 17.480, 10521.865, 437.274, 52959.412 25/08/09,07:03:32,18,09,1, 11.9,1,1, 17.480, 10521.880, 437.262, 52959.395 25/08/09,07:03:32,19,09,1, 11.9,1,1, 17.480, 10521.857, 437.278, 52959.420 25/08/09,07:03:33,00,09,1, 11.9,1,1, 17.478, 10521.853, 437.278, 52959.420 25/08/09,07:03:33,01,09,1, 11.9,1,1, 17.478, 10521.863, 437.363, 52959.426 25/08/09,07:03:33,02,09,1, 11.9,1,1, 17.478, 10521.851, 437.382, 52959.483 25/08/09,07:03:33,03,09,1, 11.9,1,1, 17.478, 10521.845, 437.417, 52959.491 25/08/09,07:03:33,04,09,1, 11.9,1,1, 17.478, 10521.840, 437.423, 52959.505 25/08/09,07:03:33,05,09,1, 11.9,1,1, 17.478, 10521.857, 437.454, 52959.479 25/08/09,07:03:33,06,09,1, 11.9,1,1, 17.478, 10521.875, 437.525, 52959.519 25/08/09,07:03:33,07,09,1, 11.9,1,1, 17.478, 10521.866, 437.556, 52959.546 25/08/09,07:03:33,08,09,1, 11.9,1,1, 17.478, 10521.882, 437.592, 52959.557 25/08/09,07:03:33,09,09,1, 11.9,1,1, 17.478, 10521.881, 437.618, 52959.591 25/08/09,07:03:33,10,09,1, 11.9,1,1, 17.478, 10521.912, 437.647, 52959.716 25/08/09,07:03:33,11,09,1, 11.9,1,1, 17.478, 10521.883, 437.673, 52959.684 25/08/09,07:03:33,12,09,1, 11.9,1,1, 17.478, 10521.895, 437.698, 52959.750 25/08/09,07:03:33,13,09,1, 11.9,1,1, 17.478, 10521.890, 437.749, 52959.761 25/08/09,07:03:33,14,09,1, 11.9,1,1, 17.478, 10521.849, 437.744, 52959.724 25/08/09,07:03:33,15,09,1, 11.9,1,1, 17.478, 10521.887, 437.771, 52959.740 25/08/09,07:03:33,16,09,1, 11.9,1,1, 17.478, 10521.856, 437.809, 52959.817 25/08/09,07:03:33,17,09,1, 11.9,1,1, 17.478, 10521.868, 437.829, 52959.750 25/08/09,07:03:33,18,09,1, 11.9,1,1, 17.478, 10521.856, 437.877, 52959.790 25/08/09,07:03:33,19,09,1, 11.9,1,1, 17.478, 10521.860, 437.911, 52959.813 25/08/09,07:03:34,00,09,1, 11.9,1,1, 17.475, 10521.853, 437.911, 52959.813 25/08/09,07:03:34,01,09,1, 11.9,1,1, 17.475, 10521.851, 437.984, 52959.865 25/08/09,07:03:34,02,09,1, 11.9,1,1, 17.475, 10521.833, 438.010, 52959.867 25/08/09,07:03:34,03,09,1, 11.9,1,1, 17.475, 10521.829, 438.079, 52959.910 25/08/09,07:03:34,04,09,1, 11.9,1,1, 17.475, 10521.840, 438.099, 52959.909 25/08/09,07:03:34,05,09,1, 11.9,1,1, 17.475, 10521.838, 438.146, 52959.938 25/08/09,07:03:34,06,09,1, 11.9,1,1, 17.475, 10521.829, 438.198, 52959.993 25/08/09,07:03:34,07,09,1, 11.9,1,1, 17.475, 10521.813, 438.219, 52960.014 25/08/09,07:03:34,08,09,1, 11.9,1,1, 17.475, 10521.817, 438.280, 52960.029 25/08/09,07:03:34,09,09,1, 11.9,1,1, 17.475, 10521.784, 438.313, 52960.021 25/08/09,07:03:34,10,09,1, 11.9,1,1, 17.475, 10521.802, 438.338, 52960.102 25/08/09,07:03:34,11,09,1, 11.9,1,1, 17.475, 10521.760, 438.385, 52960.090 25/08/09,07:03:34,12,09,1, 11.9,1,1, 17.475, 10521.761, 438.423, 52960.055 25/08/09,07:03:34,13,09,1, 11.9,1,1, 17.475, 10521.738, 438.455, 52960.161 25/08/09,07:03:34,14,09,1, 11.9,1,1, 17.475, 10521.756, 438.476, 52960.217 25/08/09,07:03:34,15,09,1, 11.9,1,1, 17.475, 10521.709, 438.524, 52960.214 25/08/09,07:03:34,16,09,1, 11.9,1,1, 17.475, 10521.716, 438.555, 52960.226 25/08/09,07:03:34,17,09,1, 11.9,1,1, 17.475, 10521.717, 438.608, 52960.210 25/08/09,07:03:34,18,09,1, 11.9,1,1, 17.475, 10521.704, 438.640, 52960.263 25/08/09,07:03:34,19,09,1, 11.9,1,1, 17.475, 10521.662, 438.702, 52960.424 25/08/09,07:03:35,00,10,1, 11.9,1,1, 17.478, 10521.661, 438.702, 52960.424 25/08/09,07:03:35,01,10,1, 11.9,1,1, 17.478, 10521.639, 438.775, 52960.299 25/08/09,07:03:35,02,10,1, 11.9,1,1, 17.478, 10521.639, 438.809, 52960.294 25/08/09,07:03:35,03,10,1, 11.9,1,1, 17.478, 10521.644, 438.868, 52960.397 25/08/09,07:03:35,04,10,1, 11.9,1,1, 17.478, 10521.621, 438.914, 52960.362 25/08/09,07:03:35,05,10,1, 11.9,1,1, 17.478, 10521.603, 438.924, 52960.380 25/08/09,07:03:35,06,10,1, 11.9,1,1, 17.478, 10521.590, 438.982, 52960.449 25/08/09,07:03:35,07,10,1, 11.9,1,1, 17.478, 10521.581, 438.997, 52960.495 25/08/09,07:03:35,08,10,1, 11.9,1,1, 17.478, 10521.522, 439.033, 52960.509 25/08/09,07:03:35,09,10,1, 11.9,1,1, 17.478, 10521.532, 439.056, 52960.499 25/08/09,07:03:35,10,10,1, 11.9,1,1, 17.478, 10521.490, 439.078, 52960.537 25/08/09,07:03:35,11,10,1, 11.9,1,1, 17.478, 10521.457, 439.140, 52960.594 25/08/09,07:03:35,12,10,1, 11.9,1,1, 17.478, 10521.476, 439.149, 52960.568 25/08/09,07:03:35,13,10,1, 11.9,1,1, 17.478, 10521.436, 439.210, 52960.598 25/08/09,07:03:35,14,10,1, 11.9,1,1, 17.478, 10521.413, 439.251, 52960.631 25/08/09,07:03:35,15,10,1, 11.9,1,1, 17.478, 10521.395, 439.293, 52960.640 25/08/09,07:03:35,16,10,1, 11.9,1,1, 17.478, 10521.382, 439.324, 52960.659 25/08/09,07:03:35,17,10,1, 11.9,1,1, 17.478, 10521.355, 439.401, 52960.718 25/08/09,07:03:35,18,10,1, 11.9,1,1, 17.478, 10521.318, 439.407, 52960.653 25/08/09,07:03:35,19,10,1, 11.9,1,1, 17.478, 10521.327, 439.464, 52960.717 25/08/09,07:03:36,00,10,1, 11.9,1,1, 17.476, 10521.319, 439.464, 52960.717 25/08/09,07:03:36,01,10,1, 11.9,1,1, 17.476, 10521.291, 439.534, 52960.780 25/08/09,07:03:36,02,10,1, 11.9,1,1, 17.476, 10521.274, 439.564, 52960.742 25/08/09,07:03:36,03,10,1, 11.9,1,1, 17.476, 10521.264, 439.638, 52960.888 25/08/09,07:03:36,04,10,1, 11.9,1,1, 17.476, 10521.225, 439.657, 52960.852 25/08/09,07:03:36,05,10,1, 11.9,1,1, 17.476, 10521.195, 439.673, 52960.834 25/08/09,07:03:36,06,10,1, 11.9,1,1, 17.476, 10521.188, 439.714, 52960.846 25/08/09,07:03:36,07,10,1, 11.9,1,1, 17.476, 10521.146, 439.746, 52960.876 25/08/09,07:03:36,08,10,1, 11.9,1,1, 17.476, 10521.125, 439.794, 52960.959 25/08/09,07:03:36,09,10,1, 11.9,1,1, 17.476, 10521.071, 439.819, 52960.944 25/08/09,07:03:36,10,10,1, 11.9,1,1, 17.476, 10521.080, 439.867, 52960.999 25/08/09,07:03:36,11,10,1, 11.9,1,1, 17.476, 10521.055, 439.909, 52960.977 25/08/09,07:03:36,12,10,1, 11.9,1,1, 17.476, 10521.032, 439.943, 52961.013 25/08/09,07:03:36,13,10,1, 11.9,1,1, 17.476, 10520.993, 440.004, 52961.031 25/08/09,07:03:36,14,10,1, 11.9,1,1, 17.476, 10521.002, 440.037, 52961.068 25/08/09,07:03:36,15,10,1, 11.9,1,1, 17.476, 10520.973, 440.111, 52961.151 25/08/09,07:03:36,16,10,1, 11.9,1,1, 17.476, 10520.964, 440.142, 52961.129 25/08/09,07:03:36,17,10,1, 11.9,1,1, 17.476, 10520.940, 440.185, 52961.226 25/08/09,07:03:36,18,10,1, 11.9,1,1, 17.476, 10520.896, 440.205, 52961.202 25/08/09,07:03:36,19,10,1, 11.9,1,1, 17.476, 10520.902, 440.233, 52961.211 25/08/09,07:03:37,00,10,1, 12.0,1,1, 17.479, 10520.902, 440.233, 52961.211 25/08/09,07:03:37,01,10,1, 12.0,1,1, 17.479, 10520.821, 440.304, 52961.284 25/08/09,07:03:37,02,10,1, 12.0,1,1, 17.479, 10520.834, 440.344, 52961.293 25/08/09,07:03:37,03,10,1, 12.0,1,1, 17.479, 10520.776, 440.371, 52961.302 25/08/09,07:03:37,04,10,1, 12.0,1,1, 17.479, 10520.769, 440.410, 52961.286 25/08/09,07:03:37,05,10,1, 12.0,1,1, 17.479, 10520.725, 440.450, 52961.315 25/08/09,07:03:37,06,10,1, 12.0,1,1, 17.479, 10520.703, 440.488, 52961.347 25/08/09,07:03:37,07,10,1, 12.0,1,1, 17.479, 10520.687, 440.523, 52961.376 25/08/09,07:03:37,08,10,1, 12.0,1,1, 17.479, 10520.656, 440.610, 52961.515 25/08/09,07:03:37,09,10,1, 12.0,1,1, 17.479, 10520.686, 440.641, 52961.470 25/08/09,07:03:37,10,10,1, 12.0,1,1, 17.479, 10520.616, 440.651, 52961.505 25/08/09,07:03:37,11,10,1, 12.0,1,1, 17.479, 10520.593, 440.712, 52961.593 25/08/09,07:03:37,12,10,1, 12.0,1,1, 17.479, 10520.578, 440.735, 52961.564 25/08/09,07:03:37,13,10,1, 12.0,1,1, 17.479, 10520.559, 440.765, 52961.544 25/08/09,07:03:37,14,10,1, 12.0,1,1, 17.479, 10520.526, 440.788, 52961.564 25/08/09,07:03:37,15,10,1, 12.0,1,1, 17.479, 10520.483, 440.826, 52961.524 25/08/09,07:03:37,16,10,1, 12.0,1,1, 17.479, 10520.471, 440.847, 52961.665 25/08/09,07:03:37,17,10,1, 12.0,1,1, 17.479, 10520.445, 440.869, 52961.641 25/08/09,07:03:37,18,10,1, 12.0,1,1, 17.479, 10520.412, 440.930, 52961.645 25/08/09,07:03:37,19,10,1, 12.0,1,1, 17.479, 10520.377, 440.943, 52961.678 25/08/09,07:03:38,00,10,1, 12.0,1,1, 17.484, 10520.376, 440.943, 52961.678 25/08/09,07:03:38,01,10,1, 12.0,1,1, 17.484, 10520.315, 441.037, 52961.731 25/08/09,07:03:38,02,10,1, 12.0,1,1, 17.484, 10520.281, 441.078, 52961.758 25/08/09,07:03:38,03,10,1, 12.0,1,1, 17.484, 10520.250, 441.162, 52961.805 25/08/09,07:03:38,04,10,1, 12.0,1,1, 17.484, 10520.246, 441.174, 52961.803 25/08/09,07:03:38,05,10,1, 12.0,1,1, 17.484, 10520.210, 441.242, 52961.801 25/08/09,07:03:38,06,10,1, 12.0,1,1, 17.484, 10520.183, 441.242, 52961.883 25/08/09,07:03:38,07,10,1, 12.0,1,1, 17.484, 10520.181, 441.290, 52961.846 25/08/09,07:03:38,08,10,1, 12.0,1,1, 17.484, 10520.119, 441.312, 52961.935 25/08/09,07:03:38,09,10,1, 12.0,1,1, 17.484, 10520.067, 441.346, 52961.919 25/08/09,07:03:38,10,10,1, 12.0,1,1, 17.484, 10520.064, 441.358, 52961.895 25/08/09,07:03:38,11,10,1, 12.0,1,1, 17.484, 10520.055, 441.435, 52961.956 25/08/09,07:03:38,12,10,1, 12.0,1,1, 17.484, 10520.000, 441.462, 52961.969 25/08/09,07:03:38,13,10,1, 12.0,1,1, 17.484, 10519.989, 441.499, 52962.011 25/08/09,07:03:38,14,10,1, 12.0,1,1, 17.484, 10519.957, 441.558, 52962.053 25/08/09,07:03:38,15,10,1, 12.0,1,1, 17.484, 10519.909, 441.577, 52962.054 25/08/09,07:03:38,16,10,1, 12.0,1,1, 17.484, 10519.912, 441.619, 52962.032 25/08/09,07:03:38,17,10,1, 12.0,1,1, 17.484, 10519.870, 441.664, 52962.070 25/08/09,07:03:38,18,10,1, 12.0,1,1, 17.484, 10519.837, 441.726, 52962.167 25/08/09,07:03:38,19,10,1, 12.0,1,1, 17.484, 10519.823, 441.765, 52962.239 25/08/09,07:03:39,00,10,1, 12.0,1,1, 17.479, 10519.817, 441.765, 52962.239 25/08/09,07:03:39,01,10,1, 12.0,1,1, 17.479, 10519.748, 441.815, 52962.251 25/08/09,07:03:39,02,10,1, 12.0,1,1, 17.479, 10519.740, 441.846, 52962.250 25/08/09,07:03:39,03,10,1, 12.0,1,1, 17.479, 10519.690, 441.896, 52962.289 25/08/09,07:03:39,04,10,1, 12.0,1,1, 17.479, 10519.666, 441.913, 52962.318 25/08/09,07:03:39,05,10,1, 12.0,1,1, 17.479, 10519.649, 441.956, 52962.297 25/08/09,07:03:39,06,10,1, 12.0,1,1, 17.479, 10519.607, 441.973, 52962.308 25/08/09,07:03:39,07,10,1, 12.0,1,1, 17.479, 10519.584, 442.036, 52962.376 25/08/09,07:03:39,08,10,1, 12.0,1,1, 17.479, 10519.534, 442.055, 52962.357 25/08/09,07:03:39,09,10,1, 12.0,1,1, 17.479, 10519.499, 442.137, 52962.484 25/08/09,07:03:39,10,10,1, 12.0,1,1, 17.479, 10519.467, 442.170, 52962.460 25/08/09,07:03:39,11,10,1, 12.0,1,1, 17.479, 10519.399, 442.218, 52962.511 25/08/09,07:03:39,12,10,1, 12.0,1,1, 17.479, 10519.431, 442.270, 52962.485 25/08/09,07:03:39,13,10,1, 12.0,1,1, 17.479, 10519.369, 442.272, 52962.550 25/08/09,07:03:39,14,10,1, 12.0,1,1, 17.479, 10519.353, 442.311, 52962.564 25/08/09,07:03:39,15,10,1, 12.0,1,1, 17.479, 10519.327, 442.358, 52962.551 25/08/09,07:03:39,16,10,1, 12.0,1,1, 17.479, 10519.264, 442.402, 52962.661 25/08/09,07:03:39,17,10,1, 12.0,1,1, 17.479, 10519.248, 442.432, 52962.650 25/08/09,07:03:39,18,10,1, 12.0,1,1, 17.479, 10519.221, 442.468, 52962.589 25/08/09,07:03:39,19,10,1, 12.0,1,1, 17.479, 10519.192, 442.523, 52962.650 25/08/09,07:03:40,00,10,1, 12.0,1,1, 17.479, 10519.191, 442.523, 52962.650 25/08/09,07:03:40,01,10,1, 12.0,1,1, 17.479, 10519.109, 442.589, 52962.770 25/08/09,07:03:40,02,10,1, 12.0,1,1, 17.479, 10519.104, 442.648, 52962.750 25/08/09,07:03:40,03,10,1, 12.0,1,1, 17.479, 10519.048, 442.696, 52962.774 25/08/09,07:03:40,04,10,1, 12.0,1,1, 17.479, 10519.051, 442.740, 52962.756 25/08/09,07:03:40,05,10,1, 12.0,1,1, 17.479, 10519.023, 442.813, 52962.839 25/08/09,07:03:40,06,10,1, 12.0,1,1, 17.479, 10518.975, 442.860, 52962.950 25/08/09,07:03:40,07,10,1, 12.0,1,1, 17.479, 10518.958, 442.897, 52962.856 25/08/09,07:03:40,08,10,1, 12.0,1,1, 17.479, 10518.923, 442.934, 52962.922 25/08/09,07:03:40,09,10,1, 12.0,1,1, 17.479, 10518.891, 442.945, 52962.933 25/08/09,07:03:40,10,10,1, 12.0,1,1, 17.479, 10518.867, 443.016, 52963.029 25/08/09,07:03:40,11,10,1, 12.0,1,1, 17.479, 10518.846, 443.047, 52962.893 25/08/09,07:03:40,12,10,1, 12.0,1,1, 17.479, 10518.776, 443.089, 52962.932 25/08/09,07:03:40,13,10,1, 12.0,1,1, 17.479, 10518.785, 443.126, 52963.015 25/08/09,07:03:40,14,10,1, 12.0,1,1, 17.479, 10518.755, 443.187, 52963.067 25/08/09,07:03:40,15,10,1, 12.0,1,1, 17.479, 10518.704, 443.228, 52963.067 25/08/09,07:03:40,16,10,1, 12.0,1,1, 17.479, 10518.687, 443.297, 52963.079 25/08/09,07:03:40,17,10,1, 12.0,1,1, 17.479, 10518.651, 443.364, 52963.161 25/08/09,07:03:40,18,10,1, 12.0,1,1, 17.479, 10518.620, 443.413, 52963.194 25/08/09,07:03:40,19,10,1, 12.0,1,1, 17.479, 10518.588, 443.456, 52963.163 25/08/09,07:03:41,00,10,1, 11.9,1,1, 17.480, 10518.582, 443.456, 52963.163 25/08/09,07:03:41,01,10,1, 11.9,1,1, 17.480, 10518.518, 443.536, 52963.240 25/08/09,07:03:41,02,10,1, 11.9,1,1, 17.480, 10518.490, 443.598, 52963.279 25/08/09,07:03:41,03,10,1, 11.9,1,1, 17.480, 10518.459, 443.622, 52963.298 25/08/09,07:03:41,04,10,1, 11.9,1,1, 17.480, 10518.434, 443.685, 52963.304 25/08/09,07:03:41,05,10,1, 11.9,1,1, 17.480, 10518.380, 443.716, 52963.346 25/08/09,07:03:41,06,10,1, 11.9,1,1, 17.480, 10518.368, 443.759, 52963.362 25/08/09,07:03:41,07,10,1, 11.9,1,1, 17.480, 10518.326, 443.802, 52963.427 25/08/09,07:03:41,08,10,1, 11.9,1,1, 17.480, 10518.307, 443.892, 52963.465 25/08/09,07:03:41,09,10,1, 11.9,1,1, 17.480, 10518.284, 443.902, 52963.511 25/08/09,07:03:41,10,10,1, 11.9,1,1, 17.480, 10518.234, 443.975, 52963.506 25/08/09,07:03:41,11,10,1, 11.9,1,1, 17.480, 10518.215, 444.035, 52963.536 25/08/09,07:03:41,12,10,1, 11.9,1,1, 17.480, 10518.187, 444.093, 52963.590 25/08/09,07:03:41,13,10,1, 11.9,1,1, 17.480, 10518.164, 444.162, 52963.544 25/08/09,07:03:41,14,10,1, 11.9,1,1, 17.480, 10518.105, 444.213, 52963.662 25/08/09,07:03:41,15,10,1, 11.9,1,1, 17.480, 10518.094, 444.266, 52963.663 25/08/09,07:03:41,16,10,1, 11.9,1,1, 17.480, 10518.062, 444.304, 52963.663 25/08/09,07:03:41,17,10,1, 11.9,1,1, 17.480, 10518.017, 444.298, 52963.695 25/08/09,07:03:41,18,10,1, 11.9,1,1, 17.480, 10517.987, 444.366, 52963.704 25/08/09,07:03:41,19,10,1, 11.9,1,1, 17.480, 10517.953, 444.411, 52963.718 25/08/09,07:03:42,00,10,1, 11.9,1,1, 17.476, 10517.948, 444.411, 52963.718 25/08/09,07:03:42,01,10,1, 11.9,1,1, 17.476, 10517.841, 444.527, 52963.772 25/08/09,07:03:42,02,10,1, 11.9,1,1, 17.476, 10517.848, 444.582, 52963.779 25/08/09,07:03:42,03,10,1, 11.9,1,1, 17.476, 10517.801, 444.648, 52963.902 25/08/09,07:03:42,04,10,1, 11.9,1,1, 17.476, 10517.755, 444.686, 52963.942 25/08/09,07:03:42,05,10,1, 11.9,1,1, 17.476, 10517.741, 444.758, 52963.891 25/08/09,07:03:42,06,10,1, 11.9,1,1, 17.476, 10517.721, 444.822, 52963.960 25/08/09,07:03:42,07,10,1, 11.9,1,1, 17.476, 10517.676, 444.880, 52963.980 25/08/09,07:03:42,08,10,1, 11.9,1,1, 17.476, 10517.672, 444.952, 52964.079 25/08/09,07:03:42,09,10,1, 11.9,1,1, 17.476, 10517.629, 444.981, 52964.012 25/08/09,07:03:42,10,10,1, 11.9,1,1, 17.476, 10517.556, 445.047, 52964.062 25/08/09,07:03:42,11,10,1, 11.9,1,1, 17.476, 10517.523, 445.099, 52964.129 25/08/09,07:03:42,12,10,1, 11.9,1,1, 17.476, 10517.503, 445.148, 52964.076 25/08/09,07:03:42,13,10,1, 11.9,1,1, 17.476, 10517.478, 445.216, 52964.094 25/08/09,07:03:42,14,10,1, 11.9,1,1, 17.476, 10517.467, 445.252, 52964.181 25/08/09,07:03:42,15,10,1, 11.9,1,1, 17.476, 10517.431, 445.317, 52964.173 25/08/09,07:03:42,16,10,1, 11.9,1,1, 17.476, 10517.361, 445.383, 52964.253 25/08/09,07:03:42,17,10,1, 11.9,1,1, 17.476, 10517.358, 445.475, 52964.326 25/08/09,07:03:42,18,10,1, 11.9,1,1, 17.476, 10517.338, 445.530, 52964.290 25/08/09,07:03:42,19,10,1, 11.9,1,1, 17.476, 10517.280, 445.572, 52964.388 25/08/09,07:03:43,00,10,1, 11.9,1,1, 17.482, 10517.280, 445.572, 52964.388 25/08/09,07:03:43,01,10,1, 11.9,1,1, 17.482, 10517.233, 445.712, 52964.390 25/08/09,07:03:43,02,10,1, 11.9,1,1, 17.482, 10517.185, 445.739, 52964.462 25/08/09,07:03:43,03,10,1, 11.9,1,1, 17.482, 10517.173, 445.803, 52964.362 25/08/09,07:03:43,04,10,1, 11.9,1,1, 17.482, 10517.102, 445.832, 52964.442 25/08/09,07:03:43,05,10,1, 11.9,1,1, 17.482, 10517.078, 445.897, 52964.462 25/08/09,07:03:43,06,10,1, 11.9,1,1, 17.482, 10517.051, 445.938, 52964.514 25/08/09,07:03:43,07,10,1, 11.9,1,1, 17.482, 10517.010, 445.994, 52964.527 25/08/09,07:03:43,08,10,1, 11.9,1,1, 17.482, 10516.976, 446.080, 52964.550 25/08/09,07:03:43,09,10,1, 11.9,1,1, 17.482, 10516.943, 446.143, 52964.505 25/08/09,07:03:43,10,10,1, 11.9,1,1, 17.482, 10516.900, 446.213, 52964.487 25/08/09,07:03:43,11,10,1, 11.9,1,1, 17.482, 10516.879, 446.289, 52964.586 25/08/09,07:03:43,12,10,1, 11.9,1,1, 17.482, 10516.843, 446.350, 52964.678 25/08/09,07:03:43,13,10,1, 11.9,1,1, 17.482, 10516.805, 446.385, 52964.688 25/08/09,07:03:43,14,10,1, 11.9,1,1, 17.482, 10516.755, 446.440, 52964.682 25/08/09,07:03:43,15,10,1, 11.9,1,1, 17.482, 10516.763, 446.512, 52964.709 25/08/09,07:03:43,16,10,1, 11.9,1,1, 17.482, 10516.691, 446.558, 52964.618 25/08/09,07:03:43,17,10,1, 11.9,1,1, 17.482, 10516.663, 446.634, 52964.735 25/08/09,07:03:43,18,10,1, 11.9,1,1, 17.482, 10516.612, 446.702, 52964.782 25/08/09,07:03:43,19,10,1, 11.9,1,1, 17.482, 10516.577, 446.739, 52964.790 25/08/09,07:03:44,00,10,1, 11.9,1,1, 17.482, 10516.571, 446.739, 52964.790 25/08/09,07:03:44,01,10,1, 11.9,1,1, 17.482, 10516.511, 446.915, 52964.858 25/08/09,07:03:44,02,10,1, 11.9,1,1, 17.482, 10516.493, 446.966, 52964.848 25/08/09,07:03:44,03,10,1, 11.9,1,1, 17.482, 10516.430, 447.062, 52964.929 25/08/09,07:03:44,04,10,1, 11.9,1,1, 17.482, 10516.402, 447.116, 52964.885 25/08/09,07:03:44,05,10,1, 11.9,1,1, 17.482, 10516.358, 447.172, 52964.897 25/08/09,07:03:44,06,10,1, 11.9,1,1, 17.482, 10516.331, 447.254, 52964.907 25/08/09,07:03:44,07,10,1, 11.9,1,1, 17.482, 10516.324, 447.306, 52965.031 25/08/09,07:03:44,08,10,1, 11.9,1,1, 17.482, 10516.238, 447.352, 52965.068 25/08/09,07:03:44,09,10,1, 11.9,1,1, 17.482, 10516.210, 447.415, 52965.056 25/08/09,07:03:44,10,10,1, 11.9,1,1, 17.482, 10516.178, 447.500, 52965.109 25/08/09,07:03:44,11,10,1, 11.9,1,1, 17.482, 10516.141, 447.551, 52965.023 25/08/09,07:03:44,12,10,1, 11.9,1,1, 17.482, 10516.109, 447.629, 52965.098 25/08/09,07:03:44,13,10,1, 11.9,1,1, 17.482, 10516.079, 447.729, 52965.182 25/08/09,07:03:44,14,10,1, 11.9,1,1, 17.482, 10516.048, 447.815, 52965.138 25/08/09,07:03:44,15,10,1, 11.9,1,1, 17.482, 10516.003, 447.852, 52965.212 25/08/09,07:03:44,16,10,1, 11.9,1,1, 17.482, 10515.966, 447.931, 52965.224 25/08/09,07:03:44,17,10,1, 11.9,1,1, 17.482, 10515.931, 447.995, 52965.236 25/08/09,07:03:44,18,10,1, 11.9,1,1, 17.482, 10515.901, 448.068, 52965.271 25/08/09,07:03:44,19,10,1, 11.9,1,1, 17.482, 10515.867, 448.111, 52965.329 25/08/09,07:03:45,00,10,1, 11.9,1,1, 17.480, 10515.862, 448.111, 52965.329 25/08/09,07:03:45,01,10,1, 11.9,1,1, 17.480, 10515.785, 448.288, 52965.357 25/08/09,07:03:45,02,10,1, 11.9,1,1, 17.480, 10515.753, 448.343, 52965.336 25/08/09,07:03:45,03,10,1, 11.9,1,1, 17.480, 10515.707, 448.427, 52965.431 25/08/09,07:03:45,04,10,1, 11.9,1,1, 17.480, 10515.680, 448.502, 52965.385 25/08/09,07:03:45,05,10,1, 11.9,1,1, 17.480, 10515.671, 448.591, 52965.499 25/08/09,07:03:45,06,10,1, 11.9,1,1, 17.480, 10515.636, 448.670, 52965.536 25/08/09,07:03:45,07,10,1, 11.9,1,1, 17.480, 10515.578, 448.730, 52965.459 25/08/09,07:03:45,08,10,1, 11.9,1,1, 17.480, 10515.556, 448.815, 52965.591 25/08/09,07:03:45,09,10,1, 11.9,1,1, 17.480, 10515.525, 448.846, 52965.607 25/08/09,07:03:45,10,10,1, 11.9,1,1, 17.480, 10515.483, 448.921, 52965.526 25/08/09,07:03:45,11,10,1, 11.9,1,1, 17.480, 10515.448, 448.977, 52965.587 25/08/09,07:03:45,12,10,1, 11.9,1,1, 17.480, 10515.418, 449.035, 52965.599 25/08/09,07:03:45,13,10,1, 11.9,1,1, 17.480, 10515.372, 449.127, 52965.688 25/08/09,07:03:45,14,10,1, 11.9,1,1, 17.480, 10515.334, 449.187, 52965.662 25/08/09,07:03:45,15,10,1, 11.9,1,1, 17.480, 10515.308, 449.288, 52965.704 25/08/09,07:03:45,16,10,1, 11.9,1,1, 17.480, 10515.272, 449.373, 52965.749 25/08/09,07:03:45,17,10,1, 11.9,1,1, 17.480, 10515.243, 449.473, 52965.785 25/08/09,07:03:45,18,10,1, 11.9,1,1, 17.480, 10515.233, 449.522, 52965.817 25/08/09,07:03:45,19,10,1, 11.9,1,1, 17.480, 10515.174, 449.595, 52965.783 25/08/09,07:03:46,00,10,1, 11.9,1,1, 17.479, 10515.169, 449.595, 52965.783 25/08/09,07:03:46,01,10,1, 11.9,1,1, 17.479, 10515.118, 449.740, 52965.924 25/08/09,07:03:46,02,10,1, 11.9,1,1, 17.479, 10515.089, 449.793, 52965.902 25/08/09,07:03:46,03,10,1, 11.9,1,1, 17.479, 10515.062, 449.886, 52965.926 25/08/09,07:03:46,04,10,1, 11.9,1,1, 17.479, 10515.032, 449.941, 52965.934 25/08/09,07:03:46,05,10,1, 11.9,1,1, 17.479, 10514.958, 450.008, 52966.008 25/08/09,07:03:46,06,10,1, 11.9,1,1, 17.479, 10514.951, 450.112, 52965.938 25/08/09,07:03:46,07,10,1, 11.9,1,1, 17.479, 10514.900, 450.200, 52966.052 25/08/09,07:03:46,08,10,1, 11.9,1,1, 17.479, 10514.880, 450.297, 52966.049 25/08/09,07:03:46,09,10,1, 11.9,1,1, 17.479, 10514.843, 450.364, 52966.097 25/08/09,07:03:46,10,10,1, 11.9,1,1, 17.479, 10514.792, 450.489, 52966.165 25/08/09,07:03:46,11,10,1, 11.9,1,1, 17.479, 10514.778, 450.524, 52966.081 25/08/09,07:03:46,12,10,1, 11.9,1,1, 17.479, 10514.739, 450.606, 52966.131 25/08/09,07:03:46,13,10,1, 11.9,1,1, 17.479, 10514.693, 450.665, 52966.144 25/08/09,07:03:46,14,10,1, 11.9,1,1, 17.479, 10514.681, 450.762, 52966.174 25/08/09,07:03:46,15,10,1, 11.9,1,1, 17.479, 10514.621, 450.824, 52966.332 25/08/09,07:03:46,16,10,1, 11.9,1,1, 17.479, 10514.586, 450.883, 52966.180 25/08/09,07:03:46,17,10,1, 11.9,1,1, 17.479, 10514.536, 450.974, 52966.212 25/08/09,07:03:46,18,10,1, 11.9,1,1, 17.479, 10514.520, 451.052, 52966.281 25/08/09,07:03:46,19,10,1, 11.9,1,1, 17.479, 10514.503, 451.156, 52966.297 25/08/09,07:03:47,00,10,1, 11.9,1,1, 17.481, 10514.501, 451.156, 52966.297 25/08/09,07:03:47,01,10,1, 11.9,1,1, 17.481, 10514.451, 451.328, 52966.374 25/08/09,07:03:47,02,10,1, 11.9,1,1, 17.481, 10514.410, 451.392, 52966.435 25/08/09,07:03:47,03,10,1, 11.9,1,1, 17.481, 10514.369, 451.465, 52966.442 25/08/09,07:03:47,04,10,1, 11.9,1,1, 17.481, 10514.332, 451.535, 52966.471 25/08/09,07:03:47,05,10,1, 11.9,1,1, 17.481, 10514.277, 451.599, 52966.461 25/08/09,07:03:47,06,10,1, 11.9,1,1, 17.481, 10514.248, 451.676, 52966.508 25/08/09,07:03:47,07,10,1, 11.9,1,1, 17.481, 10514.209, 451.734, 52966.461 25/08/09,07:03:47,08,10,1, 11.9,1,1, 17.481, 10514.180, 451.846, 52966.571 25/08/09,07:03:47,09,10,1, 11.9,1,1, 17.481, 10514.127, 451.927, 52966.554 25/08/09,07:03:47,10,10,1, 11.9,1,1, 17.481, 10514.092, 452.050, 52966.598 25/08/09,07:03:47,11,10,1, 11.9,1,1, 17.481, 10514.088, 452.135, 52966.638 25/08/09,07:03:47,12,10,1, 11.9,1,1, 17.481, 10514.050, 452.244, 52966.627 25/08/09,07:03:47,13,10,1, 11.9,1,1, 17.481, 10513.987, 452.315, 52966.709 25/08/09,07:03:47,14,10,1, 11.9,1,1, 17.481, 10513.974, 452.391, 52966.726 25/08/09,07:03:47,15,10,1, 11.9,1,1, 17.481, 10513.957, 452.485, 52966.774 25/08/09,07:03:47,16,10,1, 11.9,1,1, 17.481, 10513.960, 452.534, 52966.651 25/08/09,07:03:47,17,10,1, 11.9,1,1, 17.481, 10513.879, 452.578, 52966.591 25/08/09,07:03:47,18,10,1, 11.9,1,1, 17.481, 10513.816, 452.718, 52966.837 25/08/09,07:03:47,19,10,1, 11.9,1,1, 17.481, 10513.777, 452.803, 52966.850 25/08/09,07:03:48,00,10,1, 11.9,1,1, 17.482, 10513.775, 452.803, 52966.850 25/08/09,07:03:48,01,10,1, 11.9,1,1, 17.482, 10513.694, 452.969, 52966.881 25/08/09,07:03:48,02,10,1, 11.9,1,1, 17.482, 10513.655, 453.045, 52966.854 25/08/09,07:03:48,03,10,1, 11.9,1,1, 17.482, 10513.646, 453.177, 52966.888 25/08/09,07:03:48,04,10,1, 11.9,1,1, 17.482, 10513.603, 453.235, 52966.920 25/08/09,07:03:48,05,10,1, 11.9,1,1, 17.482, 10513.580, 453.364, 52966.983 25/08/09,07:03:48,06,10,1, 11.9,1,1, 17.482, 10513.547, 453.408, 52966.992 25/08/09,07:03:48,07,10,1, 11.9,1,1, 17.482, 10513.491, 453.510, 52967.012 25/08/09,07:03:48,08,10,1, 11.9,1,1, 17.482, 10513.461, 453.573, 52967.014 25/08/09,07:03:48,09,10,1, 11.9,1,1, 17.482, 10513.444, 453.649, 52967.077 25/08/09,07:03:48,10,10,1, 11.9,1,1, 17.482, 10513.387, 453.741, 52967.099 25/08/09,07:03:48,11,10,1, 11.9,1,1, 17.482, 10513.356, 453.842, 52967.085 25/08/09,07:03:48,12,10,1, 11.9,1,1, 17.482, 10513.334, 453.957, 52967.148 25/08/09,07:03:48,13,10,1, 11.9,1,1, 17.482, 10513.298, 454.058, 52967.154 25/08/09,07:03:48,14,10,1, 11.9,1,1, 17.482, 10513.265, 454.133, 52967.160 25/08/09,07:03:48,15,10,1, 11.9,1,1, 17.482, 10513.238, 454.251, 52967.169 25/08/09,07:03:48,16,10,1, 11.9,1,1, 17.482, 10513.202, 454.313, 52967.187 25/08/09,07:03:48,17,10,1, 11.9,1,1, 17.482, 10513.183, 454.385, 52967.268 25/08/09,07:03:48,18,10,1, 11.9,1,1, 17.482, 10513.113, 454.468, 52967.181 25/08/09,07:03:48,19,10,1, 11.9,1,1, 17.482, 10513.107, 454.570, 52967.301 25/08/09,07:03:49,00,10,1, 11.9,1,1, 17.481, 10513.099, 454.570, 52967.301 25/08/09,07:03:49,01,10,1, 11.9,1,1, 17.481, 10513.020, 454.742, 52967.328 25/08/09,07:03:49,02,10,1, 11.9,1,1, 17.481, 10512.976, 454.848, 52967.314 25/08/09,07:03:49,03,10,1, 11.9,1,1, 17.481, 10512.925, 454.960, 52967.372 25/08/09,07:03:49,04,10,1, 11.9,1,1, 17.481, 10512.906, 455.060, 52967.357 25/08/09,07:03:49,05,10,1, 11.9,1,1, 17.481, 10512.873, 455.190, 52967.448 25/08/09,07:03:49,06,10,1, 11.9,1,1, 17.481, 10512.835, 455.255, 52967.492 25/08/09,07:03:49,07,10,1, 11.9,1,1, 17.481, 10512.788, 455.333, 52967.476 25/08/09,07:03:49,08,10,1, 11.9,1,1, 17.481, 10512.777, 455.409, 52967.527 25/08/09,07:03:49,09,10,1, 11.9,1,1, 17.481, 10512.747, 455.482, 52967.554 25/08/09,07:03:49,10,10,1, 11.9,1,1, 17.481, 10512.685, 455.575, 52967.558 25/08/09,07:03:49,11,10,1, 11.9,1,1, 17.481, 10512.667, 455.689, 52967.509 25/08/09,07:03:49,12,10,1, 11.9,1,1, 17.481, 10512.595, 455.824, 52967.634 25/08/09,07:03:49,13,10,1, 11.9,1,1, 17.481, 10512.569, 455.925, 52967.640 25/08/09,07:03:49,14,10,1, 11.9,1,1, 17.481, 10512.549, 456.023, 52967.659 25/08/09,07:03:49,15,10,1, 11.9,1,1, 17.481, 10512.504, 456.128, 52967.683 25/08/09,07:03:49,16,10,1, 11.9,1,1, 17.481, 10512.499, 456.212, 52967.720 25/08/09,07:03:49,17,10,1, 11.9,1,1, 17.481, 10512.439, 456.338, 52967.752 25/08/09,07:03:49,18,10,1, 11.9,1,1, 17.481, 10512.413, 456.411, 52967.769 25/08/09,07:03:49,19,10,1, 11.9,1,1, 17.481, 10512.397, 456.492, 52967.799 25/08/09,07:03:50,00,10,1, 12.0,1,1, 17.480, 10512.390, 456.492, 52967.799 25/08/09,07:03:50,01,10,1, 12.0,1,1, 17.480, 10512.304, 456.716, 52967.825 25/08/09,07:03:50,02,10,1, 12.0,1,1, 17.480, 10512.276, 456.810, 52967.834 25/08/09,07:03:50,03,10,1, 12.0,1,1, 17.480, 10512.261, 456.899, 52967.828 25/08/09,07:03:50,04,10,1, 12.0,1,1, 17.480, 10512.236, 457.021, 52967.883 25/08/09,07:03:50,05,10,1, 12.0,1,1, 17.480, 10512.212, 457.126, 52967.930 25/08/09,07:03:50,06,10,1, 12.0,1,1, 17.480, 10512.156, 457.237, 52967.975 25/08/09,07:03:50,07,10,1, 12.0,1,1, 17.480, 10512.144, 457.294, 52968.048 25/08/09,07:03:50,08,10,1, 12.0,1,1, 17.480, 10512.110, 457.402, 52968.031 25/08/09,07:03:50,09,10,1, 12.0,1,1, 17.480, 10512.086, 457.477, 52968.029 25/08/09,07:03:50,10,10,1, 12.0,1,1, 17.480, 10512.045, 457.548, 52968.034 25/08/09,07:03:50,11,10,1, 12.0,1,1, 17.480, 10511.986, 457.659, 52968.053 25/08/09,07:03:50,12,10,1, 12.0,1,1, 17.480, 10511.976, 457.747, 52968.112 25/08/09,07:03:50,13,10,1, 12.0,1,1, 17.480, 10511.960, 457.874, 52968.189 25/08/09,07:03:50,14,10,1, 12.0,1,1, 17.480, 10511.943, 457.995, 52968.189 25/08/09,07:03:50,15,10,1, 12.0,1,1, 17.480, 10511.912, 458.087, 52968.191 25/08/09,07:03:50,16,10,1, 12.0,1,1, 17.480, 10511.862, 458.175, 52968.207 25/08/09,07:03:50,17,10,1, 12.0,1,1, 17.480, 10511.835, 458.257, 52968.230 25/08/09,07:03:50,18,10,1, 12.0,1,1, 17.480, 10511.791, 458.339, 52968.330 25/08/09,07:03:50,19,10,1, 12.0,1,1, 17.480, 10511.771, 458.465, 52968.267 25/08/09,07:03:51,00,09,1, 11.9,1,1, 17.480, 10511.764, 458.465, 52968.267 25/08/09,07:03:51,01,09,1, 11.9,1,1, 17.480, 10511.696, 458.622, 52968.259 25/08/09,07:03:51,02,09,1, 11.9,1,1, 17.480, 10511.674, 458.757, 52968.368 25/08/09,07:03:51,03,09,1, 11.9,1,1, 17.480, 10511.644, 458.889, 52968.345 25/08/09,07:03:51,04,09,1, 11.9,1,1, 17.480, 10511.620, 458.963, 52968.376 25/08/09,07:03:51,05,09,1, 11.9,1,1, 17.480, 10511.576, 459.067, 52968.415 25/08/09,07:03:51,06,09,1, 11.9,1,1, 17.480, 10511.574, 459.138, 52968.401 25/08/09,07:03:51,07,09,1, 11.9,1,1, 17.480, 10511.504, 459.212, 52968.464 25/08/09,07:03:51,08,09,1, 11.9,1,1, 17.480, 10511.491, 459.286, 52968.469 25/08/09,07:03:51,09,09,1, 11.9,1,1, 17.480, 10511.458, 459.380, 52968.463 25/08/09,07:03:51,10,09,1, 11.9,1,1, 17.480, 10511.380, 459.453, 52968.451 25/08/09,07:03:51,11,09,1, 11.9,1,1, 17.480, 10511.365, 459.581, 52968.487 25/08/09,07:03:51,12,09,1, 11.9,1,1, 17.480, 10511.329, 459.692, 52968.513 25/08/09,07:03:51,13,09,1, 11.9,1,1, 17.480, 10511.282, 459.810, 52968.616 25/08/09,07:03:51,14,09,1, 11.9,1,1, 17.480, 10511.264, 459.886, 52968.665 25/08/09,07:03:51,15,09,1, 11.9,1,1, 17.480, 10511.215, 459.982, 52968.600 25/08/09,07:03:51,16,09,1, 11.9,1,1, 17.480, 10511.194, 460.084, 52968.578 25/08/09,07:03:51,17,09,1, 11.9,1,1, 17.480, 10511.158, 460.153, 52968.653 25/08/09,07:03:51,18,09,1, 11.9,1,1, 17.480, 10511.135, 460.235, 52968.631 25/08/09,07:03:51,19,09,1, 11.9,1,1, 17.480, 10511.082, 460.316, 52968.657 25/08/09,07:03:52,00,09,1, 11.9,1,1, 17.484, 10511.080, 460.316, 52968.657 25/08/09,07:03:52,01,09,1, 11.9,1,1, 17.484, 10511.014, 460.525, 52968.688 25/08/09,07:03:52,02,09,1, 11.9,1,1, 17.484, 10510.965, 460.620, 52968.661 25/08/09,07:03:52,03,09,1, 11.9,1,1, 17.484, 10510.917, 460.738, 52968.730 25/08/09,07:03:52,04,09,1, 11.9,1,1, 17.484, 10510.892, 460.818, 52968.784 25/08/09,07:03:52,05,09,1, 11.9,1,1, 17.484, 10510.834, 460.881, 52968.821 25/08/09,07:03:52,06,09,1, 11.9,1,1, 17.484, 10510.797, 460.976, 52968.812 25/08/09,07:03:52,07,09,1, 11.9,1,1, 17.484, 10510.773, 461.065, 52968.747 25/08/09,07:03:52,08,09,1, 11.9,1,1, 17.484, 10510.708, 461.139, 52968.815 25/08/09,07:03:52,09,09,1, 11.9,1,1, 17.484, 10510.707, 461.246, 52968.883 25/08/09,07:03:52,10,09,1, 11.9,1,1, 17.484, 10510.645, 461.338, 52968.909 25/08/09,07:03:52,11,09,1, 11.9,1,1, 17.484, 10510.620, 461.424, 52968.840 25/08/09,07:03:52,12,09,1, 11.9,1,1, 17.484, 10510.560, 461.519, 52968.962 25/08/09,07:03:52,13,09,1, 11.9,1,1, 17.484, 10510.541, 461.626, 52968.906 25/08/09,07:03:52,14,09,1, 11.9,1,1, 17.484, 10510.490, 461.731, 52968.999 25/08/09,07:03:52,15,09,1, 11.9,1,1, 17.484, 10510.438, 461.791, 52968.945 25/08/09,07:03:52,16,09,1, 11.9,1,1, 17.484, 10510.412, 461.872, 52968.922 25/08/09,07:03:52,17,09,1, 11.9,1,1, 17.484, 10510.370, 461.940, 52969.009 25/08/09,07:03:52,18,09,1, 11.9,1,1, 17.484, 10510.332, 462.057, 52968.954 25/08/09,07:03:52,19,09,1, 11.9,1,1, 17.484, 10510.272, 462.170, 52968.998 25/08/09,07:03:53,00,09,1, 11.9,1,1, 17.481, 10510.271, 462.170, 52968.998 25/08/09,07:03:53,01,09,1, 11.9,1,1, 17.481, 10510.218, 462.358, 52969.078 25/08/09,07:03:53,02,09,1, 11.9,1,1, 17.481, 10510.176, 462.442, 52969.081 25/08/09,07:03:53,03,09,1, 11.9,1,1, 17.481, 10510.171, 462.515, 52969.101 25/08/09,07:03:53,04,09,1, 11.9,1,1, 17.481, 10510.121, 462.604, 52969.084 25/08/09,07:03:53,05,09,1, 11.9,1,1, 17.481, 10510.086, 462.690, 52969.109 25/08/09,07:03:53,06,09,1, 11.9,1,1, 17.481, 10510.026, 462.743, 52969.148 25/08/09,07:03:53,07,09,1, 11.9,1,1, 17.481, 10509.994, 462.866, 52969.152 25/08/09,07:03:53,08,09,1, 11.9,1,1, 17.481, 10509.970, 462.949, 52969.169 25/08/09,07:03:53,09,09,1, 11.9,1,1, 17.481, 10509.926, 463.045, 52969.231 25/08/09,07:03:53,10,09,1, 11.9,1,1, 17.481, 10509.911, 463.135, 52969.267 25/08/09,07:03:53,11,09,1, 11.9,1,1, 17.481, 10509.864, 463.246, 52969.266 25/08/09,07:03:53,12,09,1, 11.9,1,1, 17.481, 10509.834, 463.332, 52969.261 25/08/09,07:03:53,13,09,1, 11.9,1,1, 17.481, 10509.798, 463.412, 52969.253 25/08/09,07:03:53,14,09,1, 11.9,1,1, 17.481, 10509.783, 463.475, 52969.247 25/08/09,07:03:53,15,09,1, 11.9,1,1, 17.481, 10509.729, 463.564, 52969.352 25/08/09,07:03:53,16,09,1, 11.9,1,1, 17.481, 10509.663, 463.668, 52969.334 25/08/09,07:03:53,17,09,1, 11.9,1,1, 17.481, 10509.640, 463.751, 52969.314 25/08/09,07:03:53,18,09,1, 11.9,1,1, 17.481, 10509.636, 463.839, 52969.344 25/08/09,07:03:53,19,09,1, 11.9,1,1, 17.481, 10509.582, 463.939, 52969.338 25/08/09,07:03:54,00,09,1, 11.9,1,1, 17.480, 10509.578, 463.939, 52969.338 25/08/09,07:03:54,01,09,1, 11.9,1,1, 17.480, 10509.511, 464.152, 52969.393 25/08/09,07:03:54,02,09,1, 11.9,1,1, 17.480, 10509.472, 464.202, 52969.453 25/08/09,07:03:54,03,09,1, 11.9,1,1, 17.480, 10509.460, 464.266, 52969.472 25/08/09,07:03:54,04,09,1, 11.9,1,1, 17.480, 10509.412, 464.348, 52969.443 25/08/09,07:03:54,05,09,1, 11.9,1,1, 17.480, 10509.364, 464.454, 52969.479 25/08/09,07:03:54,06,09,1, 11.9,1,1, 17.480, 10509.340, 464.563, 52969.479 25/08/09,07:03:54,07,09,1, 11.9,1,1, 17.480, 10509.304, 464.655, 52969.528 25/08/09,07:03:54,08,09,1, 11.9,1,1, 17.480, 10509.265, 464.737, 52969.549 25/08/09,07:03:54,09,09,1, 11.9,1,1, 17.480, 10509.243, 464.847, 52969.563 25/08/09,07:03:54,10,09,1, 11.9,1,1, 17.480, 10509.205, 464.900, 52969.621 25/08/09,07:03:54,11,09,1, 11.9,1,1, 17.480, 10509.176, 464.979, 52969.526 25/08/09,07:03:54,12,09,1, 11.9,1,1, 17.480, 10509.133, 465.063, 52969.530 25/08/09,07:03:54,13,09,1, 11.9,1,1, 17.480, 10509.104, 465.150, 52969.568 25/08/09,07:03:54,14,09,1, 11.9,1,1, 17.480, 10509.064, 465.236, 52969.608 25/08/09,07:03:54,15,09,1, 11.9,1,1, 17.480, 10509.008, 465.322, 52969.611 25/08/09,07:03:54,16,09,1, 11.9,1,1, 17.480, 10508.982, 465.442, 52969.656 25/08/09,07:03:54,17,09,1, 11.9,1,1, 17.480, 10508.945, 465.498, 52969.622 25/08/09,07:03:54,18,09,1, 11.9,1,1, 17.480, 10508.939, 465.581, 52969.645 25/08/09,07:03:54,19,09,1, 11.9,1,1, 17.480, 10508.913, 465.658, 52969.702 25/08/09,07:03:55,00,09,1, 11.9,1,1, 17.476, 10508.910, 465.658, 52969.702 25/08/09,07:03:55,01,09,1, 11.9,1,1, 17.476, 10508.842, 465.825, 52969.694 25/08/09,07:03:55,02,09,1, 11.9,1,1, 17.476, 10508.808, 465.887, 52969.664 25/08/09,07:03:55,03,09,1, 11.9,1,1, 17.476, 10508.751, 465.976, 52969.738 25/08/09,07:03:55,04,09,1, 11.9,1,1, 17.476, 10508.717, 466.098, 52969.742 25/08/09,07:03:55,05,09,1, 11.9,1,1, 17.476, 10508.696, 466.187, 52969.731 25/08/09,07:03:55,06,09,1, 11.9,1,1, 17.476, 10508.649, 466.263, 52969.790 25/08/09,07:03:55,07,09,1, 11.9,1,1, 17.476, 10508.652, 466.349, 52969.840 25/08/09,07:03:55,08,09,1, 11.9,1,1, 17.476, 10508.622, 466.401, 52969.795 25/08/09,07:03:55,09,09,1, 11.9,1,1, 17.476, 10508.592, 466.469, 52969.847 25/08/09,07:03:55,10,09,1, 11.9,1,1, 17.476, 10508.550, 466.546, 52969.866 25/08/09,07:03:55,11,09,1, 11.9,1,1, 17.476, 10508.502, 466.646, 52969.733 25/08/09,07:03:55,12,09,1, 11.9,1,1, 17.476, 10508.489, 466.721, 52969.870 25/08/09,07:03:55,13,09,1, 11.9,1,1, 17.476, 10508.449, 466.830, 52969.874 25/08/09,07:03:55,14,09,1, 11.9,1,1, 17.476, 10508.434, 466.925, 52969.892 25/08/09,07:03:55,15,09,1, 11.9,1,1, 17.476, 10508.382, 466.996, 52969.881 25/08/09,07:03:55,16,09,1, 11.9,1,1, 17.476, 10508.364, 467.053, 52969.890 25/08/09,07:03:55,17,09,1, 11.9,1,1, 17.476, 10508.351, 467.143, 52969.938 25/08/09,07:03:55,18,09,1, 11.9,1,1, 17.476, 10508.291, 467.179, 52969.930 25/08/09,07:03:55,19,09,1, 11.9,1,1, 17.476, 10508.259, 467.271, 52969.970 25/08/09,07:03:56,00,09,1, 11.9,1,1, 17.484, 10508.251, 467.271, 52969.970 25/08/09,07:03:56,01,09,1, 11.9,1,1, 17.484, 10508.200, 467.445, 52969.945 25/08/09,07:03:56,02,09,1, 11.9,1,1, 17.484, 10508.187, 467.545, 52969.979 25/08/09,07:03:56,03,09,1, 11.9,1,1, 17.484, 10508.180, 467.615, 52969.987 25/08/09,07:03:56,04,09,1, 11.9,1,1, 17.484, 10508.172, 467.698, 52970.013 25/08/09,07:03:56,05,09,1, 11.9,1,1, 17.484, 10508.101, 467.721, 52969.939 25/08/09,07:03:56,06,09,1, 11.9,1,1, 17.484, 10508.098, 467.829, 52970.038 25/08/09,07:03:56,07,09,1, 11.9,1,1, 17.484, 10508.039, 467.884, 52970.032 25/08/09,07:03:56,08,09,1, 11.9,1,1, 17.484, 10508.027, 467.986, 52970.037 25/08/09,07:03:56,09,09,1, 11.9,1,1, 17.484, 10508.045, 468.050, 52969.993 25/08/09,07:03:56,10,09,1, 11.9,1,1, 17.484, 10507.991, 468.152, 52970.099 25/08/09,07:03:56,11,09,1, 11.9,1,1, 17.484, 10507.972, 468.245, 52970.117 25/08/09,07:03:56,12,09,1, 11.9,1,1, 17.484, 10507.944, 468.345, 52970.124 25/08/09,07:03:56,13,09,1, 11.9,1,1, 17.484, 10507.933, 468.390, 52970.068 25/08/09,07:03:56,14,09,1, 11.9,1,1, 17.484, 10507.872, 468.460, 52970.141 25/08/09,07:03:56,15,09,1, 11.9,1,1, 17.484, 10507.862, 468.494, 52970.106 25/08/09,07:03:56,16,09,1, 11.9,1,1, 17.484, 10507.825, 468.604, 52970.098 25/08/09,07:03:56,17,09,1, 11.9,1,1, 17.484, 10507.810, 468.696, 52970.159 25/08/09,07:03:56,18,09,1, 11.9,1,1, 17.484, 10507.782, 468.794, 52970.192 25/08/09,07:03:56,19,09,1, 11.9,1,1, 17.484, 10507.761, 468.879, 52970.229 25/08/09,07:03:57,00,09,1, 11.9,1,1, 17.482, 10507.759, 468.879, 52970.229 25/08/09,07:03:57,01,09,1, 11.9,1,1, 17.482, 10507.724, 468.993, 52970.213 25/08/09,07:03:57,02,09,1, 11.9,1,1, 17.482, 10507.715, 469.096, 52970.500 25/08/09,07:03:57,03,09,1, 11.9,1,1, 17.482, 10507.704, 469.188, 52970.546 25/08/09,07:03:57,04,09,1, 11.9,1,1, 17.482, 10507.670, 469.258, 52970.523 25/08/09,07:03:57,05,09,1, 11.9,1,1, 17.482, 10507.637, 469.359, 52970.590 25/08/09,07:03:57,06,09,1, 11.9,1,1, 17.482, 10507.629, 469.429, 52970.592 25/08/09,07:03:57,07,09,1, 11.9,1,1, 17.482, 10507.578, 469.484, 52970.588 25/08/09,07:03:57,08,09,1, 11.9,1,1, 17.482, 10507.562, 469.584, 52970.634 25/08/09,07:03:57,09,09,1, 11.9,1,1, 17.482, 10507.521, 469.657, 52970.625 25/08/09,07:03:57,10,09,1, 11.9,1,1, 17.482, 10507.507, 469.730, 52970.611 25/08/09,07:03:57,11,09,1, 11.9,1,1, 17.482, 10507.491, 469.803, 52970.681 25/08/09,07:03:57,12,09,1, 11.9,1,1, 17.482, 10507.489, 469.878, 52970.675 25/08/09,07:03:57,13,09,1, 11.9,1,1, 17.482, 10507.438, 469.941, 52970.643 25/08/09,07:03:57,14,09,1, 11.9,1,1, 17.482, 10507.440, 470.025, 52970.739 25/08/09,07:03:57,15,09,1, 11.9,1,1, 17.482, 10507.403, 470.075, 52970.682 25/08/09,07:03:57,16,09,1, 11.9,1,1, 17.482, 10507.373, 470.147, 52970.647 25/08/09,07:03:57,17,09,1, 11.9,1,1, 17.482, 10507.354, 470.242, 52970.713 25/08/09,07:03:57,18,09,1, 11.9,1,1, 17.482, 10507.356, 470.293, 52970.705 25/08/09,07:03:57,19,09,1, 11.9,1,1, 17.482, 10507.293, 470.393, 52970.715 25/08/09,07:03:58,00,09,1, 11.9,1,1, 17.486, 10507.292, 470.393, 52970.715 25/08/09,07:03:58,01,09,1, 11.9,1,1, 17.486, 10507.268, 470.513, 52970.785 25/08/09,07:03:58,02,09,1, 11.9,1,1, 17.486, 10507.242, 470.604, 52970.824 25/08/09,07:03:58,03,09,1, 11.9,1,1, 17.486, 10507.220, 470.654, 52970.771 25/08/09,07:03:58,04,09,1, 11.9,1,1, 17.486, 10507.201, 470.726, 52970.740 25/08/09,07:03:58,05,09,1, 11.9,1,1, 17.486, 10507.211, 470.796, 52970.775 25/08/09,07:03:58,06,09,1, 11.9,1,1, 17.486, 10507.155, 470.898, 52970.831 25/08/09,07:03:58,07,09,1, 11.9,1,1, 17.486, 10507.102, 470.927, 52970.860 25/08/09,07:03:58,08,09,1, 11.9,1,1, 17.486, 10507.105, 471.022, 52970.801 25/08/09,07:03:58,09,09,1, 11.9,1,1, 17.486, 10507.084, 471.086, 52970.863 25/08/09,07:03:58,10,09,1, 11.9,1,1, 17.486, 10507.013, 471.171, 52970.872 25/08/09,07:03:58,11,09,1, 11.9,1,1, 17.486, 10506.995, 471.218, 52970.851 25/08/09,07:03:58,12,09,1, 11.9,1,1, 17.486, 10507.010, 471.298, 52970.831 25/08/09,07:03:58,13,09,1, 11.9,1,1, 17.486, 10506.973, 471.355, 52970.863 25/08/09,07:03:58,14,09,1, 11.9,1,1, 17.486, 10506.963, 471.422, 52970.917 25/08/09,07:03:58,15,09,1, 11.9,1,1, 17.486, 10506.949, 471.506, 52970.949 25/08/09,07:03:58,16,09,1, 11.9,1,1, 17.486, 10506.908, 471.550, 52970.849 25/08/09,07:03:58,17,09,1, 11.9,1,1, 17.486, 10506.900, 471.647, 52970.938 25/08/09,07:03:58,18,09,1, 11.9,1,1, 17.486, 10506.885, 471.717, 52970.991 25/08/09,07:03:58,19,09,1, 11.9,1,1, 17.486, 10506.865, 471.772, 52970.948 25/08/09,07:03:59,00,10,1, 11.9,1,1, 17.483, 10506.858, 471.772, 52970.948 25/08/09,07:03:59,01,10,1, 11.9,1,1, 17.483, 10506.799, 471.902, 52971.019 25/08/09,07:03:59,02,10,1, 11.9,1,1, 17.483, 10506.772, 471.947, 52970.885 25/08/09,07:03:59,03,10,1, 11.9,1,1, 17.483, 10506.782, 472.056, 52971.067 25/08/09,07:03:59,04,10,1, 11.9,1,1, 17.483, 10506.746, 472.061, 52971.039 25/08/09,07:03:59,05,10,1, 11.9,1,1, 17.483, 10506.730, 472.149, 52970.982 25/08/09,07:03:59,06,10,1, 11.9,1,1, 17.483, 10506.680, 472.212, 52971.057 25/08/09,07:03:59,07,10,1, 11.9,1,1, 17.483, 10506.657, 472.271, 52971.041 25/08/09,07:03:59,08,10,1, 11.9,1,1, 17.483, 10506.645, 472.332, 52971.029 25/08/09,07:03:59,09,10,1, 11.9,1,1, 17.483, 10506.638, 472.391, 52971.017 25/08/09,07:03:59,10,10,1, 11.9,1,1, 17.483, 10506.618, 472.462, 52970.999 25/08/09,07:03:59,11,10,1, 11.9,1,1, 17.483, 10506.604, 472.533, 52971.044 25/08/09,07:03:59,12,10,1, 11.9,1,1, 17.483, 10506.588, 472.588, 52971.069 25/08/09,07:03:59,13,10,1, 11.9,1,1, 17.483, 10506.589, 472.653, 52971.003 25/08/09,07:03:59,14,10,1, 11.9,1,1, 17.483, 10506.546, 472.739, 52971.066 25/08/09,07:03:59,15,10,1, 11.9,1,1, 17.483, 10506.529, 472.781, 52971.092 25/08/09,07:03:59,16,10,1, 11.9,1,1, 17.483, 10506.532, 472.816, 52971.070 25/08/09,07:03:59,17,10,1, 11.9,1,1, 17.483, 10506.511, 472.911, 52971.084 25/08/09,07:03:59,18,10,1, 11.9,1,1, 17.483, 10506.496, 472.974, 52971.077 25/08/09,07:03:59,19,10,1, 11.9,1,1, 17.483, 10506.473, 473.034, 52971.132 25/08/09,07:04:00,00,10,1, 11.9,1,1, 17.480, 10506.465, 473.034, 52971.132 25/08/09,07:04:00,01,10,1, 11.9,1,1, 17.480, 10506.435, 473.169, 52971.099 25/08/09,07:04:00,02,10,1, 11.9,1,1, 17.480, 10506.416, 473.213, 52970.882 25/08/09,07:04:00,03,10,1, 11.9,1,1, 17.480, 10506.401, 473.243, 52970.901 25/08/09,07:04:00,04,10,1, 11.9,1,1, 17.480, 10506.378, 473.269, 52970.817 25/08/09,07:04:00,05,10,1, 11.9,1,1, 17.480, 10506.354, 473.346, 52970.894 25/08/09,07:04:00,06,10,1, 11.9,1,1, 17.480, 10506.341, 473.415, 52970.887 25/08/09,07:04:00,07,10,1, 11.9,1,1, 17.480, 10506.338, 473.475, 52970.850 25/08/09,07:04:00,08,10,1, 11.9,1,1, 17.480, 10506.344, 473.577, 52970.889 25/08/09,07:04:00,09,10,1, 11.9,1,1, 17.480, 10506.308, 473.619, 52970.889 25/08/09,07:04:00,10,10,1, 11.9,1,1, 17.480, 10506.306, 473.649, 52970.927 25/08/09,07:04:00,11,10,1, 11.9,1,1, 17.480, 10506.246, 473.727, 52970.918 25/08/09,07:04:00,12,10,1, 11.9,1,1, 17.480, 10506.266, 473.770, 52970.930 25/08/09,07:04:00,13,10,1, 11.9,1,1, 17.480, 10506.261, 473.842, 52970.999 25/08/09,07:04:00,14,10,1, 11.9,1,1, 17.480, 10506.265, 473.867, 52970.942 25/08/09,07:04:00,15,10,1, 11.9,1,1, 17.480, 10506.246, 473.971, 52971.052 25/08/09,07:04:00,16,10,1, 11.9,1,1, 17.480, 10506.229, 474.057, 52970.960 25/08/09,07:04:00,17,10,1, 11.9,1,1, 17.480, 10506.236, 474.087, 52971.044 25/08/09,07:04:00,18,10,1, 11.9,1,1, 17.480, 10506.224, 474.143, 52971.004 25/08/09,07:04:00,19,10,1, 11.9,1,1, 17.480, 10506.219, 474.213, 52971.087 25/08/09,07:04:01,00,10,1, 11.9,1,1, 17.486, 10506.215, 474.213, 52971.087 25/08/09,07:04:01,01,10,1, 11.9,1,1, 17.486, 10506.198, 474.333, 52971.030 25/08/09,07:04:01,02,10,1, 11.9,1,1, 17.486, 10506.196, 474.365, 52971.039 25/08/09,07:04:01,03,10,1, 11.9,1,1, 17.486, 10506.180, 474.450, 52971.055 25/08/09,07:04:01,04,10,1, 11.9,1,1, 17.486, 10506.166, 474.538, 52971.069 25/08/09,07:04:01,05,10,1, 11.9,1,1, 17.486, 10506.164, 474.599, 52971.077 25/08/09,07:04:01,06,10,1, 11.9,1,1, 17.486, 10506.173, 474.632, 52971.123 25/08/09,07:04:01,07,10,1, 11.9,1,1, 17.486, 10506.149, 474.671, 52971.131 25/08/09,07:04:01,08,10,1, 11.9,1,1, 17.486, 10506.153, 474.756, 52971.153 25/08/09,07:04:01,09,10,1, 11.9,1,1, 17.486, 10506.136, 474.784, 52971.150 25/08/09,07:04:01,10,10,1, 11.9,1,1, 17.486, 10506.121, 474.862, 52971.141 25/08/09,07:04:01,11,10,1, 11.9,1,1, 17.486, 10506.137, 474.940, 52971.190 25/08/09,07:04:01,12,10,1, 11.9,1,1, 17.486, 10506.125, 475.014, 52971.122 25/08/09,07:04:01,13,10,1, 11.9,1,1, 17.486, 10506.129, 475.063, 52971.179 25/08/09,07:04:01,14,10,1, 11.9,1,1, 17.486, 10506.130, 475.132, 52971.170 25/08/09,07:04:01,15,10,1, 11.9,1,1, 17.486, 10506.127, 475.143, 52971.217 25/08/09,07:04:01,16,10,1, 11.9,1,1, 17.486, 10506.093, 475.196, 52971.210 25/08/09,07:04:01,17,10,1, 11.9,1,1, 17.486, 10506.118, 475.289, 52971.216 25/08/09,07:04:01,18,10,1, 11.9,1,1, 17.486, 10506.080, 475.334, 52971.241 25/08/09,07:04:01,19,10,1, 11.9,1,1, 17.486, 10506.093, 475.410, 52971.198 25/08/09,07:04:02,00,10,1, 11.9,1,1, 17.483, 10506.090, 475.410, 52971.198 25/08/09,07:04:02,01,10,1, 11.9,1,1, 17.483, 10506.121, 475.530, 52971.219 25/08/09,07:04:02,02,10,1, 11.9,1,1, 17.483, 10506.117, 475.560, 52971.226 25/08/09,07:04:02,03,10,1, 11.9,1,1, 17.483, 10506.113, 475.612, 52971.255 25/08/09,07:04:02,04,10,1, 11.9,1,1, 17.483, 10506.101, 475.670, 52971.246 25/08/09,07:04:02,05,10,1, 11.9,1,1, 17.483, 10506.088, 475.739, 52971.255 25/08/09,07:04:02,06,10,1, 11.9,1,1, 17.483, 10506.090, 475.820, 52971.288 25/08/09,07:04:02,07,10,1, 11.9,1,1, 17.483, 10506.094, 475.912, 52971.347 25/08/09,07:04:02,08,10,1, 11.9,1,1, 17.483, 10506.079, 475.976, 52971.342 25/08/09,07:04:02,09,10,1, 11.9,1,1, 17.483, 10506.074, 476.018, 52971.333 25/08/09,07:04:02,10,10,1, 11.9,1,1, 17.483, 10506.084, 476.064, 52971.338 25/08/09,07:04:02,11,10,1, 11.9,1,1, 17.483, 10506.062, 476.105, 52971.357 25/08/09,07:04:02,12,10,1, 11.9,1,1, 17.483, 10506.059, 476.158, 52971.298 25/08/09,07:04:02,13,10,1, 11.9,1,1, 17.483, 10506.048, 476.276, 52971.412 25/08/09,07:04:02,14,10,1, 11.9,1,1, 17.483, 10506.037, 476.309, 52971.428 25/08/09,07:04:02,15,10,1, 11.9,1,1, 17.483, 10506.023, 476.393, 52971.414 25/08/09,07:04:02,16,10,1, 11.9,1,1, 17.483, 10506.052, 476.429, 52971.370 25/08/09,07:04:02,17,10,1, 11.9,1,1, 17.483, 10506.027, 476.468, 52971.407 25/08/09,07:04:02,18,10,1, 11.9,1,1, 17.483, 10506.041, 476.531, 52971.431 25/08/09,07:04:02,19,10,1, 11.9,1,1, 17.483, 10506.016, 476.542, 52971.443 25/08/09,07:04:03,00,10,1, 11.9,1,1, 17.481, 10506.015, 476.542, 52971.443 25/08/09,07:04:03,01,10,1, 11.9,1,1, 17.481, 10506.015, 476.771, 52971.450 25/08/09,07:04:03,02,10,1, 11.9,1,1, 17.481, 10506.001, 476.812, 52971.532 25/08/09,07:04:03,03,10,1, 11.9,1,1, 17.481, 10506.021, 476.878, 52971.521 25/08/09,07:04:03,04,10,1, 11.9,1,1, 17.481, 10506.027, 476.909, 52971.488 25/08/09,07:04:03,05,10,1, 11.9,1,1, 17.481, 10505.994, 476.962, 52971.551 25/08/09,07:04:03,06,10,1, 11.9,1,1, 17.481, 10506.003, 477.020, 52971.483 25/08/09,07:04:03,07,10,1, 11.9,1,1, 17.481, 10505.992, 477.044, 52971.465 25/08/09,07:04:03,08,10,1, 11.9,1,1, 17.481, 10505.977, 477.126, 52971.451 25/08/09,07:04:03,09,10,1, 11.9,1,1, 17.481, 10506.004, 477.208, 52971.546 25/08/09,07:04:03,10,10,1, 11.9,1,1, 17.481, 10505.997, 477.245, 52971.567 25/08/09,07:04:03,11,10,1, 11.9,1,1, 17.481, 10506.005, 477.343, 52971.562 25/08/09,07:04:03,12,10,1, 11.9,1,1, 17.481, 10505.994, 477.361, 52971.586 25/08/09,07:04:03,13,10,1, 11.9,1,1, 17.481, 10505.990, 477.389, 52971.538 25/08/09,07:04:03,14,10,1, 11.9,1,1, 17.481, 10505.986, 477.463, 52971.517 25/08/09,07:04:03,15,10,1, 11.9,1,1, 17.481, 10505.981, 477.512, 52971.493 25/08/09,07:04:03,16,10,1, 11.9,1,1, 17.481, 10505.981, 477.611, 52971.588 25/08/09,07:04:03,17,10,1, 11.9,1,1, 17.481, 10506.001, 477.678, 52971.653 25/08/09,07:04:03,18,10,1, 11.9,1,1, 17.481, 10506.016, 477.732, 52971.629 25/08/09,07:04:03,19,10,1, 11.9,1,1, 17.481, 10505.985, 477.790, 52971.660 25/08/09,07:04:04,00,10,1, 12.0,1,1, 17.483, 10505.981, 477.790, 52971.660 25/08/09,07:04:04,01,10,1, 12.0,1,1, 17.483, 10505.974, 477.866, 52971.687 25/08/09,07:04:04,02,10,1, 12.0,1,1, 17.483, 10505.978, 477.961, 52971.668 25/08/09,07:04:04,03,10,1, 12.0,1,1, 17.483, 10505.995, 478.021, 52971.650 25/08/09,07:04:04,04,10,1, 12.0,1,1, 17.483, 10506.009, 478.087, 52971.680 25/08/09,07:04:04,05,10,1, 12.0,1,1, 17.483, 10505.977, 478.147, 52971.758 25/08/09,07:04:04,06,10,1, 12.0,1,1, 17.483, 10506.006, 478.190, 52971.751 25/08/09,07:04:04,07,10,1, 12.0,1,1, 17.483, 10506.044, 478.231, 52971.710 25/08/09,07:04:04,08,10,1, 12.0,1,1, 17.483, 10505.988, 478.257, 52971.685 25/08/09,07:04:04,09,10,1, 12.0,1,1, 17.483, 10506.000, 478.354, 52971.745 25/08/09,07:04:04,10,10,1, 12.0,1,1, 17.483, 10505.997, 478.410, 52971.744 25/08/09,07:04:04,11,10,1, 12.0,1,1, 17.483, 10506.011, 478.486, 52971.743 25/08/09,07:04:04,12,10,1, 12.0,1,1, 17.483, 10506.018, 478.530, 52971.816 25/08/09,07:04:04,13,10,1, 12.0,1,1, 17.483, 10506.018, 478.594, 52971.744 25/08/09,07:04:04,14,10,1, 12.0,1,1, 17.483, 10506.033, 478.648, 52971.816 25/08/09,07:04:04,15,10,1, 12.0,1,1, 17.483, 10506.018, 478.668, 52971.799 25/08/09,07:04:04,16,10,1, 12.0,1,1, 17.483, 10506.003, 478.738, 52971.822 25/08/09,07:04:04,17,10,1, 12.0,1,1, 17.483, 10506.020, 478.813, 52971.849 25/08/09,07:04:04,18,10,1, 12.0,1,1, 17.483, 10506.035, 478.883, 52971.780 25/08/09,07:04:04,19,10,1, 12.0,1,1, 17.483, 10506.062, 478.936, 52971.862 25/08/09,07:04:05,00,09,1, 11.9,1,1, 17.482, 10506.057, 478.936, 52971.862 25/08/09,07:04:05,01,09,1, 11.9,1,1, 17.482, 10506.059, 479.026, 52971.899 25/08/09,07:04:05,02,09,1, 11.9,1,1, 17.482, 10506.065, 479.084, 52971.829 25/08/09,07:04:05,03,09,1, 11.9,1,1, 17.482, 10506.054, 479.159, 52971.862 25/08/09,07:04:05,04,09,1, 11.9,1,1, 17.482, 10506.052, 479.183, 52971.947 25/08/09,07:04:05,05,09,1, 11.9,1,1, 17.482, 10506.066, 479.274, 52971.932 25/08/09,07:04:05,06,09,1, 11.9,1,1, 17.482, 10506.078, 479.388, 52971.954 25/08/09,07:04:05,07,09,1, 11.9,1,1, 17.482, 10506.089, 479.415, 52971.975 25/08/09,07:04:05,08,09,1, 11.9,1,1, 17.482, 10506.098, 479.459, 52971.952 25/08/09,07:04:05,09,09,1, 11.9,1,1, 17.482, 10506.100, 479.519, 52972.020 25/08/09,07:04:05,10,09,1, 11.9,1,1, 17.482, 10506.108, 479.534, 52972.002 25/08/09,07:04:05,11,09,1, 11.9,1,1, 17.482, 10506.108, 479.612, 52971.939 25/08/09,07:04:05,12,09,1, 11.9,1,1, 17.482, 10506.118, 479.668, 52971.932 25/08/09,07:04:05,13,09,1, 11.9,1,1, 17.482, 10506.126, 479.764, 52972.006 25/08/09,07:04:05,14,09,1, 11.9,1,1, 17.482, 10506.137, 479.836, 52972.015 25/08/09,07:04:05,15,09,1, 11.9,1,1, 17.482, 10506.134, 479.904, 52972.053 25/08/09,07:04:05,16,09,1, 11.9,1,1, 17.482, 10506.103, 479.915, 52972.004 25/08/09,07:04:05,17,09,1, 11.9,1,1, 17.482, 10506.110, 479.970, 52972.065 25/08/09,07:04:05,18,09,1, 11.9,1,1, 17.482, 10506.129, 480.034, 52972.043 25/08/09,07:04:05,19,09,1, 11.9,1,1, 17.482, 10506.131, 480.111, 52972.029 25/08/09,07:04:06,00,09,1, 11.9,1,1, 17.481, 10506.123, 480.111, 52972.029 25/08/09,07:04:06,01,09,1, 11.9,1,1, 17.481, 10506.133, 480.249, 52972.086 25/08/09,07:04:06,02,09,1, 11.9,1,1, 17.481, 10506.148, 480.308, 52972.110 25/08/09,07:04:06,03,09,1, 11.9,1,1, 17.481, 10506.140, 480.345, 52972.132 25/08/09,07:04:06,04,09,1, 11.9,1,1, 17.481, 10506.146, 480.388, 52972.035 25/08/09,07:04:06,05,09,1, 11.9,1,1, 17.481, 10506.158, 480.470, 52972.089 25/08/09,07:04:06,06,09,1, 11.9,1,1, 17.481, 10506.166, 480.534, 52972.128 25/08/09,07:04:06,07,09,1, 11.9,1,1, 17.481, 10506.173, 480.604, 52972.064 25/08/09,07:04:06,08,09,1, 11.9,1,1, 17.481, 10506.164, 480.691, 52972.148 25/08/09,07:04:06,09,09,1, 11.9,1,1, 17.481, 10506.190, 480.709, 52972.117 25/08/09,07:04:06,10,09,1, 11.9,1,1, 17.481, 10506.192, 480.779, 52972.155 25/08/09,07:04:06,11,09,1, 11.9,1,1, 17.481, 10506.188, 480.817, 52972.197 25/08/09,07:04:06,12,09,1, 11.9,1,1, 17.481, 10506.211, 480.890, 52972.128 25/08/09,07:04:06,13,09,1, 11.9,1,1, 17.481, 10506.191, 480.941, 52972.216 25/08/09,07:04:06,14,09,1, 11.9,1,1, 17.481, 10506.231, 481.015, 52972.198 25/08/09,07:04:06,15,09,1, 11.9,1,1, 17.481, 10506.252, 481.089, 52972.236 25/08/09,07:04:06,16,09,1, 11.9,1,1, 17.481, 10506.239, 481.157, 52972.280 25/08/09,07:04:06,17,09,1, 11.9,1,1, 17.481, 10506.265, 481.206, 52972.213 25/08/09,07:04:06,18,09,1, 11.9,1,1, 17.481, 10506.263, 481.256, 52972.240 25/08/09,07:04:06,19,09,1, 11.9,1,1, 17.481, 10506.277, 481.290, 52972.249 25/08/09,07:04:07,00,09,1, 11.9,1,1, 17.486, 10506.274, 481.290, 52972.249 25/08/09,07:04:07,01,09,1, 11.9,1,1, 17.486, 10506.275, 481.450, 52972.259 25/08/09,07:04:07,02,09,1, 11.9,1,1, 17.486, 10506.298, 481.521, 52972.309 25/08/09,07:04:07,03,09,1, 11.9,1,1, 17.486, 10506.307, 481.557, 52972.254 25/08/09,07:04:07,04,09,1, 11.9,1,1, 17.486, 10506.291, 481.608, 52972.288 25/08/09,07:04:07,05,09,1, 11.9,1,1, 17.486, 10506.302, 481.653, 52972.344 25/08/09,07:04:07,06,09,1, 11.9,1,1, 17.486, 10506.334, 481.715, 52972.264 25/08/09,07:04:07,07,09,1, 11.9,1,1, 17.486, 10506.325, 481.777, 52972.318 25/08/09,07:04:07,08,09,1, 11.9,1,1, 17.486, 10506.312, 481.830, 52972.368 25/08/09,07:04:07,09,09,1, 11.9,1,1, 17.486, 10506.351, 481.936, 52972.368 25/08/09,07:04:07,10,09,1, 11.9,1,1, 17.486, 10506.375, 481.975, 52972.412 25/08/09,07:04:07,11,09,1, 11.9,1,1, 17.486, 10506.353, 482.012, 52972.322 25/08/09,07:04:07,12,09,1, 11.9,1,1, 17.486, 10506.367, 482.055, 52972.362 25/08/09,07:04:07,13,09,1, 11.9,1,1, 17.486, 10506.365, 482.093, 52972.379 25/08/09,07:04:07,14,09,1, 11.9,1,1, 17.486, 10506.372, 482.159, 52972.372 25/08/09,07:04:07,15,09,1, 11.9,1,1, 17.486, 10506.405, 482.236, 52972.446 25/08/09,07:04:07,16,09,1, 11.9,1,1, 17.486, 10506.409, 482.276, 52972.385 25/08/09,07:04:07,17,09,1, 11.9,1,1, 17.486, 10506.411, 482.363, 52972.438 25/08/09,07:04:07,18,09,1, 11.9,1,1, 17.486, 10506.427, 482.393, 52972.479 25/08/09,07:04:07,19,09,1, 11.9,1,1, 17.486, 10506.418, 482.413, 52972.466 25/08/09,07:04:08,00,09,1, 11.9,1,1, 17.482, 10506.415, 482.413, 52972.466 25/08/09,07:04:08,01,09,1, 11.9,1,1, 17.482, 10506.429, 482.519, 52972.487 25/08/09,07:04:08,02,09,1, 11.9,1,1, 17.482, 10506.433, 482.584, 52972.416 25/08/09,07:04:08,03,09,1, 11.9,1,1, 17.482, 10506.446, 482.700, 52972.683 25/08/09,07:04:08,04,09,1, 11.9,1,1, 17.482, 10506.473, 482.723, 52972.595 25/08/09,07:04:08,05,09,1, 11.9,1,1, 17.482, 10506.492, 482.735, 52972.428 25/08/09,07:04:08,06,09,1, 11.9,1,1, 17.482, 10506.480, 482.795, 52972.485 25/08/09,07:04:08,07,09,1, 11.9,1,1, 17.482, 10506.496, 482.830, 52972.478 25/08/09,07:04:08,08,09,1, 11.9,1,1, 17.482, 10506.470, 482.893, 52972.503 25/08/09,07:04:08,09,09,1, 11.9,1,1, 17.482, 10506.478, 482.967, 52972.540 25/08/09,07:04:08,10,09,1, 11.9,1,1, 17.482, 10506.491, 483.009, 52972.585 25/08/09,07:04:08,11,09,1, 11.9,1,1, 17.482, 10506.501, 483.063, 52972.530 25/08/09,07:04:08,12,09,1, 11.9,1,1, 17.482, 10506.520, 483.079, 52972.558 25/08/09,07:04:08,13,09,1, 11.9,1,1, 17.482, 10506.507, 483.107, 52972.550 25/08/09,07:04:08,14,09,1, 11.9,1,1, 17.482, 10506.500, 483.158, 52972.514 25/08/09,07:04:08,15,09,1, 11.9,1,1, 17.482, 10506.524, 483.241, 52972.573 25/08/09,07:04:08,16,09,1, 11.9,1,1, 17.482, 10506.523, 483.299, 52972.607 25/08/09,07:04:08,17,09,1, 11.9,1,1, 17.482, 10506.507, 483.375, 52972.599 25/08/09,07:04:08,18,09,1, 11.9,1,1, 17.482, 10506.539, 483.412, 52972.648 25/08/09,07:04:08,19,09,1, 11.9,1,1, 17.482, 10506.533, 483.440, 52972.623 25/08/09,07:04:09,00,09,1, 11.9,1,1, 17.479, 10506.532, 483.440, 52972.623 25/08/09,07:04:09,01,09,1, 11.9,1,1, 17.479, 10506.538, 483.542, 52972.610 25/08/09,07:04:09,02,09,1, 11.9,1,1, 17.479, 10506.558, 483.583, 52972.629 25/08/09,07:04:09,03,09,1, 11.9,1,1, 17.479, 10506.563, 483.661, 52972.614 25/08/09,07:04:09,04,09,1, 11.9,1,1, 17.479, 10506.589, 483.719, 52972.632 25/08/09,07:04:09,05,09,1, 11.9,1,1, 17.479, 10506.593, 483.748, 52972.701 25/08/09,07:04:09,06,09,1, 11.9,1,1, 17.479, 10506.603, 483.767, 52972.595 25/08/09,07:04:09,07,09,1, 11.9,1,1, 17.479, 10506.600, 483.797, 52972.657 25/08/09,07:04:09,08,09,1, 11.9,1,1, 17.479, 10506.616, 483.849, 52972.671 25/08/09,07:04:09,09,09,1, 11.9,1,1, 17.479, 10506.615, 483.906, 52972.687 25/08/09,07:04:09,10,09,1, 11.9,1,1, 17.479, 10506.619, 483.972, 52972.717 25/08/09,07:04:09,11,09,1, 11.9,1,1, 17.479, 10506.662, 484.021, 52972.680 25/08/09,07:04:09,12,09,1, 11.9,1,1, 17.479, 10506.644, 484.029, 52972.687 25/08/09,07:04:09,13,09,1, 11.9,1,1, 17.479, 10506.660, 484.059, 52972.728 25/08/09,07:04:09,14,09,1, 11.9,1,1, 17.479, 10506.639, 484.094, 52972.700 25/08/09,07:04:09,15,09,1, 11.9,1,1, 17.479, 10506.643, 484.144, 52972.730 25/08/09,07:04:09,16,09,1, 11.9,1,1, 17.479, 10506.658, 484.170, 52972.758 25/08/09,07:04:09,17,09,1, 11.9,1,1, 17.479, 10506.675, 484.234, 52972.713 25/08/09,07:04:09,18,09,1, 11.9,1,1, 17.479, 10506.657, 484.286, 52972.739 25/08/09,07:04:09,19,09,1, 11.9,1,1, 17.479, 10506.702, 484.297, 52972.755 25/08/09,07:04:10,00,09,1, 11.8,1,1, 17.478, 10506.699, 484.297, 52972.755 25/08/09,07:04:10,01,09,1, 11.8,1,1, 17.478, 10506.728, 484.371, 52972.733 25/08/09,07:04:10,02,09,1, 11.8,1,1, 17.478, 10506.694, 484.381, 52972.758 25/08/09,07:04:10,03,09,1, 11.8,1,1, 17.478, 10506.725, 484.443, 52972.709 25/08/09,07:04:10,04,09,1, 11.8,1,1, 17.478, 10506.737, 484.505, 52972.789 25/08/09,07:04:10,05,09,1, 11.8,1,1, 17.478, 10506.739, 484.565, 52972.763 25/08/09,07:04:10,06,09,1, 11.8,1,1, 17.478, 10506.740, 484.558, 52972.818 25/08/09,07:04:10,07,09,1, 11.8,1,1, 17.478, 10506.770, 484.574, 52972.817 25/08/09,07:04:10,08,09,1, 11.8,1,1, 17.478, 10506.749, 484.577, 52972.752 25/08/09,07:04:10,09,09,1, 11.8,1,1, 17.478, 10506.788, 484.636, 52972.812 25/08/09,07:04:10,10,09,1, 11.8,1,1, 17.478, 10506.785, 484.710, 52972.844 25/08/09,07:04:10,11,09,1, 11.8,1,1, 17.478, 10506.785, 484.728, 52972.748 25/08/09,07:04:10,12,09,1, 11.8,1,1, 17.478, 10506.796, 484.777, 52972.838 25/08/09,07:04:10,13,09,1, 11.8,1,1, 17.478, 10506.835, 484.801, 52972.852 25/08/09,07:04:10,14,09,1, 11.8,1,1, 17.478, 10506.815, 484.812, 52972.828 25/08/09,07:04:10,15,09,1, 11.8,1,1, 17.478, 10506.815, 484.810, 52972.817 25/08/09,07:04:10,16,09,1, 11.8,1,1, 17.478, 10506.817, 484.857, 52972.768 25/08/09,07:04:10,17,09,1, 11.8,1,1, 17.478, 10506.806, 484.898, 52972.814 25/08/09,07:04:10,18,09,1, 11.8,1,1, 17.478, 10506.850, 484.973, 52972.847 25/08/09,07:04:10,19,09,1, 11.8,1,1, 17.478, 10506.844, 484.959, 52972.841 25/08/09,07:04:11,00,09,1, 11.9,1,1, 17.483, 10506.841, 484.959, 52972.841 25/08/09,07:04:11,01,09,1, 11.9,1,1, 17.483, 10506.870, 485.002, 52972.793 25/08/09,07:04:11,02,09,1, 11.9,1,1, 17.483, 10506.870, 485.017, 52972.804 25/08/09,07:04:11,03,09,1, 11.9,1,1, 17.483, 10506.934, 485.068, 52972.816 25/08/09,07:04:11,04,09,1, 11.9,1,1, 17.483, 10506.931, 485.134, 52972.828 25/08/09,07:04:11,05,09,1, 11.9,1,1, 17.483, 10506.932, 485.158, 52972.849 25/08/09,07:04:11,06,09,1, 11.9,1,1, 17.483, 10506.974, 485.153, 52972.851 25/08/09,07:04:11,07,09,1, 11.9,1,1, 17.483, 10506.954, 485.180, 52972.820 25/08/09,07:04:11,08,09,1, 11.9,1,1, 17.483, 10506.977, 485.176, 52972.902 25/08/09,07:04:11,09,09,1, 11.9,1,1, 17.483, 10507.003, 485.203, 52972.785 25/08/09,07:04:11,10,09,1, 11.9,1,1, 17.483, 10506.989, 485.270, 52972.866 25/08/09,07:04:11,11,09,1, 11.9,1,1, 17.483, 10507.008, 485.312, 52972.924 25/08/09,07:04:11,12,09,1, 11.9,1,1, 17.483, 10507.040, 485.348, 52972.889 25/08/09,07:04:11,13,09,1, 11.9,1,1, 17.483, 10507.057, 485.327, 52972.858 25/08/09,07:04:11,14,09,1, 11.9,1,1, 17.483, 10507.059, 485.332, 52972.855 25/08/09,07:04:11,15,09,1, 11.9,1,1, 17.483, 10507.090, 485.335, 52972.716 25/08/09,07:04:11,16,09,1, 11.9,1,1, 17.483, 10507.041, 485.390, 52972.830 25/08/09,07:04:11,17,09,1, 11.9,1,1, 17.483, 10507.109, 485.420, 52972.911 25/08/09,07:04:11,18,09,1, 11.9,1,1, 17.483, 10507.124, 485.486, 52972.933 25/08/09,07:04:11,19,09,1, 11.9,1,1, 17.483, 10507.153, 485.457, 52972.896 25/08/09,07:04:12,00,09,1, 11.9,1,1, 17.484, 10507.150, 485.457, 52972.896 25/08/09,07:04:12,01,09,1, 11.9,1,1, 17.484, 10507.188, 485.475, 52972.854 25/08/09,07:04:12,02,09,1, 11.9,1,1, 17.484, 10507.198, 485.499, 52972.871 25/08/09,07:04:12,03,09,1, 11.9,1,1, 17.484, 10507.224, 485.508, 52972.841 25/08/09,07:04:12,04,09,1, 11.9,1,1, 17.484, 10507.231, 485.574, 52972.838 25/08/09,07:04:12,05,09,1, 11.9,1,1, 17.484, 10507.266, 485.581, 52972.925 25/08/09,07:04:12,06,09,1, 11.9,1,1, 17.484, 10507.276, 485.586, 52972.895 25/08/09,07:04:12,07,09,1, 11.9,1,1, 17.484, 10507.292, 485.573, 52972.948 25/08/09,07:04:12,08,09,1, 11.9,1,1, 17.484, 10507.320, 485.585, 52972.904 25/08/09,07:04:12,09,09,1, 11.9,1,1, 17.484, 10507.314, 485.635, 52972.912 25/08/09,07:04:12,10,09,1, 11.9,1,1, 17.484, 10507.327, 485.663, 52972.858 25/08/09,07:04:12,11,09,1, 11.9,1,1, 17.484, 10507.345, 485.673, 52972.912 25/08/09,07:04:12,12,09,1, 11.9,1,1, 17.484, 10507.380, 485.696, 52972.947 25/08/09,07:04:12,13,09,1, 11.9,1,1, 17.484, 10507.376, 485.649, 52972.835 25/08/09,07:04:12,14,09,1, 11.9,1,1, 17.484, 10507.384, 485.693, 52972.920 25/08/09,07:04:12,15,09,1, 11.9,1,1, 17.484, 10507.388, 485.709, 52972.849 25/08/09,07:04:12,16,09,1, 11.9,1,1, 17.484, 10507.427, 485.735, 52972.915 25/08/09,07:04:12,17,09,1, 11.9,1,1, 17.484, 10507.463, 485.781, 52972.967 25/08/09,07:04:12,18,09,1, 11.9,1,1, 17.484, 10507.487, 485.787, 52972.867 25/08/09,07:04:12,19,09,1, 11.9,1,1, 17.484, 10507.520, 485.786, 52972.932 25/08/09,07:04:13,00,09,1, 11.8,1,1, 17.484, 10507.517, 485.786, 52972.932 25/08/09,07:04:13,01,09,1, 11.8,1,1, 17.484, 10507.552, 485.775, 52972.934 25/08/09,07:04:13,02,09,1, 11.8,1,1, 17.484, 10507.554, 485.797, 52972.872 25/08/09,07:04:13,03,09,1, 11.8,1,1, 17.484, 10507.562, 485.834, 52972.846 25/08/09,07:04:13,04,09,1, 11.8,1,1, 17.484, 10507.569, 485.860, 52972.961 25/08/09,07:04:13,05,09,1, 11.8,1,1, 17.484, 10507.623, 485.847, 52972.917 25/08/09,07:04:13,06,09,1, 11.8,1,1, 17.484, 10507.622, 485.859, 52972.963 25/08/09,07:04:13,07,09,1, 11.8,1,1, 17.484, 10507.640, 485.829, 52972.853 25/08/09,07:04:13,08,09,1, 11.8,1,1, 17.484, 10507.658, 485.861, 52972.896 25/08/09,07:04:13,09,09,1, 11.8,1,1, 17.484, 10507.693, 485.939, 52972.981 25/08/09,07:04:13,10,09,1, 11.8,1,1, 17.484, 10507.714, 485.935, 52972.942 25/08/09,07:04:13,11,09,1, 11.8,1,1, 17.484, 10507.717, 485.956, 52972.937 25/08/09,07:04:13,12,09,1, 11.8,1,1, 17.484, 10507.751, 485.944, 52972.898 25/08/09,07:04:13,13,09,1, 11.8,1,1, 17.484, 10507.766, 485.938, 52972.918 25/08/09,07:04:13,14,09,1, 11.8,1,1, 17.484, 10507.773, 485.951, 52972.909 25/08/09,07:04:13,15,09,1, 11.8,1,1, 17.484, 10507.804, 485.987, 52972.920 25/08/09,07:04:13,16,09,1, 11.8,1,1, 17.484, 10507.816, 486.027, 52973.011 25/08/09,07:04:13,17,09,1, 11.8,1,1, 17.484, 10507.848, 486.043, 52972.990 25/08/09,07:04:13,18,09,1, 11.8,1,1, 17.484, 10507.875, 486.014, 52972.944 25/08/09,07:04:13,19,09,1, 11.8,1,1, 17.484, 10507.910, 486.011, 52972.934 25/08/09,07:04:14,00,09,1, 11.9,1,1, 17.489, 10507.909, 486.011, 52972.934 25/08/09,07:04:14,01,09,1, 11.9,1,1, 17.489, 10507.960, 486.066, 52972.911 25/08/09,07:04:14,02,09,1, 11.9,1,1, 17.489, 10507.964, 486.104, 52972.986 25/08/09,07:04:14,03,09,1, 11.9,1,1, 17.489, 10507.996, 486.121, 52972.949 25/08/09,07:04:14,04,09,1, 11.9,1,1, 17.489, 10507.984, 486.080, 52972.929 25/08/09,07:04:14,05,09,1, 11.9,1,1, 17.489, 10508.045, 486.082, 52972.928 25/08/09,07:04:14,06,09,1, 11.9,1,1, 17.489, 10508.032, 486.111, 52972.900 25/08/09,07:04:14,07,09,1, 11.9,1,1, 17.489, 10508.041, 486.122, 52972.987 25/08/09,07:04:14,08,09,1, 11.9,1,1, 17.489, 10508.104, 486.168, 52972.971 25/08/09,07:04:14,09,09,1, 11.9,1,1, 17.489, 10508.127, 486.193, 52972.984 25/08/09,07:04:14,10,09,1, 11.9,1,1, 17.489, 10508.148, 486.200, 52972.996 25/08/09,07:04:14,11,09,1, 11.9,1,1, 17.489, 10508.147, 486.189, 52973.016 25/08/09,07:04:14,12,09,1, 11.9,1,1, 17.489, 10508.171, 486.162, 52972.968 25/08/09,07:04:14,13,09,1, 11.9,1,1, 17.489, 10508.188, 486.196, 52972.956 25/08/09,07:04:14,14,09,1, 11.9,1,1, 17.489, 10508.239, 486.226, 52972.931 25/08/09,07:04:14,15,09,1, 11.9,1,1, 17.489, 10508.255, 486.262, 52973.050 25/08/09,07:04:14,16,09,1, 11.9,1,1, 17.489, 10508.310, 486.265, 52973.020 25/08/09,07:04:14,17,09,1, 11.9,1,1, 17.489, 10508.296, 486.243, 52973.029 25/08/09,07:04:14,18,09,1, 11.9,1,1, 17.489, 10508.313, 486.268, 52972.988 25/08/09,07:04:14,19,09,1, 11.9,1,1, 17.489, 10508.336, 486.247, 52972.982 25/08/09,07:04:15,00,09,1, 11.9,1,1, 17.486, 10508.335, 486.247, 52972.982 25/08/09,07:04:15,01,09,1, 11.9,1,1, 17.486, 10508.419, 486.325, 52972.994 25/08/09,07:04:15,02,09,1, 11.9,1,1, 17.486, 10508.437, 486.327, 52973.088 25/08/09,07:04:15,03,09,1, 11.9,1,1, 17.486, 10508.471, 486.328, 52973.021 25/08/09,07:04:15,04,09,1, 11.9,1,1, 17.486, 10508.472, 486.287, 52972.962 25/08/09,07:04:15,05,09,1, 11.9,1,1, 17.486, 10508.485, 486.304, 52973.015 25/08/09,07:04:15,06,09,1, 11.9,1,1, 17.486, 10508.554, 486.351, 52973.018 25/08/09,07:04:15,07,09,1, 11.9,1,1, 17.486, 10508.551, 486.371, 52972.998 25/08/09,07:04:15,08,09,1, 11.9,1,1, 17.486, 10508.606, 486.367, 52973.021 25/08/09,07:04:15,09,09,1, 11.9,1,1, 17.486, 10508.630, 486.350, 52973.043 25/08/09,07:04:15,10,09,1, 11.9,1,1, 17.486, 10508.665, 486.322, 52972.977 25/08/09,07:04:15,11,09,1, 11.9,1,1, 17.486, 10508.673, 486.359, 52973.058 25/08/09,07:04:15,12,09,1, 11.9,1,1, 17.486, 10508.695, 486.389, 52973.065 25/08/09,07:04:15,13,09,1, 11.9,1,1, 17.486, 10508.750, 486.415, 52972.970 25/08/09,07:04:15,14,09,1, 11.9,1,1, 17.486, 10508.750, 486.426, 52973.016 25/08/09,07:04:15,15,09,1, 11.9,1,1, 17.486, 10508.831, 486.393, 52973.004 25/08/09,07:04:15,16,09,1, 11.9,1,1, 17.486, 10508.810, 486.419, 52972.960 25/08/09,07:04:15,17,09,1, 11.9,1,1, 17.486, 10508.841, 486.420, 52973.016 25/08/09,07:04:15,18,09,1, 11.9,1,1, 17.486, 10508.872, 486.426, 52973.020 25/08/09,07:04:15,19,09,1, 11.9,1,1, 17.486, 10508.905, 486.459, 52973.025 25/08/09,07:04:16,00,09,1, 11.9,1,1, 17.485, 10508.902, 486.459, 52973.025 25/08/09,07:04:16,01,09,1, 11.9,1,1, 17.485, 10508.940, 486.457, 52972.991 25/08/09,07:04:16,02,09,1, 11.9,1,1, 17.485, 10508.975, 486.391, 52972.969 25/08/09,07:04:16,03,09,1, 11.9,1,1, 17.485, 10509.008, 486.389, 52972.957 25/08/09,07:04:16,04,09,1, 11.9,1,1, 17.485, 10509.017, 486.414, 52972.925 25/08/09,07:04:16,05,09,1, 11.9,1,1, 17.485, 10509.050, 486.448, 52972.964 25/08/09,07:04:16,06,09,1, 11.9,1,1, 17.485, 10509.107, 486.465, 52972.956 25/08/09,07:04:16,07,09,1, 11.9,1,1, 17.485, 10509.120, 486.455, 52972.968 25/08/09,07:04:16,08,09,1, 11.9,1,1, 17.485, 10509.142, 486.426, 52972.945 25/08/09,07:04:16,09,09,1, 11.9,1,1, 17.485, 10509.164, 486.445, 52972.928 25/08/09,07:04:16,10,09,1, 11.9,1,1, 17.485, 10509.197, 486.457, 52972.941 25/08/09,07:04:16,11,09,1, 11.9,1,1, 17.485, 10509.218, 486.454, 52972.974 25/08/09,07:04:16,12,09,1, 11.9,1,1, 17.485, 10509.252, 486.496, 52973.020 25/08/09,07:04:16,13,09,1, 11.9,1,1, 17.485, 10509.280, 486.478, 52972.943 25/08/09,07:04:16,14,09,1, 11.9,1,1, 17.485, 10509.282, 486.431, 52972.929 25/08/09,07:04:16,15,09,1, 11.9,1,1, 17.485, 10509.321, 486.467, 52972.939 25/08/09,07:04:16,16,09,1, 11.9,1,1, 17.485, 10509.344, 486.479, 52972.889 25/08/09,07:04:16,17,09,1, 11.9,1,1, 17.485, 10509.364, 486.519, 52972.969 25/08/09,07:04:16,18,09,1, 11.9,1,1, 17.485, 10509.425, 486.519, 52972.984 25/08/09,07:04:16,19,09,1, 11.9,1,1, 17.485, 10509.452, 486.527, 52972.952 25/08/09,07:04:17,00,09,1, 11.8,1,1, 17.487, 10509.444, 486.527, 52972.952 25/08/09,07:04:17,01,09,1, 11.8,1,1, 17.487, 10509.444, 486.537, 52972.980 25/08/09,07:04:17,02,09,1, 11.8,1,1, 17.487, 10509.486, 486.530, 52972.929 25/08/09,07:04:17,03,09,1, 11.8,1,1, 17.487, 10509.516, 486.580, 52972.968 25/08/09,07:04:17,04,09,1, 11.8,1,1, 17.487, 10509.547, 486.574, 52972.919 25/08/09,07:04:17,05,09,1, 11.8,1,1, 17.487, 10509.578, 486.552, 52972.944 25/08/09,07:04:17,06,09,1, 11.8,1,1, 17.487, 10509.595, 486.556, 52972.905 25/08/09,07:04:17,07,09,1, 11.8,1,1, 17.487, 10509.607, 486.549, 52972.914 25/08/09,07:04:17,08,09,1, 11.8,1,1, 17.487, 10509.620, 486.567, 52972.895 25/08/09,07:04:17,09,09,1, 11.8,1,1, 17.487, 10509.645, 486.591, 52972.956 25/08/09,07:04:17,10,09,1, 11.8,1,1, 17.487, 10509.690, 486.610, 52972.963 25/08/09,07:04:17,11,09,1, 11.8,1,1, 17.487, 10509.716, 486.588, 52972.987 25/08/09,07:04:17,12,09,1, 11.8,1,1, 17.487, 10509.736, 486.581, 52972.905 25/08/09,07:04:17,13,09,1, 11.8,1,1, 17.487, 10509.753, 486.591, 52972.930 25/08/09,07:04:17,14,09,1, 11.8,1,1, 17.487, 10509.786, 486.608, 52972.902 25/08/09,07:04:17,15,09,1, 11.8,1,1, 17.487, 10509.809, 486.646, 52972.959 25/08/09,07:04:17,16,09,1, 11.8,1,1, 17.487, 10509.841, 486.653, 52972.973 25/08/09,07:04:17,17,09,1, 11.8,1,1, 17.487, 10509.858, 486.646, 52972.949 25/08/09,07:04:17,18,09,1, 11.8,1,1, 17.487, 10509.865, 486.630, 52972.938 25/08/09,07:04:17,19,09,1, 11.8,1,1, 17.487, 10509.893, 486.651, 52972.947 25/08/09,07:04:18,00,09,1, 11.8,1,1, 17.487, 10509.887, 486.651, 52972.947 25/08/09,07:04:18,01,09,1, 11.8,1,1, 17.487, 10509.934, 486.693, 52972.960 25/08/09,07:04:18,02,09,1, 11.8,1,1, 17.487, 10509.993, 486.711, 52972.960 25/08/09,07:04:18,03,09,1, 11.8,1,1, 17.487, 10509.999, 486.658, 52972.930 25/08/09,07:04:18,04,09,1, 11.8,1,1, 17.487, 10510.033, 486.666, 52972.970 25/08/09,07:04:18,05,09,1, 11.8,1,1, 17.487, 10510.039, 486.679, 52972.913 25/08/09,07:04:18,06,09,1, 11.8,1,1, 17.487, 10510.066, 486.722, 52972.969 25/08/09,07:04:18,07,09,1, 11.8,1,1, 17.487, 10510.118, 486.747, 52972.995 25/08/09,07:04:18,08,09,1, 11.8,1,1, 17.487, 10510.113, 486.730, 52972.955 25/08/09,07:04:18,09,09,1, 11.8,1,1, 17.487, 10510.127, 486.705, 52972.989 25/08/09,07:04:18,10,09,1, 11.8,1,1, 17.487, 10510.130, 486.732, 52972.915 25/08/09,07:04:18,11,09,1, 11.8,1,1, 17.487, 10510.157, 486.737, 52972.986 25/08/09,07:04:18,12,09,1, 11.8,1,1, 17.487, 10510.212, 486.787, 52972.987 25/08/09,07:04:18,13,09,1, 11.8,1,1, 17.487, 10510.235, 486.805, 52972.955 25/08/09,07:04:18,14,09,1, 11.8,1,1, 17.487, 10510.270, 486.793, 52972.992 25/08/09,07:04:18,15,09,1, 11.8,1,1, 17.487, 10510.238, 486.786, 52972.987 25/08/09,07:04:18,16,09,1, 11.8,1,1, 17.487, 10510.279, 486.764, 52972.928 25/08/09,07:04:18,17,09,1, 11.8,1,1, 17.487, 10510.300, 486.800, 52972.907 25/08/09,07:04:18,18,09,1, 11.8,1,1, 17.487, 10510.310, 486.821, 52972.928 25/08/09,07:04:18,19,09,1, 11.8,1,1, 17.487, 10510.326, 486.850, 52973.007 25/08/09,07:04:19,00,09,1, 11.8,1,1, 17.488, 10510.321, 486.850, 52973.007 25/08/09,07:04:19,01,09,1, 11.8,1,1, 17.488, 10510.400, 486.791, 52972.955 25/08/09,07:04:19,02,09,1, 11.8,1,1, 17.488, 10510.388, 486.827, 52972.986 25/08/09,07:04:19,03,09,1, 11.8,1,1, 17.488, 10510.396, 486.831, 52972.973 25/08/09,07:04:19,04,09,1, 11.8,1,1, 17.488, 10510.431, 486.872, 52973.065 25/08/09,07:04:19,05,09,1, 11.8,1,1, 17.488, 10510.468, 486.861, 52973.023 25/08/09,07:04:19,06,09,1, 11.8,1,1, 17.488, 10510.478, 486.820, 52972.990 25/08/09,07:04:19,07,09,1, 11.8,1,1, 17.488, 10510.489, 486.832, 52972.965 25/08/09,07:04:19,08,09,1, 11.8,1,1, 17.488, 10510.499, 486.842, 52972.933 25/08/09,07:04:19,09,09,1, 11.8,1,1, 17.488, 10510.510, 486.864, 52972.961 25/08/09,07:04:19,10,09,1, 11.8,1,1, 17.488, 10510.545, 486.879, 52972.946 25/08/09,07:04:19,11,09,1, 11.8,1,1, 17.488, 10510.532, 486.880, 52973.013 25/08/09,07:04:19,12,09,1, 11.8,1,1, 17.488, 10510.578, 486.835, 52972.965 25/08/09,07:04:19,13,09,1, 11.8,1,1, 17.488, 10510.613, 486.828, 52972.927 25/08/09,07:04:19,14,09,1, 11.8,1,1, 17.488, 10510.599, 486.857, 52972.955 25/08/09,07:04:19,15,09,1, 11.8,1,1, 17.488, 10510.595, 486.866, 52972.989 25/08/09,07:04:19,16,09,1, 11.8,1,1, 17.488, 10510.625, 486.888, 52973.006 25/08/09,07:04:19,17,09,1, 11.8,1,1, 17.488, 10510.641, 486.878, 52973.016 25/08/09,07:04:19,18,09,1, 11.8,1,1, 17.488, 10510.665, 486.836, 52973.004 25/08/09,07:04:19,19,09,1, 11.8,1,1, 17.488, 10510.675, 486.852, 52972.964 25/08/09,07:04:20,00,09,1, 11.9,1,1, 17.487, 10510.671, 486.852, 52972.964 25/08/09,07:04:20,01,09,1, 11.9,1,1, 17.487, 10510.684, 486.890, 52973.050 25/08/09,07:04:20,02,09,1, 11.9,1,1, 17.487, 10510.739, 486.894, 52972.979 25/08/09,07:04:20,03,09,1, 11.9,1,1, 17.487, 10510.741, 486.880, 52972.986 25/08/09,07:04:20,04,09,1, 11.9,1,1, 17.487, 10510.762, 486.843, 52972.968 25/08/09,07:04:20,05,09,1, 11.9,1,1, 17.487, 10510.750, 486.842, 52973.003 25/08/09,07:04:20,06,09,1, 11.9,1,1, 17.487, 10510.810, 486.868, 52972.980 25/08/09,07:04:20,07,09,1, 11.9,1,1, 17.487, 10510.821, 486.884, 52973.052 25/08/09,07:04:20,08,09,1, 11.9,1,1, 17.487, 10510.850, 486.862, 52972.977 25/08/09,07:04:20,09,09,1, 11.9,1,1, 17.487, 10510.861, 486.853, 52973.013 25/08/09,07:04:20,10,09,1, 11.9,1,1, 17.487, 10510.873, 486.829, 52972.964 25/08/09,07:04:20,11,09,1, 11.9,1,1, 17.487, 10510.883, 486.850, 52972.996 25/08/09,07:04:20,12,09,1, 11.9,1,1, 17.487, 10510.893, 486.882, 52973.053 25/08/09,07:04:20,13,09,1, 11.9,1,1, 17.487, 10510.944, 486.864, 52973.018 25/08/09,07:04:20,14,09,1, 11.9,1,1, 17.487, 10510.931, 486.856, 52973.018 25/08/09,07:04:20,15,09,1, 11.9,1,1, 17.487, 10510.988, 486.830, 52973.088 25/08/09,07:04:20,16,09,1, 11.9,1,1, 17.487, 10510.985, 486.822, 52973.068 25/08/09,07:04:20,17,09,1, 11.9,1,1, 17.487, 10511.014, 486.836, 52973.076 25/08/09,07:04:20,18,09,1, 11.9,1,1, 17.487, 10511.023, 486.837, 52973.000 25/08/09,07:04:20,19,09,1, 11.9,1,1, 17.487, 10511.036, 486.839, 52972.960 25/08/09,07:04:21,00,09,1, 11.9,1,1, 17.486, 10511.030, 486.839, 52972.960 25/08/09,07:04:21,01,09,1, 11.9,1,1, 17.486, 10511.047, 486.817, 52973.109 25/08/09,07:04:21,02,09,1, 11.9,1,1, 17.486, 10511.080, 486.819, 52973.067 25/08/09,07:04:21,03,09,1, 11.9,1,1, 17.486, 10511.100, 486.845, 52973.064 25/08/09,07:04:21,04,09,1, 11.9,1,1, 17.486, 10511.116, 486.847, 52973.083 25/08/09,07:04:21,05,09,1, 11.9,1,1, 17.486, 10511.114, 486.838, 52973.078 25/08/09,07:04:21,06,09,1, 11.9,1,1, 17.486, 10511.147, 486.790, 52973.004 25/08/09,07:04:21,07,09,1, 11.9,1,1, 17.486, 10511.176, 486.790, 52973.099 25/08/09,07:04:21,08,09,1, 11.9,1,1, 17.486, 10511.190, 486.825, 52973.033 25/08/09,07:04:21,09,09,1, 11.9,1,1, 17.486, 10511.214, 486.841, 52973.073 25/08/09,07:04:21,10,09,1, 11.9,1,1, 17.486, 10511.256, 486.839, 52973.131 25/08/09,07:04:21,11,09,1, 11.9,1,1, 17.486, 10511.244, 486.795, 52973.053 25/08/09,07:04:21,12,09,1, 11.9,1,1, 17.486, 10511.235, 486.778, 52973.112 25/08/09,07:04:21,13,09,1, 11.9,1,1, 17.486, 10511.274, 486.803, 52973.129 25/08/09,07:04:21,14,09,1, 11.9,1,1, 17.486, 10511.310, 486.855, 52973.120 25/08/09,07:04:21,15,09,1, 11.9,1,1, 17.486, 10511.320, 486.852, 52973.155 25/08/09,07:04:21,16,09,1, 11.9,1,1, 17.486, 10511.335, 486.799, 52973.096 25/08/09,07:04:21,17,09,1, 11.9,1,1, 17.486, 10511.363, 486.780, 52973.093 25/08/09,07:04:21,18,09,1, 11.9,1,1, 17.486, 10511.365, 486.791, 52973.072 25/08/09,07:04:21,19,09,1, 11.9,1,1, 17.486, 10511.398, 486.808, 52973.132 25/08/09,07:04:22,00,09,1, 11.9,1,1, 17.487, 10511.397, 486.808, 52973.132 25/08/09,07:04:22,01,09,1, 11.9,1,1, 17.487, 10511.464, 486.784, 52973.099 25/08/09,07:04:22,02,09,1, 11.9,1,1, 17.487, 10511.445, 486.768, 52973.058 25/08/09,07:04:22,03,09,1, 11.9,1,1, 17.487, 10511.463, 486.775, 52973.123 25/08/09,07:04:22,04,09,1, 11.9,1,1, 17.487, 10511.484, 486.783, 52973.139 25/08/09,07:04:22,05,09,1, 11.9,1,1, 17.487, 10511.509, 486.815, 52973.210 25/08/09,07:04:22,06,09,1, 11.9,1,1, 17.487, 10511.529, 486.805, 52973.180 25/08/09,07:04:22,07,09,1, 11.9,1,1, 17.487, 10511.566, 486.761, 52973.146 25/08/09,07:04:22,08,09,1, 11.9,1,1, 17.487, 10511.595, 486.761, 52973.162 25/08/09,07:04:22,09,09,1, 11.9,1,1, 17.487, 10511.589, 486.775, 52973.179 25/08/09,07:04:22,10,09,1, 11.9,1,1, 17.487, 10511.626, 486.771, 52973.197 25/08/09,07:04:22,11,09,1, 11.9,1,1, 17.487, 10511.651, 486.783, 52973.212 25/08/09,07:04:22,12,09,1, 11.9,1,1, 17.487, 10511.674, 486.780, 52973.217 25/08/09,07:04:22,13,09,1, 11.9,1,1, 17.487, 10511.669, 486.753, 52973.210 25/08/09,07:04:22,14,09,1, 11.9,1,1, 17.487, 10511.683, 486.728, 52973.160 25/08/09,07:04:22,15,09,1, 11.9,1,1, 17.487, 10511.750, 486.757, 52973.168 25/08/09,07:04:22,16,09,1, 11.9,1,1, 17.487, 10511.767, 486.797, 52973.202 25/08/09,07:04:22,17,09,1, 11.9,1,1, 17.487, 10511.784, 486.787, 52973.222 25/08/09,07:04:22,18,09,1, 11.9,1,1, 17.487, 10511.807, 486.758, 52973.237 25/08/09,07:04:22,19,09,1, 11.9,1,1, 17.487, 10511.826, 486.721, 52973.217 25/08/09,07:04:23,00,09,1, 11.9,1,1, 17.483, 10511.823, 486.721, 52973.217 25/08/09,07:04:23,01,09,1, 11.9,1,1, 17.483, 10511.862, 486.774, 52973.238 25/08/09,07:04:23,02,09,1, 11.9,1,1, 17.483, 10511.879, 486.769, 52973.266 25/08/09,07:04:23,03,09,1, 11.9,1,1, 17.483, 10511.895, 486.730, 52973.281 25/08/09,07:04:23,04,09,1, 11.9,1,1, 17.483, 10511.945, 486.687, 52973.223 25/08/09,07:04:23,05,09,1, 11.9,1,1, 17.483, 10511.979, 486.688, 52973.226 25/08/09,07:04:23,06,09,1, 11.9,1,1, 17.483, 10511.972, 486.721, 52973.295 25/08/09,07:04:23,07,09,1, 11.9,1,1, 17.483, 10512.024, 486.724, 52973.309 25/08/09,07:04:23,08,09,1, 11.9,1,1, 17.483, 10512.025, 486.696, 52973.291 25/08/09,07:04:23,09,09,1, 11.9,1,1, 17.483, 10512.055, 486.642, 52973.302 25/08/09,07:04:23,10,09,1, 11.9,1,1, 17.483, 10512.096, 486.625, 52973.226 25/08/09,07:04:23,11,09,1, 11.9,1,1, 17.483, 10512.114, 486.659, 52973.324 25/08/09,07:04:23,12,09,1, 11.9,1,1, 17.483, 10512.124, 486.671, 52973.347 25/08/09,07:04:23,13,09,1, 11.9,1,1, 17.483, 10512.143, 486.621, 52973.261 25/08/09,07:04:23,14,09,1, 11.9,1,1, 17.483, 10512.168, 486.631, 52973.348 25/08/09,07:04:23,15,09,1, 11.9,1,1, 17.483, 10512.220, 486.608, 52973.334 25/08/09,07:04:23,16,09,1, 11.9,1,1, 17.483, 10512.221, 486.611, 52973.329 25/08/09,07:04:23,17,09,1, 11.9,1,1, 17.483, 10512.275, 486.622, 52973.340 25/08/09,07:04:23,18,09,1, 11.9,1,1, 17.483, 10512.303, 486.591, 52973.297 25/08/09,07:04:23,19,09,1, 11.9,1,1, 17.483, 10512.320, 486.572, 52973.356 25/08/09,07:04:24,00,09,1, 11.9,1,1, 17.486, 10512.315, 486.572, 52973.356 25/08/09,07:04:24,01,09,1, 11.9,1,1, 17.486, 10512.360, 486.504, 52973.355 25/08/09,07:04:24,02,09,1, 11.9,1,1, 17.486, 10512.392, 486.537, 52973.391 25/08/09,07:04:24,03,09,1, 11.9,1,1, 17.486, 10512.433, 486.541, 52973.358 25/08/09,07:04:24,04,09,1, 11.9,1,1, 17.486, 10512.450, 486.490, 52973.441 25/08/09,07:04:24,05,09,1, 11.9,1,1, 17.486, 10512.470, 486.461, 52973.426 25/08/09,07:04:24,06,09,1, 11.9,1,1, 17.486, 10512.490, 486.449, 52973.405 25/08/09,07:04:24,07,09,1, 11.9,1,1, 17.486, 10512.508, 486.457, 52973.459 25/08/09,07:04:24,08,09,1, 11.9,1,1, 17.486, 10512.563, 486.483, 52973.381 25/08/09,07:04:24,09,09,1, 11.9,1,1, 17.486, 10512.593, 486.466, 52973.495 25/08/09,07:04:24,10,09,1, 11.9,1,1, 17.486, 10512.623, 486.398, 52973.444 25/08/09,07:04:24,11,09,1, 11.9,1,1, 17.486, 10512.635, 486.380, 52973.382 25/08/09,07:04:24,12,09,1, 11.9,1,1, 17.486, 10512.663, 486.368, 52973.428 25/08/09,07:04:24,13,09,1, 11.9,1,1, 17.486, 10512.677, 486.410, 52973.404 25/08/09,07:04:24,14,09,1, 11.9,1,1, 17.486, 10512.715, 486.378, 52973.499 25/08/09,07:04:24,15,09,1, 11.9,1,1, 17.486, 10512.762, 486.336, 52973.473 25/08/09,07:04:24,16,09,1, 11.9,1,1, 17.486, 10512.765, 486.288, 52973.415 25/08/09,07:04:24,17,09,1, 11.9,1,1, 17.486, 10512.808, 486.284, 52973.412 25/08/09,07:04:24,18,09,1, 11.9,1,1, 17.486, 10512.831, 486.318, 52973.451 25/08/09,07:04:24,19,09,1, 11.9,1,1, 17.486, 10512.854, 486.293, 52973.494 25/08/09,07:04:25,00,09,1, 11.8,1,1, 17.487, 10512.849, 486.293, 52973.494 25/08/09,07:04:25,01,09,1, 11.8,1,1, 17.487, 10512.928, 486.202, 52973.496 25/08/09,07:04:25,02,09,1, 11.8,1,1, 17.487, 10512.946, 486.184, 52973.502 25/08/09,07:04:25,03,09,1, 11.8,1,1, 17.487, 10512.949, 486.170, 52973.535 25/08/09,07:04:25,04,09,1, 11.8,1,1, 17.487, 10513.020, 486.189, 52973.507 25/08/09,07:04:25,05,09,1, 11.8,1,1, 17.487, 10513.087, 486.138, 52973.486 25/08/09,07:04:25,06,09,1, 11.8,1,1, 17.487, 10513.089, 486.088, 52973.540 25/08/09,07:04:25,07,09,1, 11.8,1,1, 17.487, 10513.105, 486.048, 52973.491 25/08/09,07:04:25,08,09,1, 11.8,1,1, 17.487, 10513.134, 486.068, 52973.598 25/08/09,07:04:25,09,09,1, 11.8,1,1, 17.487, 10513.143, 486.068, 52973.519 25/08/09,07:04:25,10,09,1, 11.8,1,1, 17.487, 10513.209, 486.050, 52973.608 25/08/09,07:04:25,11,09,1, 11.8,1,1, 17.487, 10513.207, 485.989, 52973.545 25/08/09,07:04:25,12,09,1, 11.8,1,1, 17.487, 10513.249, 485.949, 52973.576 25/08/09,07:04:25,13,09,1, 11.8,1,1, 17.487, 10513.246, 485.961, 52973.531 25/08/09,07:04:25,14,09,1, 11.8,1,1, 17.487, 10513.313, 485.956, 52973.558 25/08/09,07:04:25,15,09,1, 11.8,1,1, 17.487, 10513.334, 485.947, 52973.613 25/08/09,07:04:25,16,09,1, 11.8,1,1, 17.487, 10513.357, 485.912, 52973.574 25/08/09,07:04:25,17,09,1, 11.8,1,1, 17.487, 10513.361, 485.853, 52973.632 25/08/09,07:04:25,18,09,1, 11.8,1,1, 17.487, 10513.414, 485.859, 52973.606 25/08/09,07:04:25,19,09,1, 11.8,1,1, 17.487, 10513.450, 485.851, 52973.606 25/08/09,07:04:26,00,09,1, 11.9,1,1, 17.485, 10513.442, 485.851, 52973.606 25/08/09,07:04:26,01,09,1, 11.9,1,1, 17.485, 10513.534, 485.798, 52973.642 25/08/09,07:04:26,02,09,1, 11.9,1,1, 17.485, 10513.543, 485.734, 52973.600 25/08/09,07:04:26,03,09,1, 11.9,1,1, 17.485, 10513.570, 485.703, 52973.688 25/08/09,07:04:26,04,09,1, 11.9,1,1, 17.485, 10513.603, 485.710, 52973.631 25/08/09,07:04:26,05,09,1, 11.9,1,1, 17.485, 10513.657, 485.693, 52973.622 25/08/09,07:04:26,06,09,1, 11.9,1,1, 17.485, 10513.685, 485.665, 52973.582 25/08/09,07:04:26,07,09,1, 11.9,1,1, 17.485, 10513.703, 485.623, 52973.560 25/08/09,07:04:26,08,09,1, 11.9,1,1, 17.485, 10513.747, 485.595, 52973.578 25/08/09,07:04:26,09,09,1, 11.9,1,1, 17.485, 10513.765, 485.594, 52973.627 25/08/09,07:04:26,10,09,1, 11.9,1,1, 17.485, 10513.811, 485.589, 52973.657 25/08/09,07:04:26,11,09,1, 11.9,1,1, 17.485, 10513.832, 485.534, 52973.669 25/08/09,07:04:26,12,09,1, 11.9,1,1, 17.485, 10513.888, 485.487, 52973.672 25/08/09,07:04:26,13,09,1, 11.9,1,1, 17.485, 10513.892, 485.454, 52973.683 25/08/09,07:04:26,14,09,1, 11.9,1,1, 17.485, 10513.878, 485.425, 52973.649 25/08/09,07:04:26,15,09,1, 11.9,1,1, 17.485, 10513.942, 485.442, 52973.670 25/08/09,07:04:26,16,09,1, 11.9,1,1, 17.485, 10513.968, 485.420, 52973.723 25/08/09,07:04:26,17,09,1, 11.9,1,1, 17.485, 10513.993, 485.351, 52973.690 25/08/09,07:04:26,18,09,1, 11.9,1,1, 17.485, 10514.011, 485.310, 52973.674 25/08/09,07:04:26,19,09,1, 11.9,1,1, 17.485, 10514.050, 485.319, 52973.718 25/08/09,07:04:27,00,08,1, 11.9,1,1, 17.486, 10514.042, 485.319, 52973.718 25/08/09,07:04:27,01,08,1, 11.9,1,1, 17.486, 10514.157, 485.263, 52973.760 25/08/09,07:04:27,02,08,1, 11.9,1,1, 17.486, 10514.169, 485.203, 52973.725 25/08/09,07:04:27,03,08,1, 11.9,1,1, 17.486, 10514.179, 485.180, 52973.716 25/08/09,07:04:27,04,08,1, 11.9,1,1, 17.486, 10514.205, 485.153, 52973.731 25/08/09,07:04:27,05,08,1, 11.9,1,1, 17.486, 10514.231, 485.153, 52973.785 25/08/09,07:04:27,06,08,1, 11.9,1,1, 17.486, 10514.281, 485.117, 52973.721 25/08/09,07:04:27,07,08,1, 11.9,1,1, 17.486, 10514.317, 485.087, 52973.812 25/08/09,07:04:27,08,08,1, 11.9,1,1, 17.486, 10514.324, 485.009, 52973.706 25/08/09,07:04:27,09,08,1, 11.9,1,1, 17.486, 10514.344, 485.012, 52973.813 25/08/09,07:04:27,10,08,1, 11.9,1,1, 17.486, 10514.403, 485.034, 52973.830 25/08/09,07:04:27,11,08,1, 11.9,1,1, 17.486, 10514.433, 484.980, 52973.829 25/08/09,07:04:27,12,08,1, 11.9,1,1, 17.486, 10514.478, 484.931, 52973.800 25/08/09,07:04:27,13,08,1, 11.9,1,1, 17.486, 10514.489, 484.875, 52973.770 25/08/09,07:04:27,14,08,1, 11.9,1,1, 17.486, 10514.510, 484.835, 52973.728 25/08/09,07:04:27,15,08,1, 11.9,1,1, 17.486, 10514.529, 484.855, 52973.795 25/08/09,07:04:27,16,08,1, 11.9,1,1, 17.486, 10514.601, 484.853, 52973.823 25/08/09,07:04:27,17,08,1, 11.9,1,1, 17.486, 10514.621, 484.800, 52973.788 25/08/09,07:04:27,18,08,1, 11.9,1,1, 17.486, 10514.619, 484.736, 52973.796 25/08/09,07:04:27,19,08,1, 11.9,1,1, 17.486, 10514.666, 484.711, 52973.791 25/08/09,07:04:28,00,08,1, 11.9,1,1, 17.487, 10514.660, 484.711, 52973.791 25/08/09,07:04:28,01,08,1, 11.9,1,1, 17.487, 10514.724, 484.704, 52973.824 25/08/09,07:04:28,02,08,1, 11.9,1,1, 17.487, 10514.747, 484.660, 52973.880 25/08/09,07:04:28,03,08,1, 11.9,1,1, 17.487, 10514.779, 484.618, 52973.861 25/08/09,07:04:28,04,08,1, 11.9,1,1, 17.487, 10514.772, 484.581, 52973.858 25/08/09,07:04:28,05,08,1, 11.9,1,1, 17.487, 10514.818, 484.578, 52973.870 25/08/09,07:04:28,06,08,1, 11.9,1,1, 17.487, 10514.847, 484.548, 52973.913 25/08/09,07:04:28,07,08,1, 11.9,1,1, 17.487, 10514.898, 484.542, 52973.911 25/08/09,07:04:28,08,08,1, 11.9,1,1, 17.487, 10514.881, 484.476, 52973.861 25/08/09,07:04:28,09,08,1, 11.9,1,1, 17.487, 10514.929, 484.421, 52973.870 25/08/09,07:04:28,10,08,1, 11.9,1,1, 17.487, 10514.947, 484.424, 52973.875 25/08/09,07:04:28,11,08,1, 11.9,1,1, 17.487, 10514.974, 484.402, 52973.918 25/08/09,07:04:28,12,08,1, 11.9,1,1, 17.487, 10515.010, 484.383, 52973.924 25/08/09,07:04:28,13,08,1, 11.9,1,1, 17.487, 10515.012, 484.332, 52973.878 25/08/09,07:04:28,14,08,1, 11.9,1,1, 17.487, 10515.066, 484.277, 52973.879 25/08/09,07:04:28,15,08,1, 11.9,1,1, 17.487, 10515.099, 484.279, 52973.862 25/08/09,07:04:28,16,08,1, 11.9,1,1, 17.487, 10515.121, 484.265, 52973.980 25/08/09,07:04:28,17,08,1, 11.9,1,1, 17.487, 10515.163, 484.212, 52973.947 25/08/09,07:04:28,18,08,1, 11.9,1,1, 17.487, 10515.211, 484.157, 52973.963 25/08/09,07:04:28,19,08,1, 11.9,1,1, 17.487, 10515.200, 484.138, 52974.013 25/08/09,07:04:29,00,09,1, 11.8,1,1, 17.488, 10515.194, 484.138, 52974.013 25/08/09,07:04:29,01,09,1, 11.8,1,1, 17.488, 10515.282, 484.104, 52974.054 25/08/09,07:04:29,02,09,1, 11.8,1,1, 17.488, 10515.315, 484.076, 52974.023 25/08/09,07:04:29,03,09,1, 11.8,1,1, 17.488, 10515.294, 483.997, 52973.983 25/08/09,07:04:29,04,09,1, 11.8,1,1, 17.488, 10515.361, 483.950, 52974.010 25/08/09,07:04:29,05,09,1, 11.8,1,1, 17.488, 10515.353, 483.945, 52973.973 25/08/09,07:04:29,06,09,1, 11.8,1,1, 17.488, 10515.406, 483.934, 52974.000 25/08/09,07:04:29,07,09,1, 11.8,1,1, 17.488, 10515.450, 483.919, 52974.007 25/08/09,07:04:29,08,09,1, 11.8,1,1, 17.488, 10515.457, 483.834, 52974.043 25/08/09,07:04:29,09,09,1, 11.8,1,1, 17.488, 10515.502, 483.803, 52974.090 25/08/09,07:04:29,10,09,1, 11.8,1,1, 17.488, 10515.513, 483.779, 52974.031 25/08/09,07:04:29,11,09,1, 11.8,1,1, 17.488, 10515.549, 483.778, 52974.071 25/08/09,07:04:29,12,09,1, 11.8,1,1, 17.488, 10515.569, 483.733, 52974.036 25/08/09,07:04:29,13,09,1, 11.8,1,1, 17.488, 10515.606, 483.704, 52974.111 25/08/09,07:04:29,14,09,1, 11.8,1,1, 17.488, 10515.605, 483.643, 52974.033 25/08/09,07:04:29,15,09,1, 11.8,1,1, 17.488, 10515.649, 483.602, 52974.021 25/08/09,07:04:29,16,09,1, 11.8,1,1, 17.488, 10515.671, 483.620, 52974.139 25/08/09,07:04:29,17,09,1, 11.8,1,1, 17.488, 10515.710, 483.578, 52974.099 25/08/09,07:04:29,18,09,1, 11.8,1,1, 17.488, 10515.738, 483.521, 52974.091 25/08/09,07:04:29,19,09,1, 11.8,1,1, 17.488, 10515.763, 483.468, 52974.075 25/08/09,07:04:30,00,09,1, 11.8,1,1, 17.492, 10515.761, 483.468, 52974.075 25/08/09,07:04:30,01,09,1, 11.8,1,1, 17.492, 10515.821, 483.447, 52974.111 25/08/09,07:04:30,02,09,1, 11.8,1,1, 17.492, 10515.841, 483.401, 52974.176 25/08/09,07:04:30,03,09,1, 11.8,1,1, 17.492, 10515.873, 483.333, 52974.162 25/08/09,07:04:30,04,09,1, 11.8,1,1, 17.492, 10515.893, 483.267, 52974.178 25/08/09,07:04:30,05,09,1, 11.8,1,1, 17.492, 10515.876, 483.252, 52974.121 25/08/09,07:04:30,06,09,1, 11.8,1,1, 17.492, 10515.943, 483.237, 52974.115 25/08/09,07:04:30,07,09,1, 11.8,1,1, 17.492, 10515.975, 483.191, 52974.167 25/08/09,07:04:30,08,09,1, 11.8,1,1, 17.492, 10516.017, 483.153, 52974.173 25/08/09,07:04:30,09,09,1, 11.8,1,1, 17.492, 10516.018, 483.093, 52974.168 25/08/09,07:04:30,10,09,1, 11.8,1,1, 17.492, 10516.075, 483.084, 52974.135 25/08/09,07:04:30,11,09,1, 11.8,1,1, 17.492, 10516.081, 483.086, 52974.221 25/08/09,07:04:30,12,09,1, 11.8,1,1, 17.492, 10516.127, 483.043, 52974.186 25/08/09,07:04:30,13,09,1, 11.8,1,1, 17.492, 10516.151, 482.987, 52974.184 25/08/09,07:04:30,14,09,1, 11.8,1,1, 17.492, 10516.139, 482.910, 52974.228 25/08/09,07:04:30,15,09,1, 11.8,1,1, 17.492, 10516.178, 482.917, 52974.228 25/08/09,07:04:30,16,09,1, 11.8,1,1, 17.492, 10516.207, 482.907, 52974.239 25/08/09,07:04:30,17,09,1, 11.8,1,1, 17.492, 10516.249, 482.876, 52974.277 25/08/09,07:04:30,18,09,1, 11.8,1,1, 17.492, 10516.262, 482.784, 52974.311 25/08/09,07:04:30,19,09,1, 11.8,1,1, 17.492, 10516.262, 482.784, 52974.240 25/08/09,07:04:31,00,08,1, 11.9,1,1, 17.486, 10516.254, 482.784, 52974.240 25/08/09,07:04:31,01,08,1, 11.9,1,1, 17.486, 10516.301, 482.711, 52974.277 25/08/09,07:04:31,02,08,1, 11.9,1,1, 17.486, 10516.365, 482.689, 52974.285 25/08/09,07:04:31,03,08,1, 11.9,1,1, 17.486, 10516.406, 482.618, 52974.261 25/08/09,07:04:31,04,08,1, 11.9,1,1, 17.486, 10516.379, 482.569, 52974.305 25/08/09,07:04:31,05,08,1, 11.9,1,1, 17.486, 10516.440, 482.536, 52974.257 25/08/09,07:04:31,06,08,1, 11.9,1,1, 17.486, 10516.467, 482.531, 52974.277 25/08/09,07:04:31,07,08,1, 11.9,1,1, 17.486, 10516.494, 482.485, 52974.334 25/08/09,07:04:31,08,08,1, 11.9,1,1, 17.486, 10516.497, 482.402, 52974.274 25/08/09,07:04:31,09,08,1, 11.9,1,1, 17.486, 10516.513, 482.350, 52974.294 25/08/09,07:04:31,10,08,1, 11.9,1,1, 17.486, 10516.554, 482.343, 52974.303 25/08/09,07:04:31,11,08,1, 11.9,1,1, 17.486, 10516.584, 482.306, 52974.378 25/08/09,07:04:31,12,08,1, 11.9,1,1, 17.486, 10516.637, 482.247, 52974.306 25/08/09,07:04:31,13,08,1, 11.9,1,1, 17.486, 10516.666, 482.195, 52974.319 25/08/09,07:04:31,14,08,1, 11.9,1,1, 17.486, 10516.668, 482.159, 52974.333 25/08/09,07:04:31,15,08,1, 11.9,1,1, 17.486, 10516.701, 482.139, 52974.377 25/08/09,07:04:31,16,08,1, 11.9,1,1, 17.486, 10516.719, 482.143, 52974.377 25/08/09,07:04:31,17,08,1, 11.9,1,1, 17.486, 10516.765, 482.059, 52974.368 25/08/09,07:04:31,18,08,1, 11.9,1,1, 17.486, 10516.769, 481.984, 52974.380 25/08/09,07:04:31,19,08,1, 11.9,1,1, 17.486, 10516.819, 481.968, 52974.381 25/08/09,07:04:32,00,09,1, 12.0,1,1, 17.486, 10516.813, 481.968, 52974.381 25/08/09,07:04:32,01,09,1, 12.0,1,1, 17.486, 10516.842, 481.918, 52974.431 25/08/09,07:04:32,02,09,1, 12.0,1,1, 17.486, 10516.929, 481.833, 52974.380 25/08/09,07:04:32,03,09,1, 12.0,1,1, 17.486, 10516.909, 481.757, 52974.368 25/08/09,07:04:32,04,09,1, 12.0,1,1, 17.486, 10516.954, 481.743, 52974.422 25/08/09,07:04:32,05,09,1, 12.0,1,1, 17.486, 10516.997, 481.733, 52974.430 25/08/09,07:04:32,06,09,1, 12.0,1,1, 17.486, 10517.046, 481.671, 52974.396 25/08/09,07:04:32,07,09,1, 12.0,1,1, 17.486, 10517.055, 481.613, 52974.410 25/08/09,07:04:32,08,09,1, 12.0,1,1, 17.486, 10517.075, 481.545, 52974.432 25/08/09,07:04:32,09,09,1, 12.0,1,1, 17.486, 10517.124, 481.505, 52974.436 25/08/09,07:04:32,10,09,1, 12.0,1,1, 17.486, 10517.156, 481.504, 52974.472 25/08/09,07:04:32,11,09,1, 12.0,1,1, 17.486, 10517.185, 481.454, 52974.491 25/08/09,07:04:32,12,09,1, 12.0,1,1, 17.486, 10517.214, 481.369, 52974.501 25/08/09,07:04:32,13,09,1, 12.0,1,1, 17.486, 10517.235, 481.344, 52974.502 25/08/09,07:04:32,14,09,1, 12.0,1,1, 17.486, 10517.269, 481.309, 52974.503 25/08/09,07:04:32,15,09,1, 12.0,1,1, 17.486, 10517.288, 481.295, 52974.534 25/08/09,07:04:32,16,09,1, 12.0,1,1, 17.486, 10517.353, 481.218, 52974.526 25/08/09,07:04:32,17,09,1, 12.0,1,1, 17.486, 10517.358, 481.181, 52974.388 25/08/09,07:04:32,18,09,1, 12.0,1,1, 17.486, 10517.384, 481.116, 52974.494 25/08/09,07:04:32,19,09,1, 12.0,1,1, 17.486, 10517.405, 481.093, 52974.487 25/08/09,07:04:33,00,09,1, 11.9,1,1, 17.489, 10517.405, 481.093, 52974.487 25/08/09,07:04:33,01,09,1, 11.9,1,1, 17.489, 10517.480, 480.995, 52974.533 25/08/09,07:04:33,02,09,1, 11.9,1,1, 17.489, 10517.492, 480.922, 52974.513 25/08/09,07:04:33,03,09,1, 11.9,1,1, 17.489, 10517.564, 480.922, 52974.499 25/08/09,07:04:33,04,09,1, 11.9,1,1, 17.489, 10517.559, 480.903, 52974.583 25/08/09,07:04:33,05,09,1, 11.9,1,1, 17.489, 10517.583, 480.856, 52974.598 25/08/09,07:04:33,06,09,1, 11.9,1,1, 17.489, 10517.635, 480.754, 52974.536 25/08/09,07:04:33,07,09,1, 11.9,1,1, 17.489, 10517.665, 480.725, 52974.506 25/08/09,07:04:33,08,09,1, 11.9,1,1, 17.489, 10517.666, 480.688, 52974.552 25/08/09,07:04:33,09,09,1, 11.9,1,1, 17.489, 10517.735, 480.690, 52974.593 25/08/09,07:04:33,10,09,1, 11.9,1,1, 17.489, 10517.769, 480.658, 52974.592 25/08/09,07:04:33,11,09,1, 11.9,1,1, 17.489, 10517.813, 480.524, 52974.586 25/08/09,07:04:33,12,09,1, 11.9,1,1, 17.489, 10517.820, 480.510, 52974.646 25/08/09,07:04:33,13,09,1, 11.9,1,1, 17.489, 10517.834, 480.485, 52974.593 25/08/09,07:04:33,14,09,1, 11.9,1,1, 17.489, 10517.888, 480.464, 52974.672 25/08/09,07:04:33,15,09,1, 11.9,1,1, 17.489, 10517.900, 480.381, 52974.683 25/08/09,07:04:33,16,09,1, 11.9,1,1, 17.489, 10517.932, 480.321, 52974.617 25/08/09,07:04:33,17,09,1, 11.9,1,1, 17.489, 10517.952, 480.270, 52974.617 25/08/09,07:04:33,18,09,1, 11.9,1,1, 17.489, 10517.989, 480.272, 52974.653 25/08/09,07:04:33,19,09,1, 11.9,1,1, 17.489, 10518.030, 480.247, 52974.678 25/08/09,07:04:34,00,09,1, 12.0,1,1, 17.490, 10518.023, 480.247, 52974.678 25/08/09,07:04:34,01,09,1, 12.0,1,1, 17.490, 10518.080, 480.113, 52974.702 25/08/09,07:04:34,02,09,1, 12.0,1,1, 17.490, 10518.120, 480.074, 52974.715 25/08/09,07:04:34,03,09,1, 12.0,1,1, 17.490, 10518.124, 480.067, 52974.685 25/08/09,07:04:34,04,09,1, 12.0,1,1, 17.490, 10518.171, 480.020, 52974.801 25/08/09,07:04:34,05,09,1, 12.0,1,1, 17.490, 10518.228, 479.940, 52974.744 25/08/09,07:04:34,06,09,1, 12.0,1,1, 17.490, 10518.224, 479.889, 52974.736 25/08/09,07:04:34,07,09,1, 12.0,1,1, 17.490, 10518.253, 479.852, 52974.784 25/08/09,07:04:34,08,09,1, 12.0,1,1, 17.490, 10518.305, 479.845, 52974.763 25/08/09,07:04:34,09,09,1, 12.0,1,1, 17.490, 10518.315, 479.771, 52974.760 25/08/09,07:04:34,10,09,1, 12.0,1,1, 17.490, 10518.360, 479.713, 52974.828 25/08/09,07:04:34,11,09,1, 12.0,1,1, 17.490, 10518.375, 479.660, 52974.763 25/08/09,07:04:34,12,09,1, 12.0,1,1, 17.490, 10518.429, 479.644, 52974.810 25/08/09,07:04:34,13,09,1, 12.0,1,1, 17.490, 10518.431, 479.636, 52974.800 25/08/09,07:04:34,14,09,1, 12.0,1,1, 17.490, 10518.480, 479.554, 52974.800 25/08/09,07:04:34,15,09,1, 12.0,1,1, 17.490, 10518.470, 479.489, 52974.785 25/08/09,07:04:34,16,09,1, 12.0,1,1, 17.490, 10518.514, 479.478, 52974.810 25/08/09,07:04:34,17,09,1, 12.0,1,1, 17.490, 10518.562, 479.469, 52974.834 25/08/09,07:04:34,18,09,1, 12.0,1,1, 17.490, 10518.576, 479.406, 52974.835 25/08/09,07:04:34,19,09,1, 12.0,1,1, 17.490, 10518.605, 479.308, 52974.839 25/08/09,07:04:35,00,09,1, 12.0,1,1, 17.488, 10518.599, 479.308, 52974.839 25/08/09,07:04:35,01,09,1, 12.0,1,1, 17.488, 10518.654, 479.244, 52974.842 25/08/09,07:04:35,02,09,1, 12.0,1,1, 17.488, 10518.694, 479.222, 52974.911 25/08/09,07:04:35,03,09,1, 12.0,1,1, 17.488, 10518.726, 479.167, 52974.875 25/08/09,07:04:35,04,09,1, 12.0,1,1, 17.488, 10518.752, 479.087, 52974.823 25/08/09,07:04:35,05,09,1, 12.0,1,1, 17.488, 10518.760, 479.030, 52974.832 25/08/09,07:04:35,06,09,1, 12.0,1,1, 17.488, 10518.803, 479.040, 52974.914 25/08/09,07:04:35,07,09,1, 12.0,1,1, 17.488, 10518.833, 479.009, 52974.914 25/08/09,07:04:35,08,09,1, 12.0,1,1, 17.488, 10518.861, 478.955, 52975.014 25/08/09,07:04:35,09,09,1, 12.0,1,1, 17.488, 10518.888, 478.866, 52974.890 25/08/09,07:04:35,10,09,1, 12.0,1,1, 17.488, 10518.921, 478.842, 52974.892 25/08/09,07:04:35,11,09,1, 12.0,1,1, 17.488, 10518.957, 478.818, 52974.979 25/08/09,07:04:35,12,09,1, 12.0,1,1, 17.488, 10518.993, 478.797, 52974.986 25/08/09,07:04:35,13,09,1, 12.0,1,1, 17.488, 10519.028, 478.716, 52975.023 25/08/09,07:04:35,14,09,1, 12.0,1,1, 17.488, 10519.054, 478.652, 52974.926 25/08/09,07:04:35,15,09,1, 12.0,1,1, 17.488, 10519.058, 478.634, 52974.931 25/08/09,07:04:35,16,09,1, 12.0,1,1, 17.488, 10519.097, 478.616, 52975.027 25/08/09,07:04:35,17,09,1, 12.0,1,1, 17.488, 10519.153, 478.540, 52975.087 25/08/09,07:04:35,18,09,1, 12.0,1,1, 17.488, 10519.160, 478.484, 52974.981 25/08/09,07:04:35,19,09,1, 12.0,1,1, 17.488, 10519.160, 478.398, 52974.967 25/08/09,07:04:36,00,09,1, 12.0,1,1, 17.486, 10519.158, 478.398, 52974.967 25/08/09,07:04:36,01,09,1, 12.0,1,1, 17.486, 10519.224, 478.385, 52975.061 25/08/09,07:04:36,02,09,1, 12.0,1,1, 17.486, 10519.235, 478.282, 52975.061 25/08/09,07:04:36,03,09,1, 12.0,1,1, 17.486, 10519.287, 478.253, 52975.029 25/08/09,07:04:36,04,09,1, 12.0,1,1, 17.486, 10519.296, 478.227, 52975.073 25/08/09,07:04:36,05,09,1, 12.0,1,1, 17.486, 10519.309, 478.210, 52975.155 25/08/09,07:04:36,06,09,1, 12.0,1,1, 17.486, 10519.389, 478.133, 52975.008 25/08/09,07:04:36,07,09,1, 12.0,1,1, 17.486, 10519.386, 478.067, 52975.029 25/08/09,07:04:36,08,09,1, 12.0,1,1, 17.486, 10519.397, 478.017, 52975.079 25/08/09,07:04:36,09,09,1, 12.0,1,1, 17.486, 10519.431, 478.013, 52975.103 25/08/09,07:04:36,10,09,1, 12.0,1,1, 17.486, 10519.454, 477.998, 52975.118 25/08/09,07:04:36,11,09,1, 12.0,1,1, 17.486, 10519.483, 477.898, 52975.100 25/08/09,07:04:36,12,09,1, 12.0,1,1, 17.486, 10519.501, 477.838, 52975.058 25/08/09,07:04:36,13,09,1, 12.0,1,1, 17.486, 10519.520, 477.807, 52975.124 25/08/09,07:04:36,14,09,1, 12.0,1,1, 17.486, 10519.550, 477.823, 52975.200 25/08/09,07:04:36,15,09,1, 12.0,1,1, 17.486, 10519.564, 477.750, 52975.175 25/08/09,07:04:36,16,09,1, 12.0,1,1, 17.486, 10519.599, 477.667, 52975.192 25/08/09,07:04:36,17,09,1, 12.0,1,1, 17.486, 10519.630, 477.643, 52975.166 25/08/09,07:04:36,18,09,1, 12.0,1,1, 17.486, 10519.657, 477.635, 52975.181 25/08/09,07:04:36,19,09,1, 12.0,1,1, 17.486, 10519.676, 477.583, 52975.168 25/08/09,07:04:37,00,09,1, 11.9,1,1, 17.484, 10519.675, 477.583, 52975.168 25/08/09,07:04:37,01,09,1, 11.9,1,1, 17.484, 10519.730, 477.462, 52975.136 25/08/09,07:04:37,02,09,1, 11.9,1,1, 17.484, 10519.751, 477.484, 52975.254 25/08/09,07:04:37,03,09,1, 11.9,1,1, 17.484, 10519.762, 477.436, 52975.244 25/08/09,07:04:37,04,09,1, 11.9,1,1, 17.484, 10519.801, 477.373, 52975.235 25/08/09,07:04:37,05,09,1, 11.9,1,1, 17.484, 10519.815, 477.289, 52975.294 25/08/09,07:04:37,06,09,1, 11.9,1,1, 17.484, 10519.817, 477.240, 52975.228 25/08/09,07:04:37,07,09,1, 11.9,1,1, 17.484, 10519.901, 477.230, 52975.225 25/08/09,07:04:37,08,09,1, 11.9,1,1, 17.484, 10519.913, 477.203, 52975.320 25/08/09,07:04:37,09,09,1, 11.9,1,1, 17.484, 10519.899, 477.149, 52975.294 25/08/09,07:04:37,10,09,1, 11.9,1,1, 17.484, 10519.919, 477.073, 52975.183 25/08/09,07:04:37,11,09,1, 11.9,1,1, 17.484, 10519.947, 477.067, 52975.301 25/08/09,07:04:37,12,09,1, 11.9,1,1, 17.484, 10519.976, 477.069, 52975.329 25/08/09,07:04:37,13,09,1, 11.9,1,1, 17.484, 10520.014, 476.987, 52975.265 25/08/09,07:04:37,14,09,1, 11.9,1,1, 17.484, 10520.034, 476.918, 52975.267 25/08/09,07:04:37,15,09,1, 11.9,1,1, 17.484, 10520.056, 476.885, 52975.333 25/08/09,07:04:37,16,09,1, 11.9,1,1, 17.484, 10520.071, 476.867, 52975.326 25/08/09,07:04:37,17,09,1, 11.9,1,1, 17.484, 10520.103, 476.818, 52975.361 25/08/09,07:04:37,18,09,1, 11.9,1,1, 17.484, 10520.123, 476.731, 52975.286 25/08/09,07:04:37,19,09,1, 11.9,1,1, 17.484, 10520.130, 476.675, 52975.334 25/08/09,07:04:38,00,09,1, 11.9,1,1, 17.488, 10520.126, 476.675, 52975.334 25/08/09,07:04:38,01,09,1, 11.9,1,1, 17.488, 10520.191, 476.660, 52975.411 25/08/09,07:04:38,02,09,1, 11.9,1,1, 17.488, 10520.196, 476.614, 52975.381 25/08/09,07:04:38,03,09,1, 11.9,1,1, 17.488, 10520.211, 476.557, 52975.360 25/08/09,07:04:38,04,09,1, 11.9,1,1, 17.488, 10520.218, 476.531, 52975.411 25/08/09,07:04:38,05,09,1, 11.9,1,1, 17.488, 10520.262, 476.517, 52975.432 25/08/09,07:04:38,06,09,1, 11.9,1,1, 17.488, 10520.287, 476.426, 52975.438 25/08/09,07:04:38,07,09,1, 11.9,1,1, 17.488, 10520.289, 476.362, 52975.396 25/08/09,07:04:38,08,09,1, 11.9,1,1, 17.488, 10520.307, 476.345, 52975.379 25/08/09,07:04:38,09,09,1, 11.9,1,1, 17.488, 10520.316, 476.346, 52975.508 25/08/09,07:04:38,10,09,1, 11.9,1,1, 17.488, 10520.343, 476.308, 52975.455 25/08/09,07:04:38,11,09,1, 11.9,1,1, 17.488, 10520.375, 476.197, 52975.477 25/08/09,07:04:38,12,09,1, 11.9,1,1, 17.488, 10520.347, 476.157, 52975.482 25/08/09,07:04:38,13,09,1, 11.9,1,1, 17.488, 10520.351, 476.174, 52975.479 25/08/09,07:04:38,14,09,1, 11.9,1,1, 17.488, 10520.430, 476.147, 52975.483 25/08/09,07:04:38,15,09,1, 11.9,1,1, 17.488, 10520.416, 476.064, 52975.483 25/08/09,07:04:38,16,09,1, 11.9,1,1, 17.488, 10520.432, 476.015, 52975.466 25/08/09,07:04:38,17,09,1, 11.9,1,1, 17.488, 10520.462, 475.989, 52975.498 25/08/09,07:04:38,18,09,1, 11.9,1,1, 17.488, 10520.479, 475.971, 52975.561 25/08/09,07:04:38,19,09,1, 11.9,1,1, 17.488, 10520.502, 475.941, 52975.590 25/08/09,07:04:39,00,09,1, 11.9,1,1, 17.489, 10520.501, 475.941, 52975.590 25/08/09,07:04:39,01,09,1, 11.9,1,1, 17.489, 10520.508, 475.823, 52975.537 25/08/09,07:04:39,02,09,1, 11.9,1,1, 17.489, 10520.504, 475.804, 52975.615 25/08/09,07:04:39,03,09,1, 11.9,1,1, 17.489, 10520.540, 475.799, 52975.574 25/08/09,07:04:39,04,09,1, 11.9,1,1, 17.489, 10520.560, 475.731, 52975.623 25/08/09,07:04:39,05,09,1, 11.9,1,1, 17.489, 10520.545, 475.647, 52975.561 25/08/09,07:04:39,06,09,1, 11.9,1,1, 17.489, 10520.549, 475.638, 52975.552 25/08/09,07:04:39,07,09,1, 11.9,1,1, 17.489, 10520.596, 475.632, 52975.652 25/08/09,07:04:39,08,09,1, 11.9,1,1, 17.489, 10520.580, 475.583, 52975.612 25/08/09,07:04:39,09,09,1, 11.9,1,1, 17.489, 10520.590, 475.499, 52975.647 25/08/09,07:04:39,10,09,1, 11.9,1,1, 17.489, 10520.624, 475.485, 52975.613 25/08/09,07:04:39,11,09,1, 11.9,1,1, 17.489, 10520.653, 475.473, 52975.629 25/08/09,07:04:39,12,09,1, 11.9,1,1, 17.489, 10520.643, 475.404, 52975.704 25/08/09,07:04:39,13,09,1, 11.9,1,1, 17.489, 10520.664, 475.336, 52975.692 25/08/09,07:04:39,14,09,1, 11.9,1,1, 17.489, 10520.651, 475.323, 52975.680 25/08/09,07:04:39,15,09,1, 11.9,1,1, 17.489, 10520.683, 475.338, 52975.700 25/08/09,07:04:39,16,09,1, 11.9,1,1, 17.489, 10520.698, 475.298, 52975.730 25/08/09,07:04:39,17,09,1, 11.9,1,1, 17.489, 10520.708, 475.228, 52975.685 25/08/09,07:04:39,18,09,1, 11.9,1,1, 17.489, 10520.721, 475.197, 52975.728 25/08/09,07:04:39,19,09,1, 11.9,1,1, 17.489, 10520.712, 475.162, 52975.763 25/08/09,07:04:40,00,09,1, 11.9,1,1, 17.488, 10520.710, 475.162, 52975.763 25/08/09,07:04:40,01,09,1, 11.9,1,1, 17.488, 10520.758, 475.065, 52975.833 25/08/09,07:04:40,02,09,1, 11.9,1,1, 17.488, 10520.740, 475.007, 52975.786 25/08/09,07:04:40,03,09,1, 11.9,1,1, 17.488, 10520.786, 474.984, 52975.853 25/08/09,07:04:40,04,09,1, 11.9,1,1, 17.488, 10520.754, 474.985, 52975.809 25/08/09,07:04:40,05,09,1, 11.9,1,1, 17.488, 10520.807, 474.925, 52975.815 25/08/09,07:04:40,06,09,1, 11.9,1,1, 17.488, 10520.811, 474.829, 52975.849 25/08/09,07:04:40,07,09,1, 11.9,1,1, 17.488, 10520.805, 474.784, 52975.810 25/08/09,07:04:40,08,09,1, 11.9,1,1, 17.488, 10520.811, 474.788, 52975.808 25/08/09,07:04:40,09,09,1, 11.9,1,1, 17.488, 10520.875, 474.750, 52975.846 25/08/09,07:04:40,10,09,1, 11.9,1,1, 17.488, 10520.845, 474.684, 52975.872 25/08/09,07:04:40,11,09,1, 11.9,1,1, 17.488, 10520.859, 474.619, 52975.815 25/08/09,07:04:40,12,09,1, 11.9,1,1, 17.488, 10520.888, 474.644, 52975.888 25/08/09,07:04:40,13,09,1, 11.9,1,1, 17.488, 10520.881, 474.606, 52975.914 25/08/09,07:04:40,14,09,1, 11.9,1,1, 17.488, 10520.893, 474.549, 52975.914 25/08/09,07:04:40,15,09,1, 11.9,1,1, 17.488, 10520.903, 474.435, 52975.905 25/08/09,07:04:40,16,09,1, 11.9,1,1, 17.488, 10520.917, 474.443, 52975.918 25/08/09,07:04:40,17,09,1, 11.9,1,1, 17.488, 10520.922, 474.463, 52975.892 25/08/09,07:04:40,18,09,1, 11.9,1,1, 17.488, 10520.945, 474.367, 52975.938 25/08/09,07:04:40,19,09,1, 11.9,1,1, 17.488, 10520.943, 474.305, 52975.921 25/08/09,07:04:41,00,09,1, 11.9,1,1, 17.490, 10520.935, 474.305, 52975.921 25/08/09,07:04:41,01,09,1, 11.9,1,1, 17.490, 10520.968, 474.249, 52976.005 25/08/09,07:04:41,02,09,1, 11.9,1,1, 17.490, 10520.994, 474.240, 52976.020 25/08/09,07:04:41,03,09,1, 11.9,1,1, 17.490, 10521.018, 474.150, 52975.937 25/08/09,07:04:41,04,09,1, 11.9,1,1, 17.490, 10520.994, 474.098, 52975.960 25/08/09,07:04:41,05,09,1, 11.9,1,1, 17.490, 10521.018, 474.072, 52976.062 25/08/09,07:04:41,06,09,1, 11.9,1,1, 17.490, 10521.053, 474.077, 52976.081 25/08/09,07:04:41,07,09,1, 11.9,1,1, 17.490, 10521.032, 473.999, 52976.032 25/08/09,07:04:41,08,09,1, 11.9,1,1, 17.490, 10521.056, 473.915, 52976.009 25/08/09,07:04:41,09,09,1, 11.9,1,1, 17.490, 10521.066, 473.902, 52976.056 25/08/09,07:04:41,10,09,1, 11.9,1,1, 17.490, 10521.094, 473.870, 52976.045 25/08/09,07:04:41,11,09,1, 11.9,1,1, 17.490, 10521.099, 473.844, 52976.077 25/08/09,07:04:41,12,09,1, 11.9,1,1, 17.490, 10521.093, 473.770, 52976.092 25/08/09,07:04:41,13,09,1, 11.9,1,1, 17.490, 10521.094, 473.747, 52976.054 25/08/09,07:04:41,14,09,1, 11.9,1,1, 17.490, 10521.140, 473.735, 52976.053 25/08/09,07:04:41,15,09,1, 11.9,1,1, 17.490, 10521.129, 473.683, 52976.020 25/08/09,07:04:41,16,09,1, 11.9,1,1, 17.490, 10521.144, 473.608, 52976.137 25/08/09,07:04:41,17,09,1, 11.9,1,1, 17.490, 10521.181, 473.552, 52976.077 25/08/09,07:04:41,18,09,1, 11.9,1,1, 17.490, 10521.170, 473.548, 52976.108 25/08/09,07:04:41,19,09,1, 11.9,1,1, 17.490, 10521.186, 473.536, 52976.205 25/08/09,07:04:42,00,09,1, 11.9,1,1, 17.487, 10521.185, 473.536, 52976.205 25/08/09,07:04:42,01,09,1, 11.9,1,1, 17.487, 10521.189, 473.394, 52976.137 25/08/09,07:04:42,02,09,1, 11.9,1,1, 17.487, 10521.216, 473.386, 52976.120 25/08/09,07:04:42,03,09,1, 11.9,1,1, 17.487, 10521.249, 473.380, 52976.079 25/08/09,07:04:42,04,09,1, 11.9,1,1, 17.487, 10521.262, 473.327, 52976.201 25/08/09,07:04:42,05,09,1, 11.9,1,1, 17.487, 10521.243, 473.231, 52976.092 25/08/09,07:04:42,06,09,1, 11.9,1,1, 17.487, 10521.263, 473.209, 52976.126 25/08/09,07:04:42,07,09,1, 11.9,1,1, 17.487, 10521.287, 473.228, 52976.263 25/08/09,07:04:42,08,09,1, 11.9,1,1, 17.487, 10521.298, 473.146, 52976.202 25/08/09,07:04:42,09,09,1, 11.9,1,1, 17.487, 10521.322, 473.091, 52976.219 25/08/09,07:04:42,10,09,1, 11.9,1,1, 17.487, 10521.317, 473.002, 52976.137 25/08/09,07:04:42,11,09,1, 11.9,1,1, 17.487, 10521.327, 473.046, 52976.200 25/08/09,07:04:42,12,09,1, 11.9,1,1, 17.487, 10521.375, 473.020, 52976.214 25/08/09,07:04:42,13,09,1, 11.9,1,1, 17.487, 10521.361, 472.949, 52976.222 25/08/09,07:04:42,14,09,1, 11.9,1,1, 17.487, 10521.350, 472.886, 52976.150 25/08/09,07:04:42,15,09,1, 11.9,1,1, 17.487, 10521.382, 472.906, 52976.183 25/08/09,07:04:42,16,09,1, 11.9,1,1, 17.487, 10521.407, 472.902, 52976.216 25/08/09,07:04:42,17,09,1, 11.9,1,1, 17.487, 10521.422, 472.795, 52976.241 25/08/09,07:04:42,18,09,1, 11.9,1,1, 17.487, 10521.416, 472.744, 52976.196 25/08/09,07:04:42,19,09,1, 11.9,1,1, 17.487, 10521.415, 472.723, 52976.216 25/08/09,07:04:43,00,08,1, 12.0,1,1, 17.491, 10521.411, 472.723, 52976.216 25/08/09,07:04:43,01,08,1, 12.0,1,1, 17.491, 10521.473, 472.644, 52976.236 25/08/09,07:04:43,02,08,1, 12.0,1,1, 17.491, 10521.460, 472.584, 52976.215 25/08/09,07:04:43,03,08,1, 12.0,1,1, 17.491, 10521.455, 472.556, 52976.270 25/08/09,07:04:43,04,08,1, 12.0,1,1, 17.491, 10521.488, 472.534, 52976.281 25/08/09,07:04:43,05,08,1, 12.0,1,1, 17.491, 10521.479, 472.461, 52976.239 25/08/09,07:04:43,06,08,1, 12.0,1,1, 17.491, 10521.508, 472.382, 52976.317 25/08/09,07:04:43,07,08,1, 12.0,1,1, 17.491, 10521.509, 472.371, 52976.180 25/08/09,07:04:43,08,08,1, 12.0,1,1, 17.491, 10521.509, 472.380, 52976.226 25/08/09,07:04:43,09,08,1, 12.0,1,1, 17.491, 10521.548, 472.330, 52976.285 25/08/09,07:04:43,10,08,1, 12.0,1,1, 17.491, 10521.518, 472.240, 52976.253 25/08/09,07:04:43,11,08,1, 12.0,1,1, 17.491, 10521.518, 472.241, 52976.290 25/08/09,07:04:43,12,08,1, 12.0,1,1, 17.491, 10521.568, 472.207, 52976.292 25/08/09,07:04:43,13,08,1, 12.0,1,1, 17.491, 10521.585, 472.156, 52976.357 25/08/09,07:04:43,14,08,1, 12.0,1,1, 17.491, 10521.581, 472.119, 52976.287 25/08/09,07:04:43,15,08,1, 12.0,1,1, 17.491, 10521.577, 472.045, 52976.290 25/08/09,07:04:43,16,08,1, 12.0,1,1, 17.491, 10521.580, 472.041, 52976.274 25/08/09,07:04:43,17,08,1, 12.0,1,1, 17.491, 10521.601, 472.019, 52976.352 25/08/09,07:04:43,18,08,1, 12.0,1,1, 17.491, 10521.600, 471.963, 52976.390 25/08/09,07:04:43,19,08,1, 12.0,1,1, 17.491, 10521.635, 471.906, 52976.356 25/08/09,07:04:44,00,08,1, 11.9,1,1, 17.488, 10521.628, 471.906, 52976.356 25/08/09,07:04:44,01,08,1, 11.9,1,1, 17.488, 10521.642, 471.898, 52976.407 25/08/09,07:04:44,02,08,1, 11.9,1,1, 17.488, 10521.662, 471.821, 52976.377 25/08/09,07:04:44,03,08,1, 11.9,1,1, 17.488, 10521.667, 471.758, 52976.357 25/08/09,07:04:44,04,08,1, 11.9,1,1, 17.488, 10521.655, 471.744, 52976.397 25/08/09,07:04:44,05,08,1, 11.9,1,1, 17.488, 10521.678, 471.744, 52976.386 25/08/09,07:04:44,06,08,1, 11.9,1,1, 17.488, 10521.697, 471.686, 52976.381 25/08/09,07:04:44,07,08,1, 11.9,1,1, 17.488, 10521.683, 471.602, 52976.358 25/08/09,07:04:44,08,08,1, 11.9,1,1, 17.488, 10521.682, 471.592, 52976.392 25/08/09,07:04:44,09,08,1, 11.9,1,1, 17.488, 10521.717, 471.596, 52976.384 25/08/09,07:04:44,10,08,1, 11.9,1,1, 17.488, 10521.723, 471.544, 52976.449 25/08/09,07:04:44,11,08,1, 11.9,1,1, 17.488, 10521.713, 471.465, 52976.410 25/08/09,07:04:44,12,08,1, 11.9,1,1, 17.488, 10521.724, 471.449, 52976.351 25/08/09,07:04:44,13,08,1, 11.9,1,1, 17.488, 10521.745, 471.461, 52976.385 25/08/09,07:04:44,14,08,1, 11.9,1,1, 17.488, 10521.762, 471.430, 52976.487 25/08/09,07:04:44,15,08,1, 11.9,1,1, 17.488, 10521.764, 471.336, 52976.387 25/08/09,07:04:44,16,08,1, 11.9,1,1, 17.488, 10521.762, 471.306, 52976.416 25/08/09,07:04:44,17,08,1, 11.9,1,1, 17.488, 10521.793, 471.342, 52976.401 25/08/09,07:04:44,18,08,1, 11.9,1,1, 17.488, 10521.772, 471.267, 52976.477 25/08/09,07:04:44,19,08,1, 11.9,1,1, 17.488, 10521.782, 471.213, 52976.434 25/08/09,07:04:45,00,08,1, 11.9,1,1, 17.492, 10521.778, 471.213, 52976.434 25/08/09,07:04:45,01,08,1, 11.9,1,1, 17.492, 10521.844, 471.206, 52976.485 25/08/09,07:04:45,02,08,1, 11.9,1,1, 17.492, 10521.832, 471.167, 52976.458 25/08/09,07:04:45,03,08,1, 11.9,1,1, 17.492, 10521.840, 471.100, 52976.387 25/08/09,07:04:45,04,08,1, 11.9,1,1, 17.492, 10521.862, 471.052, 52976.480 25/08/09,07:04:45,05,08,1, 11.9,1,1, 17.492, 10521.863, 471.089, 52976.454 25/08/09,07:04:45,06,08,1, 11.9,1,1, 17.492, 10521.892, 471.042, 52976.409 25/08/09,07:04:45,07,08,1, 11.9,1,1, 17.492, 10521.904, 470.980, 52976.438 25/08/09,07:04:45,08,08,1, 11.9,1,1, 17.492, 10521.869, 470.940, 52976.463 25/08/09,07:04:45,09,08,1, 11.9,1,1, 17.492, 10521.923, 470.966, 52976.472 25/08/09,07:04:45,10,08,1, 11.9,1,1, 17.492, 10521.917, 470.947, 52976.593 25/08/09,07:04:45,11,08,1, 11.9,1,1, 17.492, 10521.927, 470.872, 52976.532 25/08/09,07:04:45,12,08,1, 11.9,1,1, 17.492, 10521.947, 470.848, 52976.533 25/08/09,07:04:45,13,08,1, 11.9,1,1, 17.492, 10521.942, 470.856, 52976.523 25/08/09,07:04:45,14,08,1, 11.9,1,1, 17.492, 10521.946, 470.851, 52976.591 25/08/09,07:04:45,15,08,1, 11.9,1,1, 17.492, 10521.978, 470.785, 52976.538 25/08/09,07:04:45,16,08,1, 11.9,1,1, 17.492, 10521.966, 470.781, 52976.606 25/08/09,07:04:45,17,08,1, 11.9,1,1, 17.492, 10521.986, 470.769, 52976.525 25/08/09,07:04:45,18,08,1, 11.9,1,1, 17.492, 10521.998, 470.746, 52976.645 25/08/09,07:04:45,19,08,1, 11.9,1,1, 17.492, 10522.040, 470.689, 52976.571 25/08/09,07:04:46,00,07,1, 11.8,1,1, 17.491, 10522.037, 470.689, 52976.571 25/08/09,07:04:46,01,07,1, 11.8,1,1, 17.491, 10522.022, 470.670, 52976.606 25/08/09,07:04:46,02,07,1, 11.8,1,1, 17.491, 10522.066, 470.673, 52976.597 25/08/09,07:04:46,03,07,1, 11.8,1,1, 17.491, 10522.057, 470.623, 52976.584 25/08/09,07:04:46,04,07,1, 11.8,1,1, 17.491, 10522.056, 470.598, 52976.555 25/08/09,07:04:46,05,07,1, 11.8,1,1, 17.491, 10522.096, 470.589, 52976.649 25/08/09,07:04:46,06,07,1, 11.8,1,1, 17.491, 10522.117, 470.612, 52976.663 25/08/09,07:04:46,07,07,1, 11.8,1,1, 17.491, 10522.121, 470.555, 52976.629 25/08/09,07:04:46,08,07,1, 11.8,1,1, 17.491, 10522.110, 470.519, 52976.666 25/08/09,07:04:46,09,07,1, 11.8,1,1, 17.491, 10522.122, 470.529, 52976.606 25/08/09,07:04:46,10,07,1, 11.8,1,1, 17.491, 10522.124, 470.552, 52976.725 25/08/09,07:04:46,11,07,1, 11.8,1,1, 17.491, 10522.165, 470.521, 52976.698 25/08/09,07:04:46,12,07,1, 11.8,1,1, 17.491, 10522.176, 470.456, 52976.677 25/08/09,07:04:46,13,07,1, 11.8,1,1, 17.491, 10522.151, 470.467, 52976.736 25/08/09,07:04:46,14,07,1, 11.8,1,1, 17.491, 10522.171, 470.507, 52976.756 25/08/09,07:04:46,15,07,1, 11.8,1,1, 17.491, 10522.175, 470.448, 52976.773 25/08/09,07:04:46,16,07,1, 11.8,1,1, 17.491, 10522.179, 470.428, 52976.670 25/08/09,07:04:46,17,07,1, 11.8,1,1, 17.491, 10522.197, 470.429, 52976.758 25/08/09,07:04:46,18,07,1, 11.8,1,1, 17.491, 10522.220, 470.457, 52976.802 25/08/09,07:04:46,19,07,1, 11.8,1,1, 17.491, 10522.222, 470.410, 52976.720 25/08/09,07:04:47,00,08,1, 11.9,1,1, 17.491, 10522.220, 470.410, 52976.720 25/08/09,07:04:47,01,08,1, 11.9,1,1, 17.491, 10522.222, 470.378, 52976.772 25/08/09,07:04:47,02,08,1, 11.9,1,1, 17.491, 10522.253, 470.431, 52976.836 25/08/09,07:04:47,03,08,1, 11.9,1,1, 17.491, 10522.271, 470.355, 52976.848 25/08/09,07:04:47,04,08,1, 11.9,1,1, 17.491, 10522.277, 470.324, 52976.715 25/08/09,07:04:47,05,08,1, 11.9,1,1, 17.491, 10522.269, 470.368, 52976.840 25/08/09,07:04:47,06,08,1, 11.9,1,1, 17.491, 10522.293, 470.363, 52976.850 25/08/09,07:04:47,07,08,1, 11.9,1,1, 17.491, 10522.303, 470.311, 52976.840 25/08/09,07:04:47,08,08,1, 11.9,1,1, 17.491, 10522.322, 470.288, 52976.795 25/08/09,07:04:47,09,08,1, 11.9,1,1, 17.491, 10522.299, 470.306, 52976.886 25/08/09,07:04:47,10,08,1, 11.9,1,1, 17.491, 10522.338, 470.323, 52976.864 25/08/09,07:04:47,11,08,1, 11.9,1,1, 17.491, 10522.336, 470.250, 52976.896 25/08/09,07:04:47,12,08,1, 11.9,1,1, 17.491, 10522.317, 470.245, 52976.894 25/08/09,07:04:47,13,08,1, 11.9,1,1, 17.491, 10522.321, 470.252, 52976.965 25/08/09,07:04:47,14,08,1, 11.9,1,1, 17.491, 10522.357, 470.290, 52976.969 25/08/09,07:04:47,15,08,1, 11.9,1,1, 17.491, 10522.361, 470.242, 52976.998 25/08/09,07:04:47,16,08,1, 11.9,1,1, 17.491, 10522.365, 470.205, 52976.911 25/08/09,07:04:47,17,08,1, 11.9,1,1, 17.491, 10522.375, 470.216, 52976.923 25/08/09,07:04:47,18,08,1, 11.9,1,1, 17.491, 10522.402, 470.221, 52977.039 25/08/09,07:04:47,19,08,1, 11.9,1,1, 17.491, 10522.421, 470.178, 52977.009 25/08/09,07:04:48,00,08,1, 11.9,1,1, 17.487, 10522.420, 470.178, 52977.009 25/08/09,07:04:48,01,08,1, 11.9,1,1, 17.487, 10522.432, 470.186, 52977.003 25/08/09,07:04:48,02,08,1, 11.9,1,1, 17.487, 10522.456, 470.188, 52977.060 25/08/09,07:04:48,03,08,1, 11.9,1,1, 17.487, 10522.484, 470.156, 52977.004 25/08/09,07:04:48,04,08,1, 11.9,1,1, 17.487, 10522.469, 470.109, 52976.990 25/08/09,07:04:48,05,08,1, 11.9,1,1, 17.487, 10522.503, 470.165, 52977.059 25/08/09,07:04:48,06,08,1, 11.9,1,1, 17.487, 10522.519, 470.173, 52977.069 25/08/09,07:04:48,07,08,1, 11.9,1,1, 17.487, 10522.487, 470.115, 52977.071 25/08/09,07:04:48,08,08,1, 11.9,1,1, 17.487, 10522.487, 470.087, 52977.025 25/08/09,07:04:48,09,08,1, 11.9,1,1, 17.487, 10522.504, 470.153, 52977.108 25/08/09,07:04:48,10,08,1, 11.9,1,1, 17.487, 10522.544, 470.135, 52977.038 25/08/09,07:04:48,11,08,1, 11.9,1,1, 17.487, 10522.542, 470.102, 52977.087 25/08/09,07:04:48,12,08,1, 11.9,1,1, 17.487, 10522.538, 470.062, 52977.057 25/08/09,07:04:48,13,08,1, 11.9,1,1, 17.487, 10522.553, 470.121, 52977.088 25/08/09,07:04:48,14,08,1, 11.9,1,1, 17.487, 10522.583, 470.132, 52977.152 25/08/09,07:04:48,15,08,1, 11.9,1,1, 17.487, 10522.570, 470.089, 52977.070 25/08/09,07:04:48,16,08,1, 11.9,1,1, 17.487, 10522.600, 470.069, 52977.110 25/08/09,07:04:48,17,08,1, 11.9,1,1, 17.487, 10522.598, 470.135, 52977.179 25/08/09,07:04:48,18,08,1, 11.9,1,1, 17.487, 10522.614, 470.135, 52977.229 25/08/09,07:04:48,19,08,1, 11.9,1,1, 17.487, 10522.592, 470.062, 52977.127 25/08/09,07:04:49,00,09,1, 12.0,1,1, 17.491, 10522.587, 470.062, 52977.127 25/08/09,07:04:49,01,09,1, 12.0,1,1, 17.491, 10522.609, 470.119, 52977.176 25/08/09,07:04:49,02,09,1, 12.0,1,1, 17.491, 10522.657, 470.102, 52977.137 25/08/09,07:04:49,03,09,1, 12.0,1,1, 17.491, 10522.648, 470.089, 52977.121 25/08/09,07:04:49,04,09,1, 12.0,1,1, 17.491, 10522.633, 470.095, 52977.198 25/08/09,07:04:49,05,09,1, 12.0,1,1, 17.491, 10522.642, 470.144, 52977.177 25/08/09,07:04:49,06,09,1, 12.0,1,1, 17.491, 10522.656, 470.152, 52977.236 25/08/09,07:04:49,07,09,1, 12.0,1,1, 17.491, 10522.651, 470.068, 52977.194 25/08/09,07:04:49,08,09,1, 12.0,1,1, 17.491, 10522.657, 470.105, 52977.166 25/08/09,07:04:49,09,09,1, 12.0,1,1, 17.491, 10522.680, 470.146, 52977.240 25/08/09,07:04:49,10,09,1, 12.0,1,1, 17.491, 10522.686, 470.127, 52977.262 25/08/09,07:04:49,11,09,1, 12.0,1,1, 17.491, 10522.659, 470.084, 52977.233 25/08/09,07:04:49,12,09,1, 12.0,1,1, 17.491, 10522.677, 470.106, 52977.153 25/08/09,07:04:49,13,09,1, 12.0,1,1, 17.491, 10522.677, 470.190, 52977.274 25/08/09,07:04:49,14,09,1, 12.0,1,1, 17.491, 10522.685, 470.142, 52977.331 25/08/09,07:04:49,15,09,1, 12.0,1,1, 17.491, 10522.661, 470.094, 52977.277 25/08/09,07:04:49,16,09,1, 12.0,1,1, 17.491, 10522.671, 470.135, 52977.314 25/08/09,07:04:49,17,09,1, 12.0,1,1, 17.491, 10522.663, 470.203, 52977.274 25/08/09,07:04:49,18,09,1, 12.0,1,1, 17.491, 10522.689, 470.140, 52977.255 25/08/09,07:04:49,19,09,1, 12.0,1,1, 17.491, 10522.674, 470.114, 52977.254 25/08/09,07:04:50,00,09,1, 12.0,1,1, 17.492, 10522.671, 470.114, 52977.254 25/08/09,07:04:50,01,09,1, 12.0,1,1, 17.492, 10522.658, 470.169, 52977.315 25/08/09,07:04:50,02,09,1, 12.0,1,1, 17.492, 10522.683, 470.136, 52977.312 25/08/09,07:04:50,03,09,1, 12.0,1,1, 17.492, 10522.675, 470.101, 52977.313 25/08/09,07:04:50,04,09,1, 12.0,1,1, 17.492, 10522.686, 470.135, 52977.300 25/08/09,07:04:50,05,09,1, 12.0,1,1, 17.492, 10522.708, 470.168, 52977.344 25/08/09,07:04:50,06,09,1, 12.0,1,1, 17.492, 10522.712, 470.121, 52977.310 25/08/09,07:04:50,07,09,1, 12.0,1,1, 17.492, 10522.666, 470.095, 52977.247 25/08/09,07:04:50,08,09,1, 12.0,1,1, 17.492, 10522.693, 470.159, 52977.326 25/08/09,07:04:50,09,09,1, 12.0,1,1, 17.492, 10522.695, 470.141, 52977.330 25/08/09,07:04:50,10,09,1, 12.0,1,1, 17.492, 10522.689, 470.115, 52977.331 25/08/09,07:04:50,11,09,1, 12.0,1,1, 17.492, 10522.646, 470.067, 52977.281 25/08/09,07:04:50,12,09,1, 12.0,1,1, 17.492, 10522.664, 470.140, 52977.311 25/08/09,07:04:50,13,09,1, 12.0,1,1, 17.492, 10522.693, 470.133, 52977.346 25/08/09,07:04:50,14,09,1, 12.0,1,1, 17.492, 10522.668, 470.096, 52977.336 25/08/09,07:04:50,15,09,1, 12.0,1,1, 17.492, 10522.629, 470.093, 52977.355 25/08/09,07:04:50,16,09,1, 12.0,1,1, 17.492, 10522.647, 470.151, 52977.345 25/08/09,07:04:50,17,09,1, 12.0,1,1, 17.492, 10522.656, 470.153, 52977.387 25/08/09,07:04:50,18,09,1, 12.0,1,1, 17.492, 10522.627, 470.097, 52977.400 25/08/09,07:04:50,19,09,1, 12.0,1,1, 17.492, 10522.612, 470.105, 52977.336 25/08/09,07:04:51,00,09,1, 11.9,1,1, 17.493, 10522.612, 470.105, 52977.336 25/08/09,07:04:51,01,09,1, 11.9,1,1, 17.493, 10522.650, 470.115, 52977.420 25/08/09,07:04:51,02,09,1, 11.9,1,1, 17.493, 10522.631, 470.098, 52977.382 25/08/09,07:04:51,03,09,1, 11.9,1,1, 17.493, 10522.614, 470.127, 52977.408 25/08/09,07:04:51,04,09,1, 11.9,1,1, 17.493, 10522.629, 470.164, 52977.413 25/08/09,07:04:51,05,09,1, 11.9,1,1, 17.493, 10522.645, 470.151, 52977.425 25/08/09,07:04:51,06,09,1, 11.9,1,1, 17.493, 10522.660, 470.133, 52977.415 25/08/09,07:04:51,07,09,1, 11.9,1,1, 17.493, 10522.652, 470.155, 52977.407 25/08/09,07:04:51,08,09,1, 11.9,1,1, 17.493, 10522.641, 470.191, 52977.464 25/08/09,07:04:51,09,09,1, 11.9,1,1, 17.493, 10522.669, 470.184, 52977.476 25/08/09,07:04:51,10,09,1, 11.9,1,1, 17.493, 10522.644, 470.165, 52977.457 25/08/09,07:04:51,11,09,1, 11.9,1,1, 17.493, 10522.674, 470.226, 52977.497 25/08/09,07:04:51,12,09,1, 11.9,1,1, 17.493, 10522.685, 470.221, 52977.476 25/08/09,07:04:51,13,09,1, 11.9,1,1, 17.493, 10522.638, 470.197, 52977.518 25/08/09,07:04:51,14,09,1, 11.9,1,1, 17.493, 10522.637, 470.217, 52977.476 25/08/09,07:04:51,15,09,1, 11.9,1,1, 17.493, 10522.661, 470.260, 52977.528 25/08/09,07:04:51,16,09,1, 11.9,1,1, 17.493, 10522.679, 470.259, 52977.519 25/08/09,07:04:51,17,09,1, 11.9,1,1, 17.493, 10522.650, 470.241, 52977.501 25/08/09,07:04:51,18,09,1, 11.9,1,1, 17.493, 10522.659, 470.262, 52977.530 25/08/09,07:04:51,19,09,1, 11.9,1,1, 17.493, 10522.651, 470.316, 52977.546 25/08/09,07:04:52,00,09,1, 11.9,1,1, 17.491, 10522.646, 470.316, 52977.546 25/08/09,07:04:52,01,09,1, 11.9,1,1, 17.491, 10522.624, 470.286, 52977.508 25/08/09,07:04:52,02,09,1, 11.9,1,1, 17.491, 10522.588, 470.335, 52977.546 25/08/09,07:04:52,03,09,1, 11.9,1,1, 17.491, 10522.605, 470.380, 52977.538 25/08/09,07:04:52,04,09,1, 11.9,1,1, 17.491, 10522.592, 470.381, 52977.568 25/08/09,07:04:52,05,09,1, 11.9,1,1, 17.491, 10522.582, 470.371, 52977.577 25/08/09,07:04:52,06,09,1, 11.9,1,1, 17.491, 10522.594, 470.413, 52977.597 25/08/09,07:04:52,07,09,1, 11.9,1,1, 17.491, 10522.592, 470.439, 52977.609 25/08/09,07:04:52,08,09,1, 11.9,1,1, 17.491, 10522.565, 470.428, 52977.580 25/08/09,07:04:52,09,09,1, 11.9,1,1, 17.491, 10522.555, 470.438, 52977.579 25/08/09,07:04:52,10,09,1, 11.9,1,1, 17.491, 10522.527, 470.518, 52977.569 25/08/09,07:04:52,11,09,1, 11.9,1,1, 17.491, 10522.520, 470.501, 52977.641 25/08/09,07:04:52,12,09,1, 11.9,1,1, 17.491, 10522.497, 470.456, 52977.611 25/08/09,07:04:52,13,09,1, 11.9,1,1, 17.491, 10522.466, 470.481, 52977.643 25/08/09,07:04:52,14,09,1, 11.9,1,1, 17.491, 10522.474, 470.548, 52977.717 25/08/09,07:04:52,15,09,1, 11.9,1,1, 17.491, 10522.465, 470.528, 52977.635 25/08/09,07:04:52,16,09,1, 11.9,1,1, 17.491, 10522.427, 470.506, 52977.682 25/08/09,07:04:52,17,09,1, 11.9,1,1, 17.491, 10522.407, 470.523, 52977.687 25/08/09,07:04:52,18,09,1, 11.9,1,1, 17.491, 10522.402, 470.584, 52977.732 25/08/09,07:04:52,19,09,1, 11.9,1,1, 17.491, 10522.378, 470.552, 52977.757 25/08/09,07:04:53,00,09,1, 11.9,1,1, 17.492, 10522.370, 470.552, 52977.757 25/08/09,07:04:53,01,09,1, 11.9,1,1, 17.492, 10522.337, 470.589, 52977.731 25/08/09,07:04:53,02,09,1, 11.9,1,1, 17.492, 10522.332, 470.617, 52977.705 25/08/09,07:04:53,03,09,1, 11.9,1,1, 17.492, 10522.312, 470.561, 52977.724 25/08/09,07:04:53,04,09,1, 11.9,1,1, 17.492, 10522.276, 470.565, 52977.741 25/08/09,07:04:53,05,09,1, 11.9,1,1, 17.492, 10522.283, 470.630, 52977.747 25/08/09,07:04:53,06,09,1, 11.9,1,1, 17.492, 10522.290, 470.653, 52977.795 25/08/09,07:04:53,07,09,1, 11.9,1,1, 17.492, 10522.257, 470.626, 52977.779 25/08/09,07:04:53,08,09,1, 11.9,1,1, 17.492, 10522.217, 470.611, 52977.731 25/08/09,07:04:53,09,09,1, 11.9,1,1, 17.492, 10522.218, 470.678, 52977.789 25/08/09,07:04:53,10,09,1, 11.9,1,1, 17.492, 10522.204, 470.667, 52977.789 25/08/09,07:04:53,11,09,1, 11.9,1,1, 17.492, 10522.187, 470.623, 52977.750 25/08/09,07:04:53,12,09,1, 11.9,1,1, 17.492, 10522.203, 470.672, 52977.828 25/08/09,07:04:53,13,09,1, 11.9,1,1, 17.492, 10522.191, 470.709, 52977.794 25/08/09,07:04:53,14,09,1, 11.9,1,1, 17.492, 10522.167, 470.684, 52977.795 25/08/09,07:04:53,15,09,1, 11.9,1,1, 17.492, 10522.156, 470.687, 52977.808 25/08/09,07:04:53,16,09,1, 11.9,1,1, 17.492, 10522.108, 470.730, 52977.867 25/08/09,07:04:53,17,09,1, 11.9,1,1, 17.492, 10522.119, 470.790, 52977.918 25/08/09,07:04:53,18,09,1, 11.9,1,1, 17.492, 10522.116, 470.730, 52977.836 25/08/09,07:04:53,19,09,1, 11.9,1,1, 17.492, 10522.076, 470.730, 52977.802 25/08/09,07:04:54,00,09,1, 11.9,1,1, 17.490, 10522.070, 470.730, 52977.802 25/08/09,07:04:54,01,09,1, 11.9,1,1, 17.490, 10522.072, 470.788, 52977.816 25/08/09,07:04:54,02,09,1, 11.9,1,1, 17.490, 10522.045, 470.760, 52977.786 25/08/09,07:04:54,03,09,1, 11.9,1,1, 17.490, 10522.028, 470.815, 52977.910 25/08/09,07:04:54,04,09,1, 11.9,1,1, 17.490, 10522.019, 470.856, 52977.918 25/08/09,07:04:54,05,09,1, 11.9,1,1, 17.490, 10522.034, 470.842, 52977.895 25/08/09,07:04:54,06,09,1, 11.9,1,1, 17.490, 10521.993, 470.823, 52977.884 25/08/09,07:04:54,07,09,1, 11.9,1,1, 17.490, 10521.999, 470.876, 52977.937 25/08/09,07:04:54,08,09,1, 11.9,1,1, 17.490, 10522.001, 470.909, 52977.939 25/08/09,07:04:54,09,09,1, 11.9,1,1, 17.490, 10521.991, 470.902, 52977.932 25/08/09,07:04:54,10,09,1, 11.9,1,1, 17.490, 10521.952, 470.875, 52977.892 25/08/09,07:04:54,11,09,1, 11.9,1,1, 17.490, 10521.955, 470.953, 52977.948 25/08/09,07:04:54,12,09,1, 11.9,1,1, 17.490, 10521.973, 470.991, 52977.961 25/08/09,07:04:54,13,09,1, 11.9,1,1, 17.490, 10521.944, 470.937, 52977.987 25/08/09,07:04:54,14,09,1, 11.9,1,1, 17.490, 10521.908, 470.944, 52977.921 25/08/09,07:04:54,15,09,1, 11.9,1,1, 17.490, 10521.927, 471.033, 52977.942 25/08/09,07:04:54,16,09,1, 11.9,1,1, 17.490, 10521.913, 471.009, 52977.983 25/08/09,07:04:54,17,09,1, 11.9,1,1, 17.490, 10521.887, 470.971, 52977.988 25/08/09,07:04:54,18,09,1, 11.9,1,1, 17.490, 10521.869, 471.043, 52977.998 25/08/09,07:04:54,19,09,1, 11.9,1,1, 17.490, 10521.842, 471.100, 52978.006 25/08/09,07:04:55,00,08,1, 12.0,1,1, 17.491, 10521.836, 471.100, 52978.006 25/08/09,07:04:55,01,08,1, 12.0,1,1, 17.491, 10521.843, 471.053, 52978.060 25/08/09,07:04:55,02,08,1, 12.0,1,1, 17.491, 10521.785, 471.126, 52978.048 25/08/09,07:04:55,03,08,1, 12.0,1,1, 17.491, 10521.813, 471.113, 52978.078 25/08/09,07:04:55,04,08,1, 12.0,1,1, 17.491, 10521.770, 471.101, 52977.986 25/08/09,07:04:55,05,08,1, 12.0,1,1, 17.491, 10521.783, 471.148, 52978.018 25/08/09,07:04:55,06,08,1, 12.0,1,1, 17.491, 10521.771, 471.211, 52978.061 25/08/09,07:04:55,07,08,1, 12.0,1,1, 17.491, 10521.742, 471.178, 52978.051 25/08/09,07:04:55,08,08,1, 12.0,1,1, 17.491, 10521.694, 471.181, 52978.068 25/08/09,07:04:55,09,08,1, 12.0,1,1, 17.491, 10521.741, 471.257, 52978.087 25/08/09,07:04:55,10,08,1, 12.0,1,1, 17.491, 10521.733, 471.237, 52978.104 25/08/09,07:04:55,11,08,1, 12.0,1,1, 17.491, 10521.693, 471.203, 52978.109 25/08/09,07:04:55,12,08,1, 12.0,1,1, 17.491, 10521.672, 471.260, 52978.166 25/08/09,07:04:55,13,08,1, 12.0,1,1, 17.491, 10521.663, 471.289, 52978.172 25/08/09,07:04:55,14,08,1, 12.0,1,1, 17.491, 10521.653, 471.306, 52978.175 25/08/09,07:04:55,15,08,1, 12.0,1,1, 17.491, 10521.649, 471.297, 52978.113 25/08/09,07:04:55,16,08,1, 12.0,1,1, 17.491, 10521.629, 471.380, 52978.216 25/08/09,07:04:55,17,08,1, 12.0,1,1, 17.491, 10521.633, 471.393, 52978.240 25/08/09,07:04:55,18,08,1, 12.0,1,1, 17.491, 10521.607, 471.339, 52978.141 25/08/09,07:04:55,19,08,1, 12.0,1,1, 17.491, 10521.603, 471.402, 52978.158 25/08/09,07:04:56,00,08,1, 11.9,1,1, 17.494, 10521.603, 471.402, 52978.158 25/08/09,07:04:56,01,08,1, 11.9,1,1, 17.494, 10521.562, 471.478, 52978.180 25/08/09,07:04:56,02,08,1, 11.9,1,1, 17.494, 10521.562, 471.484, 52978.151 25/08/09,07:04:56,03,08,1, 11.9,1,1, 17.494, 10521.541, 471.556, 52978.220 25/08/09,07:04:56,04,08,1, 11.9,1,1, 17.494, 10521.557, 471.575, 52978.237 25/08/09,07:04:56,05,08,1, 11.9,1,1, 17.494, 10521.518, 471.542, 52978.186 25/08/09,07:04:56,06,08,1, 11.9,1,1, 17.494, 10521.534, 471.615, 52978.186 25/08/09,07:04:56,07,08,1, 11.9,1,1, 17.494, 10521.517, 471.658, 52978.293 25/08/09,07:04:56,08,08,1, 11.9,1,1, 17.494, 10521.539, 471.654, 52978.243 25/08/09,07:04:56,09,08,1, 11.9,1,1, 17.494, 10521.499, 471.666, 52978.180 25/08/09,07:04:56,10,08,1, 11.9,1,1, 17.494, 10521.479, 471.742, 52978.343 25/08/09,07:04:56,11,08,1, 11.9,1,1, 17.494, 10521.489, 471.769, 52978.329 25/08/09,07:04:56,12,08,1, 11.9,1,1, 17.494, 10521.423, 471.730, 52978.274 25/08/09,07:04:56,13,08,1, 11.9,1,1, 17.494, 10521.435, 471.786, 52978.306 25/08/09,07:04:56,14,08,1, 11.9,1,1, 17.494, 10521.419, 471.871, 52978.374 25/08/09,07:04:56,15,08,1, 11.9,1,1, 17.494, 10521.424, 471.840, 52978.328 25/08/09,07:04:56,16,08,1, 11.9,1,1, 17.494, 10521.397, 471.866, 52978.312 25/08/09,07:04:56,17,08,1, 11.9,1,1, 17.494, 10521.398, 471.959, 52978.343 25/08/09,07:04:56,18,08,1, 11.9,1,1, 17.494, 10521.398, 471.951, 52978.330 25/08/09,07:04:56,19,08,1, 11.9,1,1, 17.494, 10521.352, 471.936, 52978.378 25/08/09,07:04:57,00,07,1, 12.0,1,1, 17.491, 10521.344, 471.936, 52978.378 25/08/09,07:04:57,01,07,1, 12.0,1,1, 17.491, 10521.348, 472.080, 52978.428 25/08/09,07:04:57,02,07,1, 12.0,1,1, 17.491, 10521.360, 472.110, 52978.663 25/08/09,07:04:57,03,07,1, 12.0,1,1, 17.491, 10521.355, 472.153, 52978.716 25/08/09,07:04:57,04,07,1, 12.0,1,1, 17.491, 10521.333, 472.213, 52978.765 25/08/09,07:04:57,05,07,1, 12.0,1,1, 17.491, 10521.311, 472.216, 52978.742 25/08/09,07:04:57,06,07,1, 12.0,1,1, 17.491, 10521.294, 472.243, 52978.758 25/08/09,07:04:57,07,07,1, 12.0,1,1, 17.491, 10521.280, 472.274, 52978.710 25/08/09,07:04:57,08,07,1, 12.0,1,1, 17.491, 10521.253, 472.316, 52978.827 25/08/09,07:04:57,09,07,1, 12.0,1,1, 17.491, 10521.246, 472.355, 52978.791 25/08/09,07:04:57,10,07,1, 12.0,1,1, 17.491, 10521.245, 472.386, 52978.810 25/08/09,07:04:57,11,07,1, 12.0,1,1, 17.491, 10521.226, 472.424, 52978.747 25/08/09,07:04:57,12,07,1, 12.0,1,1, 17.491, 10521.227, 472.453, 52978.746 25/08/09,07:04:57,13,07,1, 12.0,1,1, 17.491, 10521.208, 472.443, 52978.870 25/08/09,07:04:57,14,07,1, 12.0,1,1, 17.491, 10521.169, 472.478, 52978.773 25/08/09,07:04:57,15,07,1, 12.0,1,1, 17.491, 10521.169, 472.540, 52978.834 25/08/09,07:04:57,16,07,1, 12.0,1,1, 17.491, 10521.149, 472.551, 52978.875 25/08/09,07:04:57,17,07,1, 12.0,1,1, 17.491, 10521.132, 472.594, 52978.821 25/08/09,07:04:57,18,07,1, 12.0,1,1, 17.491, 10521.147, 472.616, 52978.868 25/08/09,07:04:57,19,07,1, 12.0,1,1, 17.491, 10521.111, 472.675, 52978.843 25/08/09,07:04:58,00,07,1, 11.9,1,1, 17.492, 10521.110, 472.675, 52978.843 25/08/09,07:04:58,01,07,1, 11.9,1,1, 17.492, 10521.085, 472.716, 52978.890 25/08/09,07:04:58,02,07,1, 11.9,1,1, 17.492, 10521.064, 472.769, 52978.968 25/08/09,07:04:58,03,07,1, 11.9,1,1, 17.492, 10521.043, 472.811, 52978.932 25/08/09,07:04:58,04,07,1, 11.9,1,1, 17.492, 10521.014, 472.821, 52978.913 25/08/09,07:04:58,05,07,1, 11.9,1,1, 17.492, 10521.013, 472.859, 52978.908 25/08/09,07:04:58,06,07,1, 11.9,1,1, 17.492, 10520.991, 472.903, 52979.011 25/08/09,07:04:58,07,07,1, 11.9,1,1, 17.492, 10520.983, 472.948, 52978.957 25/08/09,07:04:58,08,07,1, 11.9,1,1, 17.492, 10520.978, 472.963, 52978.987 25/08/09,07:04:58,09,07,1, 11.9,1,1, 17.492, 10520.958, 473.007, 52978.957 25/08/09,07:04:58,10,07,1, 11.9,1,1, 17.492, 10520.963, 473.056, 52978.938 25/08/09,07:04:58,11,07,1, 11.9,1,1, 17.492, 10520.922, 473.089, 52979.013 25/08/09,07:04:58,12,07,1, 11.9,1,1, 17.492, 10520.910, 473.112, 52979.077 25/08/09,07:04:58,13,07,1, 11.9,1,1, 17.492, 10520.887, 473.163, 52979.101 25/08/09,07:04:58,14,07,1, 11.9,1,1, 17.492, 10520.875, 473.185, 52979.090 25/08/09,07:04:58,15,07,1, 11.9,1,1, 17.492, 10520.856, 473.226, 52979.098 25/08/09,07:04:58,16,07,1, 11.9,1,1, 17.492, 10520.832, 473.268, 52979.101 25/08/09,07:04:58,17,07,1, 11.9,1,1, 17.492, 10520.855, 473.296, 52979.158 25/08/09,07:04:58,18,07,1, 11.9,1,1, 17.492, 10520.835, 473.334, 52979.110 25/08/09,07:04:58,19,07,1, 11.9,1,1, 17.492, 10520.796, 473.364, 52979.133 25/08/09,07:04:59,00,07,1, 11.9,1,1, 17.495, 10520.793, 473.364, 52979.133 25/08/09,07:04:59,01,07,1, 11.9,1,1, 17.495, 10520.762, 473.458, 52979.167 25/08/09,07:04:59,02,07,1, 11.9,1,1, 17.495, 10520.764, 473.485, 52979.140 25/08/09,07:04:59,03,07,1, 11.9,1,1, 17.495, 10520.727, 473.524, 52979.141 25/08/09,07:04:59,04,07,1, 11.9,1,1, 17.495, 10520.713, 473.562, 52979.221 25/08/09,07:04:59,05,07,1, 11.9,1,1, 17.495, 10520.696, 473.597, 52979.150 25/08/09,07:04:59,06,07,1, 11.9,1,1, 17.495, 10520.675, 473.644, 52979.240 25/08/09,07:04:59,07,07,1, 11.9,1,1, 17.495, 10520.650, 473.658, 52979.227 25/08/09,07:04:59,08,07,1, 11.9,1,1, 17.495, 10520.673, 473.715, 52979.268 25/08/09,07:04:59,09,07,1, 11.9,1,1, 17.495, 10520.642, 473.766, 52979.247 25/08/09,07:04:59,10,07,1, 11.9,1,1, 17.495, 10520.653, 473.795, 52979.241 25/08/09,07:04:59,11,07,1, 11.9,1,1, 17.495, 10520.635, 473.849, 52979.247 25/08/09,07:04:59,12,07,1, 11.9,1,1, 17.495, 10520.609, 473.887, 52979.262 25/08/09,07:04:59,13,07,1, 11.9,1,1, 17.495, 10520.604, 473.892, 52979.270 25/08/09,07:04:59,14,07,1, 11.9,1,1, 17.495, 10520.575, 473.964, 52979.326 25/08/09,07:04:59,15,07,1, 11.9,1,1, 17.495, 10520.555, 474.003, 52979.293 25/08/09,07:04:59,16,07,1, 11.9,1,1, 17.495, 10520.542, 474.075, 52979.308 25/08/09,07:04:59,17,07,1, 11.9,1,1, 17.495, 10520.534, 474.113, 52979.365 25/08/09,07:04:59,18,07,1, 11.9,1,1, 17.495, 10520.525, 474.114, 52979.339 25/08/09,07:04:59,19,07,1, 11.9,1,1, 17.495, 10520.542, 474.159, 52979.329 25/08/09,07:05:00,00,09,1, 11.9,1,1, 17.497, 10520.535, 474.159, 52979.329 25/08/09,07:05:00,01,09,1, 11.9,1,1, 17.497, 10520.468, 474.260, 52979.377 25/08/09,07:05:00,02,09,1, 11.9,1,1, 17.497, 10520.440, 474.283, 52979.146 25/08/09,07:05:00,03,09,1, 11.9,1,1, 17.497, 10520.440, 474.332, 52979.137 25/08/09,07:05:00,04,09,1, 11.9,1,1, 17.497, 10520.438, 474.311, 52979.091 25/08/09,07:05:00,05,09,1, 11.9,1,1, 17.497, 10520.393, 474.365, 52979.069 25/08/09,07:05:00,06,09,1, 11.9,1,1, 17.497, 10520.388, 474.438, 52979.189 25/08/09,07:05:00,07,09,1, 11.9,1,1, 17.497, 10520.390, 474.467, 52979.162 25/08/09,07:05:00,08,09,1, 11.9,1,1, 17.497, 10520.362, 474.462, 52979.140 25/08/09,07:05:00,09,09,1, 11.9,1,1, 17.497, 10520.386, 474.573, 52978.986 25/08/09,07:05:00,10,09,1, 11.9,1,1, 17.497, 10520.340, 474.609, 52979.243 25/08/09,07:05:00,11,09,1, 11.9,1,1, 17.497, 10520.333, 474.596, 52979.205 25/08/09,07:05:00,12,09,1, 11.9,1,1, 17.497, 10520.321, 474.673, 52979.208 25/08/09,07:05:00,13,09,1, 11.9,1,1, 17.497, 10520.323, 474.729, 52979.234 25/08/09,07:05:00,14,09,1, 11.9,1,1, 17.497, 10520.297, 474.734, 52979.211 25/08/09,07:05:00,15,09,1, 11.9,1,1, 17.497, 10520.296, 474.771, 52979.203 25/08/09,07:05:00,16,09,1, 11.9,1,1, 17.497, 10520.282, 474.880, 52979.288 25/08/09,07:05:00,17,09,1, 11.9,1,1, 17.497, 10520.280, 474.872, 52979.316 25/08/09,07:05:00,18,09,1, 11.9,1,1, 17.497, 10520.244, 474.901, 52979.206 25/08/09,07:05:00,19,09,1, 11.9,1,1, 17.497, 10520.255, 474.986, 52979.311 25/08/09,07:05:01,00,08,1, 11.9,1,1, 17.496, 10520.251, 474.986, 52979.311 25/08/09,07:05:01,01,08,1, 11.9,1,1, 17.496, 10520.214, 475.019, 52979.261 25/08/09,07:05:01,02,08,1, 11.9,1,1, 17.496, 10520.198, 475.119, 52979.314 25/08/09,07:05:01,03,08,1, 11.9,1,1, 17.496, 10520.242, 475.156, 52979.376 25/08/09,07:05:01,04,08,1, 11.9,1,1, 17.496, 10520.200, 475.149, 52979.329 25/08/09,07:05:01,05,08,1, 11.9,1,1, 17.496, 10520.170, 475.231, 52979.251 25/08/09,07:05:01,06,08,1, 11.9,1,1, 17.496, 10520.171, 475.303, 52979.366 25/08/09,07:05:01,07,08,1, 11.9,1,1, 17.496, 10520.165, 475.299, 52979.329 25/08/09,07:05:01,08,08,1, 11.9,1,1, 17.496, 10520.140, 475.336, 52979.345 25/08/09,07:05:01,09,08,1, 11.9,1,1, 17.496, 10520.127, 475.419, 52979.414 25/08/09,07:05:01,10,08,1, 11.9,1,1, 17.496, 10520.109, 475.403, 52979.383 25/08/09,07:05:01,11,08,1, 11.9,1,1, 17.496, 10520.091, 475.444, 52979.416 25/08/09,07:05:01,12,08,1, 11.9,1,1, 17.496, 10520.105, 475.561, 52979.416 25/08/09,07:05:01,13,08,1, 11.9,1,1, 17.496, 10520.070, 475.603, 52979.423 25/08/09,07:05:01,14,08,1, 11.9,1,1, 17.496, 10520.059, 475.590, 52979.446 25/08/09,07:05:01,15,08,1, 11.9,1,1, 17.496, 10520.063, 475.686, 52979.441 25/08/09,07:05:01,16,08,1, 11.9,1,1, 17.496, 10520.053, 475.719, 52979.434 25/08/09,07:05:01,17,08,1, 11.9,1,1, 17.496, 10520.034, 475.703, 52979.451 25/08/09,07:05:01,18,08,1, 11.9,1,1, 17.496, 10520.038, 475.797, 52979.414 25/08/09,07:05:01,19,08,1, 11.9,1,1, 17.496, 10520.030, 475.873, 52979.455 25/08/09,07:05:02,00,08,1, 11.9,1,1, 17.497, 10520.025, 475.873, 52979.455 25/08/09,07:05:02,01,08,1, 11.9,1,1, 17.497, 10519.969, 475.928, 52979.452 25/08/09,07:05:02,02,08,1, 11.9,1,1, 17.497, 10519.981, 476.035, 52979.477 25/08/09,07:05:02,03,08,1, 11.9,1,1, 17.497, 10519.975, 476.018, 52979.546 25/08/09,07:05:02,04,08,1, 11.9,1,1, 17.497, 10519.957, 476.056, 52979.495 25/08/09,07:05:02,05,08,1, 11.9,1,1, 17.497, 10519.949, 476.157, 52979.600 25/08/09,07:05:02,06,08,1, 11.9,1,1, 17.497, 10519.962, 476.189, 52979.527 25/08/09,07:05:02,07,08,1, 11.9,1,1, 17.497, 10519.935, 476.219, 52979.520 25/08/09,07:05:02,08,08,1, 11.9,1,1, 17.497, 10519.927, 476.315, 52979.623 25/08/09,07:05:02,09,08,1, 11.9,1,1, 17.497, 10519.951, 476.357, 52979.609 25/08/09,07:05:02,10,08,1, 11.9,1,1, 17.497, 10519.915, 476.353, 52979.560 25/08/09,07:05:02,11,08,1, 11.9,1,1, 17.497, 10519.887, 476.453, 52979.596 25/08/09,07:05:02,12,08,1, 11.9,1,1, 17.497, 10519.912, 476.525, 52979.645 25/08/09,07:05:02,13,08,1, 11.9,1,1, 17.497, 10519.908, 476.535, 52979.611 25/08/09,07:05:02,14,08,1, 11.9,1,1, 17.497, 10519.873, 476.593, 52979.565 25/08/09,07:05:02,15,08,1, 11.9,1,1, 17.497, 10519.874, 476.687, 52979.600 25/08/09,07:05:02,16,08,1, 11.9,1,1, 17.497, 10519.861, 476.689, 52979.606 25/08/09,07:05:02,17,08,1, 11.9,1,1, 17.497, 10519.832, 476.737, 52979.629 25/08/09,07:05:02,18,08,1, 11.9,1,1, 17.497, 10519.863, 476.838, 52979.714 25/08/09,07:05:02,19,08,1, 11.9,1,1, 17.497, 10519.838, 476.859, 52979.669 25/08/09,07:05:03,00,08,1, 11.8,1,1, 17.492, 10519.834, 476.859, 52979.669 25/08/09,07:05:03,01,08,1, 11.8,1,1, 17.492, 10519.822, 476.974, 52979.687 25/08/09,07:05:03,02,08,1, 11.8,1,1, 17.492, 10519.823, 477.024, 52979.693 25/08/09,07:05:03,03,08,1, 11.8,1,1, 17.492, 10519.786, 477.023, 52979.692 25/08/09,07:05:03,04,08,1, 11.8,1,1, 17.492, 10519.816, 477.126, 52979.734 25/08/09,07:05:03,05,08,1, 11.8,1,1, 17.492, 10519.805, 477.183, 52979.782 25/08/09,07:05:03,06,08,1, 11.8,1,1, 17.492, 10519.799, 477.204, 52979.722 25/08/09,07:05:03,07,08,1, 11.8,1,1, 17.492, 10519.778, 477.279, 52979.733 25/08/09,07:05:03,08,08,1, 11.8,1,1, 17.492, 10519.799, 477.385, 52979.749 25/08/09,07:05:03,09,08,1, 11.8,1,1, 17.492, 10519.769, 477.376, 52979.807 25/08/09,07:05:03,10,08,1, 11.8,1,1, 17.492, 10519.757, 477.432, 52979.774 25/08/09,07:05:03,11,08,1, 11.8,1,1, 17.492, 10519.774, 477.513, 52979.779 25/08/09,07:05:03,12,08,1, 11.8,1,1, 17.492, 10519.739, 477.530, 52979.792 25/08/09,07:05:03,13,08,1, 11.8,1,1, 17.492, 10519.739, 477.613, 52979.843 25/08/09,07:05:03,14,08,1, 11.8,1,1, 17.492, 10519.767, 477.715, 52979.847 25/08/09,07:05:03,15,08,1, 11.8,1,1, 17.492, 10519.753, 477.737, 52979.901 25/08/09,07:05:03,16,08,1, 11.8,1,1, 17.492, 10519.730, 477.734, 52979.804 25/08/09,07:05:03,17,08,1, 11.8,1,1, 17.492, 10519.720, 477.851, 52979.867 25/08/09,07:05:03,18,08,1, 11.8,1,1, 17.492, 10519.747, 477.919, 52979.887 25/08/09,07:05:03,19,08,1, 11.8,1,1, 17.492, 10519.701, 477.921, 52979.876 25/08/09,07:05:04,00,08,1, 11.9,1,1, 17.497, 10519.700, 477.921, 52979.876 25/08/09,07:05:04,01,08,1, 11.9,1,1, 17.497, 10519.712, 478.096, 52979.937 25/08/09,07:05:04,02,08,1, 11.9,1,1, 17.497, 10519.689, 478.117, 52979.917 25/08/09,07:05:04,03,08,1, 11.9,1,1, 17.497, 10519.652, 478.222, 52980.024 25/08/09,07:05:04,04,08,1, 11.9,1,1, 17.497, 10519.688, 478.291, 52980.049 25/08/09,07:05:04,05,08,1, 11.9,1,1, 17.497, 10519.672, 478.300, 52979.994 25/08/09,07:05:04,06,08,1, 11.9,1,1, 17.497, 10519.646, 478.362, 52979.957 25/08/09,07:05:04,07,08,1, 11.9,1,1, 17.497, 10519.667, 478.465, 52980.026 25/08/09,07:05:04,08,08,1, 11.9,1,1, 17.497, 10519.632, 478.475, 52979.979 25/08/09,07:05:04,09,08,1, 11.9,1,1, 17.497, 10519.628, 478.546, 52979.955 25/08/09,07:05:04,10,08,1, 11.9,1,1, 17.497, 10519.644, 478.654, 52980.078 25/08/09,07:05:04,11,08,1, 11.9,1,1, 17.497, 10519.664, 478.635, 52980.057 25/08/09,07:05:04,12,08,1, 11.9,1,1, 17.497, 10519.598, 478.704, 52980.033 25/08/09,07:05:04,13,08,1, 11.9,1,1, 17.497, 10519.620, 478.818, 52980.087 25/08/09,07:05:04,14,08,1, 11.9,1,1, 17.497, 10519.625, 478.835, 52980.121 25/08/09,07:05:04,15,08,1, 11.9,1,1, 17.497, 10519.615, 478.864, 52980.053 25/08/09,07:05:04,16,08,1, 11.9,1,1, 17.497, 10519.567, 478.977, 52980.166 25/08/09,07:05:04,17,08,1, 11.9,1,1, 17.497, 10519.603, 479.019, 52980.106 25/08/09,07:05:04,18,08,1, 11.9,1,1, 17.497, 10519.545, 479.065, 52980.059 25/08/09,07:05:04,19,08,1, 11.9,1,1, 17.497, 10519.590, 479.183, 52980.111 25/08/09,07:05:05,00,08,1, 11.9,1,1, 17.494, 10519.583, 479.183, 52980.111 25/08/09,07:05:05,01,08,1, 11.9,1,1, 17.494, 10519.525, 479.233, 52980.138 25/08/09,07:05:05,02,08,1, 11.9,1,1, 17.494, 10519.520, 479.329, 52980.189 25/08/09,07:05:05,03,08,1, 11.9,1,1, 17.494, 10519.519, 479.399, 52980.159 25/08/09,07:05:05,04,08,1, 11.9,1,1, 17.494, 10519.498, 479.396, 52980.186 25/08/09,07:05:05,05,08,1, 11.9,1,1, 17.494, 10519.486, 479.495, 52980.213 25/08/09,07:05:05,06,08,1, 11.9,1,1, 17.494, 10519.472, 479.588, 52980.199 25/08/09,07:05:05,07,08,1, 11.9,1,1, 17.494, 10519.459, 479.577, 52980.208 25/08/09,07:05:05,08,08,1, 11.9,1,1, 17.494, 10519.435, 479.645, 52980.210 25/08/09,07:05:05,09,08,1, 11.9,1,1, 17.494, 10519.459, 479.774, 52980.244 25/08/09,07:05:05,10,08,1, 11.9,1,1, 17.494, 10519.417, 479.777, 52980.311 25/08/09,07:05:05,11,08,1, 11.9,1,1, 17.494, 10519.391, 479.789, 52980.244 25/08/09,07:05:05,12,08,1, 11.9,1,1, 17.494, 10519.408, 479.938, 52980.325 25/08/09,07:05:05,13,08,1, 11.9,1,1, 17.494, 10519.396, 479.940, 52980.285 25/08/09,07:05:05,14,08,1, 11.9,1,1, 17.494, 10519.371, 479.956, 52980.202 25/08/09,07:05:05,15,08,1, 11.9,1,1, 17.494, 10519.399, 480.102, 52980.380 25/08/09,07:05:05,16,08,1, 11.9,1,1, 17.494, 10519.389, 480.140, 52980.347 25/08/09,07:05:05,17,08,1, 11.9,1,1, 17.494, 10519.373, 480.158, 52980.296 25/08/09,07:05:05,18,08,1, 11.9,1,1, 17.494, 10519.335, 480.248, 52980.327 25/08/09,07:05:05,19,08,1, 11.9,1,1, 17.494, 10519.364, 480.303, 52980.402 25/08/09,07:05:06,00,08,1, 11.9,1,1, 17.496, 10519.358, 480.303, 52980.402 25/08/09,07:05:06,01,08,1, 11.9,1,1, 17.496, 10519.325, 480.428, 52980.357 25/08/09,07:05:06,02,08,1, 11.9,1,1, 17.496, 10519.309, 480.517, 52980.407 25/08/09,07:05:06,03,08,1, 11.9,1,1, 17.496, 10519.265, 480.488, 52980.376 25/08/09,07:05:06,04,08,1, 11.9,1,1, 17.496, 10519.259, 480.582, 52980.418 25/08/09,07:05:06,05,08,1, 11.9,1,1, 17.496, 10519.293, 480.687, 52980.476 25/08/09,07:05:06,06,08,1, 11.9,1,1, 17.496, 10519.272, 480.675, 52980.446 25/08/09,07:05:06,07,08,1, 11.9,1,1, 17.496, 10519.241, 480.758, 52980.458 25/08/09,07:05:06,08,08,1, 11.9,1,1, 17.496, 10519.237, 480.864, 52980.505 25/08/09,07:05:06,09,08,1, 11.9,1,1, 17.496, 10519.225, 480.890, 52980.436 25/08/09,07:05:06,10,08,1, 11.9,1,1, 17.496, 10519.187, 480.969, 52980.474 25/08/09,07:05:06,11,08,1, 11.9,1,1, 17.496, 10519.222, 481.086, 52980.530 25/08/09,07:05:06,12,08,1, 11.9,1,1, 17.496, 10519.191, 481.086, 52980.497 25/08/09,07:05:06,13,08,1, 11.9,1,1, 17.496, 10519.172, 481.117, 52980.516 25/08/09,07:05:06,14,08,1, 11.9,1,1, 17.496, 10519.161, 481.251, 52980.531 25/08/09,07:05:06,15,08,1, 11.9,1,1, 17.496, 10519.159, 481.260, 52980.526 25/08/09,07:05:06,16,08,1, 11.9,1,1, 17.496, 10519.122, 481.323, 52980.544 25/08/09,07:05:06,17,08,1, 11.9,1,1, 17.496, 10519.138, 481.446, 52980.552 25/08/09,07:05:06,18,08,1, 11.9,1,1, 17.496, 10519.097, 481.425, 52980.558 25/08/09,07:05:06,19,08,1, 11.9,1,1, 17.496, 10519.090, 481.467, 52980.545 25/08/09,07:05:07,00,08,1, 11.9,1,1, 17.496, 10519.083, 481.467, 52980.545 25/08/09,07:05:07,01,08,1, 11.9,1,1, 17.496, 10519.066, 481.611, 52980.609 25/08/09,07:05:07,02,08,1, 11.9,1,1, 17.496, 10519.044, 481.627, 52980.526 25/08/09,07:05:07,03,08,1, 11.9,1,1, 17.496, 10519.052, 481.744, 52980.568 25/08/09,07:05:07,04,08,1, 11.9,1,1, 17.496, 10519.064, 481.785, 52980.622 25/08/09,07:05:07,05,08,1, 11.9,1,1, 17.496, 10518.999, 481.783, 52980.572 25/08/09,07:05:07,06,08,1, 11.9,1,1, 17.496, 10518.995, 481.887, 52980.616 25/08/09,07:05:07,07,08,1, 11.9,1,1, 17.496, 10518.979, 481.961, 52980.669 25/08/09,07:05:07,08,08,1, 11.9,1,1, 17.496, 10518.951, 481.926, 52980.592 25/08/09,07:05:07,09,08,1, 11.9,1,1, 17.496, 10518.957, 482.057, 52980.687 25/08/09,07:05:07,10,08,1, 11.9,1,1, 17.496, 10518.957, 482.095, 52980.684 25/08/09,07:05:07,11,08,1, 11.9,1,1, 17.496, 10518.940, 482.101, 52980.627 25/08/09,07:05:07,12,08,1, 11.9,1,1, 17.496, 10518.915, 482.194, 52980.688 25/08/09,07:05:07,13,08,1, 11.9,1,1, 17.496, 10518.947, 482.230, 52980.744 25/08/09,07:05:07,14,08,1, 11.9,1,1, 17.496, 10518.880, 482.239, 52980.685 25/08/09,07:05:07,15,08,1, 11.9,1,1, 17.496, 10518.862, 482.328, 52980.639 25/08/09,07:05:07,16,08,1, 11.9,1,1, 17.496, 10518.847, 482.394, 52980.766 25/08/09,07:05:07,17,08,1, 11.9,1,1, 17.496, 10518.831, 482.404, 52980.710 25/08/09,07:05:07,18,08,1, 11.9,1,1, 17.496, 10518.819, 482.516, 52980.759 25/08/09,07:05:07,19,08,1, 11.9,1,1, 17.496, 10518.836, 482.542, 52980.717 25/08/09,07:05:08,00,08,1, 11.9,1,1, 17.494, 10518.832, 482.542, 52980.717 25/08/09,07:05:08,01,08,1, 11.9,1,1, 17.494, 10518.776, 482.640, 52980.723 25/08/09,07:05:08,02,08,1, 11.9,1,1, 17.494, 10518.777, 482.729, 52980.766 25/08/09,07:05:08,03,08,1, 11.9,1,1, 17.494, 10518.739, 482.709, 52980.732 25/08/09,07:05:08,04,08,1, 11.9,1,1, 17.494, 10518.728, 482.810, 52980.763 25/08/09,07:05:08,05,08,1, 11.9,1,1, 17.494, 10518.729, 482.889, 52980.826 25/08/09,07:05:08,06,08,1, 11.9,1,1, 17.494, 10518.683, 482.854, 52980.701 25/08/09,07:05:08,07,08,1, 11.9,1,1, 17.494, 10518.691, 482.950, 52980.809 25/08/09,07:05:08,08,08,1, 11.9,1,1, 17.494, 10518.700, 483.033, 52980.766 25/08/09,07:05:08,09,08,1, 11.9,1,1, 17.494, 10518.677, 483.033, 52980.828 25/08/09,07:05:08,10,08,1, 11.9,1,1, 17.494, 10518.671, 483.091, 52980.799 25/08/09,07:05:08,11,08,1, 11.9,1,1, 17.494, 10518.681, 483.175, 52980.879 25/08/09,07:05:08,12,08,1, 11.9,1,1, 17.494, 10518.651, 483.159, 52980.725 25/08/09,07:05:08,13,08,1, 11.9,1,1, 17.494, 10518.614, 483.254, 52980.859 25/08/09,07:05:08,14,08,1, 11.9,1,1, 17.494, 10518.640, 483.350, 52980.843 25/08/09,07:05:08,15,08,1, 11.9,1,1, 17.494, 10518.609, 483.302, 52980.755 25/08/09,07:05:08,16,08,1, 11.9,1,1, 17.494, 10518.606, 483.418, 52980.835 25/08/09,07:05:08,17,08,1, 11.9,1,1, 17.494, 10518.611, 483.455, 52980.831 25/08/09,07:05:08,18,08,1, 11.9,1,1, 17.494, 10518.593, 483.462, 52980.799 25/08/09,07:05:08,19,08,1, 11.9,1,1, 17.494, 10518.565, 483.543, 52980.837 25/08/09,07:05:09,00,09,1, 11.9,1,1, 17.493, 10518.557, 483.543, 52980.837 25/08/09,07:05:09,01,09,1, 11.9,1,1, 17.493, 10518.549, 483.613, 52980.871 25/08/09,07:05:09,02,09,1, 11.9,1,1, 17.493, 10518.538, 483.687, 52980.789 25/08/09,07:05:09,03,09,1, 11.9,1,1, 17.493, 10518.520, 483.750, 52980.909 25/08/09,07:05:09,04,09,1, 11.9,1,1, 17.493, 10518.519, 483.739, 52980.880 25/08/09,07:05:09,05,09,1, 11.9,1,1, 17.493, 10518.520, 483.795, 52980.934 25/08/09,07:05:09,06,09,1, 11.9,1,1, 17.493, 10518.504, 483.887, 52981.005 25/08/09,07:05:09,07,09,1, 11.9,1,1, 17.493, 10518.506, 483.870, 52980.949 25/08/09,07:05:09,08,09,1, 11.9,1,1, 17.493, 10518.483, 483.921, 52980.972 25/08/09,07:05:09,09,09,1, 11.9,1,1, 17.493, 10518.477, 484.010, 52981.008 25/08/09,07:05:09,10,09,1, 11.9,1,1, 17.493, 10518.460, 483.994, 52980.938 25/08/09,07:05:09,11,09,1, 11.9,1,1, 17.493, 10518.425, 484.066, 52980.987 25/08/09,07:05:09,12,09,1, 11.9,1,1, 17.493, 10518.440, 484.149, 52980.956 25/08/09,07:05:09,13,09,1, 11.9,1,1, 17.493, 10518.456, 484.122, 52980.939 25/08/09,07:05:09,14,09,1, 11.9,1,1, 17.493, 10518.400, 484.198, 52980.932 25/08/09,07:05:09,15,09,1, 11.9,1,1, 17.493, 10518.428, 484.291, 52980.981 25/08/09,07:05:09,16,09,1, 11.9,1,1, 17.493, 10518.403, 484.266, 52980.935 25/08/09,07:05:09,17,09,1, 11.9,1,1, 17.493, 10518.394, 484.329, 52980.925 25/08/09,07:05:09,18,09,1, 11.9,1,1, 17.493, 10518.399, 484.435, 52981.005 25/08/09,07:05:09,19,09,1, 11.9,1,1, 17.493, 10518.397, 484.389, 52980.950 25/08/09,07:05:10,00,09,1, 11.9,1,1, 17.495, 10518.390, 484.389, 52980.950 25/08/09,07:05:10,01,09,1, 11.9,1,1, 17.495, 10518.380, 484.544, 52980.963 25/08/09,07:05:10,02,09,1, 11.9,1,1, 17.495, 10518.344, 484.536, 52980.979 25/08/09,07:05:10,03,09,1, 11.9,1,1, 17.495, 10518.348, 484.595, 52980.914 25/08/09,07:05:10,04,09,1, 11.9,1,1, 17.495, 10518.352, 484.656, 52981.018 25/08/09,07:05:10,05,09,1, 11.9,1,1, 17.495, 10518.281, 484.639, 52981.019 25/08/09,07:05:10,06,09,1, 11.9,1,1, 17.495, 10518.272, 484.701, 52980.974 25/08/09,07:05:10,07,09,1, 11.9,1,1, 17.495, 10518.305, 484.780, 52981.107 25/08/09,07:05:10,08,09,1, 11.9,1,1, 17.495, 10518.300, 484.755, 52980.952 25/08/09,07:05:10,09,09,1, 11.9,1,1, 17.495, 10518.287, 484.833, 52980.996 25/08/09,07:05:10,10,09,1, 11.9,1,1, 17.495, 10518.289, 484.895, 52981.079 25/08/09,07:05:10,11,09,1, 11.9,1,1, 17.495, 10518.234, 484.856, 52981.010 25/08/09,07:05:10,12,09,1, 11.9,1,1, 17.495, 10518.262, 484.933, 52980.999 25/08/09,07:05:10,13,09,1, 11.9,1,1, 17.495, 10518.256, 484.968, 52981.032 25/08/09,07:05:10,14,09,1, 11.9,1,1, 17.495, 10518.228, 484.989, 52980.990 25/08/09,07:05:10,15,09,1, 11.9,1,1, 17.495, 10518.227, 485.057, 52981.059 25/08/09,07:05:10,16,09,1, 11.9,1,1, 17.495, 10518.250, 485.135, 52981.101 25/08/09,07:05:10,17,09,1, 11.9,1,1, 17.495, 10518.224, 485.084, 52981.019 25/08/09,07:05:10,18,09,1, 11.9,1,1, 17.495, 10518.182, 485.159, 52981.048 25/08/09,07:05:10,19,09,1, 11.9,1,1, 17.495, 10518.218, 485.218, 52981.041 25/08/09,07:05:11,00,10,1, 11.9,1,1, 17.496, 10518.215, 485.218, 52981.041 25/08/09,07:05:11,01,10,1, 11.9,1,1, 17.496, 10518.195, 485.282, 52980.989 25/08/09,07:05:11,02,10,1, 11.9,1,1, 17.496, 10518.190, 485.344, 52981.032 25/08/09,07:05:11,03,10,1, 11.9,1,1, 17.496, 10518.169, 485.294, 52981.010 25/08/09,07:05:11,04,10,1, 11.9,1,1, 17.496, 10518.182, 485.386, 52981.046 25/08/09,07:05:11,05,10,1, 11.9,1,1, 17.496, 10518.177, 485.445, 52981.030 25/08/09,07:05:11,06,10,1, 11.9,1,1, 17.496, 10518.149, 485.439, 52981.030 25/08/09,07:05:11,07,10,1, 11.9,1,1, 17.496, 10518.159, 485.535, 52981.074 25/08/09,07:05:11,08,10,1, 11.9,1,1, 17.496, 10518.127, 485.551, 52981.037 25/08/09,07:05:11,09,10,1, 11.9,1,1, 17.496, 10518.104, 485.535, 52980.980 25/08/09,07:05:11,10,10,1, 11.9,1,1, 17.496, 10518.101, 485.635, 52981.038 25/08/09,07:05:11,11,10,1, 11.9,1,1, 17.496, 10518.121, 485.678, 52981.139 25/08/09,07:05:11,12,10,1, 11.9,1,1, 17.496, 10518.068, 485.666, 52981.009 25/08/09,07:05:11,13,10,1, 11.9,1,1, 17.496, 10518.076, 485.751, 52981.092 25/08/09,07:05:11,14,10,1, 11.9,1,1, 17.496, 10518.059, 485.766, 52981.052 25/08/09,07:05:11,15,10,1, 11.9,1,1, 17.496, 10518.061, 485.750, 52981.010 25/08/09,07:05:11,16,10,1, 11.9,1,1, 17.496, 10518.049, 485.880, 52981.114 25/08/09,07:05:11,17,10,1, 11.9,1,1, 17.496, 10518.076, 485.857, 52981.111 25/08/09,07:05:11,18,10,1, 11.9,1,1, 17.496, 10518.039, 485.889, 52981.059 25/08/09,07:05:11,19,10,1, 11.9,1,1, 17.496, 10518.052, 485.975, 52981.058 25/08/09,07:05:12,00,09,1, 11.9,1,1, 17.499, 10518.048, 485.975, 52981.058 25/08/09,07:05:12,01,09,1, 11.9,1,1, 17.499, 10517.981, 485.958, 52981.062 25/08/09,07:05:12,02,09,1, 11.9,1,1, 17.499, 10517.998, 486.077, 52981.124 25/08/09,07:05:12,03,09,1, 11.9,1,1, 17.499, 10518.001, 486.095, 52981.126 25/08/09,07:05:12,04,09,1, 11.9,1,1, 17.499, 10517.984, 486.113, 52981.065 25/08/09,07:05:12,05,09,1, 11.9,1,1, 17.499, 10517.973, 486.184, 52981.081 25/08/09,07:05:12,06,09,1, 11.9,1,1, 17.499, 10517.954, 486.198, 52981.087 25/08/09,07:05:12,07,09,1, 11.9,1,1, 17.499, 10517.933, 486.223, 52981.016 25/08/09,07:05:12,08,09,1, 11.9,1,1, 17.499, 10517.941, 486.313, 52981.138 25/08/09,07:05:12,09,09,1, 11.9,1,1, 17.499, 10517.939, 486.259, 52981.113 25/08/09,07:05:12,10,09,1, 11.9,1,1, 17.499, 10517.907, 486.305, 52981.153 25/08/09,07:05:12,11,09,1, 11.9,1,1, 17.499, 10517.905, 486.408, 52981.176 25/08/09,07:05:12,12,09,1, 11.9,1,1, 17.499, 10517.877, 486.382, 52981.126 25/08/09,07:05:12,13,09,1, 11.9,1,1, 17.499, 10517.874, 486.434, 52981.130 25/08/09,07:05:12,14,09,1, 11.9,1,1, 17.499, 10517.883, 486.513, 52981.144 25/08/09,07:05:12,15,09,1, 11.9,1,1, 17.499, 10517.866, 486.480, 52981.139 25/08/09,07:05:12,16,09,1, 11.9,1,1, 17.499, 10517.862, 486.549, 52981.177 25/08/09,07:05:12,17,09,1, 11.9,1,1, 17.499, 10517.851, 486.603, 52981.218 25/08/09,07:05:12,18,09,1, 11.9,1,1, 17.499, 10517.830, 486.561, 52981.132 25/08/09,07:05:12,19,09,1, 11.9,1,1, 17.499, 10517.817, 486.617, 52981.137 25/08/09,07:05:13,00,09,1, 11.9,1,1, 17.495, 10517.814, 486.617, 52981.137 25/08/09,07:05:13,01,09,1, 11.9,1,1, 17.495, 10517.815, 486.670, 52981.103 25/08/09,07:05:13,02,09,1, 11.9,1,1, 17.495, 10517.809, 486.724, 52981.125 25/08/09,07:05:13,03,09,1, 11.9,1,1, 17.495, 10517.804, 486.771, 52981.219 25/08/09,07:05:13,04,09,1, 11.9,1,1, 17.495, 10517.792, 486.753, 52981.269 25/08/09,07:05:13,05,09,1, 11.9,1,1, 17.495, 10517.789, 486.815, 52981.203 25/08/09,07:05:13,06,09,1, 11.9,1,1, 17.495, 10517.763, 486.848, 52981.278 25/08/09,07:05:13,07,09,1, 11.9,1,1, 17.495, 10517.738, 486.826, 52981.211 25/08/09,07:05:13,08,09,1, 11.9,1,1, 17.495, 10517.746, 486.916, 52981.219 25/08/09,07:05:13,09,09,1, 11.9,1,1, 17.495, 10517.739, 486.897, 52981.224 25/08/09,07:05:13,10,09,1, 11.9,1,1, 17.495, 10517.712, 486.898, 52981.147 25/08/09,07:05:13,11,09,1, 11.9,1,1, 17.495, 10517.705, 486.998, 52981.235 25/08/09,07:05:13,12,09,1, 11.9,1,1, 17.495, 10517.732, 486.998, 52981.222 25/08/09,07:05:13,13,09,1, 11.9,1,1, 17.495, 10517.694, 486.988, 52981.174 25/08/09,07:05:13,14,09,1, 11.9,1,1, 17.495, 10517.691, 487.073, 52981.191 25/08/09,07:05:13,15,09,1, 11.9,1,1, 17.495, 10517.698, 487.031, 52981.153 25/08/09,07:05:13,16,09,1, 11.9,1,1, 17.495, 10517.649, 487.048, 52981.158 25/08/09,07:05:13,17,09,1, 11.9,1,1, 17.495, 10517.641, 487.150, 52981.250 25/08/09,07:05:13,18,09,1, 11.9,1,1, 17.495, 10517.647, 487.120, 52981.206 25/08/09,07:05:13,19,09,1, 11.9,1,1, 17.495, 10517.630, 487.136, 52981.240 25/08/09,07:05:14,00,09,1, 11.9,1,1, 17.495, 10517.622, 487.136, 52981.240 25/08/09,07:05:14,01,09,1, 11.9,1,1, 17.495, 10517.584, 487.208, 52981.225 25/08/09,07:05:14,02,09,1, 11.9,1,1, 17.495, 10517.587, 487.219, 52981.214 25/08/09,07:05:14,03,09,1, 11.9,1,1, 17.495, 10517.564, 487.293, 52981.233 25/08/09,07:05:14,04,09,1, 11.9,1,1, 17.495, 10517.533, 487.262, 52981.264 25/08/09,07:05:14,05,09,1, 11.9,1,1, 17.495, 10517.521, 487.319, 52981.253 25/08/09,07:05:14,06,09,1, 11.9,1,1, 17.495, 10517.491, 487.355, 52981.301 25/08/09,07:05:14,07,09,1, 11.9,1,1, 17.495, 10517.480, 487.337, 52981.245 25/08/09,07:05:14,08,09,1, 11.9,1,1, 17.495, 10517.457, 487.388, 52981.209 25/08/09,07:05:14,09,09,1, 11.9,1,1, 17.495, 10517.467, 487.451, 52981.273 25/08/09,07:05:14,10,09,1, 11.9,1,1, 17.495, 10517.407, 487.427, 52981.470 25/08/09,07:05:14,11,09,1, 11.9,1,1, 17.495, 10517.436, 487.506, 52981.351 25/08/09,07:05:14,12,09,1, 11.9,1,1, 17.495, 10517.438, 487.524, 52981.329 25/08/09,07:05:14,13,09,1, 11.9,1,1, 17.495, 10517.413, 487.511, 52981.302 25/08/09,07:05:14,14,09,1, 11.9,1,1, 17.495, 10517.400, 487.584, 52981.358 25/08/09,07:05:14,15,09,1, 11.9,1,1, 17.495, 10517.361, 487.588, 52981.247 25/08/09,07:05:14,16,09,1, 11.9,1,1, 17.495, 10517.360, 487.552, 52981.276 25/08/09,07:05:14,17,09,1, 11.9,1,1, 17.495, 10517.372, 487.639, 52981.346 25/08/09,07:05:14,18,09,1, 11.9,1,1, 17.495, 10517.325, 487.664, 52981.262 25/08/09,07:05:14,19,09,1, 11.9,1,1, 17.495, 10517.310, 487.653, 52981.244 25/08/09,07:05:15,00,09,1, 11.9,1,1, 17.495, 10517.305, 487.653, 52981.244 25/08/09,07:05:15,01,09,1, 11.9,1,1, 17.495, 10517.275, 487.703, 52981.377 25/08/09,07:05:15,02,09,1, 11.9,1,1, 17.495, 10517.232, 487.695, 52981.250 25/08/09,07:05:15,03,09,1, 11.9,1,1, 17.495, 10517.247, 487.793, 52981.278 25/08/09,07:05:15,04,09,1, 11.9,1,1, 17.495, 10517.234, 487.763, 52981.326 25/08/09,07:05:15,05,09,1, 11.9,1,1, 17.495, 10517.213, 487.760, 52981.301 25/08/09,07:05:15,06,09,1, 11.9,1,1, 17.495, 10517.173, 487.842, 52981.355 25/08/09,07:05:15,07,09,1, 11.9,1,1, 17.495, 10517.189, 487.797, 52981.371 25/08/09,07:05:15,08,09,1, 11.9,1,1, 17.495, 10517.145, 487.829, 52981.303 25/08/09,07:05:15,09,09,1, 11.9,1,1, 17.495, 10517.151, 487.920, 52981.345 25/08/09,07:05:15,10,09,1, 11.9,1,1, 17.495, 10517.129, 487.901, 52981.302 25/08/09,07:05:15,11,09,1, 11.9,1,1, 17.495, 10517.098, 487.906, 52981.301 25/08/09,07:05:15,12,09,1, 11.9,1,1, 17.495, 10517.084, 487.966, 52981.394 25/08/09,07:05:15,13,09,1, 11.9,1,1, 17.495, 10517.060, 487.877, 52981.274 25/08/09,07:05:15,14,09,1, 11.9,1,1, 17.495, 10517.017, 487.964, 52981.312 25/08/09,07:05:15,15,09,1, 11.9,1,1, 17.495, 10517.037, 487.999, 52981.315 25/08/09,07:05:15,16,09,1, 11.9,1,1, 17.495, 10517.002, 487.964, 52981.276 25/08/09,07:05:15,17,09,1, 11.9,1,1, 17.495, 10516.998, 488.015, 52981.292 25/08/09,07:05:15,18,09,1, 11.9,1,1, 17.495, 10516.990, 488.036, 52981.414 25/08/09,07:05:15,19,09,1, 11.9,1,1, 17.495, 10516.949, 488.003, 52981.281 25/08/09,07:05:16,00,09,1, 11.9,1,1, 17.496, 10516.946, 488.003, 52981.281 25/08/09,07:05:16,01,09,1, 11.9,1,1, 17.496, 10516.949, 488.047, 52981.299 25/08/09,07:05:16,02,09,1, 11.9,1,1, 17.496, 10516.909, 488.041, 52981.369 25/08/09,07:05:16,03,09,1, 11.9,1,1, 17.496, 10516.880, 488.117, 52981.408 25/08/09,07:05:16,04,09,1, 11.9,1,1, 17.496, 10516.888, 488.083, 52981.429 25/08/09,07:05:16,05,09,1, 11.9,1,1, 17.496, 10516.855, 488.047, 52981.335 25/08/09,07:05:16,06,09,1, 11.9,1,1, 17.496, 10516.844, 488.111, 52981.413 25/08/09,07:05:16,07,09,1, 11.9,1,1, 17.496, 10516.853, 488.075, 52981.406 25/08/09,07:05:16,08,09,1, 11.9,1,1, 17.496, 10516.830, 488.078, 52981.420 25/08/09,07:05:16,09,09,1, 11.9,1,1, 17.496, 10516.800, 488.168, 52981.432 25/08/09,07:05:16,10,09,1, 11.9,1,1, 17.496, 10516.758, 488.121, 52981.427 25/08/09,07:05:16,11,09,1, 11.9,1,1, 17.496, 10516.749, 488.110, 52981.294 25/08/09,07:05:16,12,09,1, 11.9,1,1, 17.496, 10516.731, 488.178, 52981.387 25/08/09,07:05:16,13,09,1, 11.9,1,1, 17.496, 10516.723, 488.122, 52981.364 25/08/09,07:05:16,14,09,1, 11.9,1,1, 17.496, 10516.739, 488.160, 52981.416 25/08/09,07:05:16,15,09,1, 11.9,1,1, 17.496, 10516.697, 488.202, 52981.412 25/08/09,07:05:16,16,09,1, 11.9,1,1, 17.496, 10516.653, 488.128, 52981.333 25/08/09,07:05:16,17,09,1, 11.9,1,1, 17.496, 10516.644, 488.204, 52981.431 25/08/09,07:05:16,18,09,1, 11.9,1,1, 17.496, 10516.671, 488.200, 52981.468 25/08/09,07:05:16,19,09,1, 11.9,1,1, 17.496, 10516.625, 488.140, 52981.359 25/08/09,07:05:17,00,09,1, 11.9,1,1, 17.495, 10516.621, 488.140, 52981.359 25/08/09,07:05:17,01,09,1, 11.9,1,1, 17.495, 10516.601, 488.232, 52981.426 25/08/09,07:05:17,02,09,1, 11.9,1,1, 17.495, 10516.562, 488.183, 52981.410 25/08/09,07:05:17,03,09,1, 11.9,1,1, 17.495, 10516.582, 488.254, 52981.391 25/08/09,07:05:17,04,09,1, 11.9,1,1, 17.495, 10516.549, 488.243, 52981.446 25/08/09,07:05:17,05,09,1, 11.9,1,1, 17.495, 10516.532, 488.231, 52981.380 25/08/09,07:05:17,06,09,1, 11.9,1,1, 17.495, 10516.547, 488.294, 52981.499 25/08/09,07:05:17,07,09,1, 11.9,1,1, 17.495, 10516.539, 488.279, 52981.426 25/08/09,07:05:17,08,09,1, 11.9,1,1, 17.495, 10516.494, 488.251, 52981.437 25/08/09,07:05:17,09,09,1, 11.9,1,1, 17.495, 10516.485, 488.320, 52981.399 25/08/09,07:05:17,10,09,1, 11.9,1,1, 17.495, 10516.458, 488.252, 52981.378 25/08/09,07:05:17,11,09,1, 11.9,1,1, 17.495, 10516.441, 488.291, 52981.448 25/08/09,07:05:17,12,09,1, 11.9,1,1, 17.495, 10516.471, 488.362, 52981.491 25/08/09,07:05:17,13,09,1, 11.9,1,1, 17.495, 10516.459, 488.300, 52981.446 25/08/09,07:05:17,14,09,1, 11.9,1,1, 17.495, 10516.430, 488.337, 52981.449 25/08/09,07:05:17,15,09,1, 11.9,1,1, 17.495, 10516.428, 488.370, 52981.462 25/08/09,07:05:17,16,09,1, 11.9,1,1, 17.495, 10516.426, 488.325, 52981.434 25/08/09,07:05:17,17,09,1, 11.9,1,1, 17.495, 10516.420, 488.360, 52981.437 25/08/09,07:05:17,18,09,1, 11.9,1,1, 17.495, 10516.432, 488.377, 52981.504 25/08/09,07:05:17,19,09,1, 11.9,1,1, 17.495, 10516.392, 488.354, 52981.451 25/08/09,07:05:18,00,09,1, 11.9,1,1, 17.497, 10516.387, 488.354, 52981.451 25/08/09,07:05:18,01,09,1, 11.9,1,1, 17.497, 10516.388, 488.397, 52981.556 25/08/09,07:05:18,02,09,1, 11.9,1,1, 17.497, 10516.355, 488.359, 52981.492 25/08/09,07:05:18,03,09,1, 11.9,1,1, 17.497, 10516.357, 488.437, 52981.491 25/08/09,07:05:18,04,09,1, 11.9,1,1, 17.497, 10516.364, 488.384, 52981.455 25/08/09,07:05:18,05,09,1, 11.9,1,1, 17.497, 10516.332, 488.396, 52981.507 25/08/09,07:05:18,06,09,1, 11.9,1,1, 17.497, 10516.342, 488.460, 52981.487 25/08/09,07:05:18,07,09,1, 11.9,1,1, 17.497, 10516.354, 488.435, 52981.477 25/08/09,07:05:18,08,09,1, 11.9,1,1, 17.497, 10516.321, 488.436, 52981.456 25/08/09,07:05:18,09,09,1, 11.9,1,1, 17.497, 10516.307, 488.481, 52981.504 25/08/09,07:05:18,10,09,1, 11.9,1,1, 17.497, 10516.308, 488.419, 52981.529 25/08/09,07:05:18,11,09,1, 11.9,1,1, 17.497, 10516.294, 488.453, 52981.499 25/08/09,07:05:18,12,09,1, 11.9,1,1, 17.497, 10516.288, 488.505, 52981.559 25/08/09,07:05:18,13,09,1, 11.9,1,1, 17.497, 10516.278, 488.437, 52981.545 25/08/09,07:05:18,14,09,1, 11.9,1,1, 17.497, 10516.308, 488.497, 52981.520 25/08/09,07:05:18,15,09,1, 11.9,1,1, 17.497, 10516.277, 488.495, 52981.591 25/08/09,07:05:18,16,09,1, 11.9,1,1, 17.497, 10516.266, 488.449, 52981.551 25/08/09,07:05:18,17,09,1, 11.9,1,1, 17.497, 10516.244, 488.536, 52981.551 25/08/09,07:05:18,18,09,1, 11.9,1,1, 17.497, 10516.240, 488.493, 52981.635 25/08/09,07:05:18,19,09,1, 11.9,1,1, 17.497, 10516.227, 488.489, 52981.539 25/08/09,07:05:19,00,10,1, 11.9,1,1, 17.496, 10516.220, 488.489, 52981.539 25/08/09,07:05:19,01,10,1, 11.9,1,1, 17.496, 10516.244, 488.499, 52981.537 25/08/09,07:05:19,02,10,1, 11.9,1,1, 17.496, 10516.218, 488.516, 52981.553 25/08/09,07:05:19,03,10,1, 11.9,1,1, 17.496, 10516.208, 488.579, 52981.540 25/08/09,07:05:19,04,10,1, 11.9,1,1, 17.496, 10516.212, 488.523, 52981.544 25/08/09,07:05:19,05,10,1, 11.9,1,1, 17.496, 10516.218, 488.597, 52981.580 25/08/09,07:05:19,06,10,1, 11.9,1,1, 17.496, 10516.215, 488.621, 52981.653 25/08/09,07:05:19,07,10,1, 11.9,1,1, 17.496, 10516.194, 488.551, 52981.600 25/08/09,07:05:19,08,10,1, 11.9,1,1, 17.496, 10516.203, 488.617, 52981.630 25/08/09,07:05:19,09,10,1, 11.9,1,1, 17.496, 10516.201, 488.613, 52981.650 25/08/09,07:05:19,10,10,1, 11.9,1,1, 17.496, 10516.183, 488.576, 52981.548 25/08/09,07:05:19,11,10,1, 11.9,1,1, 17.496, 10516.180, 488.660, 52981.622 25/08/09,07:05:19,12,10,1, 11.9,1,1, 17.496, 10516.190, 488.628, 52981.609 25/08/09,07:05:19,13,10,1, 11.9,1,1, 17.496, 10516.167, 488.638, 52981.626 25/08/09,07:05:19,14,10,1, 11.9,1,1, 17.496, 10516.197, 488.724, 52981.745 25/08/09,07:05:19,15,10,1, 11.9,1,1, 17.496, 10516.191, 488.663, 52981.623 25/08/09,07:05:19,16,10,1, 11.9,1,1, 17.496, 10516.163, 488.693, 52981.629 25/08/09,07:05:19,17,10,1, 11.9,1,1, 17.496, 10516.176, 488.735, 52981.608 25/08/09,07:05:19,18,10,1, 11.9,1,1, 17.496, 10516.180, 488.676, 52981.595 25/08/09,07:05:19,19,10,1, 11.9,1,1, 17.496, 10516.161, 488.772, 52981.646 25/08/09,07:05:20,00,10,1, 11.9,1,1, 17.498, 10516.154, 488.772, 52981.646 25/08/09,07:05:20,01,10,1, 11.9,1,1, 17.498, 10516.143, 488.744, 52981.669 25/08/09,07:05:20,02,10,1, 11.9,1,1, 17.498, 10516.157, 488.802, 52981.677 25/08/09,07:05:20,03,10,1, 11.9,1,1, 17.498, 10516.172, 488.782, 52981.674 25/08/09,07:05:20,04,10,1, 11.9,1,1, 17.498, 10516.183, 488.742, 52981.689 25/08/09,07:05:20,05,10,1, 11.9,1,1, 17.498, 10516.191, 488.851, 52981.695 25/08/09,07:05:20,06,10,1, 11.9,1,1, 17.498, 10516.182, 488.821, 52981.712 25/08/09,07:05:20,07,10,1, 11.9,1,1, 17.498, 10516.151, 488.833, 52981.668 25/08/09,07:05:20,08,10,1, 11.9,1,1, 17.498, 10516.199, 488.907, 52981.822 25/08/09,07:05:20,09,10,1, 11.9,1,1, 17.498, 10516.184, 488.832, 52981.664 25/08/09,07:05:20,10,10,1, 11.9,1,1, 17.498, 10516.196, 488.896, 52981.713 25/08/09,07:05:20,11,10,1, 11.9,1,1, 17.498, 10516.211, 488.926, 52981.778 25/08/09,07:05:20,12,10,1, 11.9,1,1, 17.498, 10516.180, 488.872, 52981.744 25/08/09,07:05:20,13,10,1, 11.9,1,1, 17.498, 10516.198, 488.975, 52981.781 25/08/09,07:05:20,14,10,1, 11.9,1,1, 17.498, 10516.232, 488.978, 52981.821 25/08/09,07:05:20,15,10,1, 11.9,1,1, 17.498, 10516.201, 488.918, 52981.686 25/08/09,07:05:20,16,10,1, 11.9,1,1, 17.498, 10516.241, 489.029, 52981.805 25/08/09,07:05:20,17,10,1, 11.9,1,1, 17.498, 10516.219, 488.996, 52981.810 25/08/09,07:05:20,18,10,1, 11.9,1,1, 17.498, 10516.248, 489.013, 52981.758 25/08/09,07:05:20,19,10,1, 11.9,1,1, 17.498, 10516.249, 489.092, 52981.903 25/08/09,07:05:21,00,09,1, 11.9,1,1, 17.498, 10516.245, 489.092, 52981.903 25/08/09,07:05:21,01,09,1, 11.9,1,1, 17.498, 10516.245, 489.065, 52981.830 25/08/09,07:05:21,02,09,1, 11.9,1,1, 17.498, 10516.270, 489.124, 52981.898 25/08/09,07:05:21,03,09,1, 11.9,1,1, 17.498, 10516.264, 489.067, 52981.747 25/08/09,07:05:21,04,09,1, 11.9,1,1, 17.498, 10516.283, 489.149, 52981.861 25/08/09,07:05:21,05,09,1, 11.9,1,1, 17.498, 10516.305, 489.143, 52981.824 25/08/09,07:05:21,06,09,1, 11.9,1,1, 17.498, 10516.304, 489.138, 52981.844 25/08/09,07:05:21,07,09,1, 11.9,1,1, 17.498, 10516.303, 489.217, 52981.923 25/08/09,07:05:21,08,09,1, 11.9,1,1, 17.498, 10516.323, 489.181, 52981.870 25/08/09,07:05:21,09,09,1, 11.9,1,1, 17.498, 10516.311, 489.194, 52981.845 25/08/09,07:05:21,10,09,1, 11.9,1,1, 17.498, 10516.352, 489.236, 52981.889 25/08/09,07:05:21,11,09,1, 11.9,1,1, 17.498, 10516.340, 489.220, 52981.849 25/08/09,07:05:21,12,09,1, 11.9,1,1, 17.498, 10516.336, 489.271, 52981.957 25/08/09,07:05:21,13,09,1, 11.9,1,1, 17.498, 10516.346, 489.312, 52981.973 25/08/09,07:05:21,14,09,1, 11.9,1,1, 17.498, 10516.374, 489.270, 52981.830 25/08/09,07:05:21,15,09,1, 11.9,1,1, 17.498, 10516.381, 489.346, 52981.912 25/08/09,07:05:21,16,09,1, 11.9,1,1, 17.498, 10516.404, 489.339, 52981.936 25/08/09,07:05:21,17,09,1, 11.9,1,1, 17.498, 10516.380, 489.325, 52981.930 25/08/09,07:05:21,18,09,1, 11.9,1,1, 17.498, 10516.424, 489.427, 52981.950 25/08/09,07:05:21,19,09,1, 11.9,1,1, 17.498, 10516.416, 489.381, 52981.950 25/08/09,07:05:22,00,10,1, 12.0,1,1, 17.499, 10516.412, 489.381, 52981.950 25/08/09,07:05:22,01,10,1, 12.0,1,1, 17.499, 10516.478, 489.462, 52981.936 25/08/09,07:05:22,02,10,1, 12.0,1,1, 17.499, 10516.426, 489.421, 52981.987 25/08/09,07:05:22,03,10,1, 12.0,1,1, 17.499, 10516.466, 489.492, 52981.978 25/08/09,07:05:22,04,10,1, 12.0,1,1, 17.499, 10516.478, 489.491, 52982.002 25/08/09,07:05:22,05,10,1, 12.0,1,1, 17.499, 10516.464, 489.465, 52981.991 25/08/09,07:05:22,06,10,1, 12.0,1,1, 17.499, 10516.497, 489.540, 52982.016 25/08/09,07:05:22,07,10,1, 12.0,1,1, 17.499, 10516.490, 489.532, 52982.060 25/08/09,07:05:22,08,10,1, 12.0,1,1, 17.499, 10516.528, 489.538, 52982.034 25/08/09,07:05:22,09,10,1, 12.0,1,1, 17.499, 10516.526, 489.597, 52982.075 25/08/09,07:05:22,10,10,1, 12.0,1,1, 17.499, 10516.535, 489.549, 52981.976 25/08/09,07:05:22,11,10,1, 12.0,1,1, 17.499, 10516.543, 489.563, 52981.930 25/08/09,07:05:22,12,10,1, 12.0,1,1, 17.499, 10516.532, 489.601, 52982.028 25/08/09,07:05:22,13,10,1, 12.0,1,1, 17.499, 10516.542, 489.567, 52982.083 25/08/09,07:05:22,14,10,1, 12.0,1,1, 17.499, 10516.562, 489.642, 52982.051 25/08/09,07:05:22,15,10,1, 12.0,1,1, 17.499, 10516.568, 489.635, 52982.087 25/08/09,07:05:22,16,10,1, 12.0,1,1, 17.499, 10516.559, 489.595, 52981.997 25/08/09,07:05:22,17,10,1, 12.0,1,1, 17.499, 10516.573, 489.689, 52982.141 25/08/09,07:05:22,18,10,1, 12.0,1,1, 17.499, 10516.572, 489.660, 52982.042 25/08/09,07:05:22,19,10,1, 12.0,1,1, 17.499, 10516.612, 489.676, 52982.031 25/08/09,07:05:23,00,10,1, 11.9,1,1, 17.498, 10516.604, 489.676, 52982.031 25/08/09,07:05:23,01,10,1, 11.9,1,1, 17.498, 10516.630, 489.690, 52982.081 25/08/09,07:05:23,02,10,1, 11.9,1,1, 17.498, 10516.654, 489.732, 52982.063 25/08/09,07:05:23,03,10,1, 11.9,1,1, 17.498, 10516.653, 489.759, 52982.063 25/08/09,07:05:23,04,10,1, 11.9,1,1, 17.498, 10516.636, 489.698, 52982.065 25/08/09,07:05:23,05,10,1, 11.9,1,1, 17.498, 10516.675, 489.826, 52982.093 25/08/09,07:05:23,06,10,1, 11.9,1,1, 17.498, 10516.681, 489.744, 52982.109 25/08/09,07:05:23,07,10,1, 11.9,1,1, 17.498, 10516.654, 489.777, 52982.124 25/08/09,07:05:23,08,10,1, 11.9,1,1, 17.498, 10516.695, 489.875, 52982.137 25/08/09,07:05:23,09,10,1, 11.9,1,1, 17.498, 10516.690, 489.802, 52982.097 25/08/09,07:05:23,10,10,1, 11.9,1,1, 17.498, 10516.700, 489.862, 52982.125 25/08/09,07:05:23,11,10,1, 11.9,1,1, 17.498, 10516.721, 489.863, 52982.093 25/08/09,07:05:23,12,10,1, 11.9,1,1, 17.498, 10516.699, 489.837, 52982.060 25/08/09,07:05:23,13,10,1, 11.9,1,1, 17.498, 10516.730, 489.921, 52982.140 25/08/09,07:05:23,14,10,1, 11.9,1,1, 17.498, 10516.721, 489.895, 52982.139 25/08/09,07:05:23,15,10,1, 11.9,1,1, 17.498, 10516.709, 489.906, 52982.107 25/08/09,07:05:23,16,10,1, 11.9,1,1, 17.498, 10516.746, 489.978, 52982.154 25/08/09,07:05:23,17,10,1, 11.9,1,1, 17.498, 10516.734, 489.913, 52982.142 25/08/09,07:05:23,18,10,1, 11.9,1,1, 17.498, 10516.744, 489.979, 52982.154 25/08/09,07:05:23,19,10,1, 11.9,1,1, 17.498, 10516.761, 489.964, 52982.142 25/08/09,07:05:24,00,10,1, 12.0,1,1, 17.499, 10516.754, 489.964, 52982.142 25/08/09,07:05:24,01,10,1, 12.0,1,1, 17.499, 10516.758, 490.039, 52982.124 25/08/09,07:05:24,02,10,1, 12.0,1,1, 17.499, 10516.762, 490.006, 52982.189 25/08/09,07:05:24,03,10,1, 12.0,1,1, 17.499, 10516.755, 490.014, 52982.098 25/08/09,07:05:24,04,10,1, 12.0,1,1, 17.499, 10516.815, 490.086, 52982.168 25/08/09,07:05:24,05,10,1, 12.0,1,1, 17.499, 10516.791, 490.047, 52982.092 25/08/09,07:05:24,06,10,1, 12.0,1,1, 17.499, 10516.787, 490.079, 52982.173 25/08/09,07:05:24,07,10,1, 12.0,1,1, 17.499, 10516.803, 490.088, 52982.173 25/08/09,07:05:24,08,10,1, 12.0,1,1, 17.499, 10516.817, 490.052, 52982.123 25/08/09,07:05:24,09,10,1, 12.0,1,1, 17.499, 10516.790, 490.131, 52982.234 25/08/09,07:05:24,10,10,1, 12.0,1,1, 17.499, 10516.863, 490.132, 52982.159 25/08/09,07:05:24,11,10,1, 12.0,1,1, 17.499, 10516.827, 490.139, 52982.202 25/08/09,07:05:24,12,10,1, 12.0,1,1, 17.499, 10516.884, 490.215, 52982.240 25/08/09,07:05:24,13,10,1, 12.0,1,1, 17.499, 10516.864, 490.146, 52982.219 25/08/09,07:05:24,14,10,1, 12.0,1,1, 17.499, 10516.871, 490.214, 52982.166 25/08/09,07:05:24,15,10,1, 12.0,1,1, 17.499, 10516.905, 490.226, 52982.281 25/08/09,07:05:24,16,10,1, 12.0,1,1, 17.499, 10516.895, 490.190, 52982.146 25/08/09,07:05:24,17,10,1, 12.0,1,1, 17.499, 10516.892, 490.286, 52982.251 25/08/09,07:05:24,18,10,1, 12.0,1,1, 17.499, 10516.898, 490.270, 52982.304 25/08/09,07:05:24,19,10,1, 12.0,1,1, 17.499, 10516.911, 490.274, 52982.295 25/08/09,07:05:25,00,10,1, 11.9,1,1, 17.498, 10516.905, 490.274, 52982.295 25/08/09,07:05:25,01,10,1, 11.9,1,1, 17.498, 10516.916, 490.290, 52982.255 25/08/09,07:05:25,02,10,1, 11.9,1,1, 17.498, 10516.929, 490.340, 52982.352 25/08/09,07:05:25,03,10,1, 11.9,1,1, 17.498, 10516.957, 490.341, 52982.276 25/08/09,07:05:25,04,10,1, 11.9,1,1, 17.498, 10516.941, 490.308, 52982.233 25/08/09,07:05:25,05,10,1, 11.9,1,1, 17.498, 10516.963, 490.393, 52982.232 25/08/09,07:05:25,06,10,1, 11.9,1,1, 17.498, 10516.986, 490.353, 52982.327 25/08/09,07:05:25,07,10,1, 11.9,1,1, 17.498, 10516.987, 490.386, 52982.305 25/08/09,07:05:25,08,10,1, 11.9,1,1, 17.498, 10517.018, 490.435, 52982.316 25/08/09,07:05:25,09,10,1, 11.9,1,1, 17.498, 10517.007, 490.381, 52982.291 25/08/09,07:05:25,10,10,1, 11.9,1,1, 17.498, 10517.026, 490.449, 52982.356 25/08/09,07:05:25,11,10,1, 11.9,1,1, 17.498, 10517.029, 490.428, 52982.284 25/08/09,07:05:25,12,10,1, 11.9,1,1, 17.498, 10517.026, 490.427, 52982.317 25/08/09,07:05:25,13,10,1, 11.9,1,1, 17.498, 10517.039, 490.506, 52982.384 25/08/09,07:05:25,14,10,1, 11.9,1,1, 17.498, 10517.051, 490.464, 52982.348 25/08/09,07:05:25,15,10,1, 11.9,1,1, 17.498, 10517.074, 490.533, 52982.391 25/08/09,07:05:25,16,10,1, 11.9,1,1, 17.498, 10517.063, 490.536, 52982.324 25/08/09,07:05:25,17,10,1, 11.9,1,1, 17.498, 10517.073, 490.495, 52982.272 25/08/09,07:05:25,18,10,1, 11.9,1,1, 17.498, 10517.101, 490.578, 52982.389 25/08/09,07:05:25,19,10,1, 11.9,1,1, 17.498, 10517.101, 490.576, 52982.341 25/08/09,07:05:26,00,10,1, 11.9,1,1, 17.499, 10517.097, 490.576, 52982.341 25/08/09,07:05:26,01,10,1, 11.9,1,1, 17.499, 10517.127, 490.651, 52982.410 25/08/09,07:05:26,02,10,1, 11.9,1,1, 17.499, 10517.147, 490.593, 52982.329 25/08/09,07:05:26,03,10,1, 11.9,1,1, 17.499, 10517.162, 490.669, 52982.371 25/08/09,07:05:26,04,10,1, 11.9,1,1, 17.499, 10517.180, 490.661, 52982.430 25/08/09,07:05:26,05,10,1, 11.9,1,1, 17.499, 10517.170, 490.636, 52982.289 25/08/09,07:05:26,06,10,1, 11.9,1,1, 17.499, 10517.189, 490.742, 52982.398 25/08/09,07:05:26,07,10,1, 11.9,1,1, 17.499, 10517.206, 490.685, 52982.388 25/08/09,07:05:26,08,10,1, 11.9,1,1, 17.499, 10517.198, 490.728, 52982.361 25/08/09,07:05:26,09,10,1, 11.9,1,1, 17.499, 10517.219, 490.784, 52982.399 25/08/09,07:05:26,10,10,1, 11.9,1,1, 17.499, 10517.242, 490.715, 52982.356 25/08/09,07:05:26,11,10,1, 11.9,1,1, 17.499, 10517.264, 490.807, 52982.403 25/08/09,07:05:26,12,10,1, 11.9,1,1, 17.499, 10517.282, 490.781, 52982.403 25/08/09,07:05:26,13,10,1, 11.9,1,1, 17.499, 10517.262, 490.796, 52982.389 25/08/09,07:05:26,14,10,1, 11.9,1,1, 17.499, 10517.301, 490.868, 52982.429 25/08/09,07:05:26,15,10,1, 11.9,1,1, 17.499, 10517.309, 490.807, 52982.409 25/08/09,07:05:26,16,10,1, 11.9,1,1, 17.499, 10517.331, 490.910, 52982.431 25/08/09,07:05:26,17,10,1, 11.9,1,1, 17.499, 10517.351, 490.908, 52982.469 25/08/09,07:05:26,18,10,1, 11.9,1,1, 17.499, 10517.329, 490.884, 52982.418 25/08/09,07:05:26,19,10,1, 11.9,1,1, 17.499, 10517.338, 490.982, 52982.559 25/08/09,07:05:27,00,09,1, 11.9,1,1, 17.499, 10517.330, 490.982, 52982.559 25/08/09,07:05:27,01,09,1, 11.9,1,1, 17.499, 10517.364, 490.974, 52982.545 25/08/09,07:05:27,02,09,1, 11.9,1,1, 17.499, 10517.371, 491.015, 52982.550 25/08/09,07:05:27,03,09,1, 11.9,1,1, 17.499, 10517.367, 490.982, 52982.500 25/08/09,07:05:27,04,09,1, 11.9,1,1, 17.499, 10517.407, 491.043, 52982.571 25/08/09,07:05:27,05,09,1, 11.9,1,1, 17.499, 10517.408, 491.017, 52982.580 25/08/09,07:05:27,06,09,1, 11.9,1,1, 17.499, 10517.467, 491.046, 52982.446 25/08/09,07:05:27,07,09,1, 11.9,1,1, 17.499, 10517.437, 491.084, 52982.429 25/08/09,07:05:27,08,09,1, 11.9,1,1, 17.499, 10517.437, 491.069, 52982.587 25/08/09,07:05:27,09,09,1, 11.9,1,1, 17.499, 10517.464, 491.154, 52982.575 25/08/09,07:05:27,10,09,1, 11.9,1,1, 17.499, 10517.471, 491.136, 52982.578 25/08/09,07:05:27,11,09,1, 11.9,1,1, 17.499, 10517.484, 491.149, 52982.584 25/08/09,07:05:27,12,09,1, 11.9,1,1, 17.499, 10517.524, 491.218, 52982.597 25/08/09,07:05:27,13,09,1, 11.9,1,1, 17.499, 10517.512, 491.165, 52982.541 25/08/09,07:05:27,14,09,1, 11.9,1,1, 17.499, 10517.525, 491.250, 52982.620 25/08/09,07:05:27,15,09,1, 11.9,1,1, 17.499, 10517.543, 491.242, 52982.594 25/08/09,07:05:27,16,09,1, 11.9,1,1, 17.499, 10517.540, 491.233, 52982.636 25/08/09,07:05:27,17,09,1, 11.9,1,1, 17.499, 10517.581, 491.325, 52982.592 25/08/09,07:05:27,18,09,1, 11.9,1,1, 17.499, 10517.587, 491.298, 52982.655 25/08/09,07:05:27,19,09,1, 11.9,1,1, 17.499, 10517.611, 491.325, 52982.697 25/08/09,07:05:28,00,10,1, 11.9,1,1, 17.497, 10517.606, 491.325, 52982.697 25/08/09,07:05:28,01,10,1, 11.9,1,1, 17.497, 10517.647, 491.324, 52982.663 25/08/09,07:05:28,02,10,1, 11.9,1,1, 17.497, 10517.672, 491.437, 52982.652 25/08/09,07:05:28,03,10,1, 11.9,1,1, 17.497, 10517.673, 491.409, 52982.610 25/08/09,07:05:28,04,10,1, 11.9,1,1, 17.497, 10517.687, 491.438, 52982.636 25/08/09,07:05:28,05,10,1, 11.9,1,1, 17.497, 10517.742, 491.523, 52982.683 25/08/09,07:05:28,06,10,1, 11.9,1,1, 17.497, 10517.730, 491.436, 52982.626 25/08/09,07:05:28,07,10,1, 11.9,1,1, 17.497, 10517.744, 491.531, 52982.686 25/08/09,07:05:28,08,10,1, 11.9,1,1, 17.497, 10517.800, 491.556, 52982.693 25/08/09,07:05:28,09,10,1, 11.9,1,1, 17.497, 10517.757, 491.520, 52982.632 25/08/09,07:05:28,10,10,1, 11.9,1,1, 17.497, 10517.803, 491.604, 52982.732 25/08/09,07:05:28,11,10,1, 11.9,1,1, 17.497, 10517.835, 491.581, 52982.776 25/08/09,07:05:28,12,10,1, 11.9,1,1, 17.497, 10517.875, 491.649, 52982.691 25/08/09,07:05:28,13,10,1, 11.9,1,1, 17.497, 10517.873, 491.658, 52982.805 25/08/09,07:05:28,14,10,1, 11.9,1,1, 17.497, 10517.854, 491.625, 52982.720 25/08/09,07:05:28,15,10,1, 11.9,1,1, 17.497, 10517.907, 491.730, 52982.779 25/08/09,07:05:28,16,10,1, 11.9,1,1, 17.497, 10517.947, 491.684, 52982.772 25/08/09,07:05:28,17,10,1, 11.9,1,1, 17.497, 10517.922, 491.750, 52982.752 25/08/09,07:05:28,18,10,1, 11.9,1,1, 17.497, 10517.972, 491.814, 52982.859 25/08/09,07:05:28,19,10,1, 11.9,1,1, 17.497, 10517.965, 491.780, 52982.843 25/08/09,07:05:29,00,10,1, 12.0,1,1, 17.497, 10517.964, 491.780, 52982.843 25/08/09,07:05:29,01,10,1, 12.0,1,1, 17.497, 10517.992, 491.813, 52982.755 25/08/09,07:05:29,02,10,1, 12.0,1,1, 17.497, 10517.994, 491.867, 52982.770 25/08/09,07:05:29,03,10,1, 12.0,1,1, 17.497, 10518.043, 491.918, 52982.858 25/08/09,07:05:29,04,10,1, 12.0,1,1, 17.497, 10518.026, 491.874, 52982.813 25/08/09,07:05:29,05,10,1, 12.0,1,1, 17.497, 10518.051, 491.959, 52982.796 25/08/09,07:05:29,06,10,1, 12.0,1,1, 17.497, 10518.077, 491.969, 52982.838 25/08/09,07:05:29,07,10,1, 12.0,1,1, 17.497, 10518.062, 491.971, 52982.888 25/08/09,07:05:29,08,10,1, 12.0,1,1, 17.497, 10518.131, 492.058, 52982.947 25/08/09,07:05:29,09,10,1, 12.0,1,1, 17.497, 10518.136, 492.009, 52982.847 25/08/09,07:05:29,10,10,1, 12.0,1,1, 17.497, 10518.120, 492.087, 52982.834 25/08/09,07:05:29,11,10,1, 12.0,1,1, 17.497, 10518.156, 492.094, 52982.907 25/08/09,07:05:29,12,10,1, 12.0,1,1, 17.497, 10518.148, 492.063, 52982.881 25/08/09,07:05:29,13,10,1, 12.0,1,1, 17.497, 10518.200, 492.169, 52982.910 25/08/09,07:05:29,14,10,1, 12.0,1,1, 17.497, 10518.206, 492.136, 52982.896 25/08/09,07:05:29,15,10,1, 12.0,1,1, 17.497, 10518.211, 492.182, 52982.899 25/08/09,07:05:29,16,10,1, 12.0,1,1, 17.497, 10518.238, 492.264, 52983.042 25/08/09,07:05:29,17,10,1, 12.0,1,1, 17.497, 10518.230, 492.198, 52982.921 25/08/09,07:05:29,18,10,1, 12.0,1,1, 17.497, 10518.249, 492.293, 52982.969 25/08/09,07:05:29,19,10,1, 12.0,1,1, 17.497, 10518.268, 492.279, 52982.946 25/08/09,07:05:30,00,09,1, 11.9,1,1, 17.498, 10518.265, 492.279, 52982.946 25/08/09,07:05:30,01,09,1, 11.9,1,1, 17.498, 10518.299, 492.378, 52983.000 25/08/09,07:05:30,02,09,1, 11.9,1,1, 17.498, 10518.293, 492.297, 52982.960 25/08/09,07:05:30,03,09,1, 11.9,1,1, 17.498, 10518.302, 492.413, 52983.033 25/08/09,07:05:30,04,09,1, 11.9,1,1, 17.498, 10518.329, 492.392, 52983.041 25/08/09,07:05:30,05,09,1, 11.9,1,1, 17.498, 10518.315, 492.404, 52982.952 25/08/09,07:05:30,06,09,1, 11.9,1,1, 17.498, 10518.328, 492.475, 52983.029 25/08/09,07:05:30,07,09,1, 11.9,1,1, 17.498, 10518.355, 492.412, 52982.984 25/08/09,07:05:30,08,09,1, 11.9,1,1, 17.498, 10518.359, 492.504, 52983.058 25/08/09,07:05:30,09,09,1, 11.9,1,1, 17.498, 10518.382, 492.489, 52983.015 25/08/09,07:05:30,10,09,1, 11.9,1,1, 17.498, 10518.370, 492.475, 52983.006 25/08/09,07:05:30,11,09,1, 11.9,1,1, 17.498, 10518.406, 492.587, 52983.020 25/08/09,07:05:30,12,09,1, 11.9,1,1, 17.498, 10518.396, 492.550, 52983.021 25/08/09,07:05:30,13,09,1, 11.9,1,1, 17.498, 10518.393, 492.609, 52983.067 25/08/09,07:05:30,14,09,1, 11.9,1,1, 17.498, 10518.442, 492.605, 52983.040 25/08/09,07:05:30,15,09,1, 11.9,1,1, 17.498, 10518.417, 492.558, 52982.983 25/08/09,07:05:30,16,09,1, 11.9,1,1, 17.498, 10518.454, 492.675, 52983.139 25/08/09,07:05:30,17,09,1, 11.9,1,1, 17.498, 10518.465, 492.607, 52983.078 25/08/09,07:05:30,18,09,1, 11.9,1,1, 17.498, 10518.481, 492.650, 52983.064 25/08/09,07:05:30,19,09,1, 11.9,1,1, 17.498, 10518.519, 492.706, 52983.143 25/08/09,07:05:31,00,09,1, 12.0,1,1, 17.495, 10518.515, 492.706, 52983.143 25/08/09,07:05:31,01,09,1, 12.0,1,1, 17.495, 10518.529, 492.762, 52983.160 25/08/09,07:05:31,02,09,1, 12.0,1,1, 17.495, 10518.520, 492.696, 52983.081 25/08/09,07:05:31,03,09,1, 12.0,1,1, 17.495, 10518.527, 492.722, 52983.100 25/08/09,07:05:31,04,09,1, 12.0,1,1, 17.495, 10518.573, 492.762, 52983.135 25/08/09,07:05:31,05,09,1, 12.0,1,1, 17.495, 10518.555, 492.706, 52983.108 25/08/09,07:05:31,06,09,1, 12.0,1,1, 17.495, 10518.582, 492.806, 52983.105 25/08/09,07:05:31,07,09,1, 12.0,1,1, 17.495, 10518.589, 492.777, 52983.189 25/08/09,07:05:31,08,09,1, 12.0,1,1, 17.495, 10518.579, 492.760, 52983.128 25/08/09,07:05:31,09,09,1, 12.0,1,1, 17.495, 10518.627, 492.826, 52983.224 25/08/09,07:05:31,10,09,1, 12.0,1,1, 17.495, 10518.600, 492.765, 52983.070 25/08/09,07:05:31,11,09,1, 12.0,1,1, 17.495, 10518.627, 492.864, 52983.144 25/08/09,07:05:31,12,09,1, 12.0,1,1, 17.495, 10518.654, 492.796, 52983.141 25/08/09,07:05:31,13,09,1, 12.0,1,1, 17.495, 10518.640, 492.816, 52983.151 25/08/09,07:05:31,14,09,1, 12.0,1,1, 17.495, 10518.670, 492.872, 52983.145 25/08/09,07:05:31,15,09,1, 12.0,1,1, 17.495, 10518.652, 492.805, 52983.131 25/08/09,07:05:31,16,09,1, 12.0,1,1, 17.495, 10518.666, 492.856, 52983.175 25/08/09,07:05:31,17,09,1, 12.0,1,1, 17.495, 10518.682, 492.862, 52983.187 25/08/09,07:05:31,18,09,1, 12.0,1,1, 17.495, 10518.664, 492.846, 52983.154 25/08/09,07:05:31,19,09,1, 12.0,1,1, 17.495, 10518.716, 492.918, 52983.203 25/08/09,07:05:32,00,10,1, 11.9,1,1, 17.500, 10518.715, 492.918, 52983.203 25/08/09,07:05:32,01,10,1, 11.9,1,1, 17.500, 10518.705, 492.924, 52983.177 25/08/09,07:05:32,02,10,1, 11.9,1,1, 17.500, 10518.737, 492.886, 52983.217 25/08/09,07:05:32,03,10,1, 11.9,1,1, 17.500, 10518.721, 492.902, 52983.142 25/08/09,07:05:32,04,10,1, 11.9,1,1, 17.500, 10518.728, 492.945, 52983.201 25/08/09,07:05:32,05,10,1, 11.9,1,1, 17.500, 10518.727, 492.885, 52983.098 25/08/09,07:05:32,06,10,1, 11.9,1,1, 17.500, 10518.762, 492.984, 52983.240 25/08/09,07:05:32,07,10,1, 11.9,1,1, 17.500, 10518.808, 492.936, 52983.165 25/08/09,07:05:32,08,10,1, 11.9,1,1, 17.500, 10518.769, 492.940, 52983.159 25/08/09,07:05:32,09,10,1, 11.9,1,1, 17.500, 10518.809, 493.006, 52983.251 25/08/09,07:05:32,10,10,1, 11.9,1,1, 17.500, 10518.805, 492.927, 52983.201 25/08/09,07:05:32,11,10,1, 11.9,1,1, 17.500, 10518.798, 492.998, 52983.152 25/08/09,07:05:32,12,10,1, 11.9,1,1, 17.500, 10518.835, 492.976, 52983.183 25/08/09,07:05:32,13,10,1, 11.9,1,1, 17.500, 10518.840, 492.934, 52983.164 25/08/09,07:05:32,14,10,1, 11.9,1,1, 17.500, 10518.893, 493.019, 52983.262 25/08/09,07:05:32,15,10,1, 11.9,1,1, 17.500, 10518.848, 492.972, 52983.257 25/08/09,07:05:32,16,10,1, 11.9,1,1, 17.500, 10518.880, 493.006, 52983.279 25/08/09,07:05:32,17,10,1, 11.9,1,1, 17.500, 10518.896, 493.016, 52983.281 25/08/09,07:05:32,18,10,1, 11.9,1,1, 17.500, 10518.888, 492.989, 52983.221 25/08/09,07:05:32,19,10,1, 11.9,1,1, 17.500, 10518.923, 493.053, 52983.302 25/08/09,07:05:33,00,09,1, 11.9,1,1, 17.502, 10518.916, 493.053, 52983.302 25/08/09,07:05:33,01,09,1, 11.9,1,1, 17.502, 10518.934, 493.034, 52983.306 25/08/09,07:05:33,02,09,1, 11.9,1,1, 17.502, 10518.974, 493.007, 52983.236 25/08/09,07:05:33,03,09,1, 11.9,1,1, 17.502, 10518.929, 493.009, 52983.269 25/08/09,07:05:33,04,09,1, 11.9,1,1, 17.502, 10518.993, 493.067, 52983.324 25/08/09,07:05:33,05,09,1, 11.9,1,1, 17.502, 10518.963, 493.020, 52983.266 25/08/09,07:05:33,06,09,1, 11.9,1,1, 17.502, 10518.980, 493.050, 52983.265 25/08/09,07:05:33,07,09,1, 11.9,1,1, 17.502, 10518.992, 493.006, 52983.257 25/08/09,07:05:33,08,09,1, 11.9,1,1, 17.502, 10518.984, 493.001, 52983.301 25/08/09,07:05:33,09,09,1, 11.9,1,1, 17.502, 10519.006, 493.058, 52983.283 25/08/09,07:05:33,10,09,1, 11.9,1,1, 17.502, 10518.998, 493.001, 52983.219 25/08/09,07:05:33,11,09,1, 11.9,1,1, 17.502, 10519.010, 493.062, 52983.363 25/08/09,07:05:33,12,09,1, 11.9,1,1, 17.502, 10519.057, 493.026, 52983.315 25/08/09,07:05:33,13,09,1, 11.9,1,1, 17.502, 10519.042, 493.029, 52983.264 25/08/09,07:05:33,14,09,1, 11.9,1,1, 17.502, 10519.065, 493.080, 52983.341 25/08/09,07:05:33,15,09,1, 11.9,1,1, 17.502, 10519.051, 493.050, 52983.320 25/08/09,07:05:33,16,09,1, 11.9,1,1, 17.502, 10519.084, 493.088, 52983.241 25/08/09,07:05:33,17,09,1, 11.9,1,1, 17.502, 10519.127, 493.057, 52983.310 25/08/09,07:05:33,18,09,1, 11.9,1,1, 17.502, 10519.134, 493.027, 52983.256 25/08/09,07:05:33,19,09,1, 11.9,1,1, 17.502, 10519.156, 493.083, 52983.387 25/08/09,07:05:34,00,09,1, 11.9,1,1, 17.500, 10519.149, 493.083, 52983.387 25/08/09,07:05:34,01,09,1, 11.9,1,1, 17.500, 10519.201, 493.074, 52983.305 25/08/09,07:05:34,02,09,1, 11.9,1,1, 17.500, 10519.184, 493.047, 52983.352 25/08/09,07:05:34,03,09,1, 11.9,1,1, 17.500, 10519.199, 493.014, 52983.305 25/08/09,07:05:34,04,09,1, 11.9,1,1, 17.500, 10519.242, 493.079, 52983.404 25/08/09,07:05:34,05,09,1, 11.9,1,1, 17.500, 10519.257, 493.032, 52983.358 25/08/09,07:05:34,06,09,1, 11.9,1,1, 17.500, 10519.251, 493.080, 52983.387 25/08/09,07:05:34,07,09,1, 11.9,1,1, 17.500, 10519.276, 493.045, 52983.362 25/08/09,07:05:34,08,09,1, 11.9,1,1, 17.500, 10519.297, 493.044, 52983.350 25/08/09,07:05:34,09,09,1, 11.9,1,1, 17.500, 10519.304, 493.094, 52983.441 25/08/09,07:05:34,10,09,1, 11.9,1,1, 17.500, 10519.310, 493.013, 52983.322 25/08/09,07:05:34,11,09,1, 11.9,1,1, 17.500, 10519.345, 493.079, 52983.347 25/08/09,07:05:34,12,09,1, 11.9,1,1, 17.500, 10519.348, 493.067, 52983.388 25/08/09,07:05:34,13,09,1, 11.9,1,1, 17.500, 10519.365, 493.067, 52983.323 25/08/09,07:05:34,14,09,1, 11.9,1,1, 17.500, 10519.387, 493.120, 52983.390 25/08/09,07:05:34,15,09,1, 11.9,1,1, 17.500, 10519.390, 493.047, 52983.324 25/08/09,07:05:34,16,09,1, 11.9,1,1, 17.500, 10519.440, 493.137, 52983.429 25/08/09,07:05:34,17,09,1, 11.9,1,1, 17.500, 10519.413, 493.093, 52983.395 25/08/09,07:05:34,18,09,1, 11.9,1,1, 17.500, 10519.422, 493.085, 52983.362 25/08/09,07:05:34,19,09,1, 11.9,1,1, 17.500, 10519.464, 493.174, 52983.440 25/08/09,07:05:35,00,10,1, 11.9,1,1, 17.499, 10519.458, 493.174, 52983.440 25/08/09,07:05:35,01,10,1, 11.9,1,1, 17.499, 10519.508, 493.145, 52983.388 25/08/09,07:05:35,02,10,1, 11.9,1,1, 17.499, 10519.476, 493.107, 52983.452 25/08/09,07:05:35,03,10,1, 11.9,1,1, 17.499, 10519.504, 493.133, 52983.434 25/08/09,07:05:35,04,10,1, 11.9,1,1, 17.499, 10519.566, 493.132, 52983.424 25/08/09,07:05:35,05,10,1, 11.9,1,1, 17.499, 10519.510, 493.068, 52983.385 25/08/09,07:05:35,06,10,1, 11.9,1,1, 17.499, 10519.559, 493.141, 52983.418 25/08/09,07:05:35,07,10,1, 11.9,1,1, 17.499, 10519.558, 493.079, 52983.424 25/08/09,07:05:35,08,10,1, 11.9,1,1, 17.499, 10519.603, 493.120, 52983.383 25/08/09,07:05:35,09,10,1, 11.9,1,1, 17.499, 10519.587, 493.137, 52983.500 25/08/09,07:05:35,10,10,1, 11.9,1,1, 17.499, 10519.571, 493.090, 52983.389 25/08/09,07:05:35,11,10,1, 11.9,1,1, 17.499, 10519.621, 493.150, 52983.428 25/08/09,07:05:35,12,10,1, 11.9,1,1, 17.499, 10519.608, 493.087, 52983.473 25/08/09,07:05:35,13,10,1, 11.9,1,1, 17.499, 10519.604, 493.128, 52983.514 25/08/09,07:05:35,14,10,1, 11.9,1,1, 17.499, 10519.656, 493.137, 52983.475 25/08/09,07:05:35,15,10,1, 11.9,1,1, 17.499, 10519.618, 493.094, 52983.440 25/08/09,07:05:35,16,10,1, 11.9,1,1, 17.499, 10519.650, 493.152, 52983.435 25/08/09,07:05:35,17,10,1, 11.9,1,1, 17.499, 10519.652, 493.088, 52983.400 25/08/09,07:05:35,18,10,1, 11.9,1,1, 17.499, 10519.688, 493.155, 52983.564 25/08/09,07:05:35,19,10,1, 11.9,1,1, 17.499, 10519.694, 493.104, 52983.496 25/08/09,07:05:36,00,10,1, 12.0,1,1, 17.502, 10519.692, 493.104, 52983.496 25/08/09,07:05:36,01,10,1, 12.0,1,1, 17.502, 10519.728, 493.167, 52983.449 25/08/09,07:05:36,02,10,1, 12.0,1,1, 17.502, 10519.689, 493.098, 52983.472 25/08/09,07:05:36,03,10,1, 12.0,1,1, 17.502, 10519.710, 493.160, 52983.466 25/08/09,07:05:36,04,10,1, 12.0,1,1, 17.502, 10519.737, 493.108, 52983.453 25/08/09,07:05:36,05,10,1, 12.0,1,1, 17.502, 10519.714, 493.114, 52983.412 25/08/09,07:05:36,06,10,1, 12.0,1,1, 17.502, 10519.747, 493.173, 52983.488 25/08/09,07:05:36,07,10,1, 12.0,1,1, 17.502, 10519.762, 493.074, 52983.443 25/08/09,07:05:36,08,10,1, 12.0,1,1, 17.502, 10519.777, 493.172, 52983.509 25/08/09,07:05:36,09,10,1, 12.0,1,1, 17.502, 10519.756, 493.128, 52983.486 25/08/09,07:05:36,10,10,1, 12.0,1,1, 17.502, 10519.774, 493.141, 52983.438 25/08/09,07:05:36,11,10,1, 12.0,1,1, 17.502, 10519.772, 493.165, 52983.548 25/08/09,07:05:36,12,10,1, 12.0,1,1, 17.502, 10519.768, 493.106, 52983.477 25/08/09,07:05:36,13,10,1, 12.0,1,1, 17.502, 10519.815, 493.202, 52983.576 25/08/09,07:05:36,14,10,1, 12.0,1,1, 17.502, 10519.793, 493.112, 52983.563 25/08/09,07:05:36,15,10,1, 12.0,1,1, 17.502, 10519.803, 493.187, 52983.523 25/08/09,07:05:36,16,10,1, 12.0,1,1, 17.502, 10519.819, 493.161, 52983.505 25/08/09,07:05:36,17,10,1, 12.0,1,1, 17.502, 10519.829, 493.135, 52983.465 25/08/09,07:05:36,18,10,1, 12.0,1,1, 17.502, 10519.826, 493.217, 52983.598 25/08/09,07:05:36,19,10,1, 12.0,1,1, 17.502, 10519.827, 493.145, 52983.519 25/08/09,07:05:37,00,10,1, 11.9,1,1, 17.497, 10519.825, 493.145, 52983.519 25/08/09,07:05:37,01,10,1, 11.9,1,1, 17.497, 10519.885, 493.156, 52983.506 25/08/09,07:05:37,02,10,1, 11.9,1,1, 17.497, 10519.845, 493.163, 52983.554 25/08/09,07:05:37,03,10,1, 11.9,1,1, 17.497, 10519.900, 493.222, 52983.634 25/08/09,07:05:37,04,10,1, 11.9,1,1, 17.497, 10519.888, 493.149, 52983.533 25/08/09,07:05:37,05,10,1, 11.9,1,1, 17.497, 10519.933, 493.224, 52983.607 25/08/09,07:05:37,06,10,1, 11.9,1,1, 17.497, 10519.920, 493.172, 52983.516 25/08/09,07:05:37,07,10,1, 11.9,1,1, 17.497, 10519.920, 493.212, 52983.579 25/08/09,07:05:37,08,10,1, 11.9,1,1, 17.497, 10519.904, 493.220, 52983.537 25/08/09,07:05:37,09,10,1, 11.9,1,1, 17.497, 10519.930, 493.168, 52983.524 25/08/09,07:05:37,10,10,1, 11.9,1,1, 17.497, 10519.918, 493.246, 52983.567 25/08/09,07:05:37,11,10,1, 11.9,1,1, 17.497, 10519.939, 493.194, 52983.592 25/08/09,07:05:37,12,10,1, 11.9,1,1, 17.497, 10519.964, 493.236, 52983.524 25/08/09,07:05:37,13,10,1, 11.9,1,1, 17.497, 10519.974, 493.199, 52983.540 25/08/09,07:05:37,14,10,1, 11.9,1,1, 17.497, 10519.979, 493.187, 52983.609 25/08/09,07:05:37,15,10,1, 11.9,1,1, 17.497, 10519.998, 493.240, 52983.571 25/08/09,07:05:37,16,10,1, 11.9,1,1, 17.497, 10519.985, 493.165, 52983.532 25/08/09,07:05:37,17,10,1, 11.9,1,1, 17.497, 10520.015, 493.214, 52983.578 25/08/09,07:05:37,18,10,1, 11.9,1,1, 17.497, 10520.020, 493.225, 52983.564 25/08/09,07:05:37,19,10,1, 11.9,1,1, 17.497, 10520.012, 493.173, 52983.513 25/08/09,07:05:38,00,10,1, 12.0,1,1, 17.505, 10520.009, 493.173, 52983.513 25/08/09,07:05:38,01,10,1, 12.0,1,1, 17.505, 10520.026, 493.189, 52983.567 25/08/09,07:05:38,02,10,1, 12.0,1,1, 17.505, 10520.056, 493.278, 52983.655 25/08/09,07:05:38,03,10,1, 12.0,1,1, 17.505, 10520.085, 493.219, 52983.551 25/08/09,07:05:38,04,10,1, 12.0,1,1, 17.505, 10520.064, 493.258, 52983.589 25/08/09,07:05:38,05,10,1, 12.0,1,1, 17.505, 10520.112, 493.260, 52983.614 25/08/09,07:05:38,06,10,1, 12.0,1,1, 17.505, 10520.101, 493.238, 52983.526 25/08/09,07:05:38,07,10,1, 12.0,1,1, 17.505, 10520.099, 493.285, 52983.584 25/08/09,07:05:38,08,10,1, 12.0,1,1, 17.505, 10520.113, 493.223, 52983.626 25/08/09,07:05:38,09,10,1, 12.0,1,1, 17.505, 10520.128, 493.271, 52983.616 25/08/09,07:05:38,10,10,1, 12.0,1,1, 17.505, 10520.129, 493.258, 52983.629 25/08/09,07:05:38,11,10,1, 12.0,1,1, 17.505, 10520.149, 493.251, 52983.619 25/08/09,07:05:38,12,10,1, 12.0,1,1, 17.505, 10520.178, 493.321, 52983.642 25/08/09,07:05:38,13,10,1, 12.0,1,1, 17.505, 10520.212, 493.257, 52983.652 25/08/09,07:05:38,14,10,1, 12.0,1,1, 17.505, 10520.188, 493.338, 52983.659 25/08/09,07:05:38,15,10,1, 12.0,1,1, 17.505, 10520.209, 493.260, 52983.629 25/08/09,07:05:38,16,10,1, 12.0,1,1, 17.505, 10520.194, 493.315, 52983.612 25/08/09,07:05:38,17,10,1, 12.0,1,1, 17.505, 10520.244, 493.315, 52983.639 25/08/09,07:05:38,18,10,1, 12.0,1,1, 17.505, 10520.228, 493.273, 52983.647 25/08/09,07:05:38,19,10,1, 12.0,1,1, 17.505, 10520.266, 493.353, 52983.712 25/08/09,07:05:39,00,10,1, 12.0,1,1, 17.500, 10520.259, 493.353, 52983.712 25/08/09,07:05:39,01,10,1, 12.0,1,1, 17.500, 10520.276, 493.331, 52983.659 25/08/09,07:05:39,02,10,1, 12.0,1,1, 17.500, 10520.281, 493.306, 52983.704 25/08/09,07:05:39,03,10,1, 12.0,1,1, 17.500, 10520.294, 493.300, 52983.674 25/08/09,07:05:39,04,10,1, 12.0,1,1, 17.500, 10520.326, 493.383, 52983.782 25/08/09,07:05:39,05,10,1, 12.0,1,1, 17.500, 10520.300, 493.302, 52983.598 25/08/09,07:05:39,06,10,1, 12.0,1,1, 17.500, 10520.310, 493.382, 52983.658 25/08/09,07:05:39,07,10,1, 12.0,1,1, 17.500, 10520.321, 493.327, 52983.671 25/08/09,07:05:39,08,10,1, 12.0,1,1, 17.500, 10520.307, 493.345, 52983.680 25/08/09,07:05:39,09,10,1, 12.0,1,1, 17.500, 10520.356, 493.362, 52983.714 25/08/09,07:05:39,10,10,1, 12.0,1,1, 17.500, 10520.363, 493.292, 52983.647 25/08/09,07:05:39,11,10,1, 12.0,1,1, 17.500, 10520.369, 493.385, 52983.660 25/08/09,07:05:39,12,10,1, 12.0,1,1, 17.500, 10520.386, 493.321, 52983.678 25/08/09,07:05:39,13,10,1, 12.0,1,1, 17.500, 10520.389, 493.371, 52983.724 25/08/09,07:05:39,14,10,1, 12.0,1,1, 17.500, 10520.390, 493.365, 52983.742 25/08/09,07:05:39,15,10,1, 12.0,1,1, 17.500, 10520.375, 493.358, 52983.644 25/08/09,07:05:39,16,10,1, 12.0,1,1, 17.500, 10520.423, 493.410, 52983.690 25/08/09,07:05:39,17,10,1, 12.0,1,1, 17.500, 10520.416, 493.347, 52983.677 25/08/09,07:05:39,18,10,1, 12.0,1,1, 17.500, 10520.446, 493.426, 52983.728 25/08/09,07:05:39,19,10,1, 12.0,1,1, 17.500, 10520.454, 493.381, 52983.718 25/08/09,07:05:40,00,08,1, 11.9,1,1, 17.495, 10520.451, 493.381, 52983.718 25/08/09,07:05:40,01,08,1, 11.9,1,1, 17.495, 10520.458, 493.400, 52983.711 25/08/09,07:05:40,02,08,1, 11.9,1,1, 17.495, 10520.449, 493.351, 52983.651 25/08/09,07:05:40,03,08,1, 11.9,1,1, 17.495, 10520.475, 493.460, 52983.689 25/08/09,07:05:40,04,08,1, 11.9,1,1, 17.495, 10520.484, 493.355, 52983.630 25/08/09,07:05:40,05,08,1, 11.9,1,1, 17.495, 10520.470, 493.416, 52983.677 25/08/09,07:05:40,06,08,1, 11.9,1,1, 17.495, 10520.514, 493.394, 52983.656 25/08/09,07:05:40,07,08,1, 11.9,1,1, 17.495, 10520.481, 493.387, 52983.702 25/08/09,07:05:40,08,08,1, 11.9,1,1, 17.495, 10520.513, 493.460, 52983.690 25/08/09,07:05:40,09,08,1, 11.9,1,1, 17.495, 10520.504, 493.359, 52983.574 25/08/09,07:05:40,10,08,1, 11.9,1,1, 17.495, 10520.527, 493.460, 52983.639 25/08/09,07:05:40,11,08,1, 11.9,1,1, 17.495, 10520.519, 493.414, 52983.598 25/08/09,07:05:40,12,08,1, 11.9,1,1, 17.495, 10520.510, 493.425, 52983.661 25/08/09,07:05:40,13,08,1, 11.9,1,1, 17.495, 10520.549, 493.447, 52983.674 25/08/09,07:05:40,14,08,1, 11.9,1,1, 17.495, 10520.515, 493.409, 52983.589 25/08/09,07:05:40,15,08,1, 11.9,1,1, 17.495, 10520.557, 493.453, 52983.596 25/08/09,07:05:40,16,08,1, 11.9,1,1, 17.495, 10520.553, 493.419, 52983.666 25/08/09,07:05:40,17,08,1, 11.9,1,1, 17.495, 10520.578, 493.495, 52983.606 25/08/09,07:05:40,18,08,1, 11.9,1,1, 17.495, 10520.570, 493.434, 52983.627 25/08/09,07:05:40,19,08,1, 11.9,1,1, 17.495, 10520.566, 493.446, 52983.604 25/08/09,07:05:41,00,08,1, 11.9,1,1, 17.500, 10520.560, 493.446, 52983.604 25/08/09,07:05:41,01,08,1, 11.9,1,1, 17.500, 10520.589, 493.407, 52983.522 25/08/09,07:05:41,02,08,1, 11.9,1,1, 17.500, 10520.591, 493.505, 52983.713 25/08/09,07:05:41,03,08,1, 11.9,1,1, 17.500, 10520.591, 493.424, 52983.596 25/08/09,07:05:41,04,08,1, 11.9,1,1, 17.500, 10520.614, 493.495, 52983.671 25/08/09,07:05:41,05,08,1, 11.9,1,1, 17.500, 10520.615, 493.467, 52983.635 25/08/09,07:05:41,06,08,1, 11.9,1,1, 17.500, 10520.634, 493.465, 52983.601 25/08/09,07:05:41,07,08,1, 11.9,1,1, 17.500, 10520.655, 493.511, 52983.690 25/08/09,07:05:41,08,08,1, 11.9,1,1, 17.500, 10520.628, 493.457, 52983.600 25/08/09,07:05:41,09,08,1, 11.9,1,1, 17.500, 10520.661, 493.536, 52983.683 25/08/09,07:05:41,10,08,1, 11.9,1,1, 17.500, 10520.651, 493.457, 52983.660 25/08/09,07:05:41,11,08,1, 11.9,1,1, 17.500, 10520.683, 493.539, 52983.622 25/08/09,07:05:41,12,08,1, 11.9,1,1, 17.500, 10520.677, 493.524, 52983.661 25/08/09,07:05:41,13,08,1, 11.9,1,1, 17.500, 10520.668, 493.502, 52983.581 25/08/09,07:05:41,14,08,1, 11.9,1,1, 17.500, 10520.699, 493.565, 52983.660 25/08/09,07:05:41,15,08,1, 11.9,1,1, 17.500, 10520.681, 493.448, 52983.573 25/08/09,07:05:41,16,08,1, 11.9,1,1, 17.500, 10520.694, 493.551, 52983.606 25/08/09,07:05:41,17,08,1, 11.9,1,1, 17.500, 10520.714, 493.499, 52983.630 25/08/09,07:05:41,18,08,1, 11.9,1,1, 17.500, 10520.718, 493.529, 52983.565 25/08/09,07:05:41,19,08,1, 11.9,1,1, 17.500, 10520.725, 493.542, 52983.665 25/08/09,07:05:42,00,08,1, 11.9,1,1, 17.503, 10520.718, 493.542, 52983.665 25/08/09,07:05:42,01,08,1, 11.9,1,1, 17.503, 10520.735, 493.558, 52983.722 25/08/09,07:05:42,02,08,1, 11.9,1,1, 17.503, 10520.757, 493.474, 52983.645 25/08/09,07:05:42,03,08,1, 11.9,1,1, 17.503, 10520.771, 493.541, 52983.628 25/08/09,07:05:42,04,08,1, 11.9,1,1, 17.503, 10520.767, 493.481, 52983.595 25/08/09,07:05:42,05,08,1, 11.9,1,1, 17.503, 10520.745, 493.513, 52983.632 25/08/09,07:05:42,06,08,1, 11.9,1,1, 17.503, 10520.795, 493.529, 52983.585 25/08/09,07:05:42,07,08,1, 11.9,1,1, 17.503, 10520.788, 493.458, 52983.565 25/08/09,07:05:42,08,08,1, 11.9,1,1, 17.503, 10520.815, 493.519, 52983.655 25/08/09,07:05:42,09,08,1, 11.9,1,1, 17.503, 10520.803, 493.452, 52983.629 25/08/09,07:05:42,10,08,1, 11.9,1,1, 17.503, 10520.849, 493.515, 52983.525 25/08/09,07:05:42,11,08,1, 11.9,1,1, 17.503, 10520.815, 493.503, 52983.586 25/08/09,07:05:42,12,08,1, 11.9,1,1, 17.503, 10520.852, 493.505, 52983.552 25/08/09,07:05:42,13,08,1, 11.9,1,1, 17.503, 10520.894, 493.510, 52983.668 25/08/09,07:05:42,14,08,1, 11.9,1,1, 17.503, 10520.852, 493.502, 52983.608 25/08/09,07:05:42,15,08,1, 11.9,1,1, 17.503, 10520.919, 493.531, 52983.601 25/08/09,07:05:42,16,08,1, 11.9,1,1, 17.503, 10520.893, 493.473, 52983.585 25/08/09,07:05:42,17,08,1, 11.9,1,1, 17.503, 10520.914, 493.537, 52983.591 25/08/09,07:05:42,18,08,1, 11.9,1,1, 17.503, 10520.905, 493.506, 52983.545 25/08/09,07:05:42,19,08,1, 11.9,1,1, 17.503, 10520.903, 493.474, 52983.636 25/08/09,07:05:43,00,08,1, 11.9,1,1, 17.500, 10520.902, 493.474, 52983.636 25/08/09,07:05:43,01,08,1, 11.9,1,1, 17.500, 10520.931, 493.457, 52983.595 25/08/09,07:05:43,02,08,1, 11.9,1,1, 17.500, 10520.951, 493.562, 52983.606 25/08/09,07:05:43,03,08,1, 11.9,1,1, 17.500, 10520.961, 493.454, 52983.620 25/08/09,07:05:43,04,08,1, 11.9,1,1, 17.500, 10520.968, 493.526, 52983.569 25/08/09,07:05:43,05,08,1, 11.9,1,1, 17.500, 10520.992, 493.487, 52983.602 25/08/09,07:05:43,06,08,1, 11.9,1,1, 17.500, 10520.987, 493.475, 52983.551 25/08/09,07:05:43,07,08,1, 11.9,1,1, 17.500, 10521.027, 493.520, 52983.578 25/08/09,07:05:43,08,08,1, 11.9,1,1, 17.500, 10521.018, 493.440, 52983.563 25/08/09,07:05:43,09,08,1, 11.9,1,1, 17.500, 10521.055, 493.510, 52983.573 25/08/09,07:05:43,10,08,1, 11.9,1,1, 17.500, 10521.048, 493.429, 52983.574 25/08/09,07:05:43,11,08,1, 11.9,1,1, 17.500, 10521.033, 493.483, 52983.605 25/08/09,07:05:43,12,08,1, 11.9,1,1, 17.500, 10521.086, 493.431, 52983.529 25/08/09,07:05:43,13,08,1, 11.9,1,1, 17.500, 10521.053, 493.460, 52983.593 25/08/09,07:05:43,14,08,1, 11.9,1,1, 17.500, 10521.110, 493.470, 52983.551 25/08/09,07:05:43,15,08,1, 11.9,1,1, 17.500, 10521.110, 493.422, 52983.540 25/08/09,07:05:43,16,08,1, 11.9,1,1, 17.500, 10521.128, 493.506, 52983.584 25/08/09,07:05:43,17,08,1, 11.9,1,1, 17.500, 10521.150, 493.418, 52983.542 25/08/09,07:05:43,18,08,1, 11.9,1,1, 17.500, 10521.159, 493.512, 52983.649 25/08/09,07:05:43,19,08,1, 11.9,1,1, 17.500, 10521.192, 493.438, 52983.538 25/08/09,07:05:44,00,08,1, 11.9,1,1, 17.498, 10521.185, 493.438, 52983.538 25/08/09,07:05:44,01,08,1, 11.9,1,1, 17.498, 10521.191, 493.456, 52983.599 25/08/09,07:05:44,02,08,1, 11.9,1,1, 17.498, 10521.203, 493.402, 52983.541 25/08/09,07:05:44,03,08,1, 11.9,1,1, 17.498, 10521.231, 493.455, 52983.510 25/08/09,07:05:44,04,08,1, 11.9,1,1, 17.498, 10521.219, 493.363, 52983.569 25/08/09,07:05:44,05,08,1, 11.9,1,1, 17.498, 10521.255, 493.441, 52983.522 25/08/09,07:05:44,06,08,1, 11.9,1,1, 17.498, 10521.264, 493.379, 52983.506 25/08/09,07:05:44,07,08,1, 11.9,1,1, 17.498, 10521.281, 493.414, 52983.496 25/08/09,07:05:44,08,08,1, 11.9,1,1, 17.498, 10521.293, 493.416, 52983.547 25/08/09,07:05:44,09,08,1, 11.9,1,1, 17.498, 10521.302, 493.329, 52983.502 25/08/09,07:05:44,10,08,1, 11.9,1,1, 17.498, 10521.321, 493.438, 52983.576 25/08/09,07:05:44,11,08,1, 11.9,1,1, 17.498, 10521.311, 493.340, 52983.508 25/08/09,07:05:44,12,08,1, 11.9,1,1, 17.498, 10521.328, 493.412, 52983.597 25/08/09,07:05:44,13,08,1, 11.9,1,1, 17.498, 10521.357, 493.329, 52983.550 25/08/09,07:05:44,14,08,1, 11.9,1,1, 17.498, 10521.372, 493.365, 52983.591 25/08/09,07:05:44,15,08,1, 11.9,1,1, 17.498, 10521.403, 493.348, 52983.554 25/08/09,07:05:44,16,08,1, 11.9,1,1, 17.498, 10521.403, 493.294, 52983.465 25/08/09,07:05:44,17,08,1, 11.9,1,1, 17.498, 10521.403, 493.358, 52983.544 25/08/09,07:05:44,18,08,1, 11.9,1,1, 17.498, 10521.428, 493.270, 52983.489 25/08/09,07:05:44,19,08,1, 11.9,1,1, 17.498, 10521.433, 493.355, 52983.501 25/08/09,07:05:45,00,08,1, 12.0,1,1, 17.499, 10521.427, 493.355, 52983.501 25/08/09,07:05:45,01,08,1, 12.0,1,1, 17.499, 10521.474, 493.320, 52983.495 25/08/09,07:05:45,02,08,1, 12.0,1,1, 17.499, 10521.503, 493.287, 52983.530 25/08/09,07:05:45,03,08,1, 12.0,1,1, 17.499, 10521.512, 493.291, 52983.431 25/08/09,07:05:45,04,08,1, 12.0,1,1, 17.499, 10521.537, 493.313, 52983.579 25/08/09,07:05:45,05,08,1, 12.0,1,1, 17.499, 10521.543, 493.248, 52983.426 25/08/09,07:05:45,06,08,1, 12.0,1,1, 17.499, 10521.559, 493.311, 52983.550 25/08/09,07:05:45,07,08,1, 12.0,1,1, 17.499, 10521.544, 493.251, 52983.501 25/08/09,07:05:45,08,08,1, 12.0,1,1, 17.499, 10521.547, 493.308, 52983.540 25/08/09,07:05:45,09,08,1, 12.0,1,1, 17.499, 10521.594, 493.274, 52983.506 25/08/09,07:05:45,10,08,1, 12.0,1,1, 17.499, 10521.556, 493.240, 52983.479 25/08/09,07:05:45,11,08,1, 12.0,1,1, 17.499, 10521.592, 493.285, 52983.525 25/08/09,07:05:45,12,08,1, 12.0,1,1, 17.499, 10521.583, 493.243, 52983.478 25/08/09,07:05:45,13,08,1, 12.0,1,1, 17.499, 10521.606, 493.321, 52983.573 25/08/09,07:05:45,14,08,1, 12.0,1,1, 17.499, 10521.640, 493.225, 52983.469 25/08/09,07:05:45,15,08,1, 12.0,1,1, 17.499, 10521.612, 493.317, 52983.506 25/08/09,07:05:45,16,08,1, 12.0,1,1, 17.499, 10521.650, 493.255, 52983.511 25/08/09,07:05:45,17,08,1, 12.0,1,1, 17.499, 10521.642, 493.309, 52983.520 25/08/09,07:05:45,18,08,1, 12.0,1,1, 17.499, 10521.680, 493.292, 52983.549 25/08/09,07:05:45,19,08,1, 12.0,1,1, 17.499, 10521.647, 493.234, 52983.454 25/08/09,07:05:46,00,09,1, 11.9,1,1, 17.500, 10521.644, 493.234, 52983.454 25/08/09,07:05:46,01,09,1, 11.9,1,1, 17.500, 10521.674, 493.211, 52983.459 25/08/09,07:05:46,02,09,1, 11.9,1,1, 17.500, 10521.680, 493.290, 52983.544 25/08/09,07:05:46,03,09,1, 11.9,1,1, 17.500, 10521.658, 493.227, 52983.402 25/08/09,07:05:46,04,09,1, 11.9,1,1, 17.500, 10521.703, 493.292, 52983.522 25/08/09,07:05:46,05,09,1, 11.9,1,1, 17.500, 10521.680, 493.249, 52983.477 25/08/09,07:05:46,06,09,1, 11.9,1,1, 17.500, 10521.699, 493.250, 52983.475 25/08/09,07:05:46,07,09,1, 11.9,1,1, 17.500, 10521.729, 493.272, 52983.562 25/08/09,07:05:46,08,09,1, 11.9,1,1, 17.500, 10521.726, 493.241, 52983.505 25/08/09,07:05:46,09,09,1, 11.9,1,1, 17.500, 10521.751, 493.296, 52983.485 25/08/09,07:05:46,10,09,1, 11.9,1,1, 17.500, 10521.743, 493.188, 52983.482 25/08/09,07:05:46,11,09,1, 11.9,1,1, 17.500, 10521.739, 493.275, 52983.558 25/08/09,07:05:46,12,09,1, 11.9,1,1, 17.500, 10521.762, 493.202, 52983.491 25/08/09,07:05:46,13,09,1, 11.9,1,1, 17.500, 10521.759, 493.250, 52983.530 25/08/09,07:05:46,14,09,1, 11.9,1,1, 17.500, 10521.747, 493.228, 52983.568 25/08/09,07:05:46,15,09,1, 11.9,1,1, 17.500, 10521.770, 493.196, 52983.457 25/08/09,07:05:46,16,09,1, 11.9,1,1, 17.500, 10521.779, 493.232, 52983.490 25/08/09,07:05:46,17,09,1, 11.9,1,1, 17.500, 10521.756, 493.156, 52983.430 25/08/09,07:05:46,18,09,1, 11.9,1,1, 17.500, 10521.779, 493.240, 52983.487 25/08/09,07:05:46,19,09,1, 11.9,1,1, 17.500, 10521.786, 493.156, 52983.486 25/08/09,07:05:47,00,09,1, 11.9,1,1, 17.501, 10521.778, 493.156, 52983.486 25/08/09,07:05:47,01,09,1, 11.9,1,1, 17.501, 10521.799, 493.185, 52983.465 25/08/09,07:05:47,02,09,1, 11.9,1,1, 17.501, 10521.810, 493.148, 52983.416 25/08/09,07:05:47,03,09,1, 11.9,1,1, 17.501, 10521.794, 493.169, 52983.482 25/08/09,07:05:47,04,09,1, 11.9,1,1, 17.501, 10521.802, 493.113, 52983.435 25/08/09,07:05:47,05,09,1, 11.9,1,1, 17.501, 10521.799, 493.152, 52983.461 25/08/09,07:05:47,06,09,1, 11.9,1,1, 17.501, 10521.792, 493.092, 52983.459 25/08/09,07:05:47,07,09,1, 11.9,1,1, 17.501, 10521.817, 493.162, 52983.458 25/08/09,07:05:47,08,09,1, 11.9,1,1, 17.501, 10521.792, 493.098, 52983.463 25/08/09,07:05:47,09,09,1, 11.9,1,1, 17.501, 10521.801, 493.131, 52983.514 25/08/09,07:05:47,10,09,1, 11.9,1,1, 17.501, 10521.806, 493.065, 52983.401 25/08/09,07:05:47,11,09,1, 11.9,1,1, 17.501, 10521.812, 493.051, 52983.381 25/08/09,07:05:47,12,09,1, 11.9,1,1, 17.501, 10521.825, 493.067, 52983.523 25/08/09,07:05:47,13,09,1, 11.9,1,1, 17.501, 10521.840, 493.029, 52983.510 25/08/09,07:05:47,14,09,1, 11.9,1,1, 17.501, 10521.818, 493.060, 52983.514 25/08/09,07:05:47,15,09,1, 11.9,1,1, 17.501, 10521.824, 492.989, 52983.450 25/08/09,07:05:47,16,09,1, 11.9,1,1, 17.501, 10521.834, 493.043, 52983.542 25/08/09,07:05:47,17,09,1, 11.9,1,1, 17.501, 10521.824, 492.957, 52983.367 25/08/09,07:05:47,18,09,1, 11.9,1,1, 17.501, 10521.836, 493.023, 52983.520 25/08/09,07:05:47,19,09,1, 11.9,1,1, 17.501, 10521.829, 492.989, 52983.475 25/08/09,07:05:48,00,08,1, 11.9,1,1, 17.501, 10521.828, 492.989, 52983.475 25/08/09,07:05:48,01,08,1, 11.9,1,1, 17.501, 10521.847, 492.990, 52983.501 25/08/09,07:05:48,02,08,1, 11.9,1,1, 17.501, 10521.871, 492.945, 52983.345 25/08/09,07:05:48,03,08,1, 11.9,1,1, 17.501, 10521.894, 492.986, 52983.405 25/08/09,07:05:48,04,08,1, 11.9,1,1, 17.501, 10521.850, 492.872, 52983.359 25/08/09,07:05:48,05,08,1, 11.9,1,1, 17.501, 10521.866, 492.956, 52983.440 25/08/09,07:05:48,06,08,1, 11.9,1,1, 17.501, 10521.872, 492.859, 52983.348 25/08/09,07:05:48,07,08,1, 11.9,1,1, 17.501, 10521.888, 492.915, 52983.391 25/08/09,07:05:48,08,08,1, 11.9,1,1, 17.501, 10521.880, 492.841, 52983.383 25/08/09,07:05:48,09,08,1, 11.9,1,1, 17.501, 10521.882, 492.863, 52983.374 25/08/09,07:05:48,10,08,1, 11.9,1,1, 17.501, 10521.915, 492.846, 52983.423 25/08/09,07:05:48,11,08,1, 11.9,1,1, 17.501, 10521.880, 492.809, 52983.353 25/08/09,07:05:48,12,08,1, 11.9,1,1, 17.501, 10521.918, 492.864, 52983.362 25/08/09,07:05:48,13,08,1, 11.9,1,1, 17.501, 10521.893, 492.792, 52983.327 25/08/09,07:05:48,14,08,1, 11.9,1,1, 17.501, 10521.892, 492.862, 52983.441 25/08/09,07:05:48,15,08,1, 11.9,1,1, 17.501, 10521.905, 492.786, 52983.313 25/08/09,07:05:48,16,08,1, 11.9,1,1, 17.501, 10521.926, 492.824, 52983.374 25/08/09,07:05:48,17,08,1, 11.9,1,1, 17.501, 10521.935, 492.746, 52983.323 25/08/09,07:05:48,18,08,1, 11.9,1,1, 17.501, 10521.935, 492.826, 52983.356 25/08/09,07:05:48,19,08,1, 11.9,1,1, 17.501, 10521.932, 492.788, 52983.365 25/08/09,07:05:49,00,08,1, 12.0,1,1, 17.501, 10521.928, 492.788, 52983.365 25/08/09,07:05:49,01,08,1, 12.0,1,1, 17.501, 10521.938, 492.757, 52983.412 25/08/09,07:05:49,02,08,1, 12.0,1,1, 17.501, 10521.927, 492.715, 52983.386 25/08/09,07:05:49,03,08,1, 12.0,1,1, 17.501, 10521.944, 492.776, 52983.430 25/08/09,07:05:49,04,08,1, 12.0,1,1, 17.501, 10521.936, 492.671, 52983.327 25/08/09,07:05:49,05,08,1, 12.0,1,1, 17.501, 10521.983, 492.745, 52983.444 25/08/09,07:05:49,06,08,1, 12.0,1,1, 17.501, 10521.928, 492.655, 52983.336 25/08/09,07:05:49,07,08,1, 12.0,1,1, 17.501, 10521.939, 492.722, 52983.367 25/08/09,07:05:49,08,08,1, 12.0,1,1, 17.501, 10521.926, 492.654, 52983.356 25/08/09,07:05:49,09,08,1, 12.0,1,1, 17.501, 10521.948, 492.649, 52983.318 25/08/09,07:05:49,10,08,1, 12.0,1,1, 17.501, 10521.969, 492.667, 52983.400 25/08/09,07:05:49,11,08,1, 12.0,1,1, 17.501, 10521.954, 492.612, 52983.294 25/08/09,07:05:49,12,08,1, 12.0,1,1, 17.501, 10522.004, 492.670, 52983.386 25/08/09,07:05:49,13,08,1, 12.0,1,1, 17.501, 10521.972, 492.559, 52983.353 25/08/09,07:05:49,14,08,1, 12.0,1,1, 17.501, 10521.981, 492.611, 52983.375 25/08/09,07:05:49,15,08,1, 12.0,1,1, 17.501, 10522.001, 492.528, 52983.262 25/08/09,07:05:49,16,08,1, 12.0,1,1, 17.501, 10521.994, 492.598, 52983.377 25/08/09,07:05:49,17,08,1, 12.0,1,1, 17.501, 10522.003, 492.500, 52983.311 25/08/09,07:05:49,18,08,1, 12.0,1,1, 17.501, 10521.996, 492.531, 52983.323 25/08/09,07:05:49,19,08,1, 12.0,1,1, 17.501, 10521.971, 492.519, 52983.281 25/08/09,07:05:50,00,08,1, 12.0,1,1, 17.504, 10521.970, 492.519, 52983.281 25/08/09,07:05:50,01,08,1, 12.0,1,1, 17.504, 10522.022, 492.474, 52983.293 25/08/09,07:05:50,02,08,1, 12.0,1,1, 17.504, 10521.986, 492.393, 52983.212 25/08/09,07:05:50,03,08,1, 12.0,1,1, 17.504, 10522.028, 492.461, 52983.347 25/08/09,07:05:50,04,08,1, 12.0,1,1, 17.504, 10522.017, 492.355, 52983.239 25/08/09,07:05:50,05,08,1, 12.0,1,1, 17.504, 10522.024, 492.421, 52983.308 25/08/09,07:05:50,06,08,1, 12.0,1,1, 17.504, 10522.032, 492.346, 52983.195 25/08/09,07:05:50,07,08,1, 12.0,1,1, 17.504, 10522.042, 492.374, 52983.285 25/08/09,07:05:50,08,08,1, 12.0,1,1, 17.504, 10522.074, 492.300, 52983.300 25/08/09,07:05:50,09,08,1, 12.0,1,1, 17.504, 10522.050, 492.305, 52983.218 25/08/09,07:05:50,10,08,1, 12.0,1,1, 17.504, 10522.070, 492.304, 52983.229 25/08/09,07:05:50,11,08,1, 12.0,1,1, 17.504, 10522.031, 492.223, 52983.231 25/08/09,07:05:50,12,08,1, 12.0,1,1, 17.504, 10522.090, 492.263, 52983.230 25/08/09,07:05:50,13,08,1, 12.0,1,1, 17.504, 10522.058, 492.154, 52983.159 25/08/09,07:05:50,14,08,1, 12.0,1,1, 17.504, 10522.074, 492.228, 52983.197 25/08/09,07:05:50,15,08,1, 12.0,1,1, 17.504, 10522.061, 492.117, 52983.164 25/08/09,07:05:50,16,08,1, 12.0,1,1, 17.504, 10522.083, 492.136, 52983.229 25/08/09,07:05:50,17,08,1, 12.0,1,1, 17.504, 10522.099, 492.085, 52983.179 25/08/09,07:05:50,18,08,1, 12.0,1,1, 17.504, 10522.097, 492.076, 52983.179 25/08/09,07:05:50,19,08,1, 12.0,1,1, 17.504, 10522.139, 492.058, 52983.159 25/08/09,07:05:51,00,08,1, 11.9,1,1, 17.499, 10522.137, 492.058, 52983.159 25/08/09,07:05:51,01,08,1, 11.9,1,1, 17.499, 10522.149, 492.047, 52983.202 25/08/09,07:05:51,02,08,1, 11.9,1,1, 17.499, 10522.097, 491.951, 52983.153 25/08/09,07:05:51,03,08,1, 11.9,1,1, 17.499, 10522.144, 491.991, 52983.168 25/08/09,07:05:51,04,08,1, 11.9,1,1, 17.499, 10522.115, 491.918, 52983.134 25/08/09,07:05:51,05,08,1, 11.9,1,1, 17.499, 10522.126, 491.970, 52983.190 25/08/09,07:05:51,06,08,1, 11.9,1,1, 17.499, 10522.144, 491.855, 52983.112 25/08/09,07:05:51,07,08,1, 11.9,1,1, 17.499, 10522.144, 491.932, 52983.136 25/08/09,07:05:51,08,08,1, 11.9,1,1, 17.499, 10522.149, 491.853, 52983.182 25/08/09,07:05:51,09,08,1, 11.9,1,1, 17.499, 10522.134, 491.828, 52983.166 25/08/09,07:05:51,10,08,1, 11.9,1,1, 17.499, 10522.165, 491.809, 52983.195 25/08/09,07:05:51,11,08,1, 11.9,1,1, 17.499, 10522.145, 491.734, 52983.110 25/08/09,07:05:51,12,08,1, 11.9,1,1, 17.499, 10522.195, 491.810, 52983.119 25/08/09,07:05:51,13,08,1, 11.9,1,1, 17.499, 10522.137, 491.712, 52983.143 25/08/09,07:05:51,14,08,1, 11.9,1,1, 17.499, 10522.187, 491.747, 52983.077 25/08/09,07:05:51,15,08,1, 11.9,1,1, 17.499, 10522.176, 491.642, 52983.063 25/08/09,07:05:51,16,08,1, 11.9,1,1, 17.499, 10522.189, 491.702, 52983.108 25/08/09,07:05:51,17,08,1, 11.9,1,1, 17.499, 10522.186, 491.608, 52983.119 25/08/09,07:05:51,18,08,1, 11.9,1,1, 17.499, 10522.195, 491.632, 52983.051 25/08/09,07:05:51,19,08,1, 11.9,1,1, 17.499, 10522.205, 491.603, 52983.094 25/08/09,07:05:52,00,08,1, 11.9,1,1, 17.503, 10522.203, 491.603, 52983.094 25/08/09,07:05:52,01,08,1, 11.9,1,1, 17.503, 10522.223, 491.580, 52983.140 25/08/09,07:05:52,02,08,1, 11.9,1,1, 17.503, 10522.207, 491.496, 52983.021 25/08/09,07:05:52,03,08,1, 11.9,1,1, 17.503, 10522.224, 491.572, 52983.124 25/08/09,07:05:52,04,08,1, 11.9,1,1, 17.503, 10522.232, 491.489, 52983.053 25/08/09,07:05:52,05,08,1, 11.9,1,1, 17.503, 10522.233, 491.536, 52983.100 25/08/09,07:05:52,06,08,1, 11.9,1,1, 17.503, 10522.247, 491.428, 52983.028 25/08/09,07:05:52,07,08,1, 11.9,1,1, 17.503, 10522.250, 491.504, 52983.095 25/08/09,07:05:52,08,08,1, 11.9,1,1, 17.503, 10522.243, 491.403, 52982.967 25/08/09,07:05:52,09,08,1, 11.9,1,1, 17.503, 10522.267, 491.429, 52983.042 25/08/09,07:05:52,10,08,1, 11.9,1,1, 17.503, 10522.280, 491.385, 52983.070 25/08/09,07:05:52,11,08,1, 11.9,1,1, 17.503, 10522.280, 491.362, 52982.989 25/08/09,07:05:52,12,08,1, 11.9,1,1, 17.503, 10522.305, 491.356, 52983.015 25/08/09,07:05:52,13,08,1, 11.9,1,1, 17.503, 10522.266, 491.333, 52983.029 25/08/09,07:05:52,14,08,1, 11.9,1,1, 17.503, 10522.320, 491.357, 52983.010 25/08/09,07:05:52,15,08,1, 11.9,1,1, 17.503, 10522.299, 491.268, 52983.014 25/08/09,07:05:52,16,08,1, 11.9,1,1, 17.503, 10522.336, 491.335, 52983.069 25/08/09,07:05:52,17,08,1, 11.9,1,1, 17.503, 10522.286, 491.246, 52983.016 25/08/09,07:05:52,18,08,1, 11.9,1,1, 17.503, 10522.350, 491.292, 52983.015 25/08/09,07:05:52,19,08,1, 11.9,1,1, 17.503, 10522.303, 491.213, 52983.005 25/08/09,07:05:53,00,08,1, 12.0,1,1, 17.504, 10522.295, 491.213, 52983.005 25/08/09,07:05:53,01,08,1, 12.0,1,1, 17.504, 10522.358, 491.198, 52982.961 25/08/09,07:05:53,02,08,1, 12.0,1,1, 17.504, 10522.348, 491.194, 52982.992 25/08/09,07:05:53,03,08,1, 12.0,1,1, 17.504, 10522.371, 491.177, 52982.968 25/08/09,07:05:53,04,08,1, 12.0,1,1, 17.504, 10522.349, 491.149, 52982.897 25/08/09,07:05:53,05,08,1, 12.0,1,1, 17.504, 10522.362, 491.177, 52982.993 25/08/09,07:05:53,06,08,1, 12.0,1,1, 17.504, 10522.345, 491.079, 52982.989 25/08/09,07:05:53,07,08,1, 12.0,1,1, 17.504, 10522.398, 491.160, 52982.991 25/08/09,07:05:53,08,08,1, 12.0,1,1, 17.504, 10522.379, 491.052, 52982.975 25/08/09,07:05:53,09,08,1, 12.0,1,1, 17.504, 10522.368, 491.112, 52982.959 25/08/09,07:05:53,10,08,1, 12.0,1,1, 17.504, 10522.384, 491.010, 52982.889 25/08/09,07:05:53,11,08,1, 12.0,1,1, 17.504, 10522.390, 491.066, 52982.967 25/08/09,07:05:53,12,08,1, 12.0,1,1, 17.504, 10522.393, 490.993, 52982.912 25/08/09,07:05:53,13,08,1, 12.0,1,1, 17.504, 10522.385, 490.995, 52982.973 25/08/09,07:05:53,14,08,1, 12.0,1,1, 17.504, 10522.420, 490.972, 52982.930 25/08/09,07:05:53,15,08,1, 12.0,1,1, 17.504, 10522.403, 490.954, 52983.007 25/08/09,07:05:53,16,08,1, 12.0,1,1, 17.504, 10522.410, 490.940, 52982.947 25/08/09,07:05:53,17,08,1, 12.0,1,1, 17.504, 10522.390, 490.905, 52982.923 25/08/09,07:05:53,18,08,1, 12.0,1,1, 17.504, 10522.420, 490.917, 52982.889 25/08/09,07:05:53,19,08,1, 12.0,1,1, 17.504, 10522.409, 490.846, 52982.866 25/08/09,07:05:54,00,08,1, 11.8,1,1, 17.499, 10522.404, 490.846, 52982.866 25/08/09,07:05:54,01,08,1, 11.8,1,1, 17.499, 10522.429, 490.804, 52982.871 25/08/09,07:05:54,02,08,1, 11.8,1,1, 17.499, 10522.442, 490.840, 52982.904 25/08/09,07:05:54,03,08,1, 11.8,1,1, 17.499, 10522.425, 490.742, 52982.855 25/08/09,07:05:54,04,08,1, 11.8,1,1, 17.499, 10522.416, 490.798, 52982.877 25/08/09,07:05:54,05,08,1, 11.8,1,1, 17.499, 10522.429, 490.707, 52982.880 25/08/09,07:05:54,06,08,1, 11.8,1,1, 17.499, 10522.445, 490.736, 52982.911 25/08/09,07:05:54,07,08,1, 11.8,1,1, 17.499, 10522.433, 490.689, 52982.900 25/08/09,07:05:54,08,08,1, 11.8,1,1, 17.499, 10522.408, 490.671, 52982.796 25/08/09,07:05:54,09,08,1, 11.8,1,1, 17.499, 10522.422, 490.690, 52982.871 25/08/09,07:05:54,10,08,1, 11.8,1,1, 17.499, 10522.414, 490.621, 52982.832 25/08/09,07:05:54,11,08,1, 11.8,1,1, 17.499, 10522.437, 490.631, 52982.827 25/08/09,07:05:54,12,08,1, 11.8,1,1, 17.499, 10522.440, 490.554, 52982.826 25/08/09,07:05:54,13,08,1, 11.8,1,1, 17.499, 10522.461, 490.621, 52982.908 25/08/09,07:05:54,14,08,1, 11.8,1,1, 17.499, 10522.413, 490.492, 52982.791 25/08/09,07:05:54,15,08,1, 11.8,1,1, 17.499, 10522.466, 490.558, 52982.843 25/08/09,07:05:54,16,08,1, 11.8,1,1, 17.499, 10522.435, 490.471, 52982.817 25/08/09,07:05:54,17,08,1, 11.8,1,1, 17.499, 10522.451, 490.518, 52982.836 25/08/09,07:05:54,18,08,1, 11.8,1,1, 17.499, 10522.464, 490.417, 52982.769 25/08/09,07:05:54,19,08,1, 11.8,1,1, 17.499, 10522.454, 490.443, 52982.777 25/08/09,07:05:55,00,08,1, 12.0,1,1, 17.505, 10522.445, 490.443, 52982.777 25/08/09,07:05:55,01,08,1, 12.0,1,1, 17.505, 10522.459, 490.394, 52982.738 25/08/09,07:05:55,02,08,1, 12.0,1,1, 17.505, 10522.483, 490.340, 52982.789 25/08/09,07:05:55,03,08,1, 12.0,1,1, 17.505, 10522.472, 490.309, 52982.742 25/08/09,07:05:55,04,08,1, 12.0,1,1, 17.505, 10522.511, 490.330, 52982.753 25/08/09,07:05:55,05,08,1, 12.0,1,1, 17.505, 10522.467, 490.250, 52982.746 25/08/09,07:05:55,06,08,1, 12.0,1,1, 17.505, 10522.503, 490.285, 52982.794 25/08/09,07:05:55,07,08,1, 12.0,1,1, 17.505, 10522.510, 490.191, 52982.655 25/08/09,07:05:55,08,08,1, 12.0,1,1, 17.505, 10522.518, 490.233, 52982.687 25/08/09,07:05:55,09,08,1, 12.0,1,1, 17.505, 10522.512, 490.142, 52982.730 25/08/09,07:05:55,10,08,1, 12.0,1,1, 17.505, 10522.562, 490.202, 52982.698 25/08/09,07:05:55,11,08,1, 12.0,1,1, 17.505, 10522.522, 490.105, 52982.692 25/08/09,07:05:55,12,08,1, 12.0,1,1, 17.505, 10522.552, 490.132, 52982.724 25/08/09,07:05:55,13,08,1, 12.0,1,1, 17.505, 10522.555, 490.069, 52982.664 25/08/09,07:05:55,14,08,1, 12.0,1,1, 17.505, 10522.567, 490.061, 52982.713 25/08/09,07:05:55,15,08,1, 12.0,1,1, 17.505, 10522.582, 490.029, 52982.685 25/08/09,07:05:55,16,08,1, 12.0,1,1, 17.505, 10522.562, 490.018, 52982.609 25/08/09,07:05:55,17,08,1, 12.0,1,1, 17.505, 10522.594, 490.018, 52982.741 25/08/09,07:05:55,18,08,1, 12.0,1,1, 17.505, 10522.585, 489.961, 52982.675 25/08/09,07:05:55,19,08,1, 12.0,1,1, 17.505, 10522.612, 489.978, 52982.695 25/08/09,07:05:56,00,08,1, 11.9,1,1, 17.502, 10522.604, 489.978, 52982.695 25/08/09,07:05:56,01,08,1, 11.9,1,1, 17.502, 10522.631, 489.963, 52982.624 25/08/09,07:05:56,02,08,1, 11.9,1,1, 17.502, 10522.650, 489.870, 52982.597 25/08/09,07:05:56,03,08,1, 11.9,1,1, 17.502, 10522.649, 489.907, 52982.705 25/08/09,07:05:56,04,08,1, 11.9,1,1, 17.502, 10522.670, 489.795, 52982.584 25/08/09,07:05:56,05,08,1, 11.9,1,1, 17.502, 10522.687, 489.874, 52982.744 25/08/09,07:05:56,06,08,1, 11.9,1,1, 17.502, 10522.695, 489.789, 52982.554 25/08/09,07:05:56,07,08,1, 11.9,1,1, 17.502, 10522.672, 489.827, 52982.603 25/08/09,07:05:56,08,08,1, 11.9,1,1, 17.502, 10522.715, 489.752, 52982.576 25/08/09,07:05:56,09,08,1, 11.9,1,1, 17.502, 10522.714, 489.760, 52982.650 25/08/09,07:05:56,10,08,1, 11.9,1,1, 17.502, 10522.697, 489.717, 52982.610 25/08/09,07:05:56,11,08,1, 11.9,1,1, 17.502, 10522.709, 489.716, 52982.614 25/08/09,07:05:56,12,08,1, 11.9,1,1, 17.502, 10522.735, 489.715, 52982.644 25/08/09,07:05:56,13,08,1, 11.9,1,1, 17.502, 10522.760, 489.667, 52982.564 25/08/09,07:05:56,14,08,1, 11.9,1,1, 17.502, 10522.775, 489.695, 52982.627 25/08/09,07:05:56,15,08,1, 11.9,1,1, 17.502, 10522.761, 489.628, 52982.621 25/08/09,07:05:56,16,08,1, 11.9,1,1, 17.502, 10522.774, 489.649, 52982.627 25/08/09,07:05:56,17,08,1, 11.9,1,1, 17.502, 10522.762, 489.562, 52982.559 25/08/09,07:05:56,18,08,1, 11.9,1,1, 17.502, 10522.790, 489.601, 52982.583 25/08/09,07:05:56,19,08,1, 11.9,1,1, 17.502, 10522.789, 489.515, 52982.485 25/08/09,07:05:57,00,08,1, 12.0,1,1, 17.500, 10522.788, 489.515, 52982.485 25/08/09,07:05:57,01,08,1, 12.0,1,1, 17.500, 10522.818, 489.471, 52982.486 25/08/09,07:05:57,02,08,1, 12.0,1,1, 17.500, 10522.878, 489.567, 52982.827 25/08/09,07:05:57,03,08,1, 12.0,1,1, 17.500, 10522.864, 489.528, 52982.814 25/08/09,07:05:57,04,08,1, 12.0,1,1, 17.500, 10522.897, 489.540, 52982.809 25/08/09,07:05:57,05,08,1, 12.0,1,1, 17.500, 10522.896, 489.503, 52982.762 25/08/09,07:05:57,06,08,1, 12.0,1,1, 17.500, 10522.879, 489.477, 52982.787 25/08/09,07:05:57,07,08,1, 12.0,1,1, 17.500, 10522.868, 489.466, 52982.818 25/08/09,07:05:57,08,08,1, 12.0,1,1, 17.500, 10522.909, 489.413, 52982.824 25/08/09,07:05:57,09,08,1, 12.0,1,1, 17.500, 10522.919, 489.414, 52982.806 25/08/09,07:05:57,10,08,1, 12.0,1,1, 17.500, 10522.934, 489.382, 52982.752 25/08/09,07:05:57,11,08,1, 12.0,1,1, 17.500, 10522.913, 489.372, 52982.857 25/08/09,07:05:57,12,08,1, 12.0,1,1, 17.500, 10522.942, 489.346, 52982.778 25/08/09,07:05:57,13,08,1, 12.0,1,1, 17.500, 10522.951, 489.343, 52982.881 25/08/09,07:05:57,14,08,1, 12.0,1,1, 17.500, 10522.960, 489.327, 52982.860 25/08/09,07:05:57,15,08,1, 12.0,1,1, 17.500, 10522.972, 489.281, 52982.812 25/08/09,07:05:57,16,08,1, 12.0,1,1, 17.500, 10522.980, 489.270, 52982.749 25/08/09,07:05:57,17,08,1, 12.0,1,1, 17.500, 10522.964, 489.254, 52982.767 25/08/09,07:05:57,18,08,1, 12.0,1,1, 17.500, 10522.997, 489.218, 52982.744 25/08/09,07:05:57,19,08,1, 12.0,1,1, 17.500, 10523.017, 489.220, 52982.757 25/08/09,07:05:58,00,09,1, 11.9,1,1, 17.502, 10523.013, 489.220, 52982.757 25/08/09,07:05:58,01,09,1, 11.9,1,1, 17.502, 10523.017, 489.185, 52982.729 25/08/09,07:05:58,02,09,1, 11.9,1,1, 17.502, 10523.041, 489.169, 52982.699 25/08/09,07:05:58,03,09,1, 11.9,1,1, 17.502, 10523.019, 489.147, 52982.803 25/08/09,07:05:58,04,09,1, 11.9,1,1, 17.502, 10523.050, 489.141, 52982.793 25/08/09,07:05:58,05,09,1, 11.9,1,1, 17.502, 10523.049, 489.114, 52982.749 25/08/09,07:05:58,06,09,1, 11.9,1,1, 17.502, 10523.068, 489.094, 52982.800 25/08/09,07:05:58,07,09,1, 11.9,1,1, 17.502, 10523.067, 489.066, 52982.726 25/08/09,07:05:58,08,09,1, 11.9,1,1, 17.502, 10523.092, 489.050, 52982.717 25/08/09,07:05:58,09,09,1, 11.9,1,1, 17.502, 10523.109, 489.035, 52982.711 25/08/09,07:05:58,10,09,1, 11.9,1,1, 17.502, 10523.105, 489.000, 52982.683 25/08/09,07:05:58,11,09,1, 11.9,1,1, 17.502, 10523.123, 488.990, 52982.693 25/08/09,07:05:58,12,09,1, 11.9,1,1, 17.502, 10523.144, 488.997, 52982.732 25/08/09,07:05:58,13,09,1, 11.9,1,1, 17.502, 10523.163, 488.964, 52982.659 25/08/09,07:05:58,14,09,1, 11.9,1,1, 17.502, 10523.149, 488.934, 52982.736 25/08/09,07:05:58,15,09,1, 11.9,1,1, 17.502, 10523.203, 488.927, 52982.662 25/08/09,07:05:58,16,09,1, 11.9,1,1, 17.502, 10523.196, 488.882, 52982.711 25/08/09,07:05:58,17,09,1, 11.9,1,1, 17.502, 10523.200, 488.870, 52982.647 25/08/09,07:05:58,18,09,1, 11.9,1,1, 17.502, 10523.176, 488.846, 52982.640 25/08/09,07:05:58,19,09,1, 11.9,1,1, 17.502, 10523.214, 488.828, 52982.708 25/08/09,07:05:59,00,08,1, 12.0,1,1, 17.504, 10523.213, 488.828, 52982.708 25/08/09,07:05:59,01,08,1, 12.0,1,1, 17.504, 10523.252, 488.800, 52982.635 25/08/09,07:05:59,02,08,1, 12.0,1,1, 17.504, 10523.244, 488.747, 52982.674 25/08/09,07:05:59,03,08,1, 12.0,1,1, 17.504, 10523.254, 488.736, 52982.591 25/08/09,07:05:59,04,08,1, 12.0,1,1, 17.504, 10523.301, 488.709, 52982.581 25/08/09,07:05:59,05,08,1, 12.0,1,1, 17.504, 10523.292, 488.670, 52982.622 25/08/09,07:05:59,06,08,1, 12.0,1,1, 17.504, 10523.319, 488.676, 52982.611 25/08/09,07:05:59,07,08,1, 12.0,1,1, 17.504, 10523.349, 488.633, 52982.566 25/08/09,07:05:59,08,08,1, 12.0,1,1, 17.504, 10523.338, 488.597, 52982.598 25/08/09,07:05:59,09,08,1, 12.0,1,1, 17.504, 10523.336, 488.579, 52982.604 25/08/09,07:05:59,10,08,1, 12.0,1,1, 17.504, 10523.364, 488.559, 52982.602 25/08/09,07:05:59,11,08,1, 12.0,1,1, 17.504, 10523.359, 488.532, 52982.568 25/08/09,07:05:59,12,08,1, 12.0,1,1, 17.504, 10523.412, 488.503, 52982.551 25/08/09,07:05:59,13,08,1, 12.0,1,1, 17.504, 10523.393, 488.483, 52982.561 25/08/09,07:05:59,14,08,1, 12.0,1,1, 17.504, 10523.411, 488.453, 52982.585 25/08/09,07:05:59,15,08,1, 12.0,1,1, 17.504, 10523.419, 488.440, 52982.564 25/08/09,07:05:59,16,08,1, 12.0,1,1, 17.504, 10523.436, 488.394, 52982.532 25/08/09,07:05:59,17,08,1, 12.0,1,1, 17.504, 10523.475, 488.356, 52982.428 25/08/09,07:05:59,18,08,1, 12.0,1,1, 17.504, 10523.462, 488.326, 52982.495 25/08/09,07:05:59,19,08,1, 12.0,1,1, 17.504, 10523.478, 488.310, 52982.524 25/08/09,07:06:00,00,09,1, 11.9,1,1, 17.503, 10523.472, 488.310, 52982.524 25/08/09,07:06:00,01,09,1, 11.9,1,1, 17.503, 10523.525, 488.255, 52982.408 25/08/09,07:06:00,02,09,1, 11.9,1,1, 17.503, 10523.500, 488.165, 52982.166 25/08/09,07:06:00,03,09,1, 11.9,1,1, 17.503, 10523.522, 488.161, 52982.177 25/08/09,07:06:00,04,09,1, 11.9,1,1, 17.503, 10523.500, 488.127, 52982.199 25/08/09,07:06:00,05,09,1, 11.9,1,1, 17.503, 10523.575, 488.120, 52982.198 25/08/09,07:06:00,06,09,1, 11.9,1,1, 17.503, 10523.573, 488.065, 52982.124 25/08/09,07:06:00,07,09,1, 11.9,1,1, 17.503, 10523.581, 488.085, 52982.258 25/08/09,07:06:00,08,09,1, 11.9,1,1, 17.503, 10523.597, 488.008, 52982.041 25/08/09,07:06:00,09,09,1, 11.9,1,1, 17.503, 10523.668, 488.042, 52982.192 25/08/09,07:06:00,10,09,1, 11.9,1,1, 17.503, 10523.648, 487.959, 52982.154 25/08/09,07:06:00,11,09,1, 11.9,1,1, 17.503, 10523.697, 488.011, 52982.160 25/08/09,07:06:00,12,09,1, 11.9,1,1, 17.503, 10523.672, 487.912, 52982.074 25/08/09,07:06:00,13,09,1, 11.9,1,1, 17.503, 10523.734, 487.942, 52982.171 25/08/09,07:06:00,14,09,1, 11.9,1,1, 17.503, 10523.737, 487.858, 52982.100 25/08/09,07:06:00,15,09,1, 11.9,1,1, 17.503, 10523.749, 487.939, 52982.161 25/08/09,07:06:00,16,09,1, 11.9,1,1, 17.503, 10523.768, 487.848, 52982.096 25/08/09,07:06:00,17,09,1, 11.9,1,1, 17.503, 10523.768, 487.899, 52982.132 25/08/09,07:06:00,18,09,1, 11.9,1,1, 17.503, 10523.774, 487.790, 52982.119 25/08/09,07:06:00,19,09,1, 11.9,1,1, 17.503, 10523.818, 487.838, 52982.120 25/08/09,07:06:01,00,08,1, 12.0,1,1, 17.505, 10523.814, 487.838, 52982.120 25/08/09,07:06:01,01,08,1, 12.0,1,1, 17.505, 10523.843, 487.822, 52982.082 25/08/09,07:06:01,02,08,1, 12.0,1,1, 17.505, 10523.872, 487.723, 52982.131 25/08/09,07:06:01,03,08,1, 12.0,1,1, 17.505, 10523.903, 487.783, 52982.149 25/08/09,07:06:01,04,08,1, 12.0,1,1, 17.505, 10523.964, 487.699, 52982.078 25/08/09,07:06:01,05,08,1, 12.0,1,1, 17.505, 10523.948, 487.726, 52982.105 25/08/09,07:06:01,06,08,1, 12.0,1,1, 17.505, 10523.957, 487.661, 52982.103 25/08/09,07:06:01,07,08,1, 12.0,1,1, 17.505, 10523.973, 487.640, 52982.097 25/08/09,07:06:01,08,08,1, 12.0,1,1, 17.505, 10524.030, 487.597, 52982.109 25/08/09,07:06:01,09,08,1, 12.0,1,1, 17.505, 10523.985, 487.610, 52982.044 25/08/09,07:06:01,10,08,1, 12.0,1,1, 17.505, 10524.041, 487.603, 52982.191 25/08/09,07:06:01,11,08,1, 12.0,1,1, 17.505, 10524.037, 487.558, 52982.026 25/08/09,07:06:01,12,08,1, 12.0,1,1, 17.505, 10524.065, 487.579, 52982.112 25/08/09,07:06:01,13,08,1, 12.0,1,1, 17.505, 10524.054, 487.511, 52982.039 25/08/09,07:06:01,14,08,1, 12.0,1,1, 17.505, 10524.115, 487.523, 52982.098 25/08/09,07:06:01,15,08,1, 12.0,1,1, 17.505, 10524.084, 487.479, 52982.058 25/08/09,07:06:01,16,08,1, 12.0,1,1, 17.505, 10524.141, 487.507, 52982.057 25/08/09,07:06:01,17,08,1, 12.0,1,1, 17.505, 10524.134, 487.419, 52982.015 25/08/09,07:06:01,18,08,1, 12.0,1,1, 17.505, 10524.171, 487.490, 52982.154 25/08/09,07:06:01,19,08,1, 12.0,1,1, 17.505, 10524.159, 487.338, 52981.998 25/08/09,07:06:02,00,10,1, 11.9,1,1, 17.505, 10524.156, 487.338, 52981.998 25/08/09,07:06:02,01,10,1, 11.9,1,1, 17.505, 10524.188, 487.300, 52981.988 25/08/09,07:06:02,02,10,1, 11.9,1,1, 17.505, 10524.209, 487.388, 52982.044 25/08/09,07:06:02,03,10,1, 11.9,1,1, 17.505, 10524.207, 487.277, 52982.071 25/08/09,07:06:02,04,10,1, 11.9,1,1, 17.505, 10524.265, 487.321, 52982.033 25/08/09,07:06:02,05,10,1, 11.9,1,1, 17.505, 10524.246, 487.201, 52981.971 25/08/09,07:06:02,06,10,1, 11.9,1,1, 17.505, 10524.303, 487.275, 52982.013 25/08/09,07:06:02,07,10,1, 11.9,1,1, 17.505, 10524.287, 487.181, 52982.010 25/08/09,07:06:02,08,10,1, 11.9,1,1, 17.505, 10524.319, 487.230, 52981.967 25/08/09,07:06:02,09,10,1, 11.9,1,1, 17.505, 10524.336, 487.157, 52981.952 25/08/09,07:06:02,10,10,1, 11.9,1,1, 17.505, 10524.334, 487.220, 52982.051 25/08/09,07:06:02,11,10,1, 11.9,1,1, 17.505, 10524.382, 487.117, 52982.001 25/08/09,07:06:02,12,10,1, 11.9,1,1, 17.505, 10524.369, 487.149, 52981.961 25/08/09,07:06:02,13,10,1, 11.9,1,1, 17.505, 10524.400, 487.079, 52981.968 25/08/09,07:06:02,14,10,1, 11.9,1,1, 17.505, 10524.416, 487.109, 52981.994 25/08/09,07:06:02,15,10,1, 11.9,1,1, 17.505, 10524.441, 487.053, 52981.951 25/08/09,07:06:02,16,10,1, 11.9,1,1, 17.505, 10524.451, 487.065, 52981.992 25/08/09,07:06:02,17,10,1, 11.9,1,1, 17.505, 10524.433, 487.027, 52981.995 25/08/09,07:06:02,18,10,1, 11.9,1,1, 17.505, 10524.465, 487.017, 52981.902 25/08/09,07:06:02,19,10,1, 11.9,1,1, 17.505, 10524.512, 486.988, 52981.904 25/08/09,07:06:03,00,10,1, 11.9,1,1, 17.505, 10524.507, 486.988, 52981.904 25/08/09,07:06:03,01,10,1, 11.9,1,1, 17.505, 10524.527, 486.960, 52981.997 25/08/09,07:06:03,02,10,1, 11.9,1,1, 17.505, 10524.545, 486.923, 52981.898 25/08/09,07:06:03,03,10,1, 11.9,1,1, 17.505, 10524.547, 486.935, 52981.968 25/08/09,07:06:03,04,10,1, 11.9,1,1, 17.505, 10524.543, 486.892, 52982.008 25/08/09,07:06:03,05,10,1, 11.9,1,1, 17.505, 10524.590, 486.894, 52982.005 25/08/09,07:06:03,06,10,1, 11.9,1,1, 17.505, 10524.597, 486.803, 52981.894 25/08/09,07:06:03,07,10,1, 11.9,1,1, 17.505, 10524.594, 486.827, 52981.938 25/08/09,07:06:03,08,10,1, 11.9,1,1, 17.505, 10524.611, 486.773, 52981.955 25/08/09,07:06:03,09,10,1, 11.9,1,1, 17.505, 10524.653, 486.794, 52981.954 25/08/09,07:06:03,10,10,1, 11.9,1,1, 17.505, 10524.640, 486.717, 52981.898 25/08/09,07:06:03,11,10,1, 11.9,1,1, 17.505, 10524.666, 486.760, 52981.938 25/08/09,07:06:03,12,10,1, 11.9,1,1, 17.505, 10524.677, 486.676, 52981.793 25/08/09,07:06:03,13,10,1, 11.9,1,1, 17.505, 10524.707, 486.734, 52981.941 25/08/09,07:06:03,14,10,1, 11.9,1,1, 17.505, 10524.703, 486.610, 52981.829 25/08/09,07:06:03,15,10,1, 11.9,1,1, 17.505, 10524.714, 486.678, 52981.946 25/08/09,07:06:03,16,10,1, 11.9,1,1, 17.505, 10524.736, 486.567, 52981.798 25/08/09,07:06:03,17,10,1, 11.9,1,1, 17.505, 10524.760, 486.634, 52981.886 25/08/09,07:06:03,18,10,1, 11.9,1,1, 17.505, 10524.745, 486.502, 52981.804 25/08/09,07:06:03,19,10,1, 11.9,1,1, 17.505, 10524.800, 486.574, 52981.891 25/08/09,07:06:04,00,09,1, 11.9,1,1, 17.506, 10524.799, 486.574, 52981.891 25/08/09,07:06:04,01,09,1, 11.9,1,1, 17.506, 10524.830, 486.553, 52981.893 25/08/09,07:06:04,02,09,1, 11.9,1,1, 17.506, 10524.819, 486.436, 52981.808 25/08/09,07:06:04,03,09,1, 11.9,1,1, 17.506, 10524.857, 486.502, 52981.823 25/08/09,07:06:04,04,09,1, 11.9,1,1, 17.506, 10524.852, 486.392, 52981.749 25/08/09,07:06:04,05,09,1, 11.9,1,1, 17.506, 10524.881, 486.432, 52981.813 25/08/09,07:06:04,06,09,1, 11.9,1,1, 17.506, 10524.888, 486.352, 52981.798 25/08/09,07:06:04,07,09,1, 11.9,1,1, 17.506, 10524.913, 486.384, 52981.836 25/08/09,07:06:04,08,09,1, 11.9,1,1, 17.506, 10524.916, 486.295, 52981.788 25/08/09,07:06:04,09,09,1, 11.9,1,1, 17.506, 10524.931, 486.367, 52981.836 25/08/09,07:06:04,10,09,1, 11.9,1,1, 17.506, 10524.952, 486.256, 52981.741 25/08/09,07:06:04,11,09,1, 11.9,1,1, 17.506, 10524.972, 486.296, 52981.754 25/08/09,07:06:04,12,09,1, 11.9,1,1, 17.506, 10524.982, 486.256, 52981.762 25/08/09,07:06:04,13,09,1, 11.9,1,1, 17.506, 10524.996, 486.268, 52981.746 25/08/09,07:06:04,14,09,1, 11.9,1,1, 17.506, 10525.026, 486.213, 52981.765 25/08/09,07:06:04,15,09,1, 11.9,1,1, 17.506, 10525.051, 486.222, 52981.774 25/08/09,07:06:04,16,09,1, 11.9,1,1, 17.506, 10525.062, 486.143, 52981.731 25/08/09,07:06:04,17,09,1, 11.9,1,1, 17.506, 10525.071, 486.162, 52981.735 25/08/09,07:06:04,18,09,1, 11.9,1,1, 17.506, 10525.097, 486.113, 52981.745 25/08/09,07:06:04,19,09,1, 11.9,1,1, 17.506, 10525.112, 486.122, 52981.785 25/08/09,07:06:05,00,09,1, 11.9,1,1, 17.504, 10525.107, 486.122, 52981.785 25/08/09,07:06:05,01,09,1, 11.9,1,1, 17.504, 10525.164, 486.073, 52981.732 25/08/09,07:06:05,02,09,1, 11.9,1,1, 17.504, 10525.190, 486.029, 52981.740 25/08/09,07:06:05,03,09,1, 11.9,1,1, 17.504, 10525.152, 486.019, 52981.698 25/08/09,07:06:05,04,09,1, 11.9,1,1, 17.504, 10525.194, 485.999, 52981.746 25/08/09,07:06:05,05,09,1, 11.9,1,1, 17.504, 10525.202, 485.971, 52981.730 25/08/09,07:06:05,06,09,1, 11.9,1,1, 17.504, 10525.245, 485.956, 52981.719 25/08/09,07:06:05,07,09,1, 11.9,1,1, 17.504, 10525.245, 485.936, 52981.762 25/08/09,07:06:05,08,09,1, 11.9,1,1, 17.504, 10525.279, 485.909, 52981.686 25/08/09,07:06:05,09,09,1, 11.9,1,1, 17.504, 10525.243, 485.893, 52981.679 25/08/09,07:06:05,10,09,1, 11.9,1,1, 17.504, 10525.298, 485.864, 52981.761 25/08/09,07:06:05,11,09,1, 11.9,1,1, 17.504, 10525.286, 485.851, 52981.731 25/08/09,07:06:05,12,09,1, 11.9,1,1, 17.504, 10525.332, 485.815, 52981.703 25/08/09,07:06:05,13,09,1, 11.9,1,1, 17.504, 10525.322, 485.794, 52981.648 25/08/09,07:06:05,14,09,1, 11.9,1,1, 17.504, 10525.384, 485.790, 52981.687 25/08/09,07:06:05,15,09,1, 11.9,1,1, 17.504, 10525.385, 485.748, 52981.705 25/08/09,07:06:05,16,09,1, 11.9,1,1, 17.504, 10525.403, 485.761, 52981.657 25/08/09,07:06:05,17,09,1, 11.9,1,1, 17.504, 10525.429, 485.709, 52981.688 25/08/09,07:06:05,18,09,1, 11.9,1,1, 17.504, 10525.447, 485.743, 52981.783 25/08/09,07:06:05,19,09,1, 11.9,1,1, 17.504, 10525.458, 485.676, 52981.712 25/08/09,07:06:06,00,09,1, 11.9,1,1, 17.502, 10525.458, 485.676, 52981.712 25/08/09,07:06:06,01,09,1, 11.9,1,1, 17.502, 10525.473, 485.620, 52981.659 25/08/09,07:06:06,02,09,1, 11.9,1,1, 17.502, 10525.508, 485.643, 52981.694 25/08/09,07:06:06,03,09,1, 11.9,1,1, 17.502, 10525.508, 485.583, 52981.649 25/08/09,07:06:06,04,09,1, 11.9,1,1, 17.502, 10525.511, 485.619, 52981.719 25/08/09,07:06:06,05,09,1, 11.9,1,1, 17.502, 10525.530, 485.526, 52981.559 25/08/09,07:06:06,06,09,1, 11.9,1,1, 17.502, 10525.586, 485.567, 52981.753 25/08/09,07:06:06,07,09,1, 11.9,1,1, 17.502, 10525.568, 485.482, 52981.597 25/08/09,07:06:06,08,09,1, 11.9,1,1, 17.502, 10525.617, 485.523, 52981.606 25/08/09,07:06:06,09,09,1, 11.9,1,1, 17.502, 10525.591, 485.451, 52981.661 25/08/09,07:06:06,10,09,1, 11.9,1,1, 17.502, 10525.620, 485.481, 52981.692 25/08/09,07:06:06,11,09,1, 11.9,1,1, 17.502, 10525.608, 485.397, 52981.526 25/08/09,07:06:06,12,09,1, 11.9,1,1, 17.502, 10525.679, 485.442, 52981.651 25/08/09,07:06:06,13,09,1, 11.9,1,1, 17.502, 10525.651, 485.353, 52981.549 25/08/09,07:06:06,14,09,1, 11.9,1,1, 17.502, 10525.679, 485.377, 52981.546 25/08/09,07:06:06,15,09,1, 11.9,1,1, 17.502, 10525.664, 485.313, 52981.557 25/08/09,07:06:06,16,09,1, 11.9,1,1, 17.502, 10525.725, 485.391, 52981.659 25/08/09,07:06:06,17,09,1, 11.9,1,1, 17.502, 10525.685, 485.308, 52981.569 25/08/09,07:06:06,18,09,1, 11.9,1,1, 17.502, 10525.718, 485.339, 52981.524 25/08/09,07:06:06,19,09,1, 11.9,1,1, 17.502, 10525.683, 485.269, 52981.546 25/08/09,07:06:07,00,09,1, 11.9,1,1, 17.507, 10525.675, 485.269, 52981.546 25/08/09,07:06:07,01,09,1, 11.9,1,1, 17.507, 10525.723, 485.227, 52981.477 25/08/09,07:06:07,02,09,1, 11.9,1,1, 17.507, 10525.761, 485.287, 52981.566 25/08/09,07:06:07,03,09,1, 11.9,1,1, 17.507, 10525.742, 485.201, 52981.517 25/08/09,07:06:07,04,09,1, 11.9,1,1, 17.507, 10525.786, 485.259, 52981.549 25/08/09,07:06:07,05,09,1, 11.9,1,1, 17.507, 10525.748, 485.146, 52981.520 25/08/09,07:06:07,06,09,1, 11.9,1,1, 17.507, 10525.766, 485.218, 52981.489 25/08/09,07:06:07,07,09,1, 11.9,1,1, 17.507, 10525.777, 485.124, 52981.443 25/08/09,07:06:07,08,09,1, 11.9,1,1, 17.507, 10525.822, 485.197, 52981.494 25/08/09,07:06:07,09,09,1, 11.9,1,1, 17.507, 10525.797, 485.107, 52981.494 25/08/09,07:06:07,10,09,1, 11.9,1,1, 17.507, 10525.826, 485.151, 52981.477 25/08/09,07:06:07,11,09,1, 11.9,1,1, 17.507, 10525.803, 485.074, 52981.433 25/08/09,07:06:07,12,09,1, 11.9,1,1, 17.507, 10525.858, 485.151, 52981.490 25/08/09,07:06:07,13,09,1, 11.9,1,1, 17.507, 10525.844, 485.061, 52981.399 25/08/09,07:06:07,14,09,1, 11.9,1,1, 17.507, 10525.864, 485.098, 52981.451 25/08/09,07:06:07,15,09,1, 11.9,1,1, 17.507, 10525.824, 485.015, 52981.474 25/08/09,07:06:07,16,09,1, 11.9,1,1, 17.507, 10525.866, 485.069, 52981.465 25/08/09,07:06:07,17,09,1, 11.9,1,1, 17.507, 10525.852, 484.981, 52981.421 25/08/09,07:06:07,18,09,1, 11.9,1,1, 17.507, 10525.891, 485.061, 52981.461 25/08/09,07:06:07,19,09,1, 11.9,1,1, 17.507, 10525.863, 484.973, 52981.468 25/08/09,07:06:08,00,08,1, 11.9,1,1, 17.507, 10525.858, 484.973, 52981.468 25/08/09,07:06:08,01,08,1, 11.9,1,1, 17.507, 10525.887, 484.956, 52981.416 25/08/09,07:06:08,02,08,1, 11.9,1,1, 17.507, 10525.940, 485.032, 52981.491 25/08/09,07:06:08,03,08,1, 11.9,1,1, 17.507, 10525.895, 484.918, 52981.434 25/08/09,07:06:08,04,08,1, 11.9,1,1, 17.507, 10525.929, 484.969, 52981.527 25/08/09,07:06:08,05,08,1, 11.9,1,1, 17.507, 10525.913, 484.891, 52981.444 25/08/09,07:06:08,06,08,1, 11.9,1,1, 17.507, 10525.974, 484.960, 52981.510 25/08/09,07:06:08,07,08,1, 11.9,1,1, 17.507, 10525.936, 484.860, 52981.420 25/08/09,07:06:08,08,08,1, 11.9,1,1, 17.507, 10525.967, 484.943, 52981.523 25/08/09,07:06:08,09,08,1, 11.9,1,1, 17.507, 10525.934, 484.845, 52981.414 25/08/09,07:06:08,10,08,1, 11.9,1,1, 17.507, 10525.949, 484.945, 52981.495 25/08/09,07:06:08,11,08,1, 11.9,1,1, 17.507, 10525.956, 484.862, 52981.344 25/08/09,07:06:08,12,08,1, 11.9,1,1, 17.507, 10525.979, 484.900, 52981.413 25/08/09,07:06:08,13,08,1, 11.9,1,1, 17.507, 10525.958, 484.838, 52981.366 25/08/09,07:06:08,14,08,1, 11.9,1,1, 17.507, 10525.981, 484.882, 52981.396 25/08/09,07:06:08,15,08,1, 11.9,1,1, 17.507, 10525.980, 484.808, 52981.352 25/08/09,07:06:08,16,08,1, 11.9,1,1, 17.507, 10526.007, 484.877, 52981.415 25/08/09,07:06:08,17,08,1, 11.9,1,1, 17.507, 10525.961, 484.786, 52981.348 25/08/09,07:06:08,18,08,1, 11.9,1,1, 17.507, 10525.994, 484.858, 52981.418 25/08/09,07:06:08,19,08,1, 11.9,1,1, 17.507, 10525.984, 484.775, 52981.352 25/08/09,07:06:09,00,09,1, 11.9,1,1, 17.504, 10525.975, 484.775, 52981.352 25/08/09,07:06:09,01,09,1, 11.9,1,1, 17.504, 10526.017, 484.750, 52981.370 25/08/09,07:06:09,02,09,1, 11.9,1,1, 17.504, 10526.042, 484.822, 52981.408 25/08/09,07:06:09,03,09,1, 11.9,1,1, 17.504, 10526.003, 484.713, 52981.330 25/08/09,07:06:09,04,09,1, 11.9,1,1, 17.504, 10526.068, 484.794, 52981.419 25/08/09,07:06:09,05,09,1, 11.9,1,1, 17.504, 10526.046, 484.724, 52981.376 25/08/09,07:06:09,06,09,1, 11.9,1,1, 17.504, 10526.069, 484.803, 52981.441 25/08/09,07:06:09,07,09,1, 11.9,1,1, 17.504, 10526.021, 484.722, 52981.350 25/08/09,07:06:09,08,09,1, 11.9,1,1, 17.504, 10526.085, 484.785, 52981.396 25/08/09,07:06:09,09,09,1, 11.9,1,1, 17.504, 10526.062, 484.708, 52981.325 25/08/09,07:06:09,10,09,1, 11.9,1,1, 17.504, 10526.086, 484.762, 52981.425 25/08/09,07:06:09,11,09,1, 11.9,1,1, 17.504, 10526.066, 484.685, 52981.348 25/08/09,07:06:09,12,09,1, 11.9,1,1, 17.504, 10526.088, 484.734, 52981.396 25/08/09,07:06:09,13,09,1, 11.9,1,1, 17.504, 10526.064, 484.668, 52981.313 25/08/09,07:06:09,14,09,1, 11.9,1,1, 17.504, 10526.086, 484.776, 52981.405 25/08/09,07:06:09,15,09,1, 11.9,1,1, 17.504, 10526.062, 484.674, 52981.297 25/08/09,07:06:09,16,09,1, 11.9,1,1, 17.504, 10526.089, 484.737, 52981.408 25/08/09,07:06:09,17,09,1, 11.9,1,1, 17.504, 10526.104, 484.649, 52981.387 25/08/09,07:06:09,18,09,1, 11.9,1,1, 17.504, 10526.109, 484.717, 52981.395 25/08/09,07:06:09,19,09,1, 11.9,1,1, 17.504, 10526.079, 484.643, 52981.295 25/08/09,07:06:10,00,09,1, 11.9,1,1, 17.507, 10526.075, 484.643, 52981.295 25/08/09,07:06:10,01,09,1, 11.9,1,1, 17.507, 10526.101, 484.640, 52981.390 25/08/09,07:06:10,02,09,1, 11.9,1,1, 17.507, 10526.132, 484.671, 52981.352 25/08/09,07:06:10,03,09,1, 11.9,1,1, 17.507, 10526.123, 484.612, 52981.300 25/08/09,07:06:10,04,09,1, 11.9,1,1, 17.507, 10526.121, 484.689, 52981.404 25/08/09,07:06:10,05,09,1, 11.9,1,1, 17.507, 10526.106, 484.606, 52981.289 25/08/09,07:06:10,06,09,1, 11.9,1,1, 17.507, 10526.119, 484.665, 52981.346 25/08/09,07:06:10,07,09,1, 11.9,1,1, 17.507, 10526.120, 484.615, 52981.326 25/08/09,07:06:10,08,09,1, 11.9,1,1, 17.507, 10526.124, 484.628, 52981.273 25/08/09,07:06:10,09,09,1, 11.9,1,1, 17.507, 10526.094, 484.587, 52981.302 25/08/09,07:06:10,10,09,1, 11.9,1,1, 17.507, 10526.129, 484.646, 52981.265 25/08/09,07:06:10,11,09,1, 11.9,1,1, 17.507, 10526.107, 484.574, 52981.218 25/08/09,07:06:10,12,09,1, 11.9,1,1, 17.507, 10526.131, 484.635, 52981.316 25/08/09,07:06:10,13,09,1, 11.9,1,1, 17.507, 10526.116, 484.571, 52981.229 25/08/09,07:06:10,14,09,1, 11.9,1,1, 17.507, 10526.118, 484.619, 52981.300 25/08/09,07:06:10,15,09,1, 11.9,1,1, 17.507, 10526.097, 484.563, 52981.220 25/08/09,07:06:10,16,09,1, 11.9,1,1, 17.507, 10526.100, 484.611, 52981.295 25/08/09,07:06:10,17,09,1, 11.9,1,1, 17.507, 10526.072, 484.551, 52981.296 25/08/09,07:06:10,18,09,1, 11.9,1,1, 17.507, 10526.103, 484.588, 52981.319 25/08/09,07:06:10,19,09,1, 11.9,1,1, 17.507, 10526.069, 484.543, 52981.274 25/08/09,07:06:11,00,09,1, 11.9,1,1, 17.507, 10526.067, 484.543, 52981.274 25/08/09,07:06:11,01,09,1, 11.9,1,1, 17.507, 10526.079, 484.519, 52981.264 25/08/09,07:06:11,02,09,1, 11.9,1,1, 17.507, 10526.085, 484.557, 52981.286 25/08/09,07:06:11,03,09,1, 11.9,1,1, 17.507, 10526.060, 484.522, 52981.324 25/08/09,07:06:11,04,09,1, 11.9,1,1, 17.507, 10526.069, 484.553, 52981.364 25/08/09,07:06:11,05,09,1, 11.9,1,1, 17.507, 10526.041, 484.498, 52981.256 25/08/09,07:06:11,06,09,1, 11.9,1,1, 17.507, 10526.065, 484.538, 52981.272 25/08/09,07:06:11,07,09,1, 11.9,1,1, 17.507, 10526.050, 484.465, 52981.240 25/08/09,07:06:11,08,09,1, 11.9,1,1, 17.507, 10526.056, 484.496, 52981.311 25/08/09,07:06:11,09,09,1, 11.9,1,1, 17.507, 10526.029, 484.466, 52981.205 25/08/09,07:06:11,10,09,1, 11.9,1,1, 17.507, 10526.052, 484.480, 52981.267 25/08/09,07:06:11,11,09,1, 11.9,1,1, 17.507, 10526.035, 484.442, 52981.220 25/08/09,07:06:11,12,09,1, 11.9,1,1, 17.507, 10526.056, 484.471, 52981.237 25/08/09,07:06:11,13,09,1, 11.9,1,1, 17.507, 10526.007, 484.434, 52981.251 25/08/09,07:06:11,14,09,1, 11.9,1,1, 17.507, 10526.004, 484.455, 52981.276 25/08/09,07:06:11,15,09,1, 11.9,1,1, 17.507, 10525.983, 484.399, 52981.200 25/08/09,07:06:11,16,09,1, 11.9,1,1, 17.507, 10526.022, 484.404, 52981.227 25/08/09,07:06:11,17,09,1, 11.9,1,1, 17.507, 10525.997, 484.386, 52981.195 25/08/09,07:06:11,18,09,1, 11.9,1,1, 17.507, 10525.996, 484.375, 52981.136 25/08/09,07:06:11,19,09,1, 11.9,1,1, 17.507, 10525.974, 484.364, 52981.221 25/08/09,07:06:12,00,10,1, 11.9,1,1, 17.508, 10525.967, 484.364, 52981.221 25/08/09,07:06:12,01,10,1, 11.9,1,1, 17.508, 10525.982, 484.354, 52981.109 25/08/09,07:06:12,02,10,1, 11.9,1,1, 17.508, 10525.997, 484.304, 52981.186 25/08/09,07:06:12,03,10,1, 11.9,1,1, 17.508, 10525.963, 484.332, 52981.208 25/08/09,07:06:12,04,10,1, 11.9,1,1, 17.508, 10525.987, 484.282, 52981.142 25/08/09,07:06:12,05,10,1, 11.9,1,1, 17.508, 10525.981, 484.299, 52981.148 25/08/09,07:06:12,06,10,1, 11.9,1,1, 17.508, 10525.946, 484.255, 52981.170 25/08/09,07:06:12,07,10,1, 11.9,1,1, 17.508, 10525.956, 484.293, 52981.170 25/08/09,07:06:12,08,10,1, 11.9,1,1, 17.508, 10525.949, 484.234, 52981.139 25/08/09,07:06:12,09,10,1, 11.9,1,1, 17.508, 10525.939, 484.274, 52981.146 25/08/09,07:06:12,10,10,1, 11.9,1,1, 17.508, 10525.944, 484.209, 52981.114 25/08/09,07:06:12,11,10,1, 11.9,1,1, 17.508, 10525.964, 484.253, 52981.160 25/08/09,07:06:12,12,10,1, 11.9,1,1, 17.508, 10525.962, 484.137, 52981.085 25/08/09,07:06:12,13,10,1, 11.9,1,1, 17.508, 10525.967, 484.230, 52981.151 25/08/09,07:06:12,14,10,1, 11.9,1,1, 17.508, 10525.983, 484.145, 52981.037 25/08/09,07:06:12,15,10,1, 11.9,1,1, 17.508, 10525.963, 484.224, 52981.139 25/08/09,07:06:12,16,10,1, 11.9,1,1, 17.508, 10525.932, 484.134, 52981.060 25/08/09,07:06:12,17,10,1, 11.9,1,1, 17.508, 10525.963, 484.186, 52981.104 25/08/09,07:06:12,18,10,1, 11.9,1,1, 17.508, 10525.978, 484.102, 52981.004 25/08/09,07:06:12,19,10,1, 11.9,1,1, 17.508, 10525.983, 484.176, 52981.063 25/08/09,07:06:13,00,09,1, 11.9,1,1, 17.508, 10525.975, 484.176, 52981.063 25/08/09,07:06:13,01,09,1, 11.9,1,1, 17.508, 10525.984, 484.147, 52980.969 25/08/09,07:06:13,02,09,1, 11.9,1,1, 17.508, 10525.977, 484.048, 52980.912 25/08/09,07:06:13,03,09,1, 11.9,1,1, 17.508, 10526.013, 484.150, 52981.101 25/08/09,07:06:13,04,09,1, 11.9,1,1, 17.508, 10525.936, 484.036, 52980.998 25/08/09,07:06:13,05,09,1, 11.9,1,1, 17.508, 10525.976, 484.116, 52980.952 25/08/09,07:06:13,06,09,1, 11.9,1,1, 17.508, 10525.962, 484.037, 52981.001 25/08/09,07:06:13,07,09,1, 11.9,1,1, 17.508, 10525.993, 484.107, 52981.016 25/08/09,07:06:13,08,09,1, 11.9,1,1, 17.508, 10525.965, 484.008, 52980.891 25/08/09,07:06:13,09,09,1, 11.9,1,1, 17.508, 10525.986, 484.060, 52980.966 25/08/09,07:06:13,10,09,1, 11.9,1,1, 17.508, 10525.958, 483.990, 52980.974 25/08/09,07:06:13,11,09,1, 11.9,1,1, 17.508, 10525.981, 484.026, 52980.974 25/08/09,07:06:13,12,09,1, 11.9,1,1, 17.508, 10525.949, 483.949, 52980.891 25/08/09,07:06:13,13,09,1, 11.9,1,1, 17.508, 10525.979, 484.051, 52980.966 25/08/09,07:06:13,14,09,1, 11.9,1,1, 17.508, 10525.981, 483.983, 52980.953 25/08/09,07:06:13,15,09,1, 11.9,1,1, 17.508, 10525.987, 483.985, 52980.945 25/08/09,07:06:13,16,09,1, 11.9,1,1, 17.508, 10525.994, 483.970, 52980.946 25/08/09,07:06:13,17,09,1, 11.9,1,1, 17.508, 10525.991, 483.976, 52980.924 25/08/09,07:06:13,18,09,1, 11.9,1,1, 17.508, 10526.006, 483.953, 52980.857 25/08/09,07:06:13,19,09,1, 11.9,1,1, 17.508, 10526.009, 483.991, 52980.901 25/08/09,07:06:14,00,10,1, 11.9,1,1, 17.503, 10526.009, 483.991, 52980.901 25/08/09,07:06:14,01,10,1, 11.9,1,1, 17.503, 10526.019, 483.945, 52980.970 25/08/09,07:06:14,02,10,1, 11.9,1,1, 17.503, 10526.012, 483.959, 52980.918 25/08/09,07:06:14,03,10,1, 11.9,1,1, 17.503, 10526.036, 483.933, 52980.882 25/08/09,07:06:14,04,10,1, 11.9,1,1, 17.503, 10526.024, 483.931, 52980.899 25/08/09,07:06:14,05,10,1, 11.9,1,1, 17.503, 10526.029, 483.924, 52980.863 25/08/09,07:06:14,06,10,1, 11.9,1,1, 17.503, 10526.021, 483.980, 52980.957 25/08/09,07:06:14,07,10,1, 11.9,1,1, 17.503, 10526.030, 483.910, 52980.857 25/08/09,07:06:14,08,10,1, 11.9,1,1, 17.503, 10526.034, 483.935, 52980.903 25/08/09,07:06:14,09,10,1, 11.9,1,1, 17.503, 10526.043, 483.893, 52980.831 25/08/09,07:06:14,10,10,1, 11.9,1,1, 17.503, 10526.049, 483.942, 52980.860 25/08/09,07:06:14,11,10,1, 11.9,1,1, 17.503, 10526.035, 483.907, 52980.836 25/08/09,07:06:14,12,10,1, 11.9,1,1, 17.503, 10526.085, 483.965, 52980.880 25/08/09,07:06:14,13,10,1, 11.9,1,1, 17.503, 10526.068, 483.883, 52980.802 25/08/09,07:06:14,14,10,1, 11.9,1,1, 17.503, 10526.060, 483.943, 52980.903 25/08/09,07:06:14,15,10,1, 11.9,1,1, 17.503, 10526.036, 483.862, 52980.819 25/08/09,07:06:14,16,10,1, 11.9,1,1, 17.503, 10526.066, 483.938, 52980.808 25/08/09,07:06:14,17,10,1, 11.9,1,1, 17.503, 10526.068, 483.851, 52980.765 25/08/09,07:06:14,18,10,1, 11.9,1,1, 17.503, 10526.082, 483.962, 52980.807 25/08/09,07:06:14,19,10,1, 11.9,1,1, 17.503, 10526.048, 483.855, 52980.723 25/08/09,07:06:15,00,09,1, 11.9,1,1, 17.503, 10526.042, 483.855, 52980.723 25/08/09,07:06:15,01,09,1, 11.9,1,1, 17.503, 10526.080, 483.895, 52980.730 25/08/09,07:06:15,02,09,1, 11.9,1,1, 17.503, 10526.093, 483.968, 52980.911 25/08/09,07:06:15,03,09,1, 11.9,1,1, 17.503, 10526.080, 483.853, 52980.692 25/08/09,07:06:15,04,09,1, 11.9,1,1, 17.503, 10526.077, 483.933, 52980.902 25/08/09,07:06:15,05,09,1, 11.9,1,1, 17.503, 10526.055, 483.896, 52980.749 25/08/09,07:06:15,06,09,1, 11.9,1,1, 17.503, 10526.106, 483.943, 52980.772 25/08/09,07:06:15,07,09,1, 11.9,1,1, 17.503, 10526.073, 483.904, 52980.704 25/08/09,07:06:15,08,09,1, 11.9,1,1, 17.503, 10526.118, 483.931, 52980.727 25/08/09,07:06:15,09,09,1, 11.9,1,1, 17.503, 10526.068, 483.911, 52980.684 25/08/09,07:06:15,10,09,1, 11.9,1,1, 17.503, 10526.125, 483.935, 52980.736 25/08/09,07:06:15,11,09,1, 11.9,1,1, 17.503, 10526.129, 483.922, 52980.731 25/08/09,07:06:15,12,09,1, 11.9,1,1, 17.503, 10526.113, 483.935, 52980.718 25/08/09,07:06:15,13,09,1, 11.9,1,1, 17.503, 10526.093, 483.942, 52980.696 25/08/09,07:06:15,14,09,1, 11.9,1,1, 17.503, 10526.127, 483.914, 52980.630 25/08/09,07:06:15,15,09,1, 11.9,1,1, 17.503, 10526.119, 483.967, 52980.668 25/08/09,07:06:15,16,09,1, 11.9,1,1, 17.503, 10526.123, 483.899, 52980.634 25/08/09,07:06:15,17,09,1, 11.9,1,1, 17.503, 10526.115, 483.961, 52980.664 25/08/09,07:06:15,18,09,1, 11.9,1,1, 17.503, 10526.125, 483.916, 52980.598 25/08/09,07:06:15,19,09,1, 11.9,1,1, 17.503, 10526.140, 483.995, 52980.712 25/08/09,07:06:16,00,09,1, 12.0,1,1, 17.506, 10526.134, 483.995, 52980.712 25/08/09,07:06:16,01,09,1, 12.0,1,1, 17.506, 10526.123, 484.003, 52980.706 25/08/09,07:06:16,02,09,1, 12.0,1,1, 17.506, 10526.111, 483.935, 52980.689 25/08/09,07:06:16,03,09,1, 12.0,1,1, 17.506, 10526.145, 483.993, 52980.625 25/08/09,07:06:16,04,09,1, 12.0,1,1, 17.506, 10526.126, 483.952, 52980.650 25/08/09,07:06:16,05,09,1, 12.0,1,1, 17.506, 10526.137, 484.011, 52980.645 25/08/09,07:06:16,06,09,1, 12.0,1,1, 17.506, 10526.138, 483.942, 52980.522 25/08/09,07:06:16,07,09,1, 12.0,1,1, 17.506, 10526.158, 484.040, 52980.687 25/08/09,07:06:16,08,09,1, 12.0,1,1, 17.506, 10526.127, 483.981, 52980.627 25/08/09,07:06:16,09,09,1, 12.0,1,1, 17.506, 10526.162, 484.073, 52980.691 25/08/09,07:06:16,10,09,1, 12.0,1,1, 17.506, 10526.116, 483.997, 52980.555 25/08/09,07:06:16,11,09,1, 12.0,1,1, 17.506, 10526.139, 484.077, 52980.648 25/08/09,07:06:16,12,09,1, 12.0,1,1, 17.506, 10526.109, 484.042, 52980.576 25/08/09,07:06:16,13,09,1, 12.0,1,1, 17.506, 10526.119, 484.087, 52980.660 25/08/09,07:06:16,14,09,1, 12.0,1,1, 17.506, 10526.140, 484.062, 52980.611 25/08/09,07:06:16,15,09,1, 12.0,1,1, 17.506, 10526.130, 484.095, 52980.606 25/08/09,07:06:16,16,09,1, 12.0,1,1, 17.506, 10526.116, 484.091, 52980.515 25/08/09,07:06:16,17,09,1, 12.0,1,1, 17.506, 10526.117, 484.092, 52980.578 25/08/09,07:06:16,18,09,1, 12.0,1,1, 17.506, 10526.101, 484.137, 52980.577 25/08/09,07:06:16,19,09,1, 12.0,1,1, 17.506, 10526.147, 484.116, 52980.557 25/08/09,07:06:17,00,09,1, 11.9,1,1, 17.510, 10526.142, 484.116, 52980.557 25/08/09,07:06:17,01,09,1, 11.9,1,1, 17.510, 10526.121, 484.130, 52980.536 25/08/09,07:06:17,02,09,1, 11.9,1,1, 17.510, 10526.095, 484.219, 52980.559 25/08/09,07:06:17,03,09,1, 11.9,1,1, 17.510, 10526.074, 484.159, 52980.558 25/08/09,07:06:17,04,09,1, 11.9,1,1, 17.510, 10526.108, 484.254, 52980.567 25/08/09,07:06:17,05,09,1, 11.9,1,1, 17.510, 10526.086, 484.144, 52980.471 25/08/09,07:06:17,06,09,1, 11.9,1,1, 17.510, 10526.118, 484.292, 52980.560 25/08/09,07:06:17,07,09,1, 11.9,1,1, 17.510, 10526.109, 484.218, 52980.523 25/08/09,07:06:17,08,09,1, 11.9,1,1, 17.510, 10526.104, 484.317, 52980.586 25/08/09,07:06:17,09,09,1, 11.9,1,1, 17.510, 10526.075, 484.260, 52980.479 25/08/09,07:06:17,10,09,1, 11.9,1,1, 17.510, 10526.083, 484.352, 52980.571 25/08/09,07:06:17,11,09,1, 11.9,1,1, 17.510, 10526.076, 484.310, 52980.525 25/08/09,07:06:17,12,09,1, 11.9,1,1, 17.510, 10526.077, 484.356, 52980.578 25/08/09,07:06:17,13,09,1, 11.9,1,1, 17.510, 10526.065, 484.332, 52980.471 25/08/09,07:06:17,14,09,1, 11.9,1,1, 17.510, 10526.092, 484.386, 52980.538 25/08/09,07:06:17,15,09,1, 11.9,1,1, 17.510, 10526.059, 484.392, 52980.456 25/08/09,07:06:17,16,09,1, 11.9,1,1, 17.510, 10526.070, 484.394, 52980.488 25/08/09,07:06:17,17,09,1, 11.9,1,1, 17.510, 10526.055, 484.433, 52980.491 25/08/09,07:06:17,18,09,1, 11.9,1,1, 17.510, 10526.036, 484.444, 52980.532 25/08/09,07:06:17,19,09,1, 11.9,1,1, 17.510, 10526.049, 484.519, 52980.572 25/08/09,07:06:18,00,09,1, 12.0,1,1, 17.508, 10526.042, 484.519, 52980.572 25/08/09,07:06:18,01,09,1, 12.0,1,1, 17.508, 10526.056, 484.547, 52980.488 25/08/09,07:06:18,02,09,1, 12.0,1,1, 17.508, 10526.021, 484.475, 52980.454 25/08/09,07:06:18,03,09,1, 12.0,1,1, 17.508, 10526.027, 484.567, 52980.542 25/08/09,07:06:18,04,09,1, 12.0,1,1, 17.508, 10526.003, 484.486, 52980.445 25/08/09,07:06:18,05,09,1, 12.0,1,1, 17.508, 10526.024, 484.621, 52980.457 25/08/09,07:06:18,06,09,1, 12.0,1,1, 17.508, 10525.992, 484.535, 52980.440 25/08/09,07:06:18,07,09,1, 12.0,1,1, 17.508, 10526.026, 484.667, 52980.535 25/08/09,07:06:18,08,09,1, 12.0,1,1, 17.508, 10525.992, 484.603, 52980.434 25/08/09,07:06:18,09,09,1, 12.0,1,1, 17.508, 10526.000, 484.680, 52980.479 25/08/09,07:06:18,10,09,1, 12.0,1,1, 17.508, 10525.952, 484.632, 52980.418 25/08/09,07:06:18,11,09,1, 12.0,1,1, 17.508, 10525.980, 484.677, 52980.522 25/08/09,07:06:18,12,09,1, 12.0,1,1, 17.508, 10525.973, 484.667, 52980.446 25/08/09,07:06:18,13,09,1, 12.0,1,1, 17.508, 10525.986, 484.724, 52980.468 25/08/09,07:06:18,14,09,1, 12.0,1,1, 17.508, 10525.934, 484.722, 52980.471 25/08/09,07:06:18,15,09,1, 12.0,1,1, 17.508, 10525.952, 484.766, 52980.431 25/08/09,07:06:18,16,09,1, 12.0,1,1, 17.508, 10525.945, 484.756, 52980.452 25/08/09,07:06:18,17,09,1, 12.0,1,1, 17.508, 10525.952, 484.762, 52980.497 25/08/09,07:06:18,18,09,1, 12.0,1,1, 17.508, 10525.930, 484.823, 52980.491 25/08/09,07:06:18,19,09,1, 12.0,1,1, 17.508, 10525.899, 484.779, 52980.399 25/08/09,07:06:19,00,09,1, 12.0,1,1, 17.508, 10525.892, 484.779, 52980.399 25/08/09,07:06:19,01,09,1, 12.0,1,1, 17.508, 10525.919, 484.807, 52980.438 25/08/09,07:06:19,02,09,1, 12.0,1,1, 17.508, 10525.873, 484.921, 52980.425 25/08/09,07:06:19,03,09,1, 12.0,1,1, 17.508, 10525.859, 484.857, 52980.437 25/08/09,07:06:19,04,09,1, 12.0,1,1, 17.508, 10525.846, 484.954, 52980.455 25/08/09,07:06:19,05,09,1, 12.0,1,1, 17.508, 10525.828, 484.872, 52980.369 25/08/09,07:06:19,06,09,1, 12.0,1,1, 17.508, 10525.858, 484.990, 52980.432 25/08/09,07:06:19,07,09,1, 12.0,1,1, 17.508, 10525.806, 484.934, 52980.419 25/08/09,07:06:19,08,09,1, 12.0,1,1, 17.508, 10525.802, 485.010, 52980.493 25/08/09,07:06:19,09,09,1, 12.0,1,1, 17.508, 10525.774, 484.998, 52980.428 25/08/09,07:06:19,10,09,1, 12.0,1,1, 17.508, 10525.819, 485.041, 52980.434 25/08/09,07:06:19,11,09,1, 12.0,1,1, 17.508, 10525.766, 485.043, 52980.381 25/08/09,07:06:19,12,09,1, 12.0,1,1, 17.508, 10525.751, 485.059, 52980.390 25/08/09,07:06:19,13,09,1, 12.0,1,1, 17.508, 10525.740, 485.106, 52980.435 25/08/09,07:06:19,14,09,1, 12.0,1,1, 17.508, 10525.725, 485.080, 52980.383 25/08/09,07:06:19,15,09,1, 12.0,1,1, 17.508, 10525.738, 485.160, 52980.396 25/08/09,07:06:19,16,09,1, 12.0,1,1, 17.508, 10525.718, 485.116, 52980.317 25/08/09,07:06:19,17,09,1, 12.0,1,1, 17.508, 10525.688, 485.214, 52980.391 25/08/09,07:06:19,18,09,1, 12.0,1,1, 17.508, 10525.687, 485.141, 52980.337 25/08/09,07:06:19,19,09,1, 12.0,1,1, 17.508, 10525.684, 485.268, 52980.463 25/08/09,07:06:20,00,09,1, 11.9,1,1, 17.511, 10525.683, 485.268, 52980.463 25/08/09,07:06:20,01,09,1, 11.9,1,1, 17.511, 10525.657, 485.318, 52980.372 25/08/09,07:06:20,02,09,1, 11.9,1,1, 17.511, 10525.640, 485.266, 52980.384 25/08/09,07:06:20,03,09,1, 11.9,1,1, 17.511, 10525.624, 485.334, 52980.410 25/08/09,07:06:20,04,09,1, 11.9,1,1, 17.511, 10525.599, 485.343, 52980.356 25/08/09,07:06:20,05,09,1, 11.9,1,1, 17.511, 10525.640, 485.388, 52980.445 25/08/09,07:06:20,06,09,1, 11.9,1,1, 17.511, 10525.559, 485.380, 52980.389 25/08/09,07:06:20,07,09,1, 11.9,1,1, 17.511, 10525.583, 485.410, 52980.403 25/08/09,07:06:20,08,09,1, 11.9,1,1, 17.511, 10525.539, 485.445, 52980.394 25/08/09,07:06:20,09,09,1, 11.9,1,1, 17.511, 10525.536, 485.401, 52980.352 25/08/09,07:06:20,10,09,1, 11.9,1,1, 17.511, 10525.532, 485.513, 52980.450 25/08/09,07:06:20,11,09,1, 11.9,1,1, 17.511, 10525.503, 485.473, 52980.393 25/08/09,07:06:20,12,09,1, 11.9,1,1, 17.511, 10525.490, 485.577, 52980.389 25/08/09,07:06:20,13,09,1, 11.9,1,1, 17.511, 10525.463, 485.526, 52980.446 25/08/09,07:06:20,14,09,1, 11.9,1,1, 17.511, 10525.496, 485.652, 52980.459 25/08/09,07:06:20,15,09,1, 11.9,1,1, 17.511, 10525.465, 485.586, 52980.369 25/08/09,07:06:20,16,09,1, 11.9,1,1, 17.511, 10525.464, 485.670, 52980.418 25/08/09,07:06:20,17,09,1, 11.9,1,1, 17.511, 10525.419, 485.659, 52980.574 25/08/09,07:06:20,18,09,1, 11.9,1,1, 17.511, 10525.447, 485.710, 52980.344 25/08/09,07:06:20,19,09,1, 11.9,1,1, 17.511, 10525.421, 485.746, 52980.416 25/08/09,07:06:21,00,09,1, 11.9,1,1, 17.505, 10525.416, 485.746, 52980.416 25/08/09,07:06:21,01,09,1, 11.9,1,1, 17.505, 10525.391, 485.830, 52980.403 25/08/09,07:06:21,02,09,1, 11.9,1,1, 17.505, 10525.370, 485.777, 52980.327 25/08/09,07:06:21,03,09,1, 11.9,1,1, 17.505, 10525.353, 485.918, 52980.415 25/08/09,07:06:21,04,09,1, 11.9,1,1, 17.505, 10525.308, 485.852, 52980.400 25/08/09,07:06:21,05,09,1, 11.9,1,1, 17.505, 10525.328, 485.957, 52980.465 25/08/09,07:06:21,06,09,1, 11.9,1,1, 17.505, 10525.281, 485.937, 52980.424 25/08/09,07:06:21,07,09,1, 11.9,1,1, 17.505, 10525.311, 486.045, 52980.507 25/08/09,07:06:21,08,09,1, 11.9,1,1, 17.505, 10525.263, 485.979, 52980.394 25/08/09,07:06:21,09,09,1, 11.9,1,1, 17.505, 10525.268, 486.099, 52980.458 25/08/09,07:06:21,10,09,1, 11.9,1,1, 17.505, 10525.239, 486.070, 52980.381 25/08/09,07:06:21,11,09,1, 11.9,1,1, 17.505, 10525.231, 486.117, 52980.376 25/08/09,07:06:21,12,09,1, 11.9,1,1, 17.505, 10525.217, 486.165, 52980.386 25/08/09,07:06:21,13,09,1, 11.9,1,1, 17.505, 10525.196, 486.155, 52980.374 25/08/09,07:06:21,14,09,1, 11.9,1,1, 17.505, 10525.163, 486.236, 52980.415 25/08/09,07:06:21,15,09,1, 11.9,1,1, 17.505, 10525.119, 486.236, 52980.429 25/08/09,07:06:21,16,09,1, 11.9,1,1, 17.505, 10525.150, 486.350, 52980.483 25/08/09,07:06:21,17,09,1, 11.9,1,1, 17.505, 10525.120, 486.273, 52980.373 25/08/09,07:06:21,18,09,1, 11.9,1,1, 17.505, 10525.139, 486.419, 52980.483 25/08/09,07:06:21,19,09,1, 11.9,1,1, 17.505, 10525.081, 486.384, 52980.415 25/08/09,07:06:22,00,09,1, 11.9,1,1, 17.507, 10525.074, 486.384, 52980.415 25/08/09,07:06:22,01,09,1, 11.9,1,1, 17.507, 10525.029, 486.467, 52980.457 25/08/09,07:06:22,02,09,1, 11.9,1,1, 17.507, 10525.037, 486.562, 52980.474 25/08/09,07:06:22,03,09,1, 11.9,1,1, 17.507, 10525.000, 486.550, 52980.396 25/08/09,07:06:22,04,09,1, 11.9,1,1, 17.507, 10524.985, 486.593, 52980.535 25/08/09,07:06:22,05,09,1, 11.9,1,1, 17.507, 10524.982, 486.655, 52980.464 25/08/09,07:06:22,06,09,1, 11.9,1,1, 17.507, 10524.969, 486.669, 52980.425 25/08/09,07:06:22,07,09,1, 11.9,1,1, 17.507, 10524.968, 486.745, 52980.471 25/08/09,07:06:22,08,09,1, 11.9,1,1, 17.507, 10524.928, 486.706, 52980.404 25/08/09,07:06:22,09,09,1, 11.9,1,1, 17.507, 10524.926, 486.824, 52980.488 25/08/09,07:06:22,10,09,1, 11.9,1,1, 17.507, 10524.845, 486.762, 52980.442 25/08/09,07:06:22,11,09,1, 11.9,1,1, 17.507, 10524.873, 486.930, 52980.559 25/08/09,07:06:22,12,09,1, 11.9,1,1, 17.507, 10524.830, 486.891, 52980.440 25/08/09,07:06:22,13,09,1, 11.9,1,1, 17.507, 10524.823, 486.987, 52980.527 25/08/09,07:06:22,14,09,1, 11.9,1,1, 17.507, 10524.794, 486.974, 52980.469 25/08/09,07:06:22,15,09,1, 11.9,1,1, 17.507, 10524.794, 487.041, 52980.514 25/08/09,07:06:22,16,09,1, 11.9,1,1, 17.507, 10524.747, 487.079, 52980.455 25/08/09,07:06:22,17,09,1, 11.9,1,1, 17.507, 10524.738, 487.117, 52980.534 25/08/09,07:06:22,18,09,1, 11.9,1,1, 17.507, 10524.699, 487.196, 52980.517 25/08/09,07:06:22,19,09,1, 11.9,1,1, 17.507, 10524.661, 487.158, 52980.469 25/08/09,07:06:23,00,09,1, 11.9,1,1, 17.505, 10524.657, 487.158, 52980.469 25/08/09,07:06:23,01,09,1, 11.9,1,1, 17.505, 10524.632, 487.237, 52980.514 25/08/09,07:06:23,02,09,1, 11.9,1,1, 17.505, 10524.624, 487.367, 52980.529 25/08/09,07:06:23,03,09,1, 11.9,1,1, 17.505, 10524.573, 487.295, 52980.454 25/08/09,07:06:23,04,09,1, 11.9,1,1, 17.505, 10524.592, 487.424, 52980.524 25/08/09,07:06:23,05,09,1, 11.9,1,1, 17.505, 10524.562, 487.436, 52980.485 25/08/09,07:06:23,06,09,1, 11.9,1,1, 17.505, 10524.546, 487.518, 52980.568 25/08/09,07:06:23,07,09,1, 11.9,1,1, 17.505, 10524.498, 487.524, 52980.499 25/08/09,07:06:23,08,09,1, 11.9,1,1, 17.505, 10524.469, 487.557, 52980.530 25/08/09,07:06:23,09,09,1, 11.9,1,1, 17.505, 10524.458, 487.637, 52980.545 25/08/09,07:06:23,10,09,1, 11.9,1,1, 17.505, 10524.428, 487.635, 52980.527 25/08/09,07:06:23,11,09,1, 11.9,1,1, 17.505, 10524.434, 487.775, 52980.623 25/08/09,07:06:23,12,09,1, 11.9,1,1, 17.505, 10524.380, 487.701, 52980.550 25/08/09,07:06:23,13,09,1, 11.9,1,1, 17.505, 10524.392, 487.851, 52980.627 25/08/09,07:06:23,14,09,1, 11.9,1,1, 17.505, 10524.367, 487.809, 52980.587 25/08/09,07:06:23,15,09,1, 11.9,1,1, 17.505, 10524.368, 487.930, 52980.644 25/08/09,07:06:23,16,09,1, 11.9,1,1, 17.505, 10524.341, 487.915, 52980.590 25/08/09,07:06:23,17,09,1, 11.9,1,1, 17.505, 10524.333, 487.998, 52980.623 25/08/09,07:06:23,18,09,1, 11.9,1,1, 17.505, 10524.298, 488.029, 52980.670 25/08/09,07:06:23,19,09,1, 11.9,1,1, 17.505, 10524.297, 488.064, 52980.643 25/08/09,07:06:24,00,09,1, 11.9,1,1, 17.509, 10524.290, 488.064, 52980.643 25/08/09,07:06:24,01,09,1, 11.9,1,1, 17.509, 10524.236, 488.155, 52980.661 25/08/09,07:06:24,02,09,1, 11.9,1,1, 17.509, 10524.242, 488.277, 52980.718 25/08/09,07:06:24,03,09,1, 11.9,1,1, 17.509, 10524.202, 488.232, 52980.658 25/08/09,07:06:24,04,09,1, 11.9,1,1, 17.509, 10524.202, 488.354, 52980.744 25/08/09,07:06:24,05,09,1, 11.9,1,1, 17.509, 10524.170, 488.309, 52980.625 25/08/09,07:06:24,06,09,1, 11.9,1,1, 17.509, 10524.147, 488.440, 52980.762 25/08/09,07:06:24,07,09,1, 11.9,1,1, 17.509, 10524.126, 488.428, 52980.643 25/08/09,07:06:24,08,09,1, 11.9,1,1, 17.509, 10524.126, 488.490, 52980.658 25/08/09,07:06:24,09,09,1, 11.9,1,1, 17.509, 10524.091, 488.539, 52980.639 25/08/09,07:06:24,10,09,1, 11.9,1,1, 17.509, 10524.101, 488.578, 52980.677 25/08/09,07:06:24,11,09,1, 11.9,1,1, 17.509, 10524.081, 488.637, 52980.762 25/08/09,07:06:24,12,09,1, 11.9,1,1, 17.509, 10524.049, 488.640, 52980.723 25/08/09,07:06:24,13,09,1, 11.9,1,1, 17.509, 10524.045, 488.765, 52980.743 25/08/09,07:06:24,14,09,1, 11.9,1,1, 17.509, 10524.022, 488.715, 52980.794 25/08/09,07:06:24,15,09,1, 11.9,1,1, 17.509, 10524.049, 488.856, 52980.832 25/08/09,07:06:24,16,09,1, 11.9,1,1, 17.509, 10523.977, 488.809, 52980.755 25/08/09,07:06:24,17,09,1, 11.9,1,1, 17.509, 10524.013, 488.902, 52980.757 25/08/09,07:06:24,18,09,1, 11.9,1,1, 17.509, 10523.987, 488.905, 52980.713 25/08/09,07:06:24,19,09,1, 11.9,1,1, 17.509, 10523.968, 488.969, 52980.711 25/08/09,07:06:25,00,09,1, 11.9,1,1, 17.511, 10523.964, 488.969, 52980.711 25/08/09,07:06:25,01,09,1, 11.9,1,1, 17.511, 10523.936, 489.029, 52980.774 25/08/09,07:06:25,02,09,1, 11.9,1,1, 17.511, 10523.930, 489.154, 52980.816 25/08/09,07:06:25,03,09,1, 11.9,1,1, 17.511, 10523.932, 489.125, 52980.762 25/08/09,07:06:25,04,09,1, 11.9,1,1, 17.511, 10523.940, 489.283, 52980.915 25/08/09,07:06:25,05,09,1, 11.9,1,1, 17.511, 10523.898, 489.205, 52980.786 25/08/09,07:06:25,06,09,1, 11.9,1,1, 17.511, 10523.924, 489.339, 52980.980 25/08/09,07:06:25,07,09,1, 11.9,1,1, 17.511, 10523.857, 489.280, 52980.787 25/08/09,07:06:25,08,09,1, 11.9,1,1, 17.511, 10523.889, 489.390, 52980.901 25/08/09,07:06:25,09,09,1, 11.9,1,1, 17.511, 10523.844, 489.405, 52980.884 25/08/09,07:06:25,10,09,1, 11.9,1,1, 17.511, 10523.876, 489.419, 52980.886 25/08/09,07:06:25,11,09,1, 11.9,1,1, 17.511, 10523.819, 489.513, 52980.879 25/08/09,07:06:25,12,09,1, 11.9,1,1, 17.511, 10523.823, 489.468, 52980.883 25/08/09,07:06:25,13,09,1, 11.9,1,1, 17.511, 10523.811, 489.623, 52980.976 25/08/09,07:06:25,14,09,1, 11.9,1,1, 17.511, 10523.777, 489.578, 52980.878 25/08/09,07:06:25,15,09,1, 11.9,1,1, 17.511, 10523.802, 489.691, 52980.873 25/08/09,07:06:25,16,09,1, 11.9,1,1, 17.511, 10523.757, 489.648, 52980.902 25/08/09,07:06:25,17,09,1, 11.9,1,1, 17.511, 10523.781, 489.778, 52980.992 25/08/09,07:06:25,18,09,1, 11.9,1,1, 17.511, 10523.739, 489.769, 52980.940 25/08/09,07:06:25,19,09,1, 11.9,1,1, 17.511, 10523.753, 489.822, 52980.903 25/08/09,07:06:26,00,09,1, 11.8,1,1, 17.509, 10523.747, 489.822, 52980.903 25/08/09,07:06:26,01,09,1, 11.8,1,1, 17.509, 10523.732, 489.884, 52980.907 25/08/09,07:06:26,02,09,1, 11.8,1,1, 17.509, 10523.737, 490.000, 52981.063 25/08/09,07:06:26,03,09,1, 11.8,1,1, 17.509, 10523.720, 489.935, 52980.918 25/08/09,07:06:26,04,09,1, 11.8,1,1, 17.509, 10523.713, 490.097, 52981.067 25/08/09,07:06:26,05,09,1, 11.8,1,1, 17.509, 10523.674, 490.062, 52980.954 25/08/09,07:06:26,06,09,1, 11.8,1,1, 17.509, 10523.699, 490.173, 52981.038 25/08/09,07:06:26,07,09,1, 11.8,1,1, 17.509, 10523.683, 490.170, 52980.994 25/08/09,07:06:26,08,09,1, 11.8,1,1, 17.509, 10523.689, 490.219, 52980.958 25/08/09,07:06:26,09,09,1, 11.8,1,1, 17.509, 10523.655, 490.264, 52980.951 25/08/09,07:06:26,10,09,1, 11.8,1,1, 17.509, 10523.643, 490.284, 52980.983 25/08/09,07:06:26,11,09,1, 11.8,1,1, 17.509, 10523.657, 490.399, 52981.036 25/08/09,07:06:26,12,09,1, 11.8,1,1, 17.509, 10523.641, 490.379, 52981.024 25/08/09,07:06:26,13,09,1, 11.8,1,1, 17.509, 10523.649, 490.474, 52981.028 25/08/09,07:06:26,14,09,1, 11.8,1,1, 17.509, 10523.591, 490.450, 52981.016 25/08/09,07:06:26,15,09,1, 11.8,1,1, 17.509, 10523.596, 490.556, 52981.041 25/08/09,07:06:26,16,09,1, 11.8,1,1, 17.509, 10523.563, 490.570, 52981.004 25/08/09,07:06:26,17,09,1, 11.8,1,1, 17.509, 10523.604, 490.653, 52981.102 25/08/09,07:06:26,18,09,1, 11.8,1,1, 17.509, 10523.580, 490.719, 52981.036 25/08/09,07:06:26,19,09,1, 11.8,1,1, 17.509, 10523.568, 490.705, 52981.073 25/08/09,07:06:27,00,09,1, 11.9,1,1, 17.508, 10523.564, 490.705, 52981.073 25/08/09,07:06:27,01,09,1, 11.9,1,1, 17.508, 10523.565, 490.786, 52981.064 25/08/09,07:06:27,02,09,1, 11.9,1,1, 17.508, 10523.538, 490.924, 52981.139 25/08/09,07:06:27,03,09,1, 11.9,1,1, 17.508, 10523.527, 490.871, 52981.016 25/08/09,07:06:27,04,09,1, 11.9,1,1, 17.508, 10523.528, 491.047, 52981.169 25/08/09,07:06:27,05,09,1, 11.9,1,1, 17.508, 10523.522, 491.021, 52981.120 25/08/09,07:06:27,06,09,1, 11.9,1,1, 17.508, 10523.519, 491.113, 52981.146 25/08/09,07:06:27,07,09,1, 11.9,1,1, 17.508, 10523.490, 491.172, 52981.117 25/08/09,07:06:27,08,09,1, 11.9,1,1, 17.508, 10523.486, 491.214, 52981.214 25/08/09,07:06:27,09,09,1, 11.9,1,1, 17.508, 10523.511, 491.280, 52981.205 25/08/09,07:06:27,10,09,1, 11.9,1,1, 17.508, 10523.469, 491.290, 52981.185 25/08/09,07:06:27,11,09,1, 11.9,1,1, 17.508, 10523.474, 491.403, 52981.264 25/08/09,07:06:27,12,09,1, 11.9,1,1, 17.508, 10523.454, 491.376, 52981.186 25/08/09,07:06:27,13,09,1, 11.9,1,1, 17.508, 10523.471, 491.504, 52981.229 25/08/09,07:06:27,14,09,1, 11.9,1,1, 17.508, 10523.426, 491.514, 52981.193 25/08/09,07:06:27,15,09,1, 11.9,1,1, 17.508, 10523.478, 491.578, 52981.231 25/08/09,07:06:27,16,09,1, 11.9,1,1, 17.508, 10523.449, 491.644, 52981.261 25/08/09,07:06:27,17,09,1, 11.9,1,1, 17.508, 10523.434, 491.693, 52981.318 25/08/09,07:06:27,18,09,1, 11.9,1,1, 17.508, 10523.422, 491.778, 52981.335 25/08/09,07:06:27,19,09,1, 11.9,1,1, 17.508, 10523.418, 491.709, 52981.209 25/08/09,07:06:28,00,09,1, 11.9,1,1, 17.508, 10523.413, 491.709, 52981.209 25/08/09,07:06:28,01,09,1, 11.9,1,1, 17.508, 10523.381, 491.826, 52981.248 25/08/09,07:06:28,02,09,1, 11.9,1,1, 17.508, 10523.413, 491.989, 52981.341 25/08/09,07:06:28,03,09,1, 11.9,1,1, 17.508, 10523.385, 491.991, 52981.338 25/08/09,07:06:28,04,09,1, 11.9,1,1, 17.508, 10523.382, 492.057, 52981.369 25/08/09,07:06:28,05,09,1, 11.9,1,1, 17.508, 10523.345, 492.098, 52981.294 25/08/09,07:06:28,06,09,1, 11.9,1,1, 17.508, 10523.347, 492.105, 52981.368 25/08/09,07:06:28,07,09,1, 11.9,1,1, 17.508, 10523.358, 492.234, 52981.419 25/08/09,07:06:28,08,09,1, 11.9,1,1, 17.508, 10523.339, 492.199, 52981.376 25/08/09,07:06:28,09,09,1, 11.9,1,1, 17.508, 10523.370, 492.349, 52981.415 25/08/09,07:06:28,10,09,1, 11.9,1,1, 17.508, 10523.322, 492.333, 52981.349 25/08/09,07:06:28,11,09,1, 11.9,1,1, 17.508, 10523.337, 492.428, 52981.415 25/08/09,07:06:28,12,09,1, 11.9,1,1, 17.508, 10523.302, 492.420, 52981.471 25/08/09,07:06:28,13,09,1, 11.9,1,1, 17.508, 10523.303, 492.494, 52981.471 25/08/09,07:06:28,14,09,1, 11.9,1,1, 17.508, 10523.304, 492.585, 52981.448 25/08/09,07:06:28,15,09,1, 11.9,1,1, 17.508, 10523.250, 492.584, 52981.420 25/08/09,07:06:28,16,09,1, 11.9,1,1, 17.508, 10523.270, 492.697, 52981.459 25/08/09,07:06:28,17,09,1, 11.9,1,1, 17.508, 10523.250, 492.658, 52981.419 25/08/09,07:06:28,18,09,1, 11.9,1,1, 17.508, 10523.255, 492.773, 52981.476 25/08/09,07:06:28,19,09,1, 11.9,1,1, 17.508, 10523.223, 492.758, 52981.448 25/08/09,07:06:29,00,09,1, 11.9,1,1, 17.508, 10523.221, 492.758, 52981.448 25/08/09,07:06:29,01,09,1, 11.9,1,1, 17.508, 10523.223, 492.864, 52981.482 25/08/09,07:06:29,02,09,1, 11.9,1,1, 17.508, 10523.211, 492.935, 52981.431 25/08/09,07:06:29,03,09,1, 11.9,1,1, 17.508, 10523.201, 493.010, 52981.507 25/08/09,07:06:29,04,09,1, 11.9,1,1, 17.508, 10523.195, 492.984, 52981.506 25/08/09,07:06:29,05,09,1, 11.9,1,1, 17.508, 10523.158, 493.132, 52981.530 25/08/09,07:06:29,06,09,1, 11.9,1,1, 17.508, 10523.136, 493.084, 52981.528 25/08/09,07:06:29,07,09,1, 11.9,1,1, 17.508, 10523.174, 493.203, 52981.593 25/08/09,07:06:29,08,09,1, 11.9,1,1, 17.508, 10523.121, 493.180, 52981.470 25/08/09,07:06:29,09,09,1, 11.9,1,1, 17.508, 10523.165, 493.271, 52981.585 25/08/09,07:06:29,10,09,1, 11.9,1,1, 17.508, 10523.135, 493.309, 52981.596 25/08/09,07:06:29,11,09,1, 11.9,1,1, 17.508, 10523.126, 493.308, 52981.600 25/08/09,07:06:29,12,09,1, 11.9,1,1, 17.508, 10523.127, 493.444, 52981.621 25/08/09,07:06:29,13,09,1, 11.9,1,1, 17.508, 10523.113, 493.377, 52981.575 25/08/09,07:06:29,14,09,1, 11.9,1,1, 17.508, 10523.091, 493.506, 52981.653 25/08/09,07:06:29,15,09,1, 11.9,1,1, 17.508, 10523.075, 493.476, 52981.485 25/08/09,07:06:29,16,09,1, 11.9,1,1, 17.508, 10523.078, 493.590, 52981.586 25/08/09,07:06:29,17,09,1, 11.9,1,1, 17.508, 10523.057, 493.551, 52981.543 25/08/09,07:06:29,18,09,1, 11.9,1,1, 17.508, 10523.081, 493.641, 52981.583 25/08/09,07:06:29,19,09,1, 11.9,1,1, 17.508, 10523.047, 493.687, 52981.552 25/08/09,07:06:30,00,09,1, 11.9,1,1, 17.511, 10523.046, 493.687, 52981.552 25/08/09,07:06:30,01,09,1, 11.9,1,1, 17.511, 10523.043, 493.783, 52981.604 25/08/09,07:06:30,02,09,1, 11.9,1,1, 17.511, 10523.032, 493.755, 52981.594 25/08/09,07:06:30,03,09,1, 11.9,1,1, 17.511, 10523.023, 493.863, 52981.674 25/08/09,07:06:30,04,09,1, 11.9,1,1, 17.511, 10523.010, 493.836, 52981.638 25/08/09,07:06:30,05,09,1, 11.9,1,1, 17.511, 10523.027, 493.922, 52981.612 25/08/09,07:06:30,06,09,1, 11.9,1,1, 17.511, 10523.009, 493.916, 52981.627 25/08/09,07:06:30,07,09,1, 11.9,1,1, 17.511, 10522.990, 493.986, 52981.663 25/08/09,07:06:30,08,09,1, 11.9,1,1, 17.511, 10522.969, 494.053, 52981.612 25/08/09,07:06:30,09,09,1, 11.9,1,1, 17.511, 10522.986, 494.017, 52981.638 25/08/09,07:06:30,10,09,1, 11.9,1,1, 17.511, 10522.979, 494.163, 52981.674 25/08/09,07:06:30,11,09,1, 11.9,1,1, 17.511, 10522.960, 494.106, 52981.606 25/08/09,07:06:30,12,09,1, 11.9,1,1, 17.511, 10522.990, 494.201, 52981.672 25/08/09,07:06:30,13,09,1, 11.9,1,1, 17.511, 10522.970, 494.211, 52981.634 25/08/09,07:06:30,14,09,1, 11.9,1,1, 17.511, 10522.954, 494.248, 52981.653 25/08/09,07:06:30,15,09,1, 11.9,1,1, 17.511, 10522.947, 494.320, 52981.704 25/08/09,07:06:30,16,09,1, 11.9,1,1, 17.511, 10522.923, 494.298, 52981.640 25/08/09,07:06:30,17,09,1, 11.9,1,1, 17.511, 10522.916, 494.391, 52981.672 25/08/09,07:06:30,18,09,1, 11.9,1,1, 17.511, 10522.900, 494.369, 52981.663 25/08/09,07:06:30,19,09,1, 11.9,1,1, 17.511, 10522.947, 494.487, 52981.712 25/08/09,07:06:31,00,09,1, 11.9,1,1, 17.510, 10522.946, 494.487, 52981.712 25/08/09,07:06:31,01,09,1, 11.9,1,1, 17.510, 10522.902, 494.544, 52981.685 25/08/09,07:06:31,02,09,1, 11.9,1,1, 17.510, 10522.883, 494.558, 52981.671 25/08/09,07:06:31,03,09,1, 11.9,1,1, 17.510, 10522.887, 494.573, 52981.654 25/08/09,07:06:31,04,09,1, 11.9,1,1, 17.510, 10522.886, 494.662, 52981.701 25/08/09,07:06:31,05,09,1, 11.9,1,1, 17.510, 10522.837, 494.633, 52981.608 25/08/09,07:06:31,06,09,1, 11.9,1,1, 17.510, 10522.889, 494.768, 52981.719 25/08/09,07:06:31,07,09,1, 11.9,1,1, 17.510, 10522.887, 494.709, 52981.648 25/08/09,07:06:31,08,09,1, 11.9,1,1, 17.510, 10522.870, 494.841, 52981.783 25/08/09,07:06:31,09,09,1, 11.9,1,1, 17.510, 10522.872, 494.798, 52981.751 25/08/09,07:06:31,10,09,1, 11.9,1,1, 17.510, 10522.879, 494.886, 52981.784 25/08/09,07:06:31,11,09,1, 11.9,1,1, 17.510, 10522.835, 494.864, 52981.660 25/08/09,07:06:31,12,09,1, 11.9,1,1, 17.510, 10522.879, 494.963, 52981.742 25/08/09,07:06:31,13,09,1, 11.9,1,1, 17.510, 10522.872, 494.989, 52981.780 25/08/09,07:06:31,14,09,1, 11.9,1,1, 17.510, 10522.873, 494.991, 52981.673 25/08/09,07:06:31,15,09,1, 11.9,1,1, 17.510, 10522.863, 495.102, 52981.792 25/08/09,07:06:31,16,09,1, 11.9,1,1, 17.510, 10522.853, 495.086, 52981.741 25/08/09,07:06:31,17,09,1, 11.9,1,1, 17.510, 10522.839, 495.172, 52981.771 25/08/09,07:06:31,18,09,1, 11.9,1,1, 17.510, 10522.811, 495.132, 52981.737 25/08/09,07:06:31,19,09,1, 11.9,1,1, 17.510, 10522.868, 495.267, 52981.762 25/08/09,07:06:32,00,09,1, 12.0,1,1, 17.511, 10522.863, 495.267, 52981.762 25/08/09,07:06:32,01,09,1, 12.0,1,1, 17.511, 10522.826, 495.313, 52981.799 25/08/09,07:06:32,02,09,1, 12.0,1,1, 17.511, 10522.824, 495.279, 52981.768 25/08/09,07:06:32,03,09,1, 12.0,1,1, 17.511, 10522.830, 495.369, 52981.720 25/08/09,07:06:32,04,09,1, 12.0,1,1, 17.511, 10522.810, 495.357, 52981.725 25/08/09,07:06:32,05,09,1, 12.0,1,1, 17.511, 10522.826, 495.440, 52981.859 25/08/09,07:06:32,06,09,1, 12.0,1,1, 17.511, 10522.823, 495.499, 52981.815 25/08/09,07:06:32,07,09,1, 12.0,1,1, 17.511, 10522.808, 495.490, 52981.741 25/08/09,07:06:32,08,09,1, 12.0,1,1, 17.511, 10522.798, 495.587, 52981.810 25/08/09,07:06:32,09,09,1, 12.0,1,1, 17.511, 10522.801, 495.551, 52981.744 25/08/09,07:06:32,10,09,1, 12.0,1,1, 17.511, 10522.809, 495.663, 52981.792 25/08/09,07:06:32,11,09,1, 12.0,1,1, 17.511, 10522.816, 495.623, 52981.713 25/08/09,07:06:32,12,09,1, 12.0,1,1, 17.511, 10522.815, 495.749, 52981.854 25/08/09,07:06:32,13,09,1, 12.0,1,1, 17.511, 10522.771, 495.719, 52981.757 25/08/09,07:06:32,14,09,1, 12.0,1,1, 17.511, 10522.823, 495.844, 52981.889 25/08/09,07:06:32,15,09,1, 12.0,1,1, 17.511, 10522.797, 495.804, 52981.820 25/08/09,07:06:32,16,09,1, 12.0,1,1, 17.511, 10522.802, 495.897, 52981.812 25/08/09,07:06:32,17,09,1, 12.0,1,1, 17.511, 10522.774, 495.896, 52981.777 25/08/09,07:06:32,18,09,1, 12.0,1,1, 17.511, 10522.770, 495.928, 52981.836 25/08/09,07:06:32,19,09,1, 12.0,1,1, 17.511, 10522.751, 496.013, 52981.841 25/08/09,07:06:33,00,09,1, 11.9,1,1, 17.511, 10522.746, 496.013, 52981.841 25/08/09,07:06:33,01,09,1, 11.9,1,1, 17.511, 10522.772, 496.096, 52981.852 25/08/09,07:06:33,02,09,1, 11.9,1,1, 17.511, 10522.758, 496.055, 52981.851 25/08/09,07:06:33,03,09,1, 11.9,1,1, 17.511, 10522.776, 496.188, 52981.796 25/08/09,07:06:33,04,09,1, 11.9,1,1, 17.511, 10522.767, 496.109, 52981.756 25/08/09,07:06:33,05,09,1, 11.9,1,1, 17.511, 10522.750, 496.218, 52981.838 25/08/09,07:06:33,06,09,1, 11.9,1,1, 17.511, 10522.726, 496.192, 52981.813 25/08/09,07:06:33,07,09,1, 11.9,1,1, 17.511, 10522.789, 496.263, 52981.728 25/08/09,07:06:33,08,09,1, 11.9,1,1, 17.511, 10522.717, 496.268, 52981.609 25/08/09,07:06:33,09,09,1, 11.9,1,1, 17.511, 10522.730, 496.334, 52981.893 25/08/09,07:06:33,10,09,1, 11.9,1,1, 17.511, 10522.720, 496.395, 52981.823 25/08/09,07:06:33,11,09,1, 11.9,1,1, 17.511, 10522.701, 496.378, 52981.884 25/08/09,07:06:33,12,09,1, 11.9,1,1, 17.511, 10522.721, 496.490, 52981.853 25/08/09,07:06:33,13,09,1, 11.9,1,1, 17.511, 10522.710, 496.446, 52981.814 25/08/09,07:06:33,14,09,1, 11.9,1,1, 17.511, 10522.727, 496.557, 52981.838 25/08/09,07:06:33,15,09,1, 11.9,1,1, 17.511, 10522.714, 496.500, 52981.725 25/08/09,07:06:33,16,09,1, 11.9,1,1, 17.511, 10522.733, 496.642, 52981.903 25/08/09,07:06:33,17,09,1, 11.9,1,1, 17.511, 10522.672, 496.594, 52981.725 25/08/09,07:06:33,18,09,1, 11.9,1,1, 17.511, 10522.707, 496.675, 52981.863 25/08/09,07:06:33,19,09,1, 11.9,1,1, 17.511, 10522.672, 496.659, 52981.779 25/08/09,07:06:34,00,09,1, 11.9,1,1, 17.507, 10522.671, 496.659, 52981.779 25/08/09,07:06:34,01,09,1, 11.9,1,1, 17.507, 10522.668, 496.766, 52981.818 25/08/09,07:06:34,02,09,1, 11.9,1,1, 17.507, 10522.654, 496.734, 52981.795 25/08/09,07:06:34,03,09,1, 11.9,1,1, 17.507, 10522.661, 496.857, 52981.875 25/08/09,07:06:34,04,09,1, 11.9,1,1, 17.507, 10522.659, 496.788, 52981.787 25/08/09,07:06:34,05,09,1, 11.9,1,1, 17.507, 10522.663, 496.924, 52981.877 25/08/09,07:06:34,06,09,1, 11.9,1,1, 17.507, 10522.626, 496.861, 52981.768 25/08/09,07:06:34,07,09,1, 11.9,1,1, 17.507, 10522.625, 496.938, 52981.785 25/08/09,07:06:34,08,09,1, 11.9,1,1, 17.507, 10522.617, 496.923, 52981.790 25/08/09,07:06:34,09,09,1, 11.9,1,1, 17.507, 10522.632, 497.027, 52981.872 25/08/09,07:06:34,10,09,1, 11.9,1,1, 17.507, 10522.612, 497.060, 52981.835 25/08/09,07:06:34,11,09,1, 11.9,1,1, 17.507, 10522.624, 497.013, 52981.818 25/08/09,07:06:34,12,09,1, 11.9,1,1, 17.507, 10522.620, 497.126, 52981.851 25/08/09,07:06:34,13,09,1, 11.9,1,1, 17.507, 10522.597, 497.054, 52981.745 25/08/09,07:06:34,14,09,1, 11.9,1,1, 17.507, 10522.632, 497.211, 52981.858 25/08/09,07:06:34,15,09,1, 11.9,1,1, 17.507, 10522.585, 497.132, 52981.741 25/08/09,07:06:34,16,09,1, 11.9,1,1, 17.507, 10522.609, 497.232, 52981.803 25/08/09,07:06:34,17,09,1, 11.9,1,1, 17.507, 10522.575, 497.208, 52981.713 25/08/09,07:06:34,18,09,1, 11.9,1,1, 17.507, 10522.605, 497.305, 52981.871 25/08/09,07:06:34,19,09,1, 11.9,1,1, 17.507, 10522.544, 497.269, 52981.804 25/08/09,07:06:35,00,09,1, 12.0,1,1, 17.510, 10522.537, 497.269, 52981.804 25/08/09,07:06:35,01,09,1, 12.0,1,1, 17.510, 10522.578, 497.385, 52981.854 25/08/09,07:06:35,02,09,1, 12.0,1,1, 17.510, 10522.570, 497.354, 52981.770 25/08/09,07:06:35,03,09,1, 12.0,1,1, 17.510, 10522.537, 497.456, 52981.860 25/08/09,07:06:35,04,09,1, 12.0,1,1, 17.510, 10522.562, 497.371, 52981.756 25/08/09,07:06:35,05,09,1, 12.0,1,1, 17.510, 10522.533, 497.520, 52981.851 25/08/09,07:06:35,06,09,1, 12.0,1,1, 17.510, 10522.529, 497.423, 52981.729 25/08/09,07:06:35,07,09,1, 12.0,1,1, 17.510, 10522.574, 497.555, 52981.816 25/08/09,07:06:35,08,09,1, 12.0,1,1, 17.510, 10522.491, 497.546, 52981.771 25/08/09,07:06:35,09,09,1, 12.0,1,1, 17.510, 10522.519, 497.585, 52981.776 25/08/09,07:06:35,10,09,1, 12.0,1,1, 17.510, 10522.527, 497.630, 52981.817 25/08/09,07:06:35,11,09,1, 12.0,1,1, 17.510, 10522.526, 497.617, 52981.802 25/08/09,07:06:35,12,09,1, 12.0,1,1, 17.510, 10522.509, 497.682, 52981.802 25/08/09,07:06:35,13,09,1, 12.0,1,1, 17.510, 10522.517, 497.659, 52981.765 25/08/09,07:06:35,14,09,1, 12.0,1,1, 17.510, 10522.488, 497.749, 52981.827 25/08/09,07:06:35,15,09,1, 12.0,1,1, 17.510, 10522.495, 497.688, 52981.775 25/08/09,07:06:35,16,09,1, 12.0,1,1, 17.510, 10522.488, 497.815, 52981.848 25/08/09,07:06:35,17,09,1, 12.0,1,1, 17.510, 10522.476, 497.767, 52981.762 25/08/09,07:06:35,18,09,1, 12.0,1,1, 17.510, 10522.499, 497.854, 52981.844 25/08/09,07:06:35,19,09,1, 12.0,1,1, 17.510, 10522.470, 497.860, 52981.723 25/08/09,07:06:36,00,09,1, 11.9,1,1, 17.511, 10522.462, 497.860, 52981.723 25/08/09,07:06:36,01,09,1, 11.9,1,1, 17.511, 10522.452, 497.936, 52981.777 25/08/09,07:06:36,02,09,1, 11.9,1,1, 17.511, 10522.438, 497.889, 52981.717 25/08/09,07:06:36,03,09,1, 11.9,1,1, 17.511, 10522.446, 497.993, 52981.746 25/08/09,07:06:36,04,09,1, 11.9,1,1, 17.511, 10522.443, 497.919, 52981.669 25/08/09,07:06:36,05,09,1, 11.9,1,1, 17.511, 10522.433, 498.029, 52981.761 25/08/09,07:06:36,06,09,1, 11.9,1,1, 17.511, 10522.420, 497.968, 52981.707 25/08/09,07:06:36,07,09,1, 11.9,1,1, 17.511, 10522.416, 498.030, 52981.746 25/08/09,07:06:36,08,09,1, 11.9,1,1, 17.511, 10522.419, 498.024, 52981.673 25/08/09,07:06:36,09,09,1, 11.9,1,1, 17.511, 10522.433, 498.054, 52981.735 25/08/09,07:06:36,10,09,1, 11.9,1,1, 17.511, 10522.418, 498.134, 52981.760 25/08/09,07:06:36,11,09,1, 11.9,1,1, 17.511, 10522.414, 498.067, 52981.704 25/08/09,07:06:36,12,09,1, 11.9,1,1, 17.511, 10522.400, 498.188, 52981.815 25/08/09,07:06:36,13,09,1, 11.9,1,1, 17.511, 10522.382, 498.112, 52981.732 25/08/09,07:06:36,14,09,1, 11.9,1,1, 17.511, 10522.433, 498.217, 52981.774 25/08/09,07:06:36,15,09,1, 11.9,1,1, 17.511, 10522.376, 498.186, 52981.643 25/08/09,07:06:36,16,09,1, 11.9,1,1, 17.511, 10522.407, 498.271, 52981.734 25/08/09,07:06:36,17,09,1, 11.9,1,1, 17.511, 10522.367, 498.232, 52981.691 25/08/09,07:06:36,18,09,1, 11.9,1,1, 17.511, 10522.379, 498.282, 52981.788 25/08/09,07:06:36,19,09,1, 11.9,1,1, 17.511, 10522.384, 498.310, 52981.706 25/08/09,07:06:37,00,09,1, 11.9,1,1, 17.510, 10522.379, 498.310, 52981.706 25/08/09,07:06:37,01,09,1, 11.9,1,1, 17.510, 10522.391, 498.380, 52981.781 25/08/09,07:06:37,02,09,1, 11.9,1,1, 17.510, 10522.356, 498.307, 52981.709 25/08/09,07:06:37,03,09,1, 11.9,1,1, 17.510, 10522.391, 498.393, 52981.653 25/08/09,07:06:37,04,09,1, 11.9,1,1, 17.510, 10522.345, 498.351, 52981.632 25/08/09,07:06:37,05,09,1, 11.9,1,1, 17.510, 10522.359, 498.391, 52981.688 25/08/09,07:06:37,06,09,1, 11.9,1,1, 17.510, 10522.347, 498.380, 52981.606 25/08/09,07:06:37,07,09,1, 11.9,1,1, 17.510, 10522.359, 498.400, 52981.654 25/08/09,07:06:37,08,09,1, 11.9,1,1, 17.510, 10522.352, 498.450, 52981.599 25/08/09,07:06:37,09,09,1, 11.9,1,1, 17.510, 10522.350, 498.404, 52981.639 25/08/09,07:06:37,10,09,1, 11.9,1,1, 17.510, 10522.356, 498.500, 52981.603 25/08/09,07:06:37,11,09,1, 11.9,1,1, 17.510, 10522.329, 498.448, 52981.616 25/08/09,07:06:37,12,09,1, 11.9,1,1, 17.510, 10522.329, 498.546, 52981.688 25/08/09,07:06:37,13,09,1, 11.9,1,1, 17.510, 10522.353, 498.483, 52981.612 25/08/09,07:06:37,14,09,1, 11.9,1,1, 17.510, 10522.333, 498.521, 52981.678 25/08/09,07:06:37,15,09,1, 11.9,1,1, 17.510, 10522.331, 498.546, 52981.524 25/08/09,07:06:37,16,09,1, 11.9,1,1, 17.510, 10522.334, 498.520, 52981.643 25/08/09,07:06:37,17,09,1, 11.9,1,1, 17.510, 10522.343, 498.614, 52981.525 25/08/09,07:06:37,18,09,1, 11.9,1,1, 17.510, 10522.322, 498.515, 52981.626 25/08/09,07:06:37,19,09,1, 11.9,1,1, 17.510, 10522.343, 498.644, 52981.579 25/08/09,07:06:38,00,10,1, 11.9,1,1, 17.511, 10522.337, 498.644, 52981.579 25/08/09,07:06:38,01,10,1, 11.9,1,1, 17.511, 10522.348, 498.641, 52981.633 25/08/09,07:06:38,02,10,1, 11.9,1,1, 17.511, 10522.313, 498.620, 52981.512 25/08/09,07:06:38,03,10,1, 11.9,1,1, 17.511, 10522.325, 498.642, 52981.500 25/08/09,07:06:38,04,10,1, 11.9,1,1, 17.511, 10522.341, 498.696, 52981.521 25/08/09,07:06:38,05,10,1, 11.9,1,1, 17.511, 10522.322, 498.656, 52981.504 25/08/09,07:06:38,06,10,1, 11.9,1,1, 17.511, 10522.319, 498.735, 52981.512 25/08/09,07:06:38,07,10,1, 11.9,1,1, 17.511, 10522.325, 498.638, 52981.473 25/08/09,07:06:38,08,10,1, 11.9,1,1, 17.511, 10522.339, 498.732, 52981.497 25/08/09,07:06:38,09,10,1, 11.9,1,1, 17.511, 10522.291, 498.698, 52981.458 25/08/09,07:06:38,10,10,1, 11.9,1,1, 17.511, 10522.311, 498.726, 52981.512 25/08/09,07:06:38,11,10,1, 11.9,1,1, 17.511, 10522.286, 498.749, 52981.501 25/08/09,07:06:38,12,10,1, 11.9,1,1, 17.511, 10522.289, 498.744, 52981.486 25/08/09,07:06:38,13,10,1, 11.9,1,1, 17.511, 10522.328, 498.809, 52981.553 25/08/09,07:06:38,14,10,1, 11.9,1,1, 17.511, 10522.282, 498.738, 52981.445 25/08/09,07:06:38,15,10,1, 11.9,1,1, 17.511, 10522.332, 498.810, 52981.498 25/08/09,07:06:38,16,10,1, 11.9,1,1, 17.511, 10522.281, 498.780, 52981.445 25/08/09,07:06:38,17,10,1, 11.9,1,1, 17.511, 10522.308, 498.839, 52981.473 25/08/09,07:06:38,18,10,1, 11.9,1,1, 17.511, 10522.315, 498.831, 52981.466 25/08/09,07:06:38,19,10,1, 11.9,1,1, 17.511, 10522.306, 498.820, 52981.413 25/08/09,07:06:39,00,09,1, 11.9,1,1, 17.514, 10522.304, 498.820, 52981.413 25/08/09,07:06:39,01,09,1, 11.9,1,1, 17.514, 10522.321, 498.823, 52981.349 25/08/09,07:06:39,02,09,1, 11.9,1,1, 17.514, 10522.325, 498.892, 52981.422 25/08/09,07:06:39,03,09,1, 11.9,1,1, 17.514, 10522.313, 498.808, 52981.317 25/08/09,07:06:39,04,09,1, 11.9,1,1, 17.514, 10522.326, 498.889, 52981.407 25/08/09,07:06:39,05,09,1, 11.9,1,1, 17.514, 10522.293, 498.857, 52981.321 25/08/09,07:06:39,06,09,1, 11.9,1,1, 17.514, 10522.301, 498.866, 52981.372 25/08/09,07:06:39,07,09,1, 11.9,1,1, 17.514, 10522.284, 498.926, 52981.386 25/08/09,07:06:39,08,09,1, 11.9,1,1, 17.514, 10522.298, 498.851, 52981.303 25/08/09,07:06:39,09,09,1, 11.9,1,1, 17.514, 10522.323, 498.948, 52981.315 25/08/09,07:06:39,10,09,1, 11.9,1,1, 17.514, 10522.290, 498.919, 52981.367 25/08/09,07:06:39,11,09,1, 11.9,1,1, 17.514, 10522.315, 498.907, 52981.284 25/08/09,07:06:39,12,09,1, 11.9,1,1, 17.514, 10522.326, 498.994, 52981.355 25/08/09,07:06:39,13,09,1, 11.9,1,1, 17.514, 10522.277, 498.893, 52981.294 25/08/09,07:06:39,14,09,1, 11.9,1,1, 17.514, 10522.321, 498.990, 52981.367 25/08/09,07:06:39,15,09,1, 11.9,1,1, 17.514, 10522.270, 498.964, 52981.289 25/08/09,07:06:39,16,09,1, 11.9,1,1, 17.514, 10522.316, 498.927, 52981.219 25/08/09,07:06:39,17,09,1, 11.9,1,1, 17.514, 10522.307, 498.987, 52981.218 25/08/09,07:06:39,18,09,1, 11.9,1,1, 17.514, 10522.287, 498.929, 52981.206 25/08/09,07:06:39,19,09,1, 11.9,1,1, 17.514, 10522.323, 499.058, 52981.334 25/08/09,07:06:40,00,09,1, 11.9,1,1, 17.515, 10522.320, 499.058, 52981.334 25/08/09,07:06:40,01,09,1, 11.9,1,1, 17.515, 10522.291, 498.988, 52981.267 25/08/09,07:06:40,02,09,1, 11.9,1,1, 17.515, 10522.307, 499.028, 52981.218 25/08/09,07:06:40,03,09,1, 11.9,1,1, 17.515, 10522.307, 498.989, 52981.234 25/08/09,07:06:40,04,09,1, 11.9,1,1, 17.515, 10522.302, 499.066, 52981.281 25/08/09,07:06:40,05,09,1, 11.9,1,1, 17.515, 10522.318, 499.015, 52981.155 25/08/09,07:06:40,06,09,1, 11.9,1,1, 17.515, 10522.309, 499.032, 52981.199 25/08/09,07:06:40,07,09,1, 11.9,1,1, 17.515, 10522.315, 499.086, 52981.226 25/08/09,07:06:40,08,09,1, 11.9,1,1, 17.515, 10522.300, 499.008, 52981.209 25/08/09,07:06:40,09,09,1, 11.9,1,1, 17.515, 10522.322, 499.107, 52981.191 25/08/09,07:06:40,10,09,1, 11.9,1,1, 17.515, 10522.292, 499.009, 52981.135 25/08/09,07:06:40,11,09,1, 11.9,1,1, 17.515, 10522.338, 499.032, 52981.188 25/08/09,07:06:40,12,09,1, 11.9,1,1, 17.515, 10522.317, 499.088, 52981.128 25/08/09,07:06:40,13,09,1, 11.9,1,1, 17.515, 10522.333, 499.035, 52981.099 25/08/09,07:06:40,14,09,1, 11.9,1,1, 17.515, 10522.324, 499.149, 52981.232 25/08/09,07:06:40,15,09,1, 11.9,1,1, 17.515, 10522.302, 499.067, 52981.097 25/08/09,07:06:40,16,09,1, 11.9,1,1, 17.515, 10522.343, 499.093, 52981.124 25/08/09,07:06:40,17,09,1, 11.9,1,1, 17.515, 10522.328, 499.142, 52981.086 25/08/09,07:06:40,18,09,1, 11.9,1,1, 17.515, 10522.309, 499.059, 52981.091 25/08/09,07:06:40,19,09,1, 11.9,1,1, 17.515, 10522.325, 499.149, 52981.047 25/08/09,07:06:41,00,09,1, 11.9,1,1, 17.514, 10522.320, 499.149, 52981.047 25/08/09,07:06:41,01,09,1, 11.9,1,1, 17.514, 10522.344, 499.103, 52981.042 25/08/09,07:06:41,02,09,1, 11.9,1,1, 17.514, 10522.317, 499.132, 52981.063 25/08/09,07:06:41,03,09,1, 11.9,1,1, 17.514, 10522.327, 499.077, 52981.053 25/08/09,07:06:41,04,09,1, 11.9,1,1, 17.514, 10522.357, 499.141, 52981.084 25/08/09,07:06:41,05,09,1, 11.9,1,1, 17.514, 10522.335, 499.104, 52981.049 25/08/09,07:06:41,06,09,1, 11.9,1,1, 17.514, 10522.347, 499.122, 52981.084 25/08/09,07:06:41,07,09,1, 11.9,1,1, 17.514, 10522.354, 499.151, 52981.054 25/08/09,07:06:41,08,09,1, 11.9,1,1, 17.514, 10522.327, 499.062, 52981.018 25/08/09,07:06:41,09,09,1, 11.9,1,1, 17.514, 10522.344, 499.154, 52981.015 25/08/09,07:06:41,10,09,1, 11.9,1,1, 17.514, 10522.346, 499.091, 52980.976 25/08/09,07:06:41,11,09,1, 11.9,1,1, 17.514, 10522.361, 499.076, 52981.008 25/08/09,07:06:41,12,09,1, 11.9,1,1, 17.514, 10522.361, 499.136, 52981.006 25/08/09,07:06:41,13,09,1, 11.9,1,1, 17.514, 10522.353, 499.064, 52980.946 25/08/09,07:06:41,14,09,1, 11.9,1,1, 17.514, 10522.379, 499.153, 52981.032 25/08/09,07:06:41,15,09,1, 11.9,1,1, 17.514, 10522.332, 499.104, 52980.993 25/08/09,07:06:41,16,09,1, 11.9,1,1, 17.514, 10522.349, 499.102, 52980.918 25/08/09,07:06:41,17,09,1, 11.9,1,1, 17.514, 10522.360, 499.166, 52980.878 25/08/09,07:06:41,18,09,1, 11.9,1,1, 17.514, 10522.360, 499.054, 52980.853 25/08/09,07:06:41,19,09,1, 11.9,1,1, 17.514, 10522.358, 499.128, 52980.940 25/08/09,07:06:42,00,09,1, 11.9,1,1, 17.516, 10522.354, 499.128, 52980.940 25/08/09,07:06:42,01,09,1, 11.9,1,1, 17.516, 10522.358, 499.065, 52980.852 25/08/09,07:06:42,02,09,1, 11.9,1,1, 17.516, 10522.359, 499.149, 52980.854 25/08/09,07:06:42,03,09,1, 11.9,1,1, 17.516, 10522.331, 499.074, 52980.818 25/08/09,07:06:42,04,09,1, 11.9,1,1, 17.516, 10522.390, 499.140, 52980.880 25/08/09,07:06:42,05,09,1, 11.9,1,1, 17.516, 10522.387, 499.116, 52980.852 25/08/09,07:06:42,06,09,1, 11.9,1,1, 17.516, 10522.362, 499.076, 52980.824 25/08/09,07:06:42,07,09,1, 11.9,1,1, 17.516, 10522.391, 499.165, 52980.848 25/08/09,07:06:42,08,09,1, 11.9,1,1, 17.516, 10522.348, 499.058, 52980.772 25/08/09,07:06:42,09,09,1, 11.9,1,1, 17.516, 10522.384, 499.107, 52980.763 25/08/09,07:06:42,10,09,1, 11.9,1,1, 17.516, 10522.363, 499.114, 52980.831 25/08/09,07:06:42,11,09,1, 11.9,1,1, 17.516, 10522.364, 499.054, 52980.784 25/08/09,07:06:42,12,09,1, 11.9,1,1, 17.516, 10522.404, 499.150, 52980.793 25/08/09,07:06:42,13,09,1, 11.9,1,1, 17.516, 10522.389, 499.062, 52980.722 25/08/09,07:06:42,14,09,1, 11.9,1,1, 17.516, 10522.401, 499.105, 52980.746 25/08/09,07:06:42,15,09,1, 11.9,1,1, 17.516, 10522.394, 499.111, 52980.705 25/08/09,07:06:42,16,09,1, 11.9,1,1, 17.516, 10522.366, 499.050, 52980.668 25/08/09,07:06:42,17,09,1, 11.9,1,1, 17.516, 10522.407, 499.173, 52980.746 25/08/09,07:06:42,18,09,1, 11.9,1,1, 17.516, 10522.414, 499.081, 52980.686 25/08/09,07:06:42,19,09,1, 11.9,1,1, 17.516, 10522.433, 499.105, 52980.740 25/08/09,07:06:43,00,09,1, 11.9,1,1, 17.512, 10522.429, 499.105, 52980.740 25/08/09,07:06:43,01,09,1, 11.9,1,1, 17.512, 10522.445, 499.067, 52980.657 25/08/09,07:06:43,02,09,1, 11.9,1,1, 17.512, 10522.444, 499.127, 52980.694 25/08/09,07:06:43,03,09,1, 11.9,1,1, 17.512, 10522.428, 499.098, 52980.604 25/08/09,07:06:43,04,09,1, 11.9,1,1, 17.512, 10522.436, 499.107, 52980.672 25/08/09,07:06:43,05,09,1, 11.9,1,1, 17.512, 10522.432, 499.172, 52980.669 25/08/09,07:06:43,06,09,1, 11.9,1,1, 17.512, 10522.433, 499.068, 52980.560 25/08/09,07:06:43,07,09,1, 11.9,1,1, 17.512, 10522.475, 499.156, 52980.691 25/08/09,07:06:43,08,09,1, 11.9,1,1, 17.512, 10522.462, 499.127, 52980.595 25/08/09,07:06:43,09,09,1, 11.9,1,1, 17.512, 10522.461, 499.084, 52980.597 25/08/09,07:06:43,10,09,1, 11.9,1,1, 17.512, 10522.469, 499.155, 52980.633 25/08/09,07:06:43,11,09,1, 11.9,1,1, 17.512, 10522.463, 499.069, 52980.559 25/08/09,07:06:43,12,09,1, 11.9,1,1, 17.512, 10522.487, 499.120, 52980.590 25/08/09,07:06:43,13,09,1, 11.9,1,1, 17.512, 10522.480, 499.117, 52980.545 25/08/09,07:06:43,14,09,1, 11.9,1,1, 17.512, 10522.475, 499.076, 52980.518 25/08/09,07:06:43,15,09,1, 11.9,1,1, 17.512, 10522.513, 499.185, 52980.627 25/08/09,07:06:43,16,09,1, 11.9,1,1, 17.512, 10522.495, 499.096, 52980.464 25/08/09,07:06:43,17,09,1, 11.9,1,1, 17.512, 10522.528, 499.118, 52980.535 25/08/09,07:06:43,18,09,1, 11.9,1,1, 17.512, 10522.514, 499.185, 52980.534 25/08/09,07:06:43,19,09,1, 11.9,1,1, 17.512, 10522.516, 499.042, 52980.401 25/08/09,07:06:44,00,09,1, 11.9,1,1, 17.517, 10522.512, 499.042, 52980.401 25/08/09,07:06:44,01,09,1, 11.9,1,1, 17.517, 10522.520, 499.083, 52980.486 25/08/09,07:06:44,02,09,1, 11.9,1,1, 17.517, 10522.539, 499.060, 52980.521 25/08/09,07:06:44,03,09,1, 11.9,1,1, 17.517, 10522.535, 499.144, 52980.549 25/08/09,07:06:44,04,09,1, 11.9,1,1, 17.517, 10522.530, 499.041, 52980.477 25/08/09,07:06:44,05,09,1, 11.9,1,1, 17.517, 10522.571, 499.117, 52980.443 25/08/09,07:06:44,06,09,1, 11.9,1,1, 17.517, 10522.567, 499.113, 52980.470 25/08/09,07:06:44,07,09,1, 11.9,1,1, 17.517, 10522.556, 499.062, 52980.401 25/08/09,07:06:44,08,09,1, 11.9,1,1, 17.517, 10522.578, 499.109, 52980.497 25/08/09,07:06:44,09,09,1, 11.9,1,1, 17.517, 10522.545, 499.032, 52980.420 25/08/09,07:06:44,10,09,1, 11.9,1,1, 17.517, 10522.571, 499.067, 52980.405 25/08/09,07:06:44,11,09,1, 11.9,1,1, 17.517, 10522.576, 499.080, 52980.394 25/08/09,07:06:44,12,09,1, 11.9,1,1, 17.517, 10522.574, 499.009, 52980.324 25/08/09,07:06:44,13,09,1, 11.9,1,1, 17.517, 10522.598, 499.075, 52980.420 25/08/09,07:06:44,14,09,1, 11.9,1,1, 17.517, 10522.607, 499.013, 52980.355 25/08/09,07:06:44,15,09,1, 11.9,1,1, 17.517, 10522.582, 499.028, 52980.356 25/08/09,07:06:44,16,09,1, 11.9,1,1, 17.517, 10522.606, 499.065, 52980.371 25/08/09,07:06:44,17,09,1, 11.9,1,1, 17.517, 10522.571, 498.982, 52980.341 25/08/09,07:06:44,18,09,1, 11.9,1,1, 17.517, 10522.623, 499.050, 52980.379 25/08/09,07:06:44,19,09,1, 11.9,1,1, 17.517, 10522.597, 499.015, 52980.268 25/08/09,07:06:45,00,09,1, 11.9,1,1, 17.512, 10522.596, 499.015, 52980.268 25/08/09,07:06:45,01,09,1, 11.9,1,1, 17.512, 10522.607, 499.048, 52980.310 25/08/09,07:06:45,02,09,1, 11.9,1,1, 17.512, 10522.579, 498.928, 52980.234 25/08/09,07:06:45,03,09,1, 11.9,1,1, 17.512, 10522.615, 498.996, 52980.269 25/08/09,07:06:45,04,09,1, 11.9,1,1, 17.512, 10522.612, 499.001, 52980.285 25/08/09,07:06:45,05,09,1, 11.9,1,1, 17.512, 10522.607, 498.936, 52980.166 25/08/09,07:06:45,06,09,1, 11.9,1,1, 17.512, 10522.615, 499.029, 52980.282 25/08/09,07:06:45,07,09,1, 11.9,1,1, 17.512, 10522.609, 498.953, 52980.213 25/08/09,07:06:45,08,09,1, 11.9,1,1, 17.512, 10522.622, 498.966, 52980.262 25/08/09,07:06:45,09,09,1, 11.9,1,1, 17.512, 10522.635, 499.007, 52980.243 25/08/09,07:06:45,10,09,1, 11.9,1,1, 17.512, 10522.611, 498.894, 52980.148 25/08/09,07:06:45,11,09,1, 11.9,1,1, 17.512, 10522.640, 498.971, 52980.142 25/08/09,07:06:45,12,09,1, 11.9,1,1, 17.512, 10522.622, 498.947, 52980.131 25/08/09,07:06:45,13,09,1, 11.9,1,1, 17.512, 10522.620, 498.901, 52980.096 25/08/09,07:06:45,14,09,1, 11.9,1,1, 17.512, 10522.642, 498.995, 52980.220 25/08/09,07:06:45,15,09,1, 11.9,1,1, 17.512, 10522.630, 498.890, 52980.075 25/08/09,07:06:45,16,09,1, 11.9,1,1, 17.512, 10522.638, 498.947, 52980.131 25/08/09,07:06:45,17,09,1, 11.9,1,1, 17.512, 10522.641, 498.999, 52980.166 25/08/09,07:06:45,18,09,1, 11.9,1,1, 17.512, 10522.631, 498.892, 52980.057 25/08/09,07:06:45,19,09,1, 11.9,1,1, 17.512, 10522.657, 498.969, 52980.123 25/08/09,07:06:46,00,09,1, 11.9,1,1, 17.512, 10522.654, 498.969, 52980.123 25/08/09,07:06:46,01,09,1, 11.9,1,1, 17.512, 10522.650, 498.891, 52980.064 25/08/09,07:06:46,02,09,1, 11.9,1,1, 17.512, 10522.675, 498.976, 52980.136 25/08/09,07:06:46,03,09,1, 11.9,1,1, 17.512, 10522.652, 498.856, 52980.010 25/08/09,07:06:46,04,09,1, 11.9,1,1, 17.512, 10522.694, 498.901, 52980.051 25/08/09,07:06:46,05,09,1, 11.9,1,1, 17.512, 10522.658, 498.904, 52980.041 25/08/09,07:06:46,06,09,1, 11.9,1,1, 17.512, 10522.667, 498.815, 52979.972 25/08/09,07:06:46,07,09,1, 11.9,1,1, 17.512, 10522.677, 498.896, 52980.018 25/08/09,07:06:46,08,09,1, 11.9,1,1, 17.512, 10522.667, 498.817, 52979.937 25/08/09,07:06:46,09,09,1, 11.9,1,1, 17.512, 10522.683, 498.841, 52979.952 25/08/09,07:06:46,10,09,1, 11.9,1,1, 17.512, 10522.690, 498.887, 52979.959 25/08/09,07:06:46,11,09,1, 11.9,1,1, 17.512, 10522.645, 498.800, 52979.909 25/08/09,07:06:46,12,09,1, 11.9,1,1, 17.512, 10522.682, 498.876, 52979.969 25/08/09,07:06:46,13,09,1, 11.9,1,1, 17.512, 10522.691, 498.848, 52979.958 25/08/09,07:06:46,14,09,1, 11.9,1,1, 17.512, 10522.695, 498.779, 52979.849 25/08/09,07:06:46,15,09,1, 11.9,1,1, 17.512, 10522.698, 498.862, 52979.977 25/08/09,07:06:46,16,09,1, 11.9,1,1, 17.512, 10522.684, 498.758, 52979.794 25/08/09,07:06:46,17,09,1, 11.9,1,1, 17.512, 10522.695, 498.769, 52979.892 25/08/09,07:06:46,18,09,1, 11.9,1,1, 17.512, 10522.688, 498.828, 52979.887 25/08/09,07:06:46,19,09,1, 11.9,1,1, 17.512, 10522.676, 498.732, 52979.857 25/08/09,07:06:47,00,09,1, 11.9,1,1, 17.514, 10522.671, 498.732, 52979.857 25/08/09,07:06:47,01,09,1, 11.9,1,1, 17.514, 10522.703, 498.771, 52979.825 25/08/09,07:06:47,02,09,1, 11.9,1,1, 17.514, 10522.697, 498.720, 52979.858 25/08/09,07:06:47,03,09,1, 11.9,1,1, 17.514, 10522.723, 498.780, 52979.852 25/08/09,07:06:47,04,09,1, 11.9,1,1, 17.514, 10522.680, 498.690, 52979.757 25/08/09,07:06:47,05,09,1, 11.9,1,1, 17.514, 10522.698, 498.722, 52979.817 25/08/09,07:06:47,06,09,1, 11.9,1,1, 17.514, 10522.691, 498.739, 52979.772 25/08/09,07:06:47,07,09,1, 11.9,1,1, 17.514, 10522.689, 498.653, 52979.711 25/08/09,07:06:47,08,09,1, 11.9,1,1, 17.514, 10522.696, 498.725, 52979.798 25/08/09,07:06:47,09,09,1, 11.9,1,1, 17.514, 10522.681, 498.691, 52979.765 25/08/09,07:06:47,10,09,1, 11.9,1,1, 17.514, 10522.705, 498.632, 52979.784 25/08/09,07:06:47,11,09,1, 11.9,1,1, 17.514, 10522.686, 498.720, 52979.815 25/08/09,07:06:47,12,09,1, 11.9,1,1, 17.514, 10522.676, 498.615, 52979.681 25/08/09,07:06:47,13,09,1, 11.9,1,1, 17.514, 10522.692, 498.636, 52979.785 25/08/09,07:06:47,14,09,1, 11.9,1,1, 17.514, 10522.682, 498.659, 52979.726 25/08/09,07:06:47,15,09,1, 11.9,1,1, 17.514, 10522.697, 498.551, 52979.667 25/08/09,07:06:47,16,09,1, 11.9,1,1, 17.514, 10522.710, 498.644, 52979.710 25/08/09,07:06:47,17,09,1, 11.9,1,1, 17.514, 10522.673, 498.590, 52979.650 25/08/09,07:06:47,18,09,1, 11.9,1,1, 17.514, 10522.691, 498.565, 52979.632 25/08/09,07:06:47,19,09,1, 11.9,1,1, 17.514, 10522.686, 498.654, 52979.653 25/08/09,07:06:48,00,09,1, 11.9,1,1, 17.513, 10522.679, 498.654, 52979.653 25/08/09,07:06:48,01,09,1, 11.9,1,1, 17.513, 10522.670, 498.605, 52979.642 25/08/09,07:06:48,02,09,1, 11.9,1,1, 17.513, 10522.658, 498.625, 52979.654 25/08/09,07:06:48,03,09,1, 11.9,1,1, 17.513, 10522.654, 498.532, 52979.538 25/08/09,07:06:48,04,09,1, 11.9,1,1, 17.513, 10522.691, 498.592, 52979.648 25/08/09,07:06:48,05,09,1, 11.9,1,1, 17.513, 10522.648, 498.564, 52979.637 25/08/09,07:06:48,06,09,1, 11.9,1,1, 17.513, 10522.645, 498.492, 52979.609 25/08/09,07:06:48,07,09,1, 11.9,1,1, 17.513, 10522.688, 498.594, 52979.614 25/08/09,07:06:48,08,09,1, 11.9,1,1, 17.513, 10522.643, 498.525, 52979.542 25/08/09,07:06:48,09,09,1, 11.9,1,1, 17.513, 10522.656, 498.518, 52979.507 25/08/09,07:06:48,10,09,1, 11.9,1,1, 17.513, 10522.661, 498.550, 52979.518 25/08/09,07:06:48,11,09,1, 11.9,1,1, 17.513, 10522.650, 498.456, 52979.513 25/08/09,07:06:48,12,09,1, 11.9,1,1, 17.513, 10522.643, 498.522, 52979.550 25/08/09,07:06:48,13,09,1, 11.9,1,1, 17.513, 10522.650, 498.512, 52979.481 25/08/09,07:06:48,14,09,1, 11.9,1,1, 17.513, 10522.635, 498.422, 52979.503 25/08/09,07:06:48,15,09,1, 11.9,1,1, 17.513, 10522.639, 498.534, 52979.513 25/08/09,07:06:48,16,09,1, 11.9,1,1, 17.513, 10522.624, 498.459, 52979.469 25/08/09,07:06:48,17,09,1, 11.9,1,1, 17.513, 10522.633, 498.441, 52979.440 25/08/09,07:06:48,18,09,1, 11.9,1,1, 17.513, 10522.651, 498.507, 52979.490 25/08/09,07:06:48,19,09,1, 11.9,1,1, 17.513, 10522.621, 498.429, 52979.427 25/08/09,07:06:49,00,09,1, 11.9,1,1, 17.514, 10522.621, 498.429, 52979.427 25/08/09,07:06:49,01,09,1, 11.9,1,1, 17.514, 10522.633, 498.461, 52979.436 25/08/09,07:06:49,02,09,1, 11.9,1,1, 17.514, 10522.621, 498.386, 52979.385 25/08/09,07:06:49,03,09,1, 11.9,1,1, 17.514, 10522.670, 498.464, 52979.355 25/08/09,07:06:49,04,09,1, 11.9,1,1, 17.514, 10522.627, 498.421, 52979.391 25/08/09,07:06:49,05,09,1, 11.9,1,1, 17.514, 10522.621, 498.365, 52979.343 25/08/09,07:06:49,06,09,1, 11.9,1,1, 17.514, 10522.650, 498.456, 52979.398 25/08/09,07:06:49,07,09,1, 11.9,1,1, 17.514, 10522.604, 498.336, 52979.288 25/08/09,07:06:49,08,09,1, 11.9,1,1, 17.514, 10522.612, 498.362, 52979.327 25/08/09,07:06:49,09,09,1, 11.9,1,1, 17.514, 10522.638, 498.395, 52979.326 25/08/09,07:06:49,10,09,1, 11.9,1,1, 17.514, 10522.583, 498.290, 52979.246 25/08/09,07:06:49,11,09,1, 11.9,1,1, 17.514, 10522.608, 498.365, 52979.299 25/08/09,07:06:49,12,09,1, 11.9,1,1, 17.514, 10522.598, 498.330, 52979.298 25/08/09,07:06:49,13,09,1, 11.9,1,1, 17.514, 10522.586, 498.277, 52979.269 25/08/09,07:06:49,14,09,1, 11.9,1,1, 17.514, 10522.580, 498.355, 52979.281 25/08/09,07:06:49,15,09,1, 11.9,1,1, 17.514, 10522.583, 498.276, 52979.178 25/08/09,07:06:49,16,09,1, 11.9,1,1, 17.514, 10522.580, 498.291, 52979.230 25/08/09,07:06:49,17,09,1, 11.9,1,1, 17.514, 10522.564, 498.317, 52979.213 25/08/09,07:06:49,18,09,1, 11.9,1,1, 17.514, 10522.547, 498.219, 52979.209 25/08/09,07:06:49,19,09,1, 11.9,1,1, 17.514, 10522.563, 498.279, 52979.228 25/08/09,07:06:50,00,09,1, 11.9,1,1, 17.511, 10522.562, 498.279, 52979.228 25/08/09,07:06:50,01,09,1, 11.9,1,1, 17.511, 10522.532, 498.190, 52979.121 25/08/09,07:06:50,02,09,1, 11.9,1,1, 17.511, 10522.528, 498.295, 52979.210 25/08/09,07:06:50,03,09,1, 11.9,1,1, 17.511, 10522.522, 498.199, 52979.137 25/08/09,07:06:50,04,09,1, 11.9,1,1, 17.511, 10522.516, 498.204, 52979.211 25/08/09,07:06:50,05,09,1, 11.9,1,1, 17.511, 10522.535, 498.223, 52979.135 25/08/09,07:06:50,06,09,1, 11.9,1,1, 17.511, 10522.484, 498.153, 52979.155 25/08/09,07:06:50,07,09,1, 11.9,1,1, 17.511, 10522.490, 498.179, 52979.180 25/08/09,07:06:50,08,09,1, 11.9,1,1, 17.511, 10522.502, 498.183, 52979.084 25/08/09,07:06:50,09,09,1, 11.9,1,1, 17.511, 10522.449, 498.136, 52979.120 25/08/09,07:06:50,10,09,1, 11.9,1,1, 17.511, 10522.470, 498.215, 52979.153 25/08/09,07:06:50,11,09,1, 11.9,1,1, 17.511, 10522.467, 498.147, 52979.109 25/08/09,07:06:50,12,09,1, 11.9,1,1, 17.511, 10522.470, 498.113, 52979.023 25/08/09,07:06:50,13,09,1, 11.9,1,1, 17.511, 10522.478, 498.203, 52979.051 25/08/09,07:06:50,14,09,1, 11.9,1,1, 17.511, 10522.435, 498.064, 52978.997 25/08/09,07:06:50,15,09,1, 11.9,1,1, 17.511, 10522.433, 498.088, 52979.068 25/08/09,07:06:50,16,09,1, 11.9,1,1, 17.511, 10522.422, 498.141, 52979.059 25/08/09,07:06:50,17,09,1, 11.9,1,1, 17.511, 10522.398, 498.031, 52979.029 25/08/09,07:06:50,18,09,1, 11.9,1,1, 17.511, 10522.448, 498.077, 52978.990 25/08/09,07:06:50,19,09,1, 11.9,1,1, 17.511, 10522.425, 498.105, 52979.015 25/08/09,07:06:51,00,09,1, 11.9,1,1, 17.513, 10522.420, 498.105, 52979.015 25/08/09,07:06:51,01,09,1, 11.9,1,1, 17.513, 10522.439, 498.082, 52978.973 25/08/09,07:06:51,02,09,1, 11.9,1,1, 17.513, 10522.410, 498.012, 52978.892 25/08/09,07:06:51,03,09,1, 11.9,1,1, 17.513, 10522.385, 497.969, 52978.851 25/08/09,07:06:51,04,09,1, 11.9,1,1, 17.513, 10522.416, 498.064, 52978.949 25/08/09,07:06:51,05,09,1, 11.9,1,1, 17.513, 10522.377, 497.959, 52978.892 25/08/09,07:06:51,06,09,1, 11.9,1,1, 17.513, 10522.361, 497.945, 52978.927 25/08/09,07:06:51,07,09,1, 11.9,1,1, 17.513, 10522.381, 498.006, 52978.946 25/08/09,07:06:51,08,09,1, 11.9,1,1, 17.513, 10522.338, 497.911, 52978.874 25/08/09,07:06:51,09,09,1, 11.9,1,1, 17.513, 10522.358, 497.937, 52978.872 25/08/09,07:06:51,10,09,1, 11.9,1,1, 17.513, 10522.336, 497.941, 52978.899 25/08/09,07:06:51,11,09,1, 11.9,1,1, 17.513, 10522.332, 497.865, 52978.845 25/08/09,07:06:51,12,09,1, 11.9,1,1, 17.513, 10522.331, 497.930, 52978.890 25/08/09,07:06:51,13,09,1, 11.9,1,1, 17.513, 10522.331, 497.890, 52978.809 25/08/09,07:06:51,14,09,1, 11.9,1,1, 17.513, 10522.305, 497.814, 52978.762 25/08/09,07:06:51,15,09,1, 11.9,1,1, 17.513, 10522.306, 497.874, 52978.884 25/08/09,07:06:51,16,09,1, 11.9,1,1, 17.513, 10522.271, 497.805, 52978.698 25/08/09,07:06:51,17,09,1, 11.9,1,1, 17.513, 10522.297, 497.783, 52978.791 25/08/09,07:06:51,18,09,1, 11.9,1,1, 17.513, 10522.288, 497.845, 52978.790 25/08/09,07:06:51,19,09,1, 11.9,1,1, 17.513, 10522.262, 497.748, 52978.802 25/08/09,07:06:52,00,09,1, 11.9,1,1, 17.511, 10522.262, 497.748, 52978.802 25/08/09,07:06:52,01,09,1, 11.9,1,1, 17.511, 10522.222, 497.805, 52978.710 25/08/09,07:06:52,02,09,1, 11.9,1,1, 17.511, 10522.236, 497.714, 52978.673 25/08/09,07:06:52,03,09,1, 11.9,1,1, 17.511, 10522.236, 497.779, 52978.675 25/08/09,07:06:52,04,09,1, 11.9,1,1, 17.511, 10522.199, 497.721, 52978.684 25/08/09,07:06:52,05,09,1, 11.9,1,1, 17.511, 10522.204, 497.649, 52978.605 25/08/09,07:06:52,06,09,1, 11.9,1,1, 17.511, 10522.197, 497.736, 52978.662 25/08/09,07:06:52,07,09,1, 11.9,1,1, 17.511, 10522.163, 497.648, 52978.579 25/08/09,07:06:52,08,09,1, 11.9,1,1, 17.511, 10522.177, 497.626, 52978.560 25/08/09,07:06:52,09,09,1, 11.9,1,1, 17.511, 10522.182, 497.683, 52978.649 25/08/09,07:06:52,10,09,1, 11.9,1,1, 17.511, 10522.151, 497.576, 52978.563 25/08/09,07:06:52,11,09,1, 11.9,1,1, 17.511, 10522.145, 497.612, 52978.535 25/08/09,07:06:52,12,09,1, 11.9,1,1, 17.511, 10522.151, 497.624, 52978.572 25/08/09,07:06:52,13,09,1, 11.9,1,1, 17.511, 10522.111, 497.491, 52978.451 25/08/09,07:06:52,14,09,1, 11.9,1,1, 17.511, 10522.134, 497.574, 52978.558 25/08/09,07:06:52,15,09,1, 11.9,1,1, 17.511, 10522.112, 497.531, 52978.501 25/08/09,07:06:52,16,09,1, 11.9,1,1, 17.511, 10522.110, 497.420, 52978.426 25/08/09,07:06:52,17,09,1, 11.9,1,1, 17.511, 10522.125, 497.520, 52978.493 25/08/09,07:06:52,18,09,1, 11.9,1,1, 17.511, 10522.107, 497.448, 52978.424 25/08/09,07:06:52,19,09,1, 11.9,1,1, 17.511, 10522.101, 497.399, 52978.419 25/08/09,07:06:53,00,09,1, 12.0,1,1, 17.511, 10522.095, 497.399, 52978.419 25/08/09,07:06:53,01,09,1, 12.0,1,1, 17.511, 10522.050, 497.346, 52978.442 25/08/09,07:06:53,02,09,1, 12.0,1,1, 17.511, 10522.056, 497.339, 52978.419 25/08/09,07:06:53,03,09,1, 12.0,1,1, 17.511, 10522.057, 497.372, 52978.357 25/08/09,07:06:53,04,09,1, 12.0,1,1, 17.511, 10522.020, 497.278, 52978.340 25/08/09,07:06:53,05,09,1, 12.0,1,1, 17.511, 10522.036, 497.297, 52978.399 25/08/09,07:06:53,06,09,1, 12.0,1,1, 17.511, 10522.039, 497.335, 52978.428 25/08/09,07:06:53,07,09,1, 12.0,1,1, 17.511, 10522.002, 497.189, 52978.295 25/08/09,07:06:53,08,09,1, 12.0,1,1, 17.511, 10522.007, 497.244, 52978.374 25/08/09,07:06:53,09,09,1, 12.0,1,1, 17.511, 10521.977, 497.192, 52978.248 25/08/09,07:06:53,10,09,1, 12.0,1,1, 17.511, 10521.956, 497.140, 52978.227 25/08/09,07:06:53,11,09,1, 12.0,1,1, 17.511, 10521.965, 497.182, 52978.273 25/08/09,07:06:53,12,09,1, 12.0,1,1, 17.511, 10521.956, 497.124, 52978.247 25/08/09,07:06:53,13,09,1, 12.0,1,1, 17.511, 10521.947, 497.049, 52978.209 25/08/09,07:06:53,14,09,1, 12.0,1,1, 17.511, 10521.944, 497.130, 52978.319 25/08/09,07:06:53,15,09,1, 12.0,1,1, 17.511, 10521.930, 497.035, 52978.224 25/08/09,07:06:53,16,09,1, 12.0,1,1, 17.511, 10521.911, 496.991, 52978.174 25/08/09,07:06:53,17,09,1, 12.0,1,1, 17.511, 10521.917, 497.039, 52978.163 25/08/09,07:06:53,18,09,1, 12.0,1,1, 17.511, 10521.929, 496.910, 52978.173 25/08/09,07:06:53,19,09,1, 12.0,1,1, 17.511, 10521.925, 496.950, 52978.110 25/08/09,07:06:54,00,09,1, 12.0,1,1, 17.509, 10521.920, 496.950, 52978.110 25/08/09,07:06:54,01,09,1, 12.0,1,1, 17.509, 10521.871, 496.858, 52978.189 25/08/09,07:06:54,02,09,1, 12.0,1,1, 17.509, 10521.900, 496.865, 52978.139 25/08/09,07:06:54,03,09,1, 12.0,1,1, 17.509, 10521.858, 496.825, 52978.107 25/08/09,07:06:54,04,09,1, 12.0,1,1, 17.509, 10521.883, 496.750, 52978.005 25/08/09,07:06:54,05,09,1, 12.0,1,1, 17.509, 10521.889, 496.801, 52978.070 25/08/09,07:06:54,06,09,1, 12.0,1,1, 17.509, 10521.918, 496.720, 52978.089 25/08/09,07:06:54,07,09,1, 12.0,1,1, 17.509, 10521.860, 496.685, 52978.039 25/08/09,07:06:54,08,09,1, 12.0,1,1, 17.509, 10521.871, 496.715, 52978.088 25/08/09,07:06:54,09,09,1, 12.0,1,1, 17.509, 10521.863, 496.641, 52977.955 25/08/09,07:06:54,10,09,1, 12.0,1,1, 17.509, 10521.866, 496.571, 52977.946 25/08/09,07:06:54,11,09,1, 12.0,1,1, 17.509, 10521.867, 496.626, 52977.993 25/08/09,07:06:54,12,09,1, 12.0,1,1, 17.509, 10521.815, 496.500, 52977.931 25/08/09,07:06:54,13,09,1, 12.0,1,1, 17.509, 10521.857, 496.493, 52977.964 25/08/09,07:06:54,14,09,1, 12.0,1,1, 17.509, 10521.849, 496.522, 52977.875 25/08/09,07:06:54,15,09,1, 12.0,1,1, 17.509, 10521.807, 496.395, 52977.906 25/08/09,07:06:54,16,09,1, 12.0,1,1, 17.509, 10521.834, 496.414, 52977.877 25/08/09,07:06:54,17,09,1, 12.0,1,1, 17.509, 10521.834, 496.413, 52977.948 25/08/09,07:06:54,18,09,1, 12.0,1,1, 17.509, 10521.801, 496.304, 52977.855 25/08/09,07:06:54,19,09,1, 12.0,1,1, 17.509, 10521.810, 496.350, 52977.892 25/08/09,07:06:55,00,09,1, 12.0,1,1, 17.513, 10521.803, 496.350, 52977.892 25/08/09,07:06:55,01,09,1, 12.0,1,1, 17.513, 10521.766, 496.243, 52977.785 25/08/09,07:06:55,02,09,1, 12.0,1,1, 17.513, 10521.803, 496.282, 52977.795 25/08/09,07:06:55,03,09,1, 12.0,1,1, 17.513, 10521.760, 496.212, 52977.753 25/08/09,07:06:55,04,09,1, 12.0,1,1, 17.513, 10521.774, 496.124, 52977.763 25/08/09,07:06:55,05,09,1, 12.0,1,1, 17.513, 10521.765, 496.169, 52977.750 25/08/09,07:06:55,06,09,1, 12.0,1,1, 17.513, 10521.740, 496.111, 52977.783 25/08/09,07:06:55,07,09,1, 12.0,1,1, 17.513, 10521.747, 496.049, 52977.652 25/08/09,07:06:55,08,09,1, 12.0,1,1, 17.513, 10521.770, 496.112, 52977.773 25/08/09,07:06:55,09,09,1, 12.0,1,1, 17.513, 10521.746, 495.996, 52977.619 25/08/09,07:06:55,10,09,1, 12.0,1,1, 17.513, 10521.723, 496.004, 52977.685 25/08/09,07:06:55,11,09,1, 12.0,1,1, 17.513, 10521.738, 496.025, 52977.776 25/08/09,07:06:55,12,09,1, 12.0,1,1, 17.513, 10521.707, 495.905, 52977.656 25/08/09,07:06:55,13,09,1, 12.0,1,1, 17.513, 10521.733, 495.887, 52977.618 25/08/09,07:06:55,14,09,1, 12.0,1,1, 17.513, 10521.725, 495.913, 52977.635 25/08/09,07:06:55,15,09,1, 12.0,1,1, 17.513, 10521.683, 495.783, 52977.585 25/08/09,07:06:55,16,09,1, 12.0,1,1, 17.513, 10521.689, 495.820, 52977.664 25/08/09,07:06:55,17,09,1, 12.0,1,1, 17.513, 10521.691, 495.804, 52977.678 25/08/09,07:06:55,18,09,1, 12.0,1,1, 17.513, 10521.661, 495.683, 52977.505 25/08/09,07:06:55,19,09,1, 12.0,1,1, 17.513, 10521.706, 495.715, 52977.618 25/08/09,07:06:56,00,10,1, 11.9,1,1, 17.514, 10521.703, 495.715, 52977.618 25/08/09,07:06:56,01,10,1, 11.9,1,1, 17.514, 10521.647, 495.572, 52977.461 25/08/09,07:06:56,02,10,1, 11.9,1,1, 17.514, 10521.627, 495.610, 52977.504 25/08/09,07:06:56,03,10,1, 11.9,1,1, 17.514, 10521.605, 495.574, 52977.482 25/08/09,07:06:56,04,10,1, 11.9,1,1, 17.514, 10521.619, 495.470, 52977.394 25/08/09,07:06:56,05,10,1, 11.9,1,1, 17.514, 10521.617, 495.517, 52977.485 25/08/09,07:06:56,06,10,1, 11.9,1,1, 17.514, 10521.587, 495.445, 52977.423 25/08/09,07:06:56,07,10,1, 11.9,1,1, 17.514, 10521.597, 495.367, 52977.387 25/08/09,07:06:56,08,10,1, 11.9,1,1, 17.514, 10521.585, 495.432, 52977.416 25/08/09,07:06:56,09,10,1, 11.9,1,1, 17.514, 10521.580, 495.324, 52977.303 25/08/09,07:06:56,10,10,1, 11.9,1,1, 17.514, 10521.547, 495.268, 52977.371 25/08/09,07:06:56,11,10,1, 11.9,1,1, 17.514, 10521.604, 495.309, 52977.399 25/08/09,07:06:56,12,10,1, 11.9,1,1, 17.514, 10521.538, 495.206, 52977.284 25/08/09,07:06:56,13,10,1, 11.9,1,1, 17.514, 10521.546, 495.160, 52977.316 25/08/09,07:06:56,14,10,1, 11.9,1,1, 17.514, 10521.573, 495.174, 52977.322 25/08/09,07:06:56,15,10,1, 11.9,1,1, 17.514, 10521.504, 495.083, 52977.261 25/08/09,07:06:56,16,10,1, 11.9,1,1, 17.514, 10521.519, 495.060, 52977.236 25/08/09,07:06:56,17,10,1, 11.9,1,1, 17.514, 10521.507, 495.084, 52977.315 25/08/09,07:06:56,18,10,1, 11.9,1,1, 17.514, 10521.490, 494.956, 52977.176 25/08/09,07:06:56,19,10,1, 11.9,1,1, 17.514, 10521.487, 494.917, 52977.205 25/08/09,07:06:57,00,09,1, 11.9,1,1, 17.513, 10521.486, 494.917, 52977.205 25/08/09,07:06:57,01,09,1, 11.9,1,1, 17.513, 10521.462, 494.838, 52977.187 25/08/09,07:06:57,02,09,1, 11.9,1,1, 17.513, 10521.476, 494.859, 52977.482 25/08/09,07:06:57,03,09,1, 11.9,1,1, 17.513, 10521.480, 494.850, 52977.471 25/08/09,07:06:57,04,09,1, 11.9,1,1, 17.513, 10521.485, 494.775, 52977.478 25/08/09,07:06:57,05,09,1, 11.9,1,1, 17.513, 10521.490, 494.751, 52977.382 25/08/09,07:06:57,06,09,1, 11.9,1,1, 17.513, 10521.464, 494.728, 52977.466 25/08/09,07:06:57,07,09,1, 11.9,1,1, 17.513, 10521.475, 494.662, 52977.393 25/08/09,07:06:57,08,09,1, 11.9,1,1, 17.513, 10521.454, 494.620, 52977.348 25/08/09,07:06:57,09,09,1, 11.9,1,1, 17.513, 10521.445, 494.567, 52977.325 25/08/09,07:06:57,10,09,1, 11.9,1,1, 17.513, 10521.422, 494.535, 52977.363 25/08/09,07:06:57,11,09,1, 11.9,1,1, 17.513, 10521.422, 494.541, 52977.347 25/08/09,07:06:57,12,09,1, 11.9,1,1, 17.513, 10521.397, 494.475, 52977.311 25/08/09,07:06:57,13,09,1, 11.9,1,1, 17.513, 10521.417, 494.405, 52977.350 25/08/09,07:06:57,14,09,1, 11.9,1,1, 17.513, 10521.416, 494.346, 52977.235 25/08/09,07:06:57,15,09,1, 11.9,1,1, 17.513, 10521.392, 494.313, 52977.329 25/08/09,07:06:57,16,09,1, 11.9,1,1, 17.513, 10521.393, 494.293, 52977.293 25/08/09,07:06:57,17,09,1, 11.9,1,1, 17.513, 10521.404, 494.233, 52977.226 25/08/09,07:06:57,18,09,1, 11.9,1,1, 17.513, 10521.389, 494.193, 52977.266 25/08/09,07:06:57,19,09,1, 11.9,1,1, 17.513, 10521.396, 494.168, 52977.259 25/08/09,07:06:58,00,09,1, 12.0,1,1, 17.514, 10521.394, 494.168, 52977.259 25/08/09,07:06:58,01,09,1, 12.0,1,1, 17.514, 10521.367, 494.080, 52977.235 25/08/09,07:06:58,02,09,1, 12.0,1,1, 17.514, 10521.354, 494.048, 52977.176 25/08/09,07:06:58,03,09,1, 12.0,1,1, 17.514, 10521.363, 494.006, 52977.178 25/08/09,07:06:58,04,09,1, 12.0,1,1, 17.514, 10521.370, 493.968, 52977.147 25/08/09,07:06:58,05,09,1, 12.0,1,1, 17.514, 10521.364, 493.952, 52977.149 25/08/09,07:06:58,06,09,1, 12.0,1,1, 17.514, 10521.353, 493.885, 52977.117 25/08/09,07:06:58,07,09,1, 12.0,1,1, 17.514, 10521.344, 493.848, 52977.106 25/08/09,07:06:58,08,09,1, 12.0,1,1, 17.514, 10521.349, 493.799, 52977.076 25/08/09,07:06:58,09,09,1, 12.0,1,1, 17.514, 10521.344, 493.759, 52977.044 25/08/09,07:06:58,10,09,1, 12.0,1,1, 17.514, 10521.322, 493.718, 52977.037 25/08/09,07:06:58,11,09,1, 12.0,1,1, 17.514, 10521.333, 493.686, 52977.045 25/08/09,07:06:58,12,09,1, 12.0,1,1, 17.514, 10521.374, 493.672, 52977.082 25/08/09,07:06:58,13,09,1, 12.0,1,1, 17.514, 10521.338, 493.608, 52977.016 25/08/09,07:06:58,14,09,1, 12.0,1,1, 17.514, 10521.342, 493.562, 52977.054 25/08/09,07:06:58,15,09,1, 12.0,1,1, 17.514, 10521.328, 493.532, 52977.010 25/08/09,07:06:58,16,09,1, 12.0,1,1, 17.514, 10521.360, 493.496, 52977.030 25/08/09,07:06:58,17,09,1, 12.0,1,1, 17.514, 10521.348, 493.435, 52977.022 25/08/09,07:06:58,18,09,1, 12.0,1,1, 17.514, 10521.342, 493.395, 52976.975 25/08/09,07:06:58,19,09,1, 12.0,1,1, 17.514, 10521.345, 493.376, 52976.976 25/08/09,07:06:59,00,09,1, 11.9,1,1, 17.516, 10521.344, 493.376, 52976.976 25/08/09,07:06:59,01,09,1, 11.9,1,1, 17.516, 10521.320, 493.278, 52976.894 25/08/09,07:06:59,02,09,1, 11.9,1,1, 17.516, 10521.353, 493.234, 52976.916 25/08/09,07:06:59,03,09,1, 11.9,1,1, 17.516, 10521.363, 493.196, 52976.864 25/08/09,07:06:59,04,09,1, 11.9,1,1, 17.516, 10521.340, 493.179, 52976.911 25/08/09,07:06:59,05,09,1, 11.9,1,1, 17.516, 10521.337, 493.132, 52976.821 25/08/09,07:06:59,06,09,1, 11.9,1,1, 17.516, 10521.327, 493.097, 52976.905 25/08/09,07:06:59,07,09,1, 11.9,1,1, 17.516, 10521.363, 493.067, 52976.857 25/08/09,07:06:59,08,09,1, 11.9,1,1, 17.516, 10521.345, 493.030, 52976.816 25/08/09,07:06:59,09,09,1, 11.9,1,1, 17.516, 10521.345, 492.964, 52976.854 25/08/09,07:06:59,10,09,1, 11.9,1,1, 17.516, 10521.336, 492.947, 52976.845 25/08/09,07:06:59,11,09,1, 11.9,1,1, 17.516, 10521.388, 492.904, 52976.759 25/08/09,07:06:59,12,09,1, 11.9,1,1, 17.516, 10521.362, 492.834, 52976.775 25/08/09,07:06:59,13,09,1, 11.9,1,1, 17.516, 10521.376, 492.843, 52976.762 25/08/09,07:06:59,14,09,1, 11.9,1,1, 17.516, 10521.359, 492.791, 52976.783 25/08/09,07:06:59,15,09,1, 11.9,1,1, 17.516, 10521.373, 492.736, 52976.742 25/08/09,07:06:59,16,09,1, 11.9,1,1, 17.516, 10521.361, 492.688, 52976.711 25/08/09,07:06:59,17,09,1, 11.9,1,1, 17.516, 10521.362, 492.671, 52976.751 25/08/09,07:06:59,18,09,1, 11.9,1,1, 17.516, 10521.371, 492.617, 52976.763 25/08/09,07:06:59,19,09,1, 11.9,1,1, 17.516, 10521.367, 492.593, 52976.716 25/08/09,07:07:00,00,09,1, 11.9,1,1, 17.520, 10521.361, 492.593, 52976.716 25/08/09,07:07:00,01,09,1, 11.9,1,1, 17.520, 10521.354, 492.516, 52976.666 25/08/09,07:07:00,02,09,1, 11.9,1,1, 17.520, 10521.352, 492.483, 52976.369 25/08/09,07:07:00,03,09,1, 11.9,1,1, 17.520, 10521.325, 492.342, 52976.351 25/08/09,07:07:00,04,09,1, 11.9,1,1, 17.520, 10521.370, 492.339, 52976.315 25/08/09,07:07:00,05,09,1, 11.9,1,1, 17.520, 10521.341, 492.361, 52976.305 25/08/09,07:07:00,06,09,1, 11.9,1,1, 17.520, 10521.351, 492.211, 52976.279 25/08/09,07:07:00,07,09,1, 11.9,1,1, 17.520, 10521.351, 492.227, 52976.305 25/08/09,07:07:00,08,09,1, 11.9,1,1, 17.520, 10521.392, 492.251, 52976.275 25/08/09,07:07:00,09,09,1, 11.9,1,1, 17.520, 10521.359, 492.117, 52976.158 25/08/09,07:07:00,10,09,1, 11.9,1,1, 17.520, 10521.383, 492.131, 52976.245 25/08/09,07:07:00,11,09,1, 11.9,1,1, 17.520, 10521.373, 492.145, 52976.300 25/08/09,07:07:00,12,09,1, 11.9,1,1, 17.520, 10521.345, 492.017, 52976.145 25/08/09,07:07:00,13,09,1, 11.9,1,1, 17.520, 10521.378, 492.000, 52976.138 25/08/09,07:07:00,14,09,1, 11.9,1,1, 17.520, 10521.413, 492.050, 52976.164 25/08/09,07:07:00,15,09,1, 11.9,1,1, 17.520, 10521.364, 491.924, 52976.143 25/08/09,07:07:00,16,09,1, 11.9,1,1, 17.520, 10521.391, 491.899, 52976.121 25/08/09,07:07:00,17,09,1, 11.9,1,1, 17.520, 10521.401, 491.934, 52976.168 25/08/09,07:07:00,18,09,1, 11.9,1,1, 17.520, 10521.381, 491.810, 52976.113 25/08/09,07:07:00,19,09,1, 11.9,1,1, 17.520, 10521.396, 491.779, 52976.080 25/08/09,07:07:01,00,09,1, 12.0,1,1, 17.518, 10521.394, 491.779, 52976.080 25/08/09,07:07:01,01,09,1, 12.0,1,1, 17.518, 10521.378, 491.741, 52976.096 25/08/09,07:07:01,02,09,1, 12.0,1,1, 17.518, 10521.389, 491.643, 52975.998 25/08/09,07:07:01,03,09,1, 12.0,1,1, 17.518, 10521.409, 491.734, 52976.163 25/08/09,07:07:01,04,09,1, 12.0,1,1, 17.518, 10521.391, 491.609, 52976.020 25/08/09,07:07:01,05,09,1, 12.0,1,1, 17.518, 10521.401, 491.552, 52976.025 25/08/09,07:07:01,06,09,1, 12.0,1,1, 17.518, 10521.431, 491.630, 52976.069 25/08/09,07:07:01,07,09,1, 12.0,1,1, 17.518, 10521.414, 491.546, 52975.970 25/08/09,07:07:01,08,09,1, 12.0,1,1, 17.518, 10521.417, 491.474, 52975.986 25/08/09,07:07:01,09,09,1, 12.0,1,1, 17.518, 10521.436, 491.526, 52976.038 25/08/09,07:07:01,10,09,1, 12.0,1,1, 17.518, 10521.403, 491.465, 52975.984 25/08/09,07:07:01,11,09,1, 12.0,1,1, 17.518, 10521.417, 491.363, 52975.938 25/08/09,07:07:01,12,09,1, 12.0,1,1, 17.518, 10521.457, 491.427, 52975.994 25/08/09,07:07:01,13,09,1, 12.0,1,1, 17.518, 10521.427, 491.378, 52976.018 25/08/09,07:07:01,14,09,1, 12.0,1,1, 17.518, 10521.431, 491.250, 52975.939 25/08/09,07:07:01,15,09,1, 12.0,1,1, 17.518, 10521.461, 491.320, 52976.000 25/08/09,07:07:01,16,09,1, 12.0,1,1, 17.518, 10521.438, 491.286, 52975.952 25/08/09,07:07:01,17,09,1, 12.0,1,1, 17.518, 10521.435, 491.190, 52975.836 25/08/09,07:07:01,18,09,1, 12.0,1,1, 17.518, 10521.456, 491.223, 52975.889 25/08/09,07:07:01,19,09,1, 12.0,1,1, 17.518, 10521.472, 491.230, 52976.021 25/08/09,07:07:02,00,09,1, 11.9,1,1, 17.514, 10521.469, 491.230, 52976.021 25/08/09,07:07:02,01,09,1, 11.9,1,1, 17.514, 10521.459, 491.114, 52975.940 25/08/09,07:07:02,02,09,1, 11.9,1,1, 17.514, 10521.470, 491.105, 52975.893 25/08/09,07:07:02,03,09,1, 11.9,1,1, 17.514, 10521.450, 491.002, 52975.826 25/08/09,07:07:02,04,09,1, 11.9,1,1, 17.514, 10521.470, 491.039, 52975.848 25/08/09,07:07:02,05,09,1, 11.9,1,1, 17.514, 10521.484, 491.044, 52975.904 25/08/09,07:07:02,06,09,1, 11.9,1,1, 17.514, 10521.467, 490.912, 52975.813 25/08/09,07:07:02,07,09,1, 11.9,1,1, 17.514, 10521.503, 490.926, 52975.853 25/08/09,07:07:02,08,09,1, 11.9,1,1, 17.514, 10521.497, 490.956, 52975.856 25/08/09,07:07:02,09,09,1, 11.9,1,1, 17.514, 10521.492, 490.825, 52975.807 25/08/09,07:07:02,10,09,1, 11.9,1,1, 17.514, 10521.517, 490.849, 52975.828 25/08/09,07:07:02,11,09,1, 11.9,1,1, 17.514, 10521.503, 490.875, 52975.913 25/08/09,07:07:02,12,09,1, 11.9,1,1, 17.514, 10521.489, 490.752, 52975.779 25/08/09,07:07:02,13,09,1, 11.9,1,1, 17.514, 10521.520, 490.729, 52975.769 25/08/09,07:07:02,14,09,1, 11.9,1,1, 17.514, 10521.555, 490.779, 52975.760 25/08/09,07:07:02,15,09,1, 11.9,1,1, 17.514, 10521.523, 490.682, 52975.718 25/08/09,07:07:02,16,09,1, 11.9,1,1, 17.514, 10521.526, 490.596, 52975.708 25/08/09,07:07:02,17,09,1, 11.9,1,1, 17.514, 10521.575, 490.657, 52975.796 25/08/09,07:07:02,18,09,1, 11.9,1,1, 17.514, 10521.556, 490.588, 52975.794 25/08/09,07:07:02,19,09,1, 11.9,1,1, 17.514, 10521.549, 490.497, 52975.688 25/08/09,07:07:03,00,09,1, 12.0,1,1, 17.516, 10521.544, 490.497, 52975.688 25/08/09,07:07:03,01,09,1, 12.0,1,1, 17.516, 10521.604, 490.508, 52975.752 25/08/09,07:07:03,02,09,1, 12.0,1,1, 17.516, 10521.565, 490.392, 52975.646 25/08/09,07:07:03,03,09,1, 12.0,1,1, 17.516, 10521.604, 490.466, 52975.699 25/08/09,07:07:03,04,09,1, 12.0,1,1, 17.516, 10521.595, 490.437, 52975.684 25/08/09,07:07:03,05,09,1, 12.0,1,1, 17.516, 10521.583, 490.315, 52975.563 25/08/09,07:07:03,06,09,1, 12.0,1,1, 17.516, 10521.595, 490.304, 52975.671 25/08/09,07:07:03,07,09,1, 12.0,1,1, 17.516, 10521.610, 490.338, 52975.698 25/08/09,07:07:03,08,09,1, 12.0,1,1, 17.516, 10521.596, 490.229, 52975.653 25/08/09,07:07:03,09,09,1, 12.0,1,1, 17.516, 10521.621, 490.181, 52975.608 25/08/09,07:07:03,10,09,1, 12.0,1,1, 17.516, 10521.650, 490.208, 52975.660 25/08/09,07:07:03,11,09,1, 12.0,1,1, 17.516, 10521.597, 490.120, 52975.623 25/08/09,07:07:03,12,09,1, 12.0,1,1, 17.516, 10521.633, 490.058, 52975.584 25/08/09,07:07:03,13,09,1, 12.0,1,1, 17.516, 10521.650, 490.094, 52975.567 25/08/09,07:07:03,14,09,1, 12.0,1,1, 17.516, 10521.634, 490.046, 52975.780 25/08/09,07:07:03,15,09,1, 12.0,1,1, 17.516, 10521.665, 489.986, 52975.569 25/08/09,07:07:03,16,09,1, 12.0,1,1, 17.516, 10521.711, 490.010, 52975.595 25/08/09,07:07:03,17,09,1, 12.0,1,1, 17.516, 10521.691, 489.949, 52975.595 25/08/09,07:07:03,18,09,1, 12.0,1,1, 17.516, 10521.703, 489.846, 52975.475 25/08/09,07:07:03,19,09,1, 12.0,1,1, 17.516, 10521.692, 489.910, 52975.570 25/08/09,07:07:04,00,09,1, 11.9,1,1, 17.516, 10521.686, 489.910, 52975.570 25/08/09,07:07:04,01,09,1, 11.9,1,1, 17.516, 10521.711, 489.752, 52975.485 25/08/09,07:07:04,02,09,1, 11.9,1,1, 17.516, 10521.714, 489.790, 52975.516 25/08/09,07:07:04,03,09,1, 11.9,1,1, 17.516, 10521.717, 489.785, 52975.494 25/08/09,07:07:04,04,09,1, 11.9,1,1, 17.516, 10521.709, 489.650, 52975.468 25/08/09,07:07:04,05,09,1, 11.9,1,1, 17.516, 10521.758, 489.699, 52975.421 25/08/09,07:07:04,06,09,1, 11.9,1,1, 17.516, 10521.776, 489.690, 52975.400 25/08/09,07:07:04,07,09,1, 11.9,1,1, 17.516, 10521.763, 489.570, 52975.375 25/08/09,07:07:04,08,09,1, 11.9,1,1, 17.516, 10521.802, 489.571, 52975.460 25/08/09,07:07:04,09,09,1, 11.9,1,1, 17.516, 10521.820, 489.597, 52975.507 25/08/09,07:07:04,10,09,1, 11.9,1,1, 17.516, 10521.798, 489.501, 52975.351 25/08/09,07:07:04,11,09,1, 11.9,1,1, 17.516, 10521.843, 489.443, 52975.376 25/08/09,07:07:04,12,09,1, 11.9,1,1, 17.516, 10521.872, 489.513, 52975.458 25/08/09,07:07:04,13,09,1, 11.9,1,1, 17.516, 10521.840, 489.390, 52975.369 25/08/09,07:07:04,14,09,1, 11.9,1,1, 17.516, 10521.851, 489.349, 52975.399 25/08/09,07:07:04,15,09,1, 11.9,1,1, 17.516, 10521.889, 489.379, 52975.413 25/08/09,07:07:04,16,09,1, 11.9,1,1, 17.516, 10521.891, 489.368, 52975.345 25/08/09,07:07:04,17,09,1, 11.9,1,1, 17.516, 10521.888, 489.254, 52975.299 25/08/09,07:07:04,18,09,1, 11.9,1,1, 17.516, 10521.924, 489.302, 52975.414 25/08/09,07:07:04,19,09,1, 11.9,1,1, 17.516, 10521.925, 489.280, 52975.406 25/08/09,07:07:05,00,10,1, 11.9,1,1, 17.514, 10521.920, 489.280, 52975.406 25/08/09,07:07:05,01,10,1, 11.9,1,1, 17.514, 10521.963, 489.183, 52975.309 25/08/09,07:07:05,02,10,1, 11.9,1,1, 17.514, 10521.984, 489.198, 52975.292 25/08/09,07:07:05,03,10,1, 11.9,1,1, 17.514, 10521.952, 489.086, 52975.254 25/08/09,07:07:05,04,10,1, 11.9,1,1, 17.514, 10521.993, 489.063, 52975.309 25/08/09,07:07:05,05,10,1, 11.9,1,1, 17.514, 10522.015, 489.102, 52975.327 25/08/09,07:07:05,06,10,1, 11.9,1,1, 17.514, 10521.998, 489.014, 52975.220 25/08/09,07:07:05,07,10,1, 11.9,1,1, 17.514, 10522.009, 488.965, 52975.287 25/08/09,07:07:05,08,10,1, 11.9,1,1, 17.514, 10522.046, 489.024, 52975.244 25/08/09,07:07:05,09,10,1, 11.9,1,1, 17.514, 10522.027, 488.956, 52975.227 25/08/09,07:07:05,10,10,1, 11.9,1,1, 17.514, 10522.047, 488.875, 52975.197 25/08/09,07:07:05,11,10,1, 11.9,1,1, 17.514, 10522.092, 488.892, 52975.242 25/08/09,07:07:05,12,10,1, 11.9,1,1, 17.514, 10522.079, 488.868, 52975.224 25/08/09,07:07:05,13,10,1, 11.9,1,1, 17.514, 10522.084, 488.768, 52975.173 25/08/09,07:07:05,14,10,1, 11.9,1,1, 17.514, 10522.152, 488.800, 52975.194 25/08/09,07:07:05,15,10,1, 11.9,1,1, 17.514, 10522.129, 488.792, 52975.151 25/08/09,07:07:05,16,10,1, 11.9,1,1, 17.514, 10522.095, 488.676, 52975.156 25/08/09,07:07:05,17,10,1, 11.9,1,1, 17.514, 10522.131, 488.673, 52975.138 25/08/09,07:07:05,18,10,1, 11.9,1,1, 17.514, 10522.160, 488.707, 52975.189 25/08/09,07:07:05,19,10,1, 11.9,1,1, 17.514, 10522.138, 488.599, 52975.077 25/08/09,07:07:06,00,10,1, 11.9,1,1, 17.516, 10522.137, 488.599, 52975.077 25/08/09,07:07:06,01,10,1, 11.9,1,1, 17.516, 10522.179, 488.582, 52975.133 25/08/09,07:07:06,02,10,1, 11.9,1,1, 17.516, 10522.168, 488.533, 52975.056 25/08/09,07:07:06,03,10,1, 11.9,1,1, 17.516, 10522.174, 488.450, 52975.061 25/08/09,07:07:06,04,10,1, 11.9,1,1, 17.516, 10522.227, 488.517, 52975.086 25/08/09,07:07:06,05,10,1, 11.9,1,1, 17.516, 10522.220, 488.473, 52974.886 25/08/09,07:07:06,06,10,1, 11.9,1,1, 17.516, 10522.199, 488.359, 52975.008 25/08/09,07:07:06,07,10,1, 11.9,1,1, 17.516, 10522.267, 488.385, 52975.082 25/08/09,07:07:06,08,10,1, 11.9,1,1, 17.516, 10522.230, 488.367, 52975.007 25/08/09,07:07:06,09,10,1, 11.9,1,1, 17.516, 10522.228, 488.288, 52975.004 25/08/09,07:07:06,10,10,1, 11.9,1,1, 17.516, 10522.273, 488.262, 52975.019 25/08/09,07:07:06,11,10,1, 11.9,1,1, 17.516, 10522.280, 488.301, 52975.111 25/08/09,07:07:06,12,10,1, 11.9,1,1, 17.516, 10522.251, 488.207, 52974.984 25/08/09,07:07:06,13,10,1, 11.9,1,1, 17.516, 10522.300, 488.131, 52974.991 25/08/09,07:07:06,14,10,1, 11.9,1,1, 17.516, 10522.296, 488.211, 52975.070 25/08/09,07:07:06,15,10,1, 11.9,1,1, 17.516, 10522.307, 488.173, 52975.053 25/08/09,07:07:06,16,10,1, 11.9,1,1, 17.516, 10522.321, 488.069, 52974.933 25/08/09,07:07:06,17,10,1, 11.9,1,1, 17.516, 10522.337, 488.092, 52974.993 25/08/09,07:07:06,18,10,1, 11.9,1,1, 17.516, 10522.358, 488.065, 52974.973 25/08/09,07:07:06,19,10,1, 11.9,1,1, 17.516, 10522.345, 487.968, 52974.931 25/08/09,07:07:07,00,09,1, 11.9,1,1, 17.519, 10522.337, 487.968, 52974.931 25/08/09,07:07:07,01,09,1, 11.9,1,1, 17.519, 10522.389, 488.003, 52974.982 25/08/09,07:07:07,02,09,1, 11.9,1,1, 17.519, 10522.390, 487.914, 52974.887 25/08/09,07:07:07,03,09,1, 11.9,1,1, 17.519, 10522.401, 487.887, 52974.963 25/08/09,07:07:07,04,09,1, 11.9,1,1, 17.519, 10522.454, 487.911, 52974.942 25/08/09,07:07:07,05,09,1, 11.9,1,1, 17.519, 10522.432, 487.830, 52974.917 25/08/09,07:07:07,06,09,1, 11.9,1,1, 17.519, 10522.447, 487.759, 52974.938 25/08/09,07:07:07,07,09,1, 11.9,1,1, 17.519, 10522.497, 487.848, 52974.924 25/08/09,07:07:07,08,09,1, 11.9,1,1, 17.519, 10522.480, 487.815, 52974.962 25/08/09,07:07:07,09,09,1, 11.9,1,1, 17.519, 10522.474, 487.688, 52974.821 25/08/09,07:07:07,10,09,1, 11.9,1,1, 17.519, 10522.508, 487.749, 52974.943 25/08/09,07:07:07,11,09,1, 11.9,1,1, 17.519, 10522.509, 487.755, 52974.847 25/08/09,07:07:07,12,09,1, 11.9,1,1, 17.519, 10522.489, 487.636, 52974.844 25/08/09,07:07:07,13,09,1, 11.9,1,1, 17.519, 10522.498, 487.633, 52974.813 25/08/09,07:07:07,14,09,1, 11.9,1,1, 17.519, 10522.570, 487.681, 52974.912 25/08/09,07:07:07,15,09,1, 11.9,1,1, 17.519, 10522.528, 487.560, 52974.854 25/08/09,07:07:07,16,09,1, 11.9,1,1, 17.519, 10522.562, 487.521, 52974.752 25/08/09,07:07:07,17,09,1, 11.9,1,1, 17.519, 10522.577, 487.571, 52974.889 25/08/09,07:07:07,18,09,1, 11.9,1,1, 17.519, 10522.550, 487.519, 52974.842 25/08/09,07:07:07,19,09,1, 11.9,1,1, 17.519, 10522.550, 487.463, 52974.795 25/08/09,07:07:08,00,09,1, 12.0,1,1, 17.516, 10522.546, 487.463, 52974.795 25/08/09,07:07:08,01,09,1, 12.0,1,1, 17.516, 10522.573, 487.472, 52974.846 25/08/09,07:07:08,02,09,1, 12.0,1,1, 17.516, 10522.593, 487.344, 52974.716 25/08/09,07:07:08,03,09,1, 12.0,1,1, 17.516, 10522.623, 487.367, 52974.798 25/08/09,07:07:08,04,09,1, 12.0,1,1, 17.516, 10522.618, 487.390, 52974.821 25/08/09,07:07:08,05,09,1, 12.0,1,1, 17.516, 10522.614, 487.282, 52974.764 25/08/09,07:07:08,06,09,1, 12.0,1,1, 17.516, 10522.623, 487.262, 52974.721 25/08/09,07:07:08,07,09,1, 12.0,1,1, 17.516, 10522.648, 487.323, 52974.804 25/08/09,07:07:08,08,09,1, 12.0,1,1, 17.516, 10522.685, 487.256, 52974.706 25/08/09,07:07:08,09,09,1, 12.0,1,1, 17.516, 10522.635, 487.150, 52974.666 25/08/09,07:07:08,10,09,1, 12.0,1,1, 17.516, 10522.668, 487.229, 52974.753 25/08/09,07:07:08,11,09,1, 12.0,1,1, 17.516, 10522.686, 487.198, 52974.701 25/08/09,07:07:08,12,09,1, 12.0,1,1, 17.516, 10522.661, 487.076, 52974.722 25/08/09,07:07:08,13,09,1, 12.0,1,1, 17.516, 10522.713, 487.100, 52974.734 25/08/09,07:07:08,14,09,1, 12.0,1,1, 17.516, 10522.744, 487.125, 52974.716 25/08/09,07:07:08,15,09,1, 12.0,1,1, 17.516, 10522.711, 487.003, 52974.662 25/08/09,07:07:08,16,09,1, 12.0,1,1, 17.516, 10522.755, 486.972, 52974.688 25/08/09,07:07:08,17,09,1, 12.0,1,1, 17.516, 10522.795, 487.038, 52974.719 25/08/09,07:07:08,18,09,1, 12.0,1,1, 17.516, 10522.765, 486.974, 52974.674 25/08/09,07:07:08,19,09,1, 12.0,1,1, 17.516, 10522.776, 486.871, 52974.657 25/08/09,07:07:09,00,09,1, 12.0,1,1, 17.517, 10522.771, 486.871, 52974.657 25/08/09,07:07:09,01,09,1, 12.0,1,1, 17.517, 10522.808, 486.885, 52974.649 25/08/09,07:07:09,02,09,1, 12.0,1,1, 17.517, 10522.799, 486.780, 52974.614 25/08/09,07:07:09,03,09,1, 12.0,1,1, 17.517, 10522.838, 486.805, 52974.558 25/08/09,07:07:09,04,09,1, 12.0,1,1, 17.517, 10522.862, 486.826, 52974.635 25/08/09,07:07:09,05,09,1, 12.0,1,1, 17.517, 10522.869, 486.689, 52974.585 25/08/09,07:07:09,06,09,1, 12.0,1,1, 17.517, 10522.858, 486.659, 52974.547 25/08/09,07:07:09,07,09,1, 12.0,1,1, 17.517, 10522.901, 486.707, 52974.593 25/08/09,07:07:09,08,09,1, 12.0,1,1, 17.517, 10522.908, 486.662, 52974.649 25/08/09,07:07:09,09,09,1, 12.0,1,1, 17.517, 10522.908, 486.558, 52974.509 25/08/09,07:07:09,10,09,1, 12.0,1,1, 17.517, 10522.913, 486.579, 52974.562 25/08/09,07:07:09,11,09,1, 12.0,1,1, 17.517, 10522.925, 486.569, 52974.547 25/08/09,07:07:09,12,09,1, 12.0,1,1, 17.517, 10522.944, 486.461, 52974.512 25/08/09,07:07:09,13,09,1, 12.0,1,1, 17.517, 10522.980, 486.456, 52974.552 25/08/09,07:07:09,14,09,1, 12.0,1,1, 17.517, 10522.998, 486.491, 52974.583 25/08/09,07:07:09,15,09,1, 12.0,1,1, 17.517, 10522.986, 486.394, 52974.472 25/08/09,07:07:09,16,09,1, 12.0,1,1, 17.517, 10523.004, 486.304, 52974.462 25/08/09,07:07:09,17,09,1, 12.0,1,1, 17.517, 10523.057, 486.383, 52974.519 25/08/09,07:07:09,18,09,1, 12.0,1,1, 17.517, 10523.043, 486.290, 52974.449 25/08/09,07:07:09,19,09,1, 12.0,1,1, 17.517, 10523.038, 486.230, 52974.501 25/08/09,07:07:10,00,09,1, 11.9,1,1, 17.519, 10523.038, 486.230, 52974.501 25/08/09,07:07:10,01,09,1, 11.9,1,1, 17.519, 10523.108, 486.235, 52974.489 25/08/09,07:07:10,02,09,1, 11.9,1,1, 17.519, 10523.093, 486.120, 52974.452 25/08/09,07:07:10,03,09,1, 11.9,1,1, 17.519, 10523.137, 486.126, 52974.468 25/08/09,07:07:10,04,09,1, 11.9,1,1, 17.519, 10523.134, 486.168, 52974.512 25/08/09,07:07:10,05,09,1, 11.9,1,1, 17.519, 10523.152, 486.044, 52974.359 25/08/09,07:07:10,06,09,1, 11.9,1,1, 17.519, 10523.177, 485.999, 52974.407 25/08/09,07:07:10,07,09,1, 11.9,1,1, 17.519, 10523.213, 486.041, 52974.462 25/08/09,07:07:10,08,09,1, 11.9,1,1, 17.519, 10523.207, 485.989, 52974.392 25/08/09,07:07:10,09,09,1, 11.9,1,1, 17.519, 10523.196, 485.874, 52974.333 25/08/09,07:07:10,10,09,1, 11.9,1,1, 17.519, 10523.264, 485.893, 52974.384 25/08/09,07:07:10,11,09,1, 11.9,1,1, 17.519, 10523.271, 485.888, 52974.301 25/08/09,07:07:10,12,09,1, 11.9,1,1, 17.519, 10523.280, 485.767, 52974.331 25/08/09,07:07:10,13,09,1, 11.9,1,1, 17.519, 10523.288, 485.758, 52974.334 25/08/09,07:07:10,14,09,1, 11.9,1,1, 17.519, 10523.318, 485.773, 52974.347 25/08/09,07:07:10,15,09,1, 11.9,1,1, 17.519, 10523.331, 485.690, 52974.270 25/08/09,07:07:10,16,09,1, 11.9,1,1, 17.519, 10523.349, 485.641, 52974.268 25/08/09,07:07:10,17,09,1, 11.9,1,1, 17.519, 10523.386, 485.680, 52974.377 25/08/09,07:07:10,18,09,1, 11.9,1,1, 17.519, 10523.362, 485.629, 52974.281 25/08/09,07:07:10,19,09,1, 11.9,1,1, 17.519, 10523.396, 485.520, 52974.237 25/08/09,07:07:11,00,10,1, 11.9,1,1, 17.515, 10523.388, 485.520, 52974.237 25/08/09,07:07:11,01,10,1, 11.9,1,1, 17.515, 10523.441, 485.564, 52974.295 25/08/09,07:07:11,02,10,1, 11.9,1,1, 17.515, 10523.418, 485.419, 52974.161 25/08/09,07:07:11,03,10,1, 11.9,1,1, 17.515, 10523.463, 485.398, 52974.177 25/08/09,07:07:11,04,10,1, 11.9,1,1, 17.515, 10523.486, 485.433, 52974.266 25/08/09,07:07:11,05,10,1, 11.9,1,1, 17.515, 10523.489, 485.363, 52974.218 25/08/09,07:07:11,06,10,1, 11.9,1,1, 17.515, 10523.507, 485.287, 52974.161 25/08/09,07:07:11,07,10,1, 11.9,1,1, 17.515, 10523.534, 485.291, 52974.195 25/08/09,07:07:11,08,10,1, 11.9,1,1, 17.515, 10523.563, 485.256, 52974.209 25/08/09,07:07:11,09,10,1, 11.9,1,1, 17.515, 10523.569, 485.135, 52974.140 25/08/09,07:07:11,10,10,1, 11.9,1,1, 17.515, 10523.599, 485.154, 52974.188 25/08/09,07:07:11,11,10,1, 11.9,1,1, 17.515, 10523.618, 485.159, 52974.149 25/08/09,07:07:11,12,10,1, 11.9,1,1, 17.515, 10523.607, 485.049, 52974.093 25/08/09,07:07:11,13,10,1, 11.9,1,1, 17.515, 10523.620, 484.976, 52974.059 25/08/09,07:07:11,14,10,1, 11.9,1,1, 17.515, 10523.671, 485.022, 52974.123 25/08/09,07:07:11,15,10,1, 11.9,1,1, 17.515, 10523.665, 484.993, 52974.107 25/08/09,07:07:11,16,10,1, 11.9,1,1, 17.515, 10523.661, 484.852, 52974.041 25/08/09,07:07:11,17,10,1, 11.9,1,1, 17.515, 10523.735, 484.893, 52974.116 25/08/09,07:07:11,18,10,1, 11.9,1,1, 17.515, 10523.707, 484.870, 52974.076 25/08/09,07:07:11,19,10,1, 11.9,1,1, 17.515, 10523.723, 484.761, 52974.005 25/08/09,07:07:12,00,10,1, 11.9,1,1, 17.516, 10523.722, 484.761, 52974.005 25/08/09,07:07:12,01,10,1, 11.9,1,1, 17.516, 10523.794, 484.768, 52974.057 25/08/09,07:07:12,02,10,1, 11.9,1,1, 17.516, 10523.798, 484.687, 52973.988 25/08/09,07:07:12,03,10,1, 11.9,1,1, 17.516, 10523.773, 484.602, 52974.016 25/08/09,07:07:12,04,10,1, 11.9,1,1, 17.516, 10523.846, 484.620, 52974.042 25/08/09,07:07:12,05,10,1, 11.9,1,1, 17.516, 10523.847, 484.619, 52974.088 25/08/09,07:07:12,06,10,1, 11.9,1,1, 17.516, 10523.835, 484.482, 52974.004 25/08/09,07:07:12,07,10,1, 11.9,1,1, 17.516, 10523.846, 484.430, 52973.989 25/08/09,07:07:12,08,10,1, 11.9,1,1, 17.516, 10523.892, 484.495, 52973.986 25/08/09,07:07:12,09,10,1, 11.9,1,1, 17.516, 10523.899, 484.400, 52973.984 25/08/09,07:07:12,10,10,1, 11.9,1,1, 17.516, 10523.904, 484.300, 52973.905 25/08/09,07:07:12,11,10,1, 11.9,1,1, 17.516, 10523.944, 484.331, 52974.011 25/08/09,07:07:12,12,10,1, 11.9,1,1, 17.516, 10523.960, 484.289, 52973.953 25/08/09,07:07:12,13,10,1, 11.9,1,1, 17.516, 10523.951, 484.179, 52973.947 25/08/09,07:07:12,14,10,1, 11.9,1,1, 17.516, 10523.980, 484.164, 52973.942 25/08/09,07:07:12,15,10,1, 11.9,1,1, 17.516, 10523.997, 484.187, 52973.968 25/08/09,07:07:12,16,10,1, 11.9,1,1, 17.516, 10524.013, 484.098, 52973.853 25/08/09,07:07:12,17,10,1, 11.9,1,1, 17.516, 10523.991, 484.024, 52973.794 25/08/09,07:07:12,18,10,1, 11.9,1,1, 17.516, 10524.020, 484.060, 52973.993 25/08/09,07:07:12,19,10,1, 11.9,1,1, 17.516, 10524.050, 484.038, 52973.873 25/08/09,07:07:13,00,09,1, 11.9,1,1, 17.517, 10524.048, 484.038, 52973.873 25/08/09,07:07:13,01,09,1, 11.9,1,1, 17.517, 10524.073, 483.917, 52973.871 25/08/09,07:07:13,02,09,1, 11.9,1,1, 17.517, 10524.084, 483.925, 52973.887 25/08/09,07:07:13,03,09,1, 11.9,1,1, 17.517, 10524.070, 483.832, 52973.882 25/08/09,07:07:13,04,09,1, 11.9,1,1, 17.517, 10524.092, 483.760, 52973.798 25/08/09,07:07:13,05,09,1, 11.9,1,1, 17.517, 10524.141, 483.792, 52973.810 25/08/09,07:07:13,06,09,1, 11.9,1,1, 17.517, 10524.148, 483.764, 52973.875 25/08/09,07:07:13,07,09,1, 11.9,1,1, 17.517, 10524.148, 483.635, 52973.774 25/08/09,07:07:13,08,09,1, 11.9,1,1, 17.517, 10524.160, 483.638, 52973.852 25/08/09,07:07:13,09,09,1, 11.9,1,1, 17.517, 10524.204, 483.669, 52973.857 25/08/09,07:07:13,10,09,1, 11.9,1,1, 17.517, 10524.216, 483.585, 52973.798 25/08/09,07:07:13,11,09,1, 11.9,1,1, 17.517, 10524.227, 483.498, 52973.769 25/08/09,07:07:13,12,09,1, 11.9,1,1, 17.517, 10524.250, 483.554, 52973.804 25/08/09,07:07:13,13,09,1, 11.9,1,1, 17.517, 10524.265, 483.525, 52973.823 25/08/09,07:07:13,14,09,1, 11.9,1,1, 17.517, 10524.264, 483.392, 52973.799 25/08/09,07:07:13,15,09,1, 11.9,1,1, 17.517, 10524.291, 483.403, 52973.785 25/08/09,07:07:13,16,09,1, 11.9,1,1, 17.517, 10524.287, 483.416, 52973.767 25/08/09,07:07:13,17,09,1, 11.9,1,1, 17.517, 10524.297, 483.311, 52973.777 25/08/09,07:07:13,18,09,1, 11.9,1,1, 17.517, 10524.319, 483.241, 52973.709 25/08/09,07:07:13,19,09,1, 11.9,1,1, 17.517, 10524.353, 483.302, 52973.783 25/08/09,07:07:14,00,09,1, 11.8,1,1, 17.521, 10524.348, 483.302, 52973.783 25/08/09,07:07:14,01,09,1, 11.8,1,1, 17.521, 10524.390, 483.149, 52973.735 25/08/09,07:07:14,02,09,1, 11.8,1,1, 17.521, 10524.400, 483.145, 52973.703 25/08/09,07:07:14,03,09,1, 11.8,1,1, 17.521, 10524.418, 483.183, 52973.719 25/08/09,07:07:14,04,09,1, 11.8,1,1, 17.521, 10524.437, 483.087, 52973.756 25/08/09,07:07:14,05,09,1, 11.8,1,1, 17.521, 10524.425, 483.010, 52973.729 25/08/09,07:07:14,06,09,1, 11.8,1,1, 17.521, 10524.467, 483.032, 52973.704 25/08/09,07:07:14,07,09,1, 11.8,1,1, 17.521, 10524.492, 483.050, 52973.737 25/08/09,07:07:14,08,09,1, 11.8,1,1, 17.521, 10524.483, 482.903, 52973.621 25/08/09,07:07:14,09,09,1, 11.8,1,1, 17.521, 10524.543, 482.906, 52973.686 25/08/09,07:07:14,10,09,1, 11.8,1,1, 17.521, 10524.529, 482.950, 52973.721 25/08/09,07:07:14,11,09,1, 11.8,1,1, 17.521, 10524.524, 482.846, 52973.650 25/08/09,07:07:14,12,09,1, 11.8,1,1, 17.521, 10524.533, 482.774, 52973.639 25/08/09,07:07:14,13,09,1, 11.8,1,1, 17.521, 10524.584, 482.822, 52973.702 25/08/09,07:07:14,14,09,1, 11.8,1,1, 17.521, 10524.548, 482.808, 52973.691 25/08/09,07:07:14,15,09,1, 11.8,1,1, 17.521, 10524.588, 482.683, 52973.639 25/08/09,07:07:14,16,09,1, 11.8,1,1, 17.521, 10524.615, 482.682, 52973.617 25/08/09,07:07:14,17,09,1, 11.8,1,1, 17.521, 10524.614, 482.706, 52973.675 25/08/09,07:07:14,18,09,1, 11.8,1,1, 17.521, 10524.607, 482.636, 52973.655 25/08/09,07:07:14,19,09,1, 11.8,1,1, 17.521, 10524.621, 482.555, 52973.598 25/08/09,07:07:15,00,09,1, 12.0,1,1, 17.514, 10524.615, 482.555, 52973.598 25/08/09,07:07:15,01,09,1, 12.0,1,1, 17.514, 10524.656, 482.579, 52973.684 25/08/09,07:07:15,02,09,1, 12.0,1,1, 17.514, 10524.644, 482.456, 52973.614 25/08/09,07:07:15,03,09,1, 12.0,1,1, 17.514, 10524.683, 482.443, 52973.626 25/08/09,07:07:15,04,09,1, 12.0,1,1, 17.514, 10524.696, 482.481, 52973.581 25/08/09,07:07:15,05,09,1, 12.0,1,1, 17.514, 10524.737, 482.419, 52973.555 25/08/09,07:07:15,06,09,1, 12.0,1,1, 17.514, 10524.681, 482.331, 52973.504 25/08/09,07:07:15,07,09,1, 12.0,1,1, 17.514, 10524.721, 482.345, 52973.611 25/08/09,07:07:15,08,09,1, 12.0,1,1, 17.514, 10524.769, 482.342, 52973.586 25/08/09,07:07:15,09,09,1, 12.0,1,1, 17.514, 10524.726, 482.257, 52973.583 25/08/09,07:07:15,10,09,1, 12.0,1,1, 17.514, 10524.792, 482.196, 52973.572 25/08/09,07:07:15,11,09,1, 12.0,1,1, 17.514, 10524.800, 482.244, 52973.587 25/08/09,07:07:15,12,09,1, 12.0,1,1, 17.514, 10524.826, 482.169, 52973.530 25/08/09,07:07:15,13,09,1, 12.0,1,1, 17.514, 10524.790, 482.100, 52973.546 25/08/09,07:07:15,14,09,1, 12.0,1,1, 17.514, 10524.830, 482.137, 52973.566 25/08/09,07:07:15,15,09,1, 12.0,1,1, 17.514, 10524.857, 482.145, 52973.572 25/08/09,07:07:15,16,09,1, 12.0,1,1, 17.514, 10524.829, 482.029, 52973.452 25/08/09,07:07:15,17,09,1, 12.0,1,1, 17.514, 10524.859, 481.984, 52973.471 25/08/09,07:07:15,18,09,1, 12.0,1,1, 17.514, 10524.895, 482.026, 52973.519 25/08/09,07:07:15,19,09,1, 12.0,1,1, 17.514, 10524.895, 482.006, 52973.494 25/08/09,07:07:16,00,09,1, 11.9,1,1, 17.519, 10524.890, 482.006, 52973.494 25/08/09,07:07:16,01,09,1, 11.9,1,1, 17.519, 10524.918, 481.877, 52973.479 25/08/09,07:07:16,02,09,1, 11.9,1,1, 17.519, 10524.934, 481.933, 52973.527 25/08/09,07:07:16,03,09,1, 11.9,1,1, 17.519, 10524.952, 481.863, 52973.491 25/08/09,07:07:16,04,09,1, 11.9,1,1, 17.519, 10524.929, 481.785, 52973.453 25/08/09,07:07:16,05,09,1, 11.9,1,1, 17.519, 10524.996, 481.813, 52973.457 25/08/09,07:07:16,06,09,1, 11.9,1,1, 17.519, 10524.988, 481.806, 52973.510 25/08/09,07:07:16,07,09,1, 11.9,1,1, 17.519, 10524.980, 481.685, 52973.425 25/08/09,07:07:16,08,09,1, 11.9,1,1, 17.519, 10524.987, 481.673, 52973.427 25/08/09,07:07:16,09,09,1, 11.9,1,1, 17.519, 10525.048, 481.705, 52973.502 25/08/09,07:07:16,10,09,1, 11.9,1,1, 17.519, 10525.045, 481.650, 52973.457 25/08/09,07:07:16,11,09,1, 11.9,1,1, 17.519, 10525.043, 481.546, 52973.445 25/08/09,07:07:16,12,09,1, 11.9,1,1, 17.519, 10525.092, 481.595, 52973.490 25/08/09,07:07:16,13,09,1, 11.9,1,1, 17.519, 10525.102, 481.622, 52973.507 25/08/09,07:07:16,14,09,1, 11.9,1,1, 17.519, 10525.051, 481.519, 52973.436 25/08/09,07:07:16,15,09,1, 11.9,1,1, 17.519, 10525.099, 481.443, 52973.390 25/08/09,07:07:16,16,09,1, 11.9,1,1, 17.519, 10525.154, 481.506, 52973.485 25/08/09,07:07:16,17,09,1, 11.9,1,1, 17.519, 10525.139, 481.477, 52973.424 25/08/09,07:07:16,18,09,1, 11.9,1,1, 17.519, 10525.126, 481.357, 52973.428 25/08/09,07:07:16,19,09,1, 11.9,1,1, 17.519, 10525.164, 481.345, 52973.413 25/08/09,07:07:17,00,09,1, 11.8,1,1, 17.517, 10525.157, 481.345, 52973.413 25/08/09,07:07:17,01,09,1, 11.8,1,1, 17.517, 10525.180, 481.297, 52973.425 25/08/09,07:07:17,02,09,1, 11.8,1,1, 17.517, 10525.188, 481.224, 52973.339 25/08/09,07:07:17,03,09,1, 11.8,1,1, 17.517, 10525.205, 481.246, 52973.420 25/08/09,07:07:17,04,09,1, 11.8,1,1, 17.517, 10525.200, 481.244, 52973.517 25/08/09,07:07:17,05,09,1, 11.8,1,1, 17.517, 10525.187, 481.137, 52973.357 25/08/09,07:07:17,06,09,1, 11.8,1,1, 17.517, 10525.195, 481.094, 52973.345 25/08/09,07:07:17,07,09,1, 11.8,1,1, 17.517, 10525.240, 481.165, 52973.424 25/08/09,07:07:17,08,09,1, 11.8,1,1, 17.517, 10525.229, 481.110, 52973.369 25/08/09,07:07:17,09,09,1, 11.8,1,1, 17.517, 10525.252, 481.002, 52973.336 25/08/09,07:07:17,10,09,1, 11.8,1,1, 17.517, 10525.264, 480.980, 52973.310 25/08/09,07:07:17,11,09,1, 11.8,1,1, 17.517, 10525.281, 481.047, 52973.334 25/08/09,07:07:17,12,09,1, 11.8,1,1, 17.517, 10525.289, 480.954, 52973.292 25/08/09,07:07:17,13,09,1, 11.8,1,1, 17.517, 10525.234, 480.903, 52973.293 25/08/09,07:07:17,14,09,1, 11.8,1,1, 17.517, 10525.285, 480.920, 52973.368 25/08/09,07:07:17,15,09,1, 11.8,1,1, 17.517, 10525.303, 480.941, 52973.325 25/08/09,07:07:17,16,09,1, 11.8,1,1, 17.517, 10525.281, 480.810, 52973.241 25/08/09,07:07:17,17,09,1, 11.8,1,1, 17.517, 10525.283, 480.776, 52973.336 25/08/09,07:07:17,18,09,1, 11.8,1,1, 17.517, 10525.317, 480.832, 52973.331 25/08/09,07:07:17,19,09,1, 11.8,1,1, 17.517, 10525.301, 480.786, 52973.307 25/08/09,07:07:18,00,09,1, 11.9,1,1, 17.518, 10525.299, 480.786, 52973.307 25/08/09,07:07:18,01,09,1, 11.9,1,1, 17.518, 10525.322, 480.674, 52973.324 25/08/09,07:07:18,02,09,1, 11.9,1,1, 17.518, 10525.341, 480.725, 52973.350 25/08/09,07:07:18,03,09,1, 11.9,1,1, 17.518, 10525.305, 480.650, 52973.277 25/08/09,07:07:18,04,09,1, 11.9,1,1, 17.518, 10525.299, 480.540, 52973.222 25/08/09,07:07:18,05,09,1, 11.9,1,1, 17.518, 10525.322, 480.575, 52973.275 25/08/09,07:07:18,06,09,1, 11.9,1,1, 17.518, 10525.353, 480.602, 52973.258 25/08/09,07:07:18,07,09,1, 11.9,1,1, 17.518, 10525.332, 480.505, 52973.149 25/08/09,07:07:18,08,09,1, 11.9,1,1, 17.518, 10525.325, 480.456, 52973.146 25/08/09,07:07:18,09,09,1, 11.9,1,1, 17.518, 10525.359, 480.507, 52973.313 25/08/09,07:07:18,10,09,1, 11.9,1,1, 17.518, 10525.368, 480.480, 52973.318 25/08/09,07:07:18,11,09,1, 11.9,1,1, 17.518, 10525.334, 480.353, 52973.222 25/08/09,07:07:18,12,09,1, 11.9,1,1, 17.518, 10525.371, 480.349, 52973.176 25/08/09,07:07:18,13,09,1, 11.9,1,1, 17.518, 10525.391, 480.398, 52973.289 25/08/09,07:07:18,14,09,1, 11.9,1,1, 17.518, 10525.372, 480.348, 52973.234 25/08/09,07:07:18,15,09,1, 11.9,1,1, 17.518, 10525.380, 480.240, 52973.208 25/08/09,07:07:18,16,09,1, 11.9,1,1, 17.518, 10525.388, 480.239, 52973.217 25/08/09,07:07:18,17,09,1, 11.9,1,1, 17.518, 10525.403, 480.264, 52973.240 25/08/09,07:07:18,18,09,1, 11.9,1,1, 17.518, 10525.403, 480.206, 52973.230 25/08/09,07:07:18,19,09,1, 11.9,1,1, 17.518, 10525.376, 480.106, 52973.150 25/08/09,07:07:19,00,09,1, 11.9,1,1, 17.517, 10525.374, 480.106, 52973.150 25/08/09,07:07:19,01,09,1, 11.9,1,1, 17.517, 10525.424, 480.169, 52973.196 25/08/09,07:07:19,02,09,1, 11.9,1,1, 17.517, 10525.392, 480.096, 52973.105 25/08/09,07:07:19,03,09,1, 11.9,1,1, 17.517, 10525.394, 480.026, 52973.144 25/08/09,07:07:19,04,09,1, 11.9,1,1, 17.517, 10525.408, 480.073, 52973.124 25/08/09,07:07:19,05,09,1, 11.9,1,1, 17.517, 10525.415, 480.052, 52973.164 25/08/09,07:07:19,06,09,1, 11.9,1,1, 17.517, 10525.388, 479.949, 52973.106 25/08/09,07:07:19,07,09,1, 11.9,1,1, 17.517, 10525.422, 479.956, 52973.209 25/08/09,07:07:19,08,09,1, 11.9,1,1, 17.517, 10525.410, 479.970, 52973.147 25/08/09,07:07:19,09,09,1, 11.9,1,1, 17.517, 10525.436, 479.952, 52973.055 25/08/09,07:07:19,10,09,1, 11.9,1,1, 17.517, 10525.424, 479.833, 52973.035 25/08/09,07:07:19,11,09,1, 11.9,1,1, 17.517, 10525.415, 479.848, 52973.062 25/08/09,07:07:19,12,09,1, 11.9,1,1, 17.517, 10525.464, 479.911, 52973.150 25/08/09,07:07:19,13,09,1, 11.9,1,1, 17.517, 10525.410, 479.821, 52973.034 25/08/09,07:07:19,14,09,1, 11.9,1,1, 17.517, 10525.393, 479.752, 52973.059 25/08/09,07:07:19,15,09,1, 11.9,1,1, 17.517, 10525.425, 479.801, 52973.140 25/08/09,07:07:19,16,09,1, 11.9,1,1, 17.517, 10525.435, 479.832, 52973.148 25/08/09,07:07:19,17,09,1, 11.9,1,1, 17.517, 10525.414, 479.718, 52973.077 25/08/09,07:07:19,18,09,1, 11.9,1,1, 17.517, 10525.439, 479.654, 52973.011 25/08/09,07:07:19,19,09,1, 11.9,1,1, 17.517, 10525.453, 479.694, 52973.037 25/08/09,07:07:20,00,10,1, 11.9,1,1, 17.519, 10525.450, 479.694, 52973.037 25/08/09,07:07:20,01,10,1, 11.9,1,1, 17.519, 10525.430, 479.603, 52973.014 25/08/09,07:07:20,02,10,1, 11.9,1,1, 17.519, 10525.425, 479.580, 52972.987 25/08/09,07:07:20,03,10,1, 11.9,1,1, 17.519, 10525.459, 479.642, 52973.072 25/08/09,07:07:20,04,10,1, 11.9,1,1, 17.519, 10525.434, 479.622, 52973.056 25/08/09,07:07:20,05,10,1, 11.9,1,1, 17.519, 10525.430, 479.517, 52972.925 25/08/09,07:07:20,06,10,1, 11.9,1,1, 17.519, 10525.441, 479.531, 52973.019 25/08/09,07:07:20,07,10,1, 11.9,1,1, 17.519, 10525.480, 479.561, 52973.022 25/08/09,07:07:20,08,10,1, 11.9,1,1, 17.519, 10525.432, 479.532, 52973.069 25/08/09,07:07:20,09,10,1, 11.9,1,1, 17.519, 10525.426, 479.443, 52972.990 25/08/09,07:07:20,10,10,1, 11.9,1,1, 17.519, 10525.459, 479.475, 52973.072 25/08/09,07:07:20,11,10,1, 11.9,1,1, 17.519, 10525.463, 479.490, 52973.062 25/08/09,07:07:20,12,10,1, 11.9,1,1, 17.519, 10525.443, 479.409, 52973.033 25/08/09,07:07:20,13,10,1, 11.9,1,1, 17.519, 10525.434, 479.360, 52972.976 25/08/09,07:07:20,14,10,1, 11.9,1,1, 17.519, 10525.448, 479.418, 52972.949 25/08/09,07:07:20,15,10,1, 11.9,1,1, 17.519, 10525.498, 479.421, 52973.014 25/08/09,07:07:20,16,10,1, 11.9,1,1, 17.519, 10525.462, 479.338, 52972.969 25/08/09,07:07:20,17,10,1, 11.9,1,1, 17.519, 10525.462, 479.288, 52972.944 25/08/09,07:07:20,18,10,1, 11.9,1,1, 17.519, 10525.509, 479.352, 52973.035 25/08/09,07:07:20,19,10,1, 11.9,1,1, 17.519, 10525.474, 479.345, 52973.008 25/08/09,07:07:21,00,09,1, 11.9,1,1, 17.518, 10525.466, 479.345, 52973.008 25/08/09,07:07:21,01,09,1, 11.9,1,1, 17.518, 10525.471, 479.217, 52972.959 25/08/09,07:07:21,02,09,1, 11.9,1,1, 17.518, 10525.487, 479.288, 52972.980 25/08/09,07:07:21,03,09,1, 11.9,1,1, 17.518, 10525.495, 479.271, 52972.936 25/08/09,07:07:21,04,09,1, 11.9,1,1, 17.518, 10525.479, 479.172, 52972.920 25/08/09,07:07:21,05,09,1, 11.9,1,1, 17.518, 10525.498, 479.183, 52972.913 25/08/09,07:07:21,06,09,1, 11.9,1,1, 17.518, 10525.498, 479.250, 52973.023 25/08/09,07:07:21,07,09,1, 11.9,1,1, 17.518, 10525.501, 479.205, 52972.930 25/08/09,07:07:21,08,09,1, 11.9,1,1, 17.518, 10525.494, 479.147, 52972.923 25/08/09,07:07:21,09,09,1, 11.9,1,1, 17.518, 10525.520, 479.129, 52972.958 25/08/09,07:07:21,10,09,1, 11.9,1,1, 17.518, 10525.530, 479.209, 52972.962 25/08/09,07:07:21,11,09,1, 11.9,1,1, 17.518, 10525.509, 479.153, 52972.920 25/08/09,07:07:21,12,09,1, 11.9,1,1, 17.518, 10525.508, 479.079, 52972.913 25/08/09,07:07:21,13,09,1, 11.9,1,1, 17.518, 10525.495, 479.115, 52972.952 25/08/09,07:07:21,14,09,1, 11.9,1,1, 17.518, 10525.535, 479.170, 52972.961 25/08/09,07:07:21,15,09,1, 11.9,1,1, 17.518, 10525.506, 479.110, 52972.886 25/08/09,07:07:21,16,09,1, 11.9,1,1, 17.518, 10525.521, 479.023, 52972.876 25/08/09,07:07:21,17,09,1, 11.9,1,1, 17.518, 10525.543, 479.092, 52972.938 25/08/09,07:07:21,18,09,1, 11.9,1,1, 17.518, 10525.522, 479.123, 52972.887 25/08/09,07:07:21,19,09,1, 11.9,1,1, 17.518, 10525.533, 479.060, 52972.890 25/08/09,07:07:22,00,09,1, 11.9,1,1, 17.520, 10525.533, 479.060, 52972.890 25/08/09,07:07:22,01,09,1, 11.9,1,1, 17.520, 10525.582, 479.033, 52972.940 25/08/09,07:07:22,02,09,1, 11.9,1,1, 17.520, 10525.558, 479.079, 52972.929 25/08/09,07:07:22,03,09,1, 11.9,1,1, 17.520, 10525.560, 478.982, 52972.847 25/08/09,07:07:22,04,09,1, 11.9,1,1, 17.520, 10525.558, 478.948, 52972.882 25/08/09,07:07:22,05,09,1, 11.9,1,1, 17.520, 10525.567, 478.997, 52972.892 25/08/09,07:07:22,06,09,1, 11.9,1,1, 17.520, 10525.584, 479.055, 52972.831 25/08/09,07:07:22,07,09,1, 11.9,1,1, 17.520, 10525.589, 478.982, 52972.869 25/08/09,07:07:22,08,09,1, 11.9,1,1, 17.520, 10525.589, 478.947, 52972.802 25/08/09,07:07:22,09,09,1, 11.9,1,1, 17.520, 10525.602, 478.992, 52972.934 25/08/09,07:07:22,10,09,1, 11.9,1,1, 17.520, 10525.590, 478.993, 52972.843 25/08/09,07:07:22,11,09,1, 11.9,1,1, 17.520, 10525.594, 478.919, 52972.843 25/08/09,07:07:22,12,09,1, 11.9,1,1, 17.520, 10525.627, 478.887, 52972.771 25/08/09,07:07:22,13,09,1, 11.9,1,1, 17.520, 10525.643, 478.972, 52972.926 25/08/09,07:07:22,14,09,1, 11.9,1,1, 17.520, 10525.649, 478.979, 52972.861 25/08/09,07:07:22,15,09,1, 11.9,1,1, 17.520, 10525.638, 478.868, 52972.837 25/08/09,07:07:22,16,09,1, 11.9,1,1, 17.520, 10525.668, 478.864, 52972.862 25/08/09,07:07:22,17,09,1, 11.9,1,1, 17.520, 10525.662, 478.951, 52972.892 25/08/09,07:07:22,18,09,1, 11.9,1,1, 17.520, 10525.707, 478.948, 52972.836 25/08/09,07:07:22,19,09,1, 11.9,1,1, 17.520, 10525.673, 478.841, 52972.781 25/08/09,07:07:23,00,10,1, 12.0,1,1, 17.517, 10525.666, 478.841, 52972.781 25/08/09,07:07:23,01,10,1, 12.0,1,1, 17.517, 10525.716, 478.921, 52972.859 25/08/09,07:07:23,02,10,1, 12.0,1,1, 17.517, 10525.731, 478.898, 52972.794 25/08/09,07:07:23,03,10,1, 12.0,1,1, 17.517, 10525.719, 478.811, 52972.824 25/08/09,07:07:23,04,10,1, 12.0,1,1, 17.517, 10525.734, 478.846, 52972.802 25/08/09,07:07:23,05,10,1, 12.0,1,1, 17.517, 10525.765, 478.900, 52972.870 25/08/09,07:07:23,06,10,1, 12.0,1,1, 17.517, 10525.753, 478.871, 52972.834 25/08/09,07:07:23,07,10,1, 12.0,1,1, 17.517, 10525.766, 478.811, 52972.802 25/08/09,07:07:23,08,10,1, 12.0,1,1, 17.517, 10525.770, 478.813, 52972.792 25/08/09,07:07:23,09,10,1, 12.0,1,1, 17.517, 10525.788, 478.898, 52972.788 25/08/09,07:07:23,10,10,1, 12.0,1,1, 17.517, 10525.802, 478.863, 52972.755 25/08/09,07:07:23,11,10,1, 12.0,1,1, 17.517, 10525.786, 478.760, 52972.797 25/08/09,07:07:23,12,10,1, 12.0,1,1, 17.517, 10525.799, 478.780, 52972.828 25/08/09,07:07:23,13,10,1, 12.0,1,1, 17.517, 10525.836, 478.866, 52972.801 25/08/09,07:07:23,14,10,1, 12.0,1,1, 17.517, 10525.842, 478.815, 52972.796 25/08/09,07:07:23,15,10,1, 12.0,1,1, 17.517, 10525.815, 478.726, 52972.714 25/08/09,07:07:23,16,10,1, 12.0,1,1, 17.517, 10525.852, 478.737, 52972.734 25/08/09,07:07:23,17,10,1, 12.0,1,1, 17.517, 10525.865, 478.802, 52972.812 25/08/09,07:07:23,18,10,1, 12.0,1,1, 17.517, 10525.839, 478.757, 52972.782 25/08/09,07:07:23,19,10,1, 12.0,1,1, 17.517, 10525.839, 478.690, 52972.759 25/08/09,07:07:24,00,10,1, 11.9,1,1, 17.516, 10525.833, 478.690, 52972.759 25/08/09,07:07:24,01,10,1, 11.9,1,1, 17.516, 10525.893, 478.772, 52972.812 25/08/09,07:07:24,02,10,1, 11.9,1,1, 17.516, 10525.874, 478.718, 52972.743 25/08/09,07:07:24,03,10,1, 11.9,1,1, 17.516, 10525.882, 478.647, 52972.704 25/08/09,07:07:24,04,10,1, 11.9,1,1, 17.516, 10525.882, 478.685, 52972.761 25/08/09,07:07:24,05,10,1, 11.9,1,1, 17.516, 10525.891, 478.726, 52972.807 25/08/09,07:07:24,06,10,1, 11.9,1,1, 17.516, 10525.883, 478.647, 52972.770 25/08/09,07:07:24,07,10,1, 11.9,1,1, 17.516, 10525.908, 478.606, 52972.719 25/08/09,07:07:24,08,10,1, 11.9,1,1, 17.516, 10525.886, 478.618, 52972.736 25/08/09,07:07:24,09,10,1, 11.9,1,1, 17.516, 10525.921, 478.656, 52972.755 25/08/09,07:07:24,10,10,1, 11.9,1,1, 17.516, 10525.912, 478.591, 52972.782 25/08/09,07:07:24,11,10,1, 11.9,1,1, 17.516, 10525.915, 478.523, 52972.628 25/08/09,07:07:24,12,10,1, 11.9,1,1, 17.516, 10525.929, 478.580, 52972.715 25/08/09,07:07:24,13,10,1, 11.9,1,1, 17.516, 10525.946, 478.596, 52972.664 25/08/09,07:07:24,14,10,1, 11.9,1,1, 17.516, 10525.915, 478.543, 52972.719 25/08/09,07:07:24,15,10,1, 11.9,1,1, 17.516, 10525.921, 478.490, 52972.698 25/08/09,07:07:24,16,10,1, 11.9,1,1, 17.516, 10525.965, 478.528, 52972.665 25/08/09,07:07:24,17,10,1, 11.9,1,1, 17.516, 10525.981, 478.563, 52972.711 25/08/09,07:07:24,18,10,1, 11.9,1,1, 17.516, 10525.937, 478.487, 52972.664 25/08/09,07:07:24,19,10,1, 11.9,1,1, 17.516, 10525.953, 478.447, 52972.642 25/08/09,07:07:25,00,09,1, 11.9,1,1, 17.517, 10525.950, 478.447, 52972.642 25/08/09,07:07:25,01,09,1, 11.9,1,1, 17.517, 10525.994, 478.523, 52972.664 25/08/09,07:07:25,02,09,1, 11.9,1,1, 17.517, 10525.976, 478.474, 52972.618 25/08/09,07:07:25,03,09,1, 11.9,1,1, 17.517, 10525.931, 478.383, 52972.582 25/08/09,07:07:25,04,09,1, 11.9,1,1, 17.517, 10525.990, 478.454, 52972.638 25/08/09,07:07:25,05,09,1, 11.9,1,1, 17.517, 10525.997, 478.493, 52972.621 25/08/09,07:07:25,06,09,1, 11.9,1,1, 17.517, 10525.968, 478.410, 52972.510 25/08/09,07:07:25,07,09,1, 11.9,1,1, 17.517, 10525.968, 478.344, 52972.555 25/08/09,07:07:25,08,09,1, 11.9,1,1, 17.517, 10526.012, 478.392, 52972.598 25/08/09,07:07:25,09,09,1, 11.9,1,1, 17.517, 10525.989, 478.437, 52972.605 25/08/09,07:07:25,10,09,1, 11.9,1,1, 17.517, 10526.003, 478.363, 52972.523 25/08/09,07:07:25,11,09,1, 11.9,1,1, 17.517, 10525.974, 478.323, 52972.542 25/08/09,07:07:25,12,09,1, 11.9,1,1, 17.517, 10526.022, 478.380, 52972.563 25/08/09,07:07:25,13,09,1, 11.9,1,1, 17.517, 10526.015, 478.414, 52972.571 25/08/09,07:07:25,14,09,1, 11.9,1,1, 17.517, 10526.008, 478.323, 52972.544 25/08/09,07:07:25,15,09,1, 11.9,1,1, 17.517, 10525.989, 478.277, 52972.551 25/08/09,07:07:25,16,09,1, 11.9,1,1, 17.517, 10525.998, 478.314, 52972.564 25/08/09,07:07:25,17,09,1, 11.9,1,1, 17.517, 10526.026, 478.375, 52972.562 25/08/09,07:07:25,18,09,1, 11.9,1,1, 17.517, 10525.979, 478.310, 52972.492 25/08/09,07:07:25,19,09,1, 11.9,1,1, 17.517, 10525.979, 478.245, 52972.503 25/08/09,07:07:26,00,09,1, 11.9,1,1, 17.518, 10525.975, 478.245, 52972.503 25/08/09,07:07:26,01,09,1, 11.9,1,1, 17.518, 10526.032, 478.333, 52972.579 25/08/09,07:07:26,02,09,1, 11.9,1,1, 17.518, 10526.023, 478.257, 52972.466 25/08/09,07:07:26,03,09,1, 11.9,1,1, 17.518, 10526.004, 478.183, 52972.436 25/08/09,07:07:26,04,09,1, 11.9,1,1, 17.518, 10526.012, 478.246, 52972.456 25/08/09,07:07:26,05,09,1, 11.9,1,1, 17.518, 10526.051, 478.301, 52972.554 25/08/09,07:07:26,06,09,1, 11.9,1,1, 17.518, 10526.005, 478.215, 52972.513 25/08/09,07:07:26,07,09,1, 11.9,1,1, 17.518, 10526.009, 478.164, 52972.453 25/08/09,07:07:26,08,09,1, 11.9,1,1, 17.518, 10526.009, 478.214, 52972.561 25/08/09,07:07:26,09,09,1, 11.9,1,1, 17.518, 10526.067, 478.268, 52972.547 25/08/09,07:07:26,10,09,1, 11.9,1,1, 17.518, 10526.021, 478.195, 52972.458 25/08/09,07:07:26,11,09,1, 11.9,1,1, 17.518, 10526.007, 478.120, 52972.436 25/08/09,07:07:26,12,09,1, 11.9,1,1, 17.518, 10526.055, 478.149, 52972.453 25/08/09,07:07:26,13,09,1, 11.9,1,1, 17.518, 10526.076, 478.214, 52972.556 25/08/09,07:07:26,14,09,1, 11.9,1,1, 17.518, 10526.035, 478.135, 52972.436 25/08/09,07:07:26,15,09,1, 11.9,1,1, 17.518, 10526.056, 478.082, 52972.437 25/08/09,07:07:26,16,09,1, 11.9,1,1, 17.518, 10526.061, 478.100, 52972.436 25/08/09,07:07:26,17,09,1, 11.9,1,1, 17.518, 10526.052, 478.191, 52972.500 25/08/09,07:07:26,18,09,1, 11.9,1,1, 17.518, 10526.057, 478.105, 52972.462 25/08/09,07:07:26,19,09,1, 11.9,1,1, 17.518, 10526.053, 478.025, 52972.421 25/08/09,07:07:27,00,09,1, 11.9,1,1, 17.521, 10526.050, 478.025, 52972.421 25/08/09,07:07:27,01,09,1, 11.9,1,1, 17.521, 10526.113, 478.116, 52972.463 25/08/09,07:07:27,02,09,1, 11.9,1,1, 17.521, 10526.094, 478.088, 52972.476 25/08/09,07:07:27,03,09,1, 11.9,1,1, 17.521, 10526.081, 478.003, 52972.417 25/08/09,07:07:27,04,09,1, 11.9,1,1, 17.521, 10526.107, 478.016, 52972.493 25/08/09,07:07:27,05,09,1, 11.9,1,1, 17.521, 10526.098, 478.113, 52972.557 25/08/09,07:07:27,06,09,1, 11.9,1,1, 17.521, 10526.139, 478.058, 52972.366 25/08/09,07:07:27,07,09,1, 11.9,1,1, 17.521, 10526.067, 477.975, 52972.473 25/08/09,07:07:27,08,09,1, 11.9,1,1, 17.521, 10526.122, 477.972, 52972.396 25/08/09,07:07:27,09,09,1, 11.9,1,1, 17.521, 10526.124, 478.061, 52972.488 25/08/09,07:07:27,10,09,1, 11.9,1,1, 17.521, 10526.103, 478.038, 52972.475 25/08/09,07:07:27,11,09,1, 11.9,1,1, 17.521, 10526.077, 477.975, 52972.422 25/08/09,07:07:27,12,09,1, 11.9,1,1, 17.521, 10526.105, 477.941, 52972.366 25/08/09,07:07:27,13,09,1, 11.9,1,1, 17.521, 10526.162, 478.006, 52972.454 25/08/09,07:07:27,14,09,1, 11.9,1,1, 17.521, 10526.145, 478.017, 52972.405 25/08/09,07:07:27,15,09,1, 11.9,1,1, 17.521, 10526.097, 477.939, 52972.290 25/08/09,07:07:27,16,09,1, 11.9,1,1, 17.521, 10526.142, 477.903, 52972.345 25/08/09,07:07:27,17,09,1, 11.9,1,1, 17.521, 10526.143, 477.988, 52972.431 25/08/09,07:07:27,18,09,1, 11.9,1,1, 17.521, 10526.162, 477.971, 52972.352 25/08/09,07:07:27,19,09,1, 11.9,1,1, 17.521, 10526.142, 477.878, 52972.373 25/08/09,07:07:28,00,09,1, 11.9,1,1, 17.517, 10526.134, 477.878, 52972.373 25/08/09,07:07:28,01,09,1, 11.9,1,1, 17.517, 10526.189, 477.915, 52972.365 25/08/09,07:07:28,02,09,1, 11.9,1,1, 17.517, 10526.181, 477.933, 52972.305 25/08/09,07:07:28,03,09,1, 11.9,1,1, 17.517, 10526.173, 477.868, 52972.266 25/08/09,07:07:28,04,09,1, 11.9,1,1, 17.517, 10526.180, 477.826, 52972.353 25/08/09,07:07:28,05,09,1, 11.9,1,1, 17.517, 10526.177, 477.880, 52972.386 25/08/09,07:07:28,06,09,1, 11.9,1,1, 17.517, 10526.203, 477.909, 52972.355 25/08/09,07:07:28,07,09,1, 11.9,1,1, 17.517, 10526.176, 477.847, 52972.331 25/08/09,07:07:28,08,09,1, 11.9,1,1, 17.517, 10526.181, 477.785, 52972.311 25/08/09,07:07:28,09,09,1, 11.9,1,1, 17.517, 10526.209, 477.840, 52972.369 25/08/09,07:07:28,10,09,1, 11.9,1,1, 17.517, 10526.234, 477.867, 52972.379 25/08/09,07:07:28,11,09,1, 11.9,1,1, 17.517, 10526.193, 477.802, 52972.322 25/08/09,07:07:28,12,09,1, 11.9,1,1, 17.517, 10526.205, 477.739, 52972.269 25/08/09,07:07:28,13,09,1, 11.9,1,1, 17.517, 10526.237, 477.762, 52972.245 25/08/09,07:07:28,14,09,1, 11.9,1,1, 17.517, 10526.255, 477.807, 52972.302 25/08/09,07:07:28,15,09,1, 11.9,1,1, 17.517, 10526.220, 477.755, 52972.273 25/08/09,07:07:28,16,09,1, 11.9,1,1, 17.517, 10526.216, 477.709, 52972.294 25/08/09,07:07:28,17,09,1, 11.9,1,1, 17.517, 10526.235, 477.693, 52972.279 25/08/09,07:07:28,18,09,1, 11.9,1,1, 17.517, 10526.280, 477.791, 52972.345 25/08/09,07:07:28,19,09,1, 11.9,1,1, 17.517, 10526.258, 477.749, 52972.309 25/08/09,07:07:29,00,10,1, 11.9,1,1, 17.523, 10526.251, 477.749, 52972.309 25/08/09,07:07:29,01,10,1, 11.9,1,1, 17.523, 10526.282, 477.654, 52972.279 25/08/09,07:07:29,02,10,1, 11.9,1,1, 17.523, 10526.299, 477.700, 52972.273 25/08/09,07:07:29,03,10,1, 11.9,1,1, 17.523, 10526.293, 477.719, 52972.307 25/08/09,07:07:29,04,10,1, 11.9,1,1, 17.523, 10526.289, 477.633, 52972.219 25/08/09,07:07:29,05,10,1, 11.9,1,1, 17.523, 10526.281, 477.620, 52972.204 25/08/09,07:07:29,06,10,1, 11.9,1,1, 17.523, 10526.323, 477.634, 52972.316 25/08/09,07:07:29,07,10,1, 11.9,1,1, 17.523, 10526.335, 477.683, 52972.332 25/08/09,07:07:29,08,10,1, 11.9,1,1, 17.523, 10526.323, 477.604, 52972.235 25/08/09,07:07:29,09,10,1, 11.9,1,1, 17.523, 10526.300, 477.548, 52972.210 25/08/09,07:07:29,10,10,1, 11.9,1,1, 17.523, 10526.348, 477.578, 52972.264 25/08/09,07:07:29,11,10,1, 11.9,1,1, 17.523, 10526.367, 477.633, 52972.283 25/08/09,07:07:29,12,10,1, 11.9,1,1, 17.523, 10526.370, 477.579, 52972.248 25/08/09,07:07:29,13,10,1, 11.9,1,1, 17.523, 10526.355, 477.502, 52972.132 25/08/09,07:07:29,14,10,1, 11.9,1,1, 17.523, 10526.374, 477.520, 52972.179 25/08/09,07:07:29,15,10,1, 11.9,1,1, 17.523, 10526.396, 477.580, 52972.204 25/08/09,07:07:29,16,10,1, 11.9,1,1, 17.523, 10526.403, 477.539, 52972.185 25/08/09,07:07:29,17,10,1, 11.9,1,1, 17.523, 10526.389, 477.475, 52972.156 25/08/09,07:07:29,18,10,1, 11.9,1,1, 17.523, 10526.412, 477.452, 52972.123 25/08/09,07:07:29,19,10,1, 11.9,1,1, 17.523, 10526.418, 477.502, 52972.257 25/08/09,07:07:30,00,10,1, 11.9,1,1, 17.520, 10526.417, 477.502, 52972.257 25/08/09,07:07:30,01,10,1, 11.9,1,1, 17.520, 10526.435, 477.400, 52972.181 25/08/09,07:07:30,02,10,1, 11.9,1,1, 17.520, 10526.428, 477.394, 52972.138 25/08/09,07:07:30,03,10,1, 11.9,1,1, 17.520, 10526.453, 477.465, 52972.192 25/08/09,07:07:30,04,10,1, 11.9,1,1, 17.520, 10526.454, 477.458, 52972.210 25/08/09,07:07:30,05,10,1, 11.9,1,1, 17.520, 10526.451, 477.381, 52972.148 25/08/09,07:07:30,06,10,1, 11.9,1,1, 17.520, 10526.447, 477.324, 52972.085 25/08/09,07:07:30,07,10,1, 11.9,1,1, 17.520, 10526.460, 477.369, 52972.184 25/08/09,07:07:30,08,10,1, 11.9,1,1, 17.520, 10526.488, 477.388, 52972.208 25/08/09,07:07:30,09,10,1, 11.9,1,1, 17.520, 10526.479, 477.316, 52972.095 25/08/09,07:07:30,10,10,1, 11.9,1,1, 17.520, 10526.463, 477.226, 52972.057 25/08/09,07:07:30,11,10,1, 11.9,1,1, 17.520, 10526.499, 477.267, 52972.105 25/08/09,07:07:30,12,10,1, 11.9,1,1, 17.520, 10526.505, 477.336, 52972.142 25/08/09,07:07:30,13,10,1, 11.9,1,1, 17.520, 10526.520, 477.286, 52972.137 25/08/09,07:07:30,14,10,1, 11.9,1,1, 17.520, 10526.488, 477.167, 52972.030 25/08/09,07:07:30,15,10,1, 11.9,1,1, 17.520, 10526.515, 477.171, 52972.080 25/08/09,07:07:30,16,10,1, 11.9,1,1, 17.520, 10526.571, 477.271, 52972.064 25/08/09,07:07:30,17,10,1, 11.9,1,1, 17.520, 10526.559, 477.233, 52972.151 25/08/09,07:07:30,18,10,1, 11.9,1,1, 17.520, 10526.568, 477.149, 52972.055 25/08/09,07:07:30,19,10,1, 11.9,1,1, 17.520, 10526.571, 477.105, 52972.109 25/08/09,07:07:31,00,09,1, 11.9,1,1, 17.520, 10526.568, 477.105, 52972.109 25/08/09,07:07:31,01,09,1, 11.9,1,1, 17.520, 10526.619, 477.193, 52972.077 25/08/09,07:07:31,02,09,1, 11.9,1,1, 17.520, 10526.572, 477.115, 52972.037 25/08/09,07:07:31,03,09,1, 11.9,1,1, 17.520, 10526.612, 477.051, 52972.028 25/08/09,07:07:31,04,09,1, 11.9,1,1, 17.520, 10526.651, 477.117, 52972.070 25/08/09,07:07:31,05,09,1, 11.9,1,1, 17.520, 10526.661, 477.125, 52972.102 25/08/09,07:07:31,06,09,1, 11.9,1,1, 17.520, 10526.645, 477.066, 52971.997 25/08/09,07:07:31,07,09,1, 11.9,1,1, 17.520, 10526.652, 477.007, 52972.019 25/08/09,07:07:31,08,09,1, 11.9,1,1, 17.520, 10526.675, 477.045, 52972.043 25/08/09,07:07:31,09,09,1, 11.9,1,1, 17.520, 10526.664, 477.098, 52972.087 25/08/09,07:07:31,10,09,1, 11.9,1,1, 17.520, 10526.685, 477.077, 52972.098 25/08/09,07:07:31,11,09,1, 11.9,1,1, 17.520, 10526.678, 476.957, 52972.003 25/08/09,07:07:31,12,09,1, 11.9,1,1, 17.520, 10526.700, 476.951, 52972.033 25/08/09,07:07:31,13,09,1, 11.9,1,1, 17.520, 10526.726, 477.014, 52972.103 25/08/09,07:07:31,14,09,1, 11.9,1,1, 17.520, 10526.717, 477.029, 52972.045 25/08/09,07:07:31,15,09,1, 11.9,1,1, 17.520, 10526.742, 476.927, 52972.047 25/08/09,07:07:31,16,09,1, 11.9,1,1, 17.520, 10526.761, 476.881, 52971.948 25/08/09,07:07:31,17,09,1, 11.9,1,1, 17.520, 10526.784, 476.915, 52972.027 25/08/09,07:07:31,18,09,1, 11.9,1,1, 17.520, 10526.813, 476.916, 52972.002 25/08/09,07:07:31,19,09,1, 11.9,1,1, 17.520, 10526.774, 476.893, 52971.997 25/08/09,07:07:32,00,10,1, 11.9,1,1, 17.521, 10526.768, 476.893, 52971.997 25/08/09,07:07:32,01,10,1, 11.9,1,1, 17.521, 10526.836, 476.816, 52971.966 25/08/09,07:07:32,02,10,1, 11.9,1,1, 17.521, 10526.842, 476.860, 52972.003 25/08/09,07:07:32,03,10,1, 11.9,1,1, 17.521, 10526.868, 476.857, 52971.990 25/08/09,07:07:32,04,10,1, 11.9,1,1, 17.521, 10526.848, 476.757, 52971.967 25/08/09,07:07:32,05,10,1, 11.9,1,1, 17.521, 10526.844, 476.734, 52971.967 25/08/09,07:07:32,06,10,1, 11.9,1,1, 17.521, 10526.896, 476.781, 52971.983 25/08/09,07:07:32,07,10,1, 11.9,1,1, 17.521, 10526.917, 476.814, 52972.046 25/08/09,07:07:32,08,10,1, 11.9,1,1, 17.521, 10526.871, 476.731, 52971.892 25/08/09,07:07:32,09,10,1, 11.9,1,1, 17.521, 10526.893, 476.664, 52971.909 25/08/09,07:07:32,10,10,1, 11.9,1,1, 17.521, 10526.927, 476.682, 52971.941 25/08/09,07:07:32,11,10,1, 11.9,1,1, 17.521, 10526.943, 476.741, 52971.973 25/08/09,07:07:32,12,10,1, 11.9,1,1, 17.521, 10526.939, 476.737, 52972.029 25/08/09,07:07:32,13,10,1, 11.9,1,1, 17.521, 10526.929, 476.638, 52971.967 25/08/09,07:07:32,14,10,1, 11.9,1,1, 17.521, 10526.960, 476.556, 52971.921 25/08/09,07:07:32,15,10,1, 11.9,1,1, 17.521, 10526.976, 476.655, 52971.992 25/08/09,07:07:32,16,10,1, 11.9,1,1, 17.521, 10526.999, 476.662, 52971.938 25/08/09,07:07:32,17,10,1, 11.9,1,1, 17.521, 10526.969, 476.586, 52971.884 25/08/09,07:07:32,18,10,1, 11.9,1,1, 17.521, 10526.997, 476.528, 52971.866 25/08/09,07:07:32,19,10,1, 11.9,1,1, 17.521, 10527.000, 476.559, 52971.940 25/08/09,07:07:33,00,09,1, 12.0,1,1, 17.521, 10526.993, 476.559, 52971.940 25/08/09,07:07:33,01,09,1, 12.0,1,1, 17.521, 10527.010, 476.558, 52971.942 25/08/09,07:07:33,02,09,1, 12.0,1,1, 17.521, 10527.015, 476.495, 52971.873 25/08/09,07:07:33,03,09,1, 12.0,1,1, 17.521, 10527.052, 476.477, 52971.921 25/08/09,07:07:33,04,09,1, 12.0,1,1, 17.521, 10527.056, 476.518, 52971.977 25/08/09,07:07:33,05,09,1, 12.0,1,1, 17.521, 10527.071, 476.538, 52971.930 25/08/09,07:07:33,06,09,1, 12.0,1,1, 17.521, 10527.071, 476.460, 52971.935 25/08/09,07:07:33,07,09,1, 12.0,1,1, 17.521, 10527.099, 476.410, 52971.906 25/08/09,07:07:33,08,09,1, 12.0,1,1, 17.521, 10527.104, 476.448, 52971.896 25/08/09,07:07:33,09,09,1, 12.0,1,1, 17.521, 10527.103, 476.492, 52971.946 25/08/09,07:07:33,10,09,1, 12.0,1,1, 17.521, 10527.140, 476.456, 52972.011 25/08/09,07:07:33,11,09,1, 12.0,1,1, 17.521, 10527.126, 476.338, 52971.859 25/08/09,07:07:33,12,09,1, 12.0,1,1, 17.521, 10527.110, 476.340, 52971.898 25/08/09,07:07:33,13,09,1, 12.0,1,1, 17.521, 10527.183, 476.421, 52971.952 25/08/09,07:07:33,14,09,1, 12.0,1,1, 17.521, 10527.202, 476.419, 52971.928 25/08/09,07:07:33,15,09,1, 12.0,1,1, 17.521, 10527.161, 476.335, 52971.879 25/08/09,07:07:33,16,09,1, 12.0,1,1, 17.521, 10527.199, 476.288, 52971.877 25/08/09,07:07:33,17,09,1, 12.0,1,1, 17.521, 10527.236, 476.369, 52971.917 25/08/09,07:07:33,18,09,1, 12.0,1,1, 17.521, 10527.244, 476.385, 52971.877 25/08/09,07:07:33,19,09,1, 12.0,1,1, 17.521, 10527.207, 476.291, 52971.888 25/08/09,07:07:34,00,10,1, 12.0,1,1, 17.522, 10527.202, 476.291, 52971.888 25/08/09,07:07:34,01,10,1, 12.0,1,1, 17.522, 10527.251, 476.265, 52971.847 25/08/09,07:07:34,02,10,1, 12.0,1,1, 17.522, 10527.262, 476.333, 52971.917 25/08/09,07:07:34,03,10,1, 12.0,1,1, 17.522, 10527.270, 476.307, 52971.896 25/08/09,07:07:34,04,10,1, 12.0,1,1, 17.522, 10527.283, 476.245, 52971.846 25/08/09,07:07:34,05,10,1, 12.0,1,1, 17.522, 10527.266, 476.180, 52971.856 25/08/09,07:07:34,06,10,1, 12.0,1,1, 17.522, 10527.326, 476.257, 52971.897 25/08/09,07:07:34,07,10,1, 12.0,1,1, 17.522, 10527.337, 476.297, 52971.977 25/08/09,07:07:34,08,10,1, 12.0,1,1, 17.522, 10527.359, 476.232, 52971.891 25/08/09,07:07:34,09,10,1, 12.0,1,1, 17.522, 10527.332, 476.147, 52971.794 25/08/09,07:07:34,10,10,1, 12.0,1,1, 17.522, 10527.355, 476.158, 52971.842 25/08/09,07:07:34,11,10,1, 12.0,1,1, 17.522, 10527.392, 476.236, 52971.921 25/08/09,07:07:34,12,10,1, 12.0,1,1, 17.522, 10527.401, 476.232, 52971.995 25/08/09,07:07:34,13,10,1, 12.0,1,1, 17.522, 10527.394, 476.137, 52971.832 25/08/09,07:07:34,14,10,1, 12.0,1,1, 17.522, 10527.405, 476.100, 52971.838 25/08/09,07:07:34,15,10,1, 12.0,1,1, 17.522, 10527.443, 476.170, 52971.962 25/08/09,07:07:34,16,10,1, 12.0,1,1, 17.522, 10527.479, 476.198, 52971.894 25/08/09,07:07:34,17,10,1, 12.0,1,1, 17.522, 10527.439, 476.140, 52971.839 25/08/09,07:07:34,18,10,1, 12.0,1,1, 17.522, 10527.416, 476.076, 52971.879 25/08/09,07:07:34,19,10,1, 12.0,1,1, 17.522, 10527.462, 476.134, 52971.847 25/08/09,07:07:35,00,09,1, 12.0,1,1, 17.523, 10527.461, 476.134, 52971.847 25/08/09,07:07:35,01,09,1, 12.0,1,1, 17.523, 10527.484, 476.181, 52971.902 25/08/09,07:07:35,02,09,1, 12.0,1,1, 17.523, 10527.486, 476.097, 52971.912 25/08/09,07:07:35,03,09,1, 12.0,1,1, 17.523, 10527.484, 476.069, 52971.879 25/08/09,07:07:35,04,09,1, 12.0,1,1, 17.523, 10527.524, 476.101, 52971.864 25/08/09,07:07:35,05,09,1, 12.0,1,1, 17.523, 10527.545, 476.148, 52971.889 25/08/09,07:07:35,06,09,1, 12.0,1,1, 17.523, 10527.553, 476.106, 52971.849 25/08/09,07:07:35,07,09,1, 12.0,1,1, 17.523, 10527.551, 476.041, 52971.868 25/08/09,07:07:35,08,09,1, 12.0,1,1, 17.523, 10527.586, 476.039, 52971.777 25/08/09,07:07:35,09,09,1, 12.0,1,1, 17.523, 10527.617, 476.081, 52971.878 25/08/09,07:07:35,10,09,1, 12.0,1,1, 17.523, 10527.622, 476.127, 52971.889 25/08/09,07:07:35,11,09,1, 12.0,1,1, 17.523, 10527.615, 476.039, 52971.850 25/08/09,07:07:35,12,09,1, 12.0,1,1, 17.523, 10527.625, 475.992, 52971.918 25/08/09,07:07:35,13,09,1, 12.0,1,1, 17.523, 10527.637, 476.015, 52971.922 25/08/09,07:07:35,14,09,1, 12.0,1,1, 17.523, 10527.675, 476.097, 52971.898 25/08/09,07:07:35,15,09,1, 12.0,1,1, 17.523, 10527.672, 476.061, 52971.939 25/08/09,07:07:35,16,09,1, 12.0,1,1, 17.523, 10527.698, 475.952, 52971.824 25/08/09,07:07:35,17,09,1, 12.0,1,1, 17.523, 10527.694, 475.958, 52971.857 25/08/09,07:07:35,18,09,1, 12.0,1,1, 17.523, 10527.743, 476.011, 52971.897 25/08/09,07:07:35,19,09,1, 12.0,1,1, 17.523, 10527.746, 476.040, 52971.863 25/08/09,07:07:36,00,10,1, 12.0,1,1, 17.523, 10527.744, 476.040, 52971.863 25/08/09,07:07:36,01,10,1, 12.0,1,1, 17.523, 10527.747, 475.934, 52971.810 25/08/09,07:07:36,02,10,1, 12.0,1,1, 17.523, 10527.794, 475.948, 52971.921 25/08/09,07:07:36,03,10,1, 12.0,1,1, 17.523, 10527.818, 476.011, 52971.871 25/08/09,07:07:36,04,10,1, 12.0,1,1, 17.523, 10527.827, 475.989, 52971.840 25/08/09,07:07:36,05,10,1, 12.0,1,1, 17.523, 10527.815, 475.920, 52971.847 25/08/09,07:07:36,06,10,1, 12.0,1,1, 17.523, 10527.850, 475.888, 52971.765 25/08/09,07:07:36,07,10,1, 12.0,1,1, 17.523, 10527.856, 475.954, 52971.842 25/08/09,07:07:36,08,10,1, 12.0,1,1, 17.523, 10527.843, 475.968, 52971.904 25/08/09,07:07:36,09,10,1, 12.0,1,1, 17.523, 10527.877, 475.914, 52971.873 25/08/09,07:07:36,10,10,1, 12.0,1,1, 17.523, 10527.867, 475.862, 52971.821 25/08/09,07:07:36,11,10,1, 12.0,1,1, 17.523, 10527.890, 475.852, 52971.812 25/08/09,07:07:36,12,10,1, 12.0,1,1, 17.523, 10527.927, 475.928, 52971.860 25/08/09,07:07:36,13,10,1, 12.0,1,1, 17.523, 10527.940, 475.946, 52971.901 25/08/09,07:07:36,14,10,1, 12.0,1,1, 17.523, 10527.904, 475.846, 52971.832 25/08/09,07:07:36,15,10,1, 12.0,1,1, 17.523, 10527.959, 475.807, 52971.825 25/08/09,07:07:36,16,10,1, 12.0,1,1, 17.523, 10528.001, 475.865, 52971.882 25/08/09,07:07:36,17,10,1, 12.0,1,1, 17.523, 10527.992, 475.904, 52971.878 25/08/09,07:07:36,18,10,1, 12.0,1,1, 17.523, 10528.012, 475.847, 52971.888 25/08/09,07:07:36,19,10,1, 12.0,1,1, 17.523, 10528.013, 475.799, 52971.800 25/08/09,07:07:37,00,10,1, 12.0,1,1, 17.518, 10528.011, 475.799, 52971.800 25/08/09,07:07:37,01,10,1, 12.0,1,1, 17.518, 10528.089, 475.856, 52971.865 25/08/09,07:07:37,02,10,1, 12.0,1,1, 17.518, 10528.080, 475.871, 52971.875 25/08/09,07:07:37,03,10,1, 12.0,1,1, 17.518, 10528.053, 475.771, 52971.847 25/08/09,07:07:37,04,10,1, 12.0,1,1, 17.518, 10528.083, 475.709, 52971.790 25/08/09,07:07:37,05,10,1, 12.0,1,1, 17.518, 10528.125, 475.737, 52971.854 25/08/09,07:07:37,06,10,1, 12.0,1,1, 17.518, 10528.151, 475.817, 52971.882 25/08/09,07:07:37,07,10,1, 12.0,1,1, 17.518, 10528.130, 475.796, 52971.835 25/08/09,07:07:37,08,10,1, 12.0,1,1, 17.518, 10528.153, 475.735, 52971.801 25/08/09,07:07:37,09,10,1, 12.0,1,1, 17.518, 10528.132, 475.701, 52971.874 25/08/09,07:07:37,10,10,1, 12.0,1,1, 17.518, 10528.202, 475.722, 52971.807 25/08/09,07:07:37,11,10,1, 12.0,1,1, 17.518, 10528.234, 475.793, 52971.861 25/08/09,07:07:37,12,10,1, 12.0,1,1, 17.518, 10528.210, 475.730, 52971.813 25/08/09,07:07:37,13,10,1, 12.0,1,1, 17.518, 10528.201, 475.658, 52971.772 25/08/09,07:07:37,14,10,1, 12.0,1,1, 17.518, 10528.237, 475.651, 52971.759 25/08/09,07:07:37,15,10,1, 12.0,1,1, 17.518, 10528.268, 475.717, 52971.839 25/08/09,07:07:37,16,10,1, 12.0,1,1, 17.518, 10528.286, 475.714, 52971.818 25/08/09,07:07:37,17,10,1, 12.0,1,1, 17.518, 10528.284, 475.640, 52971.826 25/08/09,07:07:37,18,10,1, 12.0,1,1, 17.518, 10528.288, 475.613, 52971.731 25/08/09,07:07:37,19,10,1, 12.0,1,1, 17.518, 10528.319, 475.638, 52971.763 25/08/09,07:07:38,00,09,1, 11.9,1,1, 17.521, 10528.312, 475.638, 52971.763 25/08/09,07:07:38,01,09,1, 11.9,1,1, 17.521, 10528.372, 475.671, 52971.854 25/08/09,07:07:38,02,09,1, 11.9,1,1, 17.521, 10528.374, 475.634, 52971.792 25/08/09,07:07:38,03,09,1, 11.9,1,1, 17.521, 10528.392, 475.567, 52971.710 25/08/09,07:07:38,04,09,1, 11.9,1,1, 17.521, 10528.394, 475.562, 52971.701 25/08/09,07:07:38,05,09,1, 11.9,1,1, 17.521, 10528.418, 475.648, 52971.739 25/08/09,07:07:38,06,09,1, 11.9,1,1, 17.521, 10528.451, 475.645, 52971.779 25/08/09,07:07:38,07,09,1, 11.9,1,1, 17.521, 10528.422, 475.570, 52971.723 25/08/09,07:07:38,08,09,1, 11.9,1,1, 17.521, 10528.439, 475.510, 52971.748 25/08/09,07:07:38,09,09,1, 11.9,1,1, 17.521, 10528.481, 475.548, 52971.707 25/08/09,07:07:38,10,09,1, 11.9,1,1, 17.521, 10528.477, 475.572, 52971.807 25/08/09,07:07:38,11,09,1, 11.9,1,1, 17.521, 10528.526, 475.566, 52971.706 25/08/09,07:07:38,12,09,1, 11.9,1,1, 17.521, 10528.526, 475.506, 52971.719 25/08/09,07:07:38,13,09,1, 11.9,1,1, 17.521, 10528.536, 475.445, 52971.622 25/08/09,07:07:38,14,09,1, 11.9,1,1, 17.521, 10528.564, 475.482, 52971.692 25/08/09,07:07:38,15,09,1, 11.9,1,1, 17.521, 10528.593, 475.519, 52971.730 25/08/09,07:07:38,16,09,1, 11.9,1,1, 17.521, 10528.599, 475.532, 52971.712 25/08/09,07:07:38,17,09,1, 11.9,1,1, 17.521, 10528.602, 475.420, 52971.631 25/08/09,07:07:38,18,09,1, 11.9,1,1, 17.521, 10528.603, 475.391, 52971.602 25/08/09,07:07:38,19,09,1, 11.9,1,1, 17.521, 10528.649, 475.435, 52971.675 25/08/09,07:07:39,00,09,1, 11.9,1,1, 17.522, 10528.646, 475.435, 52971.675 25/08/09,07:07:39,01,09,1, 11.9,1,1, 17.522, 10528.690, 475.460, 52971.649 25/08/09,07:07:39,02,09,1, 11.9,1,1, 17.522, 10528.657, 475.389, 52971.590 25/08/09,07:07:39,03,09,1, 11.9,1,1, 17.522, 10528.695, 475.352, 52971.588 25/08/09,07:07:39,04,09,1, 11.9,1,1, 17.522, 10528.701, 475.366, 52971.716 25/08/09,07:07:39,05,09,1, 11.9,1,1, 17.522, 10528.753, 475.416, 52971.656 25/08/09,07:07:39,06,09,1, 11.9,1,1, 17.522, 10528.756, 475.407, 52971.686 25/08/09,07:07:39,07,09,1, 11.9,1,1, 17.522, 10528.772, 475.341, 52971.655 25/08/09,07:07:39,08,09,1, 11.9,1,1, 17.522, 10528.728, 475.281, 52971.585 25/08/09,07:07:39,09,09,1, 11.9,1,1, 17.522, 10528.747, 475.310, 52971.452 25/08/09,07:07:39,10,09,1, 11.9,1,1, 17.522, 10528.844, 475.359, 52971.672 25/08/09,07:07:39,11,09,1, 11.9,1,1, 17.522, 10528.849, 475.337, 52971.553 25/08/09,07:07:39,12,09,1, 11.9,1,1, 17.522, 10528.821, 475.254, 52971.573 25/08/09,07:07:39,13,09,1, 11.9,1,1, 17.522, 10528.829, 475.207, 52971.503 25/08/09,07:07:39,14,09,1, 11.9,1,1, 17.522, 10528.869, 475.263, 52971.595 25/08/09,07:07:39,15,09,1, 11.9,1,1, 17.522, 10528.876, 475.285, 52971.611 25/08/09,07:07:39,16,09,1, 11.9,1,1, 17.522, 10528.891, 475.279, 52971.618 25/08/09,07:07:39,17,09,1, 11.9,1,1, 17.522, 10528.906, 475.209, 52971.540 25/08/09,07:07:39,18,09,1, 11.9,1,1, 17.522, 10528.884, 475.165, 52971.516 25/08/09,07:07:39,19,09,1, 11.9,1,1, 17.522, 10528.932, 475.176, 52971.513 25/08/09,07:07:40,00,09,1, 11.9,1,1, 17.520, 10528.929, 475.176, 52971.513 25/08/09,07:07:40,01,09,1, 11.9,1,1, 17.520, 10528.988, 475.229, 52971.567 25/08/09,07:07:40,02,09,1, 11.9,1,1, 17.520, 10528.980, 475.163, 52971.539 25/08/09,07:07:40,03,09,1, 11.9,1,1, 17.520, 10528.973, 475.121, 52971.503 25/08/09,07:07:40,04,09,1, 11.9,1,1, 17.520, 10528.999, 475.122, 52971.515 25/08/09,07:07:40,05,09,1, 11.9,1,1, 17.520, 10529.042, 475.179, 52971.529 25/08/09,07:07:40,06,09,1, 11.9,1,1, 17.520, 10529.050, 475.180, 52971.518 25/08/09,07:07:40,07,09,1, 11.9,1,1, 17.520, 10529.070, 475.120, 52971.495 25/08/09,07:07:40,08,09,1, 11.9,1,1, 17.520, 10529.051, 475.034, 52971.433 25/08/09,07:07:40,09,09,1, 11.9,1,1, 17.520, 10529.078, 475.015, 52971.441 25/08/09,07:07:40,10,09,1, 11.9,1,1, 17.520, 10529.104, 475.067, 52971.493 25/08/09,07:07:40,11,09,1, 11.9,1,1, 17.520, 10529.110, 475.132, 52971.487 25/08/09,07:07:40,12,09,1, 11.9,1,1, 17.520, 10529.134, 475.075, 52971.418 25/08/09,07:07:40,13,09,1, 11.9,1,1, 17.520, 10529.092, 475.013, 52971.397 25/08/09,07:07:40,14,09,1, 11.9,1,1, 17.520, 10529.111, 474.979, 52971.400 25/08/09,07:07:40,15,09,1, 11.9,1,1, 17.520, 10529.153, 475.004, 52971.403 25/08/09,07:07:40,16,09,1, 11.9,1,1, 17.520, 10529.187, 475.058, 52971.447 25/08/09,07:07:40,17,09,1, 11.9,1,1, 17.520, 10529.179, 475.029, 52971.462 25/08/09,07:07:40,18,09,1, 11.9,1,1, 17.520, 10529.164, 474.954, 52971.339 25/08/09,07:07:40,19,09,1, 11.9,1,1, 17.520, 10529.185, 474.912, 52971.372 25/08/09,07:07:41,00,08,1, 11.9,1,1, 17.521, 10529.180, 474.912, 52971.372 25/08/09,07:07:41,01,08,1, 11.9,1,1, 17.521, 10529.228, 475.005, 52971.435 25/08/09,07:07:41,02,08,1, 11.9,1,1, 17.521, 10529.211, 474.997, 52971.366 25/08/09,07:07:41,03,08,1, 11.9,1,1, 17.521, 10529.223, 474.952, 52971.421 25/08/09,07:07:41,04,08,1, 11.9,1,1, 17.521, 10529.219, 474.891, 52971.359 25/08/09,07:07:41,05,08,1, 11.9,1,1, 17.521, 10529.262, 474.927, 52971.267 25/08/09,07:07:41,06,08,1, 11.9,1,1, 17.521, 10529.266, 474.969, 52971.387 25/08/09,07:07:41,07,08,1, 11.9,1,1, 17.521, 10529.290, 474.944, 52971.339 25/08/09,07:07:41,08,08,1, 11.9,1,1, 17.521, 10529.258, 474.872, 52971.247 25/08/09,07:07:41,09,08,1, 11.9,1,1, 17.521, 10529.279, 474.840, 52971.248 25/08/09,07:07:41,10,08,1, 11.9,1,1, 17.521, 10529.315, 474.869, 52971.264 25/08/09,07:07:41,11,08,1, 11.9,1,1, 17.521, 10529.319, 474.916, 52971.286 25/08/09,07:07:41,12,08,1, 11.9,1,1, 17.521, 10529.321, 474.948, 52971.339 25/08/09,07:07:41,13,08,1, 11.9,1,1, 17.521, 10529.330, 474.901, 52971.251 25/08/09,07:07:41,14,08,1, 11.9,1,1, 17.521, 10529.329, 474.851, 52971.276 25/08/09,07:07:41,15,08,1, 11.9,1,1, 17.521, 10529.353, 474.843, 52971.197 25/08/09,07:07:41,16,08,1, 11.9,1,1, 17.521, 10529.361, 474.873, 52971.290 25/08/09,07:07:41,17,08,1, 11.9,1,1, 17.521, 10529.353, 474.890, 52971.250 25/08/09,07:07:41,18,08,1, 11.9,1,1, 17.521, 10529.352, 474.887, 52971.242 25/08/09,07:07:41,19,08,1, 11.9,1,1, 17.521, 10529.357, 474.797, 52971.218 25/08/09,07:07:42,00,09,1, 11.9,1,1, 17.522, 10529.355, 474.797, 52971.218 25/08/09,07:07:42,01,09,1, 11.9,1,1, 17.522, 10529.376, 474.833, 52971.237 25/08/09,07:07:42,02,09,1, 11.9,1,1, 17.522, 10529.387, 474.888, 52971.256 25/08/09,07:07:42,03,09,1, 11.9,1,1, 17.522, 10529.392, 474.901, 52971.279 25/08/09,07:07:42,04,09,1, 11.9,1,1, 17.522, 10529.385, 474.828, 52971.195 25/08/09,07:07:42,05,09,1, 11.9,1,1, 17.522, 10529.366, 474.784, 52971.247 25/08/09,07:07:42,06,09,1, 11.9,1,1, 17.522, 10529.411, 474.802, 52971.170 25/08/09,07:07:42,07,09,1, 11.9,1,1, 17.522, 10529.396, 474.909, 52971.263 25/08/09,07:07:42,08,09,1, 11.9,1,1, 17.522, 10529.432, 474.878, 52971.294 25/08/09,07:07:42,09,09,1, 11.9,1,1, 17.522, 10529.397, 474.810, 52971.186 25/08/09,07:07:42,10,09,1, 11.9,1,1, 17.522, 10529.387, 474.800, 52971.190 25/08/09,07:07:42,11,09,1, 11.9,1,1, 17.522, 10529.424, 474.784, 52971.191 25/08/09,07:07:42,12,09,1, 11.9,1,1, 17.522, 10529.414, 474.840, 52971.156 25/08/09,07:07:42,13,09,1, 11.9,1,1, 17.522, 10529.442, 474.846, 52971.232 25/08/09,07:07:42,14,09,1, 11.9,1,1, 17.522, 10529.407, 474.823, 52971.176 25/08/09,07:07:42,15,09,1, 11.9,1,1, 17.522, 10529.397, 474.759, 52971.138 25/08/09,07:07:42,16,09,1, 11.9,1,1, 17.522, 10529.412, 474.729, 52971.096 25/08/09,07:07:42,17,09,1, 11.9,1,1, 17.522, 10529.412, 474.797, 52971.175 25/08/09,07:07:42,18,09,1, 11.9,1,1, 17.522, 10529.454, 474.836, 52971.160 25/08/09,07:07:42,19,09,1, 11.9,1,1, 17.522, 10529.422, 474.844, 52971.179 25/08/09,07:07:43,00,09,1, 11.9,1,1, 17.518, 10529.413, 474.844, 52971.179 25/08/09,07:07:43,01,09,1, 11.9,1,1, 17.518, 10529.404, 474.743, 52971.035 25/08/09,07:07:43,02,09,1, 11.9,1,1, 17.518, 10529.411, 474.765, 52971.094 25/08/09,07:07:43,03,09,1, 11.9,1,1, 17.518, 10529.438, 474.829, 52971.119 25/08/09,07:07:43,04,09,1, 11.9,1,1, 17.518, 10529.425, 474.825, 52971.049 25/08/09,07:07:43,05,09,1, 11.9,1,1, 17.518, 10529.398, 474.802, 52971.045 25/08/09,07:07:43,06,09,1, 11.9,1,1, 17.518, 10529.386, 474.778, 52971.067 25/08/09,07:07:43,07,09,1, 11.9,1,1, 17.518, 10529.412, 474.760, 52971.060 25/08/09,07:07:43,08,09,1, 11.9,1,1, 17.518, 10529.421, 474.775, 52971.040 25/08/09,07:07:43,09,09,1, 11.9,1,1, 17.518, 10529.426, 474.826, 52971.073 25/08/09,07:07:43,10,09,1, 11.9,1,1, 17.518, 10529.435, 474.838, 52971.087 25/08/09,07:07:43,11,09,1, 11.9,1,1, 17.518, 10529.388, 474.789, 52971.005 25/08/09,07:07:43,12,09,1, 11.9,1,1, 17.518, 10529.391, 474.754, 52971.033 25/08/09,07:07:43,13,09,1, 11.9,1,1, 17.518, 10529.400, 474.758, 52970.986 25/08/09,07:07:43,14,09,1, 11.9,1,1, 17.518, 10529.425, 474.853, 52971.082 25/08/09,07:07:43,15,09,1, 11.9,1,1, 17.518, 10529.414, 474.836, 52971.097 25/08/09,07:07:43,16,09,1, 11.9,1,1, 17.518, 10529.379, 474.821, 52971.056 25/08/09,07:07:43,17,09,1, 11.9,1,1, 17.518, 10529.372, 474.783, 52971.021 25/08/09,07:07:43,18,09,1, 11.9,1,1, 17.518, 10529.366, 474.785, 52970.983 25/08/09,07:07:43,19,09,1, 11.9,1,1, 17.518, 10529.387, 474.819, 52971.008 25/08/09,07:07:44,00,09,1, 11.8,1,1, 17.524, 10529.380, 474.819, 52971.008 25/08/09,07:07:44,01,09,1, 11.8,1,1, 17.524, 10529.394, 474.862, 52971.032 25/08/09,07:07:44,02,09,1, 11.8,1,1, 17.524, 10529.342, 474.822, 52971.055 25/08/09,07:07:44,03,09,1, 11.8,1,1, 17.524, 10529.346, 474.774, 52970.975 25/08/09,07:07:44,04,09,1, 11.8,1,1, 17.524, 10529.353, 474.816, 52970.981 25/08/09,07:07:44,05,09,1, 11.8,1,1, 17.524, 10529.378, 474.870, 52970.991 25/08/09,07:07:44,06,09,1, 11.8,1,1, 17.524, 10529.374, 474.881, 52971.077 25/08/09,07:07:44,07,09,1, 11.8,1,1, 17.524, 10529.367, 474.867, 52971.051 25/08/09,07:07:44,08,09,1, 11.8,1,1, 17.524, 10529.344, 474.811, 52970.986 25/08/09,07:07:44,09,09,1, 11.8,1,1, 17.524, 10529.335, 474.767, 52970.897 25/08/09,07:07:44,10,09,1, 11.8,1,1, 17.524, 10529.359, 474.842, 52970.997 25/08/09,07:07:44,11,09,1, 11.8,1,1, 17.524, 10529.352, 474.895, 52971.027 25/08/09,07:07:44,12,09,1, 11.8,1,1, 17.524, 10529.349, 474.870, 52970.964 25/08/09,07:07:44,13,09,1, 11.8,1,1, 17.524, 10529.327, 474.863, 52970.917 25/08/09,07:07:44,14,09,1, 11.8,1,1, 17.524, 10529.306, 474.805, 52970.905 25/08/09,07:07:44,15,09,1, 11.8,1,1, 17.524, 10529.306, 474.806, 52970.907 25/08/09,07:07:44,16,09,1, 11.8,1,1, 17.524, 10529.331, 474.871, 52971.019 25/08/09,07:07:44,17,09,1, 11.8,1,1, 17.524, 10529.313, 474.911, 52970.955 25/08/09,07:07:44,18,09,1, 11.8,1,1, 17.524, 10529.291, 474.886, 52970.938 25/08/09,07:07:44,19,09,1, 11.8,1,1, 17.524, 10529.292, 474.846, 52970.894 25/08/09,07:07:45,00,09,1, 11.9,1,1, 17.525, 10529.288, 474.846, 52970.894 25/08/09,07:07:45,01,09,1, 11.9,1,1, 17.525, 10529.297, 474.878, 52970.891 25/08/09,07:07:45,02,09,1, 11.9,1,1, 17.525, 10529.323, 474.923, 52970.933 25/08/09,07:07:45,03,09,1, 11.9,1,1, 17.525, 10529.305, 474.915, 52970.896 25/08/09,07:07:45,04,09,1, 11.9,1,1, 17.525, 10529.249, 474.890, 52970.868 25/08/09,07:07:45,05,09,1, 11.9,1,1, 17.525, 10529.236, 474.840, 52970.795 25/08/09,07:07:45,06,09,1, 11.9,1,1, 17.525, 10529.218, 474.862, 52970.823 25/08/09,07:07:45,07,09,1, 11.9,1,1, 17.525, 10529.245, 474.900, 52970.910 25/08/09,07:07:45,08,09,1, 11.9,1,1, 17.525, 10529.208, 474.985, 52970.893 25/08/09,07:07:45,09,09,1, 11.9,1,1, 17.525, 10529.222, 474.971, 52970.850 25/08/09,07:07:45,10,09,1, 11.9,1,1, 17.525, 10529.209, 474.902, 52970.889 25/08/09,07:07:45,11,09,1, 11.9,1,1, 17.525, 10529.173, 474.879, 52970.837 25/08/09,07:07:45,12,09,1, 11.9,1,1, 17.525, 10529.178, 474.899, 52970.792 25/08/09,07:07:45,13,09,1, 11.9,1,1, 17.525, 10529.196, 474.977, 52970.832 25/08/09,07:07:45,14,09,1, 11.9,1,1, 17.525, 10529.201, 475.039, 52970.831 25/08/09,07:07:45,15,09,1, 11.9,1,1, 17.525, 10529.157, 474.980, 52970.801 25/08/09,07:07:45,16,09,1, 11.9,1,1, 17.525, 10529.152, 474.930, 52970.735 25/08/09,07:07:45,17,09,1, 11.9,1,1, 17.525, 10529.141, 474.907, 52970.669 25/08/09,07:07:45,18,09,1, 11.9,1,1, 17.525, 10529.135, 474.981, 52970.852 25/08/09,07:07:45,19,09,1, 11.9,1,1, 17.525, 10529.151, 475.029, 52970.875 25/08/09,07:07:46,00,09,1, 11.9,1,1, 17.523, 10529.146, 475.029, 52970.875 25/08/09,07:07:46,01,09,1, 11.9,1,1, 17.523, 10529.077, 475.025, 52970.795 25/08/09,07:07:46,02,09,1, 11.9,1,1, 17.523, 10529.086, 474.960, 52970.664 25/08/09,07:07:46,03,09,1, 11.9,1,1, 17.523, 10529.082, 475.013, 52970.775 25/08/09,07:07:46,04,09,1, 11.9,1,1, 17.523, 10529.072, 475.081, 52970.838 25/08/09,07:07:46,05,09,1, 11.9,1,1, 17.523, 10529.094, 475.097, 52970.829 25/08/09,07:07:46,06,09,1, 11.9,1,1, 17.523, 10529.063, 475.091, 52970.759 25/08/09,07:07:46,07,09,1, 11.9,1,1, 17.523, 10529.040, 475.049, 52970.745 25/08/09,07:07:46,08,09,1, 11.9,1,1, 17.523, 10529.012, 475.034, 52970.769 25/08/09,07:07:46,09,09,1, 11.9,1,1, 17.523, 10529.042, 475.081, 52970.722 25/08/09,07:07:46,10,09,1, 11.9,1,1, 17.523, 10529.032, 475.145, 52970.814 25/08/09,07:07:46,11,09,1, 11.9,1,1, 17.523, 10529.029, 475.159, 52970.786 25/08/09,07:07:46,12,09,1, 11.9,1,1, 17.523, 10529.013, 475.112, 52970.710 25/08/09,07:07:46,13,09,1, 11.9,1,1, 17.523, 10528.994, 475.084, 52970.684 25/08/09,07:07:46,14,09,1, 11.9,1,1, 17.523, 10528.990, 475.097, 52970.707 25/08/09,07:07:46,15,09,1, 11.9,1,1, 17.523, 10528.986, 475.163, 52970.790 25/08/09,07:07:46,16,09,1, 11.9,1,1, 17.523, 10529.002, 475.235, 52970.745 25/08/09,07:07:46,17,09,1, 11.9,1,1, 17.523, 10528.961, 475.217, 52970.707 25/08/09,07:07:46,18,09,1, 11.9,1,1, 17.523, 10528.948, 475.149, 52970.641 25/08/09,07:07:46,19,09,1, 11.9,1,1, 17.523, 10528.926, 475.145, 52970.644 25/08/09,07:07:47,00,10,1, 11.9,1,1, 17.521, 10528.921, 475.145, 52970.644 25/08/09,07:07:47,01,10,1, 11.9,1,1, 17.521, 10528.957, 475.241, 52970.673 25/08/09,07:07:47,02,10,1, 11.9,1,1, 17.521, 10528.943, 475.288, 52970.740 25/08/09,07:07:47,03,10,1, 11.9,1,1, 17.521, 10528.921, 475.263, 52970.697 25/08/09,07:07:47,04,10,1, 11.9,1,1, 17.521, 10528.873, 475.224, 52970.634 25/08/09,07:07:47,05,10,1, 11.9,1,1, 17.521, 10528.873, 475.184, 52970.524 25/08/09,07:07:47,06,10,1, 11.9,1,1, 17.521, 10528.898, 475.253, 52970.554 25/08/09,07:07:47,07,10,1, 11.9,1,1, 17.521, 10528.892, 475.323, 52970.620 25/08/09,07:07:47,08,10,1, 11.9,1,1, 17.521, 10528.879, 475.340, 52970.622 25/08/09,07:07:47,09,10,1, 11.9,1,1, 17.521, 10528.860, 475.294, 52970.612 25/08/09,07:07:47,10,10,1, 11.9,1,1, 17.521, 10528.844, 475.285, 52970.576 25/08/09,07:07:47,11,10,1, 11.9,1,1, 17.521, 10528.813, 475.290, 52970.538 25/08/09,07:07:47,12,10,1, 11.9,1,1, 17.521, 10528.840, 475.352, 52970.576 25/08/09,07:07:47,13,10,1, 11.9,1,1, 17.521, 10528.831, 475.421, 52970.655 25/08/09,07:07:47,14,10,1, 11.9,1,1, 17.521, 10528.810, 475.443, 52970.646 25/08/09,07:07:47,15,10,1, 11.9,1,1, 17.521, 10528.814, 475.356, 52970.569 25/08/09,07:07:47,16,10,1, 11.9,1,1, 17.521, 10528.781, 475.332, 52970.569 25/08/09,07:07:47,17,10,1, 11.9,1,1, 17.521, 10528.783, 475.361, 52970.539 25/08/09,07:07:47,18,10,1, 11.9,1,1, 17.521, 10528.784, 475.428, 52970.628 25/08/09,07:07:47,19,10,1, 11.9,1,1, 17.521, 10528.774, 475.489, 52970.647 25/08/09,07:07:48,00,10,1, 11.9,1,1, 17.523, 10528.771, 475.489, 52970.647 25/08/09,07:07:48,01,10,1, 11.9,1,1, 17.523, 10528.712, 475.408, 52970.521 25/08/09,07:07:48,02,10,1, 11.9,1,1, 17.523, 10528.729, 475.426, 52970.550 25/08/09,07:07:48,03,10,1, 11.9,1,1, 17.523, 10528.706, 475.456, 52970.487 25/08/09,07:07:48,04,10,1, 11.9,1,1, 17.523, 10528.698, 475.514, 52970.519 25/08/09,07:07:48,05,10,1, 11.9,1,1, 17.523, 10528.727, 475.571, 52970.632 25/08/09,07:07:48,06,10,1, 11.9,1,1, 17.523, 10528.695, 475.554, 52970.514 25/08/09,07:07:48,07,10,1, 11.9,1,1, 17.523, 10528.660, 475.510, 52970.544 25/08/09,07:07:48,08,10,1, 11.9,1,1, 17.523, 10528.652, 475.498, 52970.532 25/08/09,07:07:48,09,10,1, 11.9,1,1, 17.523, 10528.662, 475.546, 52970.524 25/08/09,07:07:48,10,10,1, 11.9,1,1, 17.523, 10528.652, 475.599, 52970.585 25/08/09,07:07:48,11,10,1, 11.9,1,1, 17.523, 10528.639, 475.667, 52970.521 25/08/09,07:07:48,12,10,1, 11.9,1,1, 17.523, 10528.605, 475.647, 52970.503 25/08/09,07:07:48,13,10,1, 11.9,1,1, 17.523, 10528.582, 475.580, 52970.448 25/08/09,07:07:48,14,10,1, 11.9,1,1, 17.523, 10528.588, 475.592, 52970.451 25/08/09,07:07:48,15,10,1, 11.9,1,1, 17.523, 10528.578, 475.639, 52970.466 25/08/09,07:07:48,16,10,1, 11.9,1,1, 17.523, 10528.572, 475.725, 52970.528 25/08/09,07:07:48,17,10,1, 11.9,1,1, 17.523, 10528.542, 475.734, 52970.509 25/08/09,07:07:48,18,10,1, 11.9,1,1, 17.523, 10528.535, 475.706, 52970.490 25/08/09,07:07:48,19,10,1, 11.9,1,1, 17.523, 10528.501, 475.678, 52970.443 25/08/09,07:07:49,00,10,1, 11.9,1,1, 17.525, 10528.495, 475.678, 52970.443 25/08/09,07:07:49,01,10,1, 11.9,1,1, 17.525, 10528.489, 475.733, 52970.433 25/08/09,07:07:49,02,10,1, 11.9,1,1, 17.525, 10528.489, 475.819, 52970.544 25/08/09,07:07:49,03,10,1, 11.9,1,1, 17.525, 10528.495, 475.852, 52970.503 25/08/09,07:07:49,04,10,1, 11.9,1,1, 17.525, 10528.473, 475.802, 52970.424 25/08/09,07:07:49,05,10,1, 11.9,1,1, 17.525, 10528.440, 475.796, 52970.419 25/08/09,07:07:49,06,10,1, 11.9,1,1, 17.525, 10528.410, 475.813, 52970.421 25/08/09,07:07:49,07,10,1, 11.9,1,1, 17.525, 10528.417, 475.854, 52970.424 25/08/09,07:07:49,08,10,1, 11.9,1,1, 17.525, 10528.420, 475.957, 52970.497 25/08/09,07:07:49,09,10,1, 11.9,1,1, 17.525, 10528.417, 475.968, 52970.497 25/08/09,07:07:49,10,10,1, 11.9,1,1, 17.525, 10528.380, 475.949, 52970.401 25/08/09,07:07:49,11,10,1, 11.9,1,1, 17.525, 10528.337, 475.893, 52970.375 25/08/09,07:07:49,12,10,1, 11.9,1,1, 17.525, 10528.343, 475.915, 52970.417 25/08/09,07:07:49,13,10,1, 11.9,1,1, 17.525, 10528.352, 475.977, 52970.375 25/08/09,07:07:49,14,10,1, 11.9,1,1, 17.525, 10528.369, 476.047, 52970.420 25/08/09,07:07:49,15,10,1, 11.9,1,1, 17.525, 10528.314, 476.075, 52970.442 25/08/09,07:07:49,16,10,1, 11.9,1,1, 17.525, 10528.296, 476.047, 52970.394 25/08/09,07:07:49,17,10,1, 11.9,1,1, 17.525, 10528.290, 476.011, 52970.373 25/08/09,07:07:49,18,10,1, 11.9,1,1, 17.525, 10528.273, 476.061, 52970.341 25/08/09,07:07:49,19,10,1, 11.9,1,1, 17.525, 10528.287, 476.114, 52970.399 25/08/09,07:07:50,00,10,1, 12.0,1,1, 17.520, 10528.287, 476.114, 52970.399 25/08/09,07:07:50,01,10,1, 12.0,1,1, 17.520, 10528.287, 476.220, 52970.422 25/08/09,07:07:50,02,10,1, 12.0,1,1, 17.520, 10528.225, 476.174, 52970.300 25/08/09,07:07:50,03,10,1, 12.0,1,1, 17.520, 10528.214, 476.150, 52970.294 25/08/09,07:07:50,04,10,1, 12.0,1,1, 17.520, 10528.225, 476.210, 52970.282 25/08/09,07:07:50,05,10,1, 12.0,1,1, 17.520, 10528.238, 476.245, 52970.339 25/08/09,07:07:50,06,10,1, 12.0,1,1, 17.520, 10528.230, 476.318, 52970.368 25/08/09,07:07:50,07,10,1, 12.0,1,1, 17.520, 10528.209, 476.357, 52970.382 25/08/09,07:07:50,08,10,1, 12.0,1,1, 17.520, 10528.190, 476.327, 52970.339 25/08/09,07:07:50,09,10,1, 12.0,1,1, 17.520, 10528.164, 476.306, 52970.291 25/08/09,07:07:50,10,10,1, 12.0,1,1, 17.520, 10528.167, 476.291, 52970.265 25/08/09,07:07:50,11,10,1, 12.0,1,1, 17.520, 10528.194, 476.383, 52970.361 25/08/09,07:07:50,12,10,1, 12.0,1,1, 17.520, 10528.177, 476.497, 52970.416 25/08/09,07:07:50,13,10,1, 12.0,1,1, 17.520, 10528.169, 476.539, 52970.372 25/08/09,07:07:50,14,10,1, 12.0,1,1, 17.520, 10528.139, 476.487, 52970.352 25/08/09,07:07:50,15,10,1, 12.0,1,1, 17.520, 10528.129, 476.456, 52970.308 25/08/09,07:07:50,16,10,1, 12.0,1,1, 17.520, 10528.099, 476.499, 52970.330 25/08/09,07:07:50,17,10,1, 12.0,1,1, 17.520, 10528.108, 476.555, 52970.333 25/08/09,07:07:50,18,10,1, 12.0,1,1, 17.520, 10528.122, 476.630, 52970.367 25/08/09,07:07:50,19,10,1, 12.0,1,1, 17.520, 10528.143, 476.660, 52970.322 25/08/09,07:07:51,00,10,1, 12.0,1,1, 17.522, 10528.136, 476.660, 52970.322 25/08/09,07:07:51,01,10,1, 12.0,1,1, 17.522, 10528.107, 476.644, 52970.258 25/08/09,07:07:51,02,10,1, 12.0,1,1, 17.522, 10528.058, 476.628, 52970.287 25/08/09,07:07:51,03,10,1, 12.0,1,1, 17.522, 10528.066, 476.693, 52970.336 25/08/09,07:07:51,04,10,1, 12.0,1,1, 17.522, 10528.075, 476.768, 52970.316 25/08/09,07:07:51,05,10,1, 12.0,1,1, 17.522, 10528.105, 476.847, 52970.417 25/08/09,07:07:51,06,10,1, 12.0,1,1, 17.522, 10528.062, 476.844, 52970.310 25/08/09,07:07:51,07,10,1, 12.0,1,1, 17.522, 10528.059, 476.813, 52970.330 25/08/09,07:07:51,08,10,1, 12.0,1,1, 17.522, 10528.003, 476.823, 52970.259 25/08/09,07:07:51,09,10,1, 12.0,1,1, 17.522, 10528.038, 476.891, 52970.339 25/08/09,07:07:51,10,10,1, 12.0,1,1, 17.522, 10528.052, 476.965, 52970.388 25/08/09,07:07:51,11,10,1, 12.0,1,1, 17.522, 10528.044, 477.030, 52970.388 25/08/09,07:07:51,12,10,1, 12.0,1,1, 17.522, 10528.012, 477.022, 52970.531 25/08/09,07:07:51,13,10,1, 12.0,1,1, 17.522, 10528.064, 476.999, 52970.228 25/08/09,07:07:51,14,10,1, 12.0,1,1, 17.522, 10528.020, 476.996, 52970.237 25/08/09,07:07:51,15,10,1, 12.0,1,1, 17.522, 10528.017, 477.047, 52970.191 25/08/09,07:07:51,16,10,1, 12.0,1,1, 17.522, 10528.014, 477.157, 52970.251 25/08/09,07:07:51,17,10,1, 12.0,1,1, 17.522, 10528.023, 477.219, 52970.327 25/08/09,07:07:51,18,10,1, 12.0,1,1, 17.522, 10527.993, 477.249, 52970.255 25/08/09,07:07:51,19,10,1, 12.0,1,1, 17.522, 10527.974, 477.211, 52970.244 25/08/09,07:07:52,00,10,1, 11.9,1,1, 17.525, 10527.970, 477.211, 52970.244 25/08/09,07:07:52,01,10,1, 11.9,1,1, 17.525, 10527.957, 477.274, 52970.238 25/08/09,07:07:52,02,10,1, 11.9,1,1, 17.525, 10527.955, 477.350, 52970.301 25/08/09,07:07:52,03,10,1, 11.9,1,1, 17.525, 10527.975, 477.420, 52970.400 25/08/09,07:07:52,04,10,1, 11.9,1,1, 17.525, 10527.957, 477.433, 52970.330 25/08/09,07:07:52,05,10,1, 11.9,1,1, 17.525, 10527.934, 477.419, 52970.246 25/08/09,07:07:52,06,10,1, 11.9,1,1, 17.525, 10527.929, 477.414, 52970.320 25/08/09,07:07:52,07,10,1, 11.9,1,1, 17.525, 10527.915, 477.479, 52970.291 25/08/09,07:07:52,08,10,1, 11.9,1,1, 17.525, 10527.923, 477.517, 52970.324 25/08/09,07:07:52,09,10,1, 11.9,1,1, 17.525, 10527.943, 477.612, 52970.364 25/08/09,07:07:52,10,10,1, 11.9,1,1, 17.525, 10527.909, 477.676, 52970.347 25/08/09,07:07:52,11,10,1, 11.9,1,1, 17.525, 10527.904, 477.642, 52970.286 25/08/09,07:07:52,12,10,1, 11.9,1,1, 17.525, 10527.890, 477.661, 52970.191 25/08/09,07:07:52,13,10,1, 11.9,1,1, 17.525, 10527.890, 477.651, 52970.332 25/08/09,07:07:52,14,10,1, 11.9,1,1, 17.525, 10527.912, 477.740, 52970.280 25/08/09,07:07:52,15,10,1, 11.9,1,1, 17.525, 10527.928, 477.820, 52970.298 25/08/09,07:07:52,16,10,1, 11.9,1,1, 17.525, 10527.898, 477.895, 52970.335 25/08/09,07:07:52,17,10,1, 11.9,1,1, 17.525, 10527.874, 477.865, 52970.328 25/08/09,07:07:52,18,10,1, 11.9,1,1, 17.525, 10527.868, 477.883, 52970.301 25/08/09,07:07:52,19,10,1, 11.9,1,1, 17.525, 10527.870, 477.885, 52970.191 25/08/09,07:07:53,00,10,1, 11.9,1,1, 17.522, 10527.869, 477.885, 52970.191 25/08/09,07:07:53,01,10,1, 11.9,1,1, 17.522, 10527.882, 478.061, 52970.310 25/08/09,07:07:53,02,10,1, 11.9,1,1, 17.522, 10527.896, 478.084, 52970.276 25/08/09,07:07:53,03,10,1, 11.9,1,1, 17.522, 10527.870, 478.106, 52970.291 25/08/09,07:07:53,04,10,1, 11.9,1,1, 17.522, 10527.854, 478.125, 52970.258 25/08/09,07:07:53,05,10,1, 11.9,1,1, 17.522, 10527.825, 478.094, 52970.215 25/08/09,07:07:53,06,10,1, 11.9,1,1, 17.522, 10527.835, 478.121, 52970.176 25/08/09,07:07:53,07,10,1, 11.9,1,1, 17.522, 10527.850, 478.238, 52970.280 25/08/09,07:07:53,08,10,1, 11.9,1,1, 17.522, 10527.829, 478.324, 52970.345 25/08/09,07:07:53,09,10,1, 11.9,1,1, 17.522, 10527.837, 478.352, 52970.277 25/08/09,07:07:53,10,10,1, 11.9,1,1, 17.522, 10527.820, 478.345, 52970.260 25/08/09,07:07:53,11,10,1, 11.9,1,1, 17.522, 10527.789, 478.332, 52970.188 25/08/09,07:07:53,12,10,1, 11.9,1,1, 17.522, 10527.777, 478.381, 52970.239 25/08/09,07:07:53,13,10,1, 11.9,1,1, 17.522, 10527.801, 478.464, 52970.293 25/08/09,07:07:53,14,10,1, 11.9,1,1, 17.522, 10527.798, 478.534, 52970.293 25/08/09,07:07:53,15,10,1, 11.9,1,1, 17.522, 10527.807, 478.605, 52970.353 25/08/09,07:07:53,16,10,1, 11.9,1,1, 17.522, 10527.782, 478.622, 52970.299 25/08/09,07:07:53,17,10,1, 11.9,1,1, 17.522, 10527.758, 478.609, 52970.236 25/08/09,07:07:53,18,10,1, 11.9,1,1, 17.522, 10527.755, 478.613, 52970.165 25/08/09,07:07:53,19,10,1, 11.9,1,1, 17.522, 10527.779, 478.689, 52970.275 25/08/09,07:07:54,00,10,1, 11.8,1,1, 17.525, 10527.778, 478.689, 52970.275 25/08/09,07:07:54,01,10,1, 11.8,1,1, 17.525, 10527.775, 478.852, 52970.326 25/08/09,07:07:54,02,10,1, 11.8,1,1, 17.525, 10527.769, 478.879, 52970.352 25/08/09,07:07:54,03,10,1, 11.8,1,1, 17.525, 10527.744, 478.853, 52970.194 25/08/09,07:07:54,04,10,1, 11.8,1,1, 17.525, 10527.743, 478.870, 52970.258 25/08/09,07:07:54,05,10,1, 11.8,1,1, 17.525, 10527.722, 478.931, 52970.248 25/08/09,07:07:54,06,10,1, 11.8,1,1, 17.525, 10527.751, 479.010, 52970.305 25/08/09,07:07:54,07,10,1, 11.8,1,1, 17.525, 10527.719, 479.096, 52970.315 25/08/09,07:07:54,08,10,1, 11.8,1,1, 17.525, 10527.730, 479.138, 52970.286 25/08/09,07:07:54,09,10,1, 11.8,1,1, 17.525, 10527.706, 479.186, 52970.302 25/08/09,07:07:54,10,10,1, 11.8,1,1, 17.525, 10527.703, 479.154, 52970.240 25/08/09,07:07:54,11,10,1, 11.8,1,1, 17.525, 10527.693, 479.215, 52970.306 25/08/09,07:07:54,12,10,1, 11.8,1,1, 17.525, 10527.717, 479.305, 52970.368 25/08/09,07:07:54,13,10,1, 11.8,1,1, 17.525, 10527.716, 479.367, 52970.347 25/08/09,07:07:54,14,10,1, 11.8,1,1, 17.525, 10527.718, 479.470, 52970.341 25/08/09,07:07:54,15,10,1, 11.8,1,1, 17.525, 10527.690, 479.475, 52970.374 25/08/09,07:07:54,16,10,1, 11.8,1,1, 17.525, 10527.691, 479.453, 52970.228 25/08/09,07:07:54,17,10,1, 11.8,1,1, 17.525, 10527.658, 479.490, 52970.277 25/08/09,07:07:54,18,10,1, 11.8,1,1, 17.525, 10527.676, 479.542, 52970.326 25/08/09,07:07:54,19,10,1, 11.8,1,1, 17.525, 10527.691, 479.611, 52970.340 25/08/09,07:07:55,00,10,1, 11.9,1,1, 17.524, 10527.686, 479.611, 52970.340 25/08/09,07:07:55,01,10,1, 11.9,1,1, 17.524, 10527.679, 479.782, 52970.357 25/08/09,07:07:55,02,10,1, 11.9,1,1, 17.524, 10527.661, 479.751, 52970.285 25/08/09,07:07:55,03,10,1, 11.9,1,1, 17.524, 10527.653, 479.765, 52970.274 25/08/09,07:07:55,04,10,1, 11.9,1,1, 17.524, 10527.644, 479.825, 52970.260 25/08/09,07:07:55,05,10,1, 11.9,1,1, 17.524, 10527.630, 479.874, 52970.327 25/08/09,07:07:55,06,10,1, 11.9,1,1, 17.524, 10527.663, 479.979, 52970.360 25/08/09,07:07:55,07,10,1, 11.9,1,1, 17.524, 10527.652, 480.062, 52970.397 25/08/09,07:07:55,08,10,1, 11.9,1,1, 17.524, 10527.624, 480.077, 52970.364 25/08/09,07:07:55,09,10,1, 11.9,1,1, 17.524, 10527.615, 480.087, 52970.323 25/08/09,07:07:55,10,10,1, 11.9,1,1, 17.524, 10527.601, 480.097, 52970.243 25/08/09,07:07:55,11,10,1, 11.9,1,1, 17.524, 10527.591, 480.143, 52970.289 25/08/09,07:07:55,12,10,1, 11.9,1,1, 17.524, 10527.595, 480.243, 52970.355 25/08/09,07:07:55,13,10,1, 11.9,1,1, 17.524, 10527.594, 480.330, 52970.347 25/08/09,07:07:55,14,10,1, 11.9,1,1, 17.524, 10527.575, 480.408, 52970.367 25/08/09,07:07:55,15,10,1, 11.9,1,1, 17.524, 10527.538, 480.422, 52970.371 25/08/09,07:07:55,16,10,1, 11.9,1,1, 17.524, 10527.538, 480.418, 52970.309 25/08/09,07:07:55,17,10,1, 11.9,1,1, 17.524, 10527.532, 480.452, 52970.355 25/08/09,07:07:55,18,10,1, 11.9,1,1, 17.524, 10527.547, 480.508, 52970.296 25/08/09,07:07:55,19,10,1, 11.9,1,1, 17.524, 10527.549, 480.612, 52970.420 25/08/09,07:07:56,00,10,1, 11.9,1,1, 17.523, 10527.544, 480.612, 52970.420 25/08/09,07:07:56,01,10,1, 11.9,1,1, 17.523, 10527.511, 480.728, 52970.384 25/08/09,07:07:56,02,10,1, 11.9,1,1, 17.523, 10527.493, 480.749, 52970.372 25/08/09,07:07:56,03,10,1, 11.9,1,1, 17.523, 10527.491, 480.726, 52970.344 25/08/09,07:07:56,04,10,1, 11.9,1,1, 17.523, 10527.454, 480.769, 52970.367 25/08/09,07:07:56,05,10,1, 11.9,1,1, 17.523, 10527.473, 480.900, 52970.355 25/08/09,07:07:56,06,10,1, 11.9,1,1, 17.523, 10527.482, 481.011, 52970.405 25/08/09,07:07:56,07,10,1, 11.9,1,1, 17.523, 10527.455, 481.046, 52970.429 25/08/09,07:07:56,08,10,1, 11.9,1,1, 17.523, 10527.436, 481.068, 52970.345 25/08/09,07:07:56,09,10,1, 11.9,1,1, 17.523, 10527.442, 481.072, 52970.325 25/08/09,07:07:56,10,10,1, 11.9,1,1, 17.523, 10527.411, 481.108, 52970.365 25/08/09,07:07:56,11,10,1, 11.9,1,1, 17.523, 10527.418, 481.168, 52970.383 25/08/09,07:07:56,12,10,1, 11.9,1,1, 17.523, 10527.433, 481.264, 52970.397 25/08/09,07:07:56,13,10,1, 11.9,1,1, 17.523, 10527.425, 481.364, 52970.408 25/08/09,07:07:56,14,10,1, 11.9,1,1, 17.523, 10527.392, 481.418, 52970.394 25/08/09,07:07:56,15,10,1, 11.9,1,1, 17.523, 10527.359, 481.417, 52970.350 25/08/09,07:07:56,16,10,1, 11.9,1,1, 17.523, 10527.350, 481.432, 52970.379 25/08/09,07:07:56,17,10,1, 11.9,1,1, 17.523, 10527.350, 481.466, 52970.352 25/08/09,07:07:56,18,10,1, 11.9,1,1, 17.523, 10527.353, 481.549, 52970.392 25/08/09,07:07:56,19,10,1, 11.9,1,1, 17.523, 10527.336, 481.642, 52970.396 25/08/09,07:07:57,00,10,1, 11.9,1,1, 17.524, 10527.335, 481.642, 52970.396 25/08/09,07:07:57,01,10,1, 11.9,1,1, 17.524, 10527.302, 481.801, 52970.485 25/08/09,07:07:57,02,10,1, 11.9,1,1, 17.524, 10527.321, 481.824, 52970.683 25/08/09,07:07:57,03,10,1, 11.9,1,1, 17.524, 10527.307, 481.904, 52970.725 25/08/09,07:07:57,04,10,1, 11.9,1,1, 17.524, 10527.288, 481.965, 52970.648 25/08/09,07:07:57,05,10,1, 11.9,1,1, 17.524, 10527.269, 482.020, 52970.733 25/08/09,07:07:57,06,10,1, 11.9,1,1, 17.524, 10527.261, 482.054, 52970.702 25/08/09,07:07:57,07,10,1, 11.9,1,1, 17.524, 10527.244, 482.102, 52970.738 25/08/09,07:07:57,08,10,1, 11.9,1,1, 17.524, 10527.239, 482.171, 52970.754 25/08/09,07:07:57,09,10,1, 11.9,1,1, 17.524, 10527.226, 482.230, 52970.676 25/08/09,07:07:57,10,10,1, 11.9,1,1, 17.524, 10527.214, 482.272, 52970.732 25/08/09,07:07:57,11,10,1, 11.9,1,1, 17.524, 10527.212, 482.333, 52970.727 25/08/09,07:07:57,12,10,1, 11.9,1,1, 17.524, 10527.184, 482.392, 52970.721 25/08/09,07:07:57,13,10,1, 11.9,1,1, 17.524, 10527.151, 482.431, 52970.727 25/08/09,07:07:57,14,10,1, 11.9,1,1, 17.524, 10527.119, 482.486, 52970.747 25/08/09,07:07:57,15,10,1, 11.9,1,1, 17.524, 10527.135, 482.536, 52970.733 25/08/09,07:07:57,16,10,1, 11.9,1,1, 17.524, 10527.111, 482.595, 52970.739 25/08/09,07:07:57,17,10,1, 11.9,1,1, 17.524, 10527.118, 482.672, 52970.731 25/08/09,07:07:57,18,10,1, 11.9,1,1, 17.524, 10527.087, 482.728, 52970.764 25/08/09,07:07:57,19,10,1, 11.9,1,1, 17.524, 10527.054, 482.792, 52970.749 25/08/09,07:07:58,00,10,1, 11.9,1,1, 17.525, 10527.052, 482.792, 52970.749 25/08/09,07:07:58,01,10,1, 11.9,1,1, 17.525, 10527.011, 482.897, 52970.774 25/08/09,07:07:58,02,10,1, 11.9,1,1, 17.525, 10527.006, 482.948, 52970.764 25/08/09,07:07:58,03,10,1, 11.9,1,1, 17.525, 10527.010, 482.959, 52970.809 25/08/09,07:07:58,04,10,1, 11.9,1,1, 17.525, 10526.985, 483.050, 52970.791 25/08/09,07:07:58,05,10,1, 11.9,1,1, 17.525, 10526.988, 483.097, 52970.800 25/08/09,07:07:58,06,10,1, 11.9,1,1, 17.525, 10526.953, 483.152, 52970.808 25/08/09,07:07:58,07,10,1, 11.9,1,1, 17.525, 10526.936, 483.200, 52970.772 25/08/09,07:07:58,08,10,1, 11.9,1,1, 17.525, 10526.917, 483.270, 52970.752 25/08/09,07:07:58,09,10,1, 11.9,1,1, 17.525, 10526.908, 483.308, 52970.760 25/08/09,07:07:58,10,10,1, 11.9,1,1, 17.525, 10526.885, 483.381, 52970.791 25/08/09,07:07:58,11,10,1, 11.9,1,1, 17.525, 10526.844, 483.415, 52970.796 25/08/09,07:07:58,12,10,1, 11.9,1,1, 17.525, 10526.811, 483.477, 52970.780 25/08/09,07:07:58,13,10,1, 11.9,1,1, 17.525, 10526.832, 483.520, 52970.788 25/08/09,07:07:58,14,10,1, 11.9,1,1, 17.525, 10526.797, 483.574, 52970.802 25/08/09,07:07:58,15,10,1, 11.9,1,1, 17.525, 10526.791, 483.636, 52970.799 25/08/09,07:07:58,16,10,1, 11.9,1,1, 17.525, 10526.777, 483.675, 52970.814 25/08/09,07:07:58,17,10,1, 11.9,1,1, 17.525, 10526.764, 483.722, 52970.749 25/08/09,07:07:58,18,10,1, 11.9,1,1, 17.525, 10526.767, 483.792, 52970.775 25/08/09,07:07:58,19,10,1, 11.9,1,1, 17.525, 10526.734, 483.845, 52970.737 25/08/09,07:07:59,00,10,1, 11.9,1,1, 17.521, 10526.726, 483.845, 52970.737 25/08/09,07:07:59,01,10,1, 11.9,1,1, 17.521, 10526.711, 483.947, 52970.811 25/08/09,07:07:59,02,10,1, 11.9,1,1, 17.521, 10526.665, 484.008, 52970.868 25/08/09,07:07:59,03,10,1, 11.9,1,1, 17.521, 10526.681, 484.062, 52970.828 25/08/09,07:07:59,04,10,1, 11.9,1,1, 17.521, 10526.654, 484.122, 52970.811 25/08/09,07:07:59,05,10,1, 11.9,1,1, 17.521, 10526.643, 484.178, 52970.794 25/08/09,07:07:59,06,10,1, 11.9,1,1, 17.521, 10526.617, 484.191, 52970.905 25/08/09,07:07:59,07,10,1, 11.9,1,1, 17.521, 10526.602, 484.258, 52970.833 25/08/09,07:07:59,08,10,1, 11.9,1,1, 17.521, 10526.588, 484.310, 52970.845 25/08/09,07:07:59,09,10,1, 11.9,1,1, 17.521, 10526.579, 484.359, 52970.850 25/08/09,07:07:59,10,10,1, 11.9,1,1, 17.521, 10526.571, 484.409, 52970.810 25/08/09,07:07:59,11,10,1, 11.9,1,1, 17.521, 10526.525, 484.464, 52970.816 25/08/09,07:07:59,12,10,1, 11.9,1,1, 17.521, 10526.526, 484.503, 52970.880 25/08/09,07:07:59,13,10,1, 11.9,1,1, 17.521, 10526.519, 484.574, 52970.836 25/08/09,07:07:59,14,10,1, 11.9,1,1, 17.521, 10526.497, 484.611, 52970.884 25/08/09,07:07:59,15,10,1, 11.9,1,1, 17.521, 10526.484, 484.656, 52970.833 25/08/09,07:07:59,16,10,1, 11.9,1,1, 17.521, 10526.453, 484.729, 52970.911 25/08/09,07:07:59,17,10,1, 11.9,1,1, 17.521, 10526.443, 484.779, 52970.856 25/08/09,07:07:59,18,10,1, 11.9,1,1, 17.521, 10526.391, 484.817, 52970.827 25/08/09,07:07:59,19,10,1, 11.9,1,1, 17.521, 10526.410, 484.890, 52970.901 25/08/09,07:08:00,00,09,1, 12.0,1,1, 17.525, 10526.409, 484.890, 52970.901 25/08/09,07:08:00,01,09,1, 12.0,1,1, 17.525, 10526.350, 484.967, 52970.879 25/08/09,07:08:00,02,09,1, 12.0,1,1, 17.525, 10526.316, 484.931, 52970.518 25/08/09,07:08:00,03,09,1, 12.0,1,1, 17.525, 10526.300, 484.953, 52970.602 25/08/09,07:08:00,04,09,1, 12.0,1,1, 17.525, 10526.287, 485.011, 52970.566 25/08/09,07:08:00,05,09,1, 12.0,1,1, 17.525, 10526.286, 485.075, 52970.569 25/08/09,07:08:00,06,09,1, 12.0,1,1, 17.525, 10526.259, 485.204, 52970.603 25/08/09,07:08:00,07,09,1, 12.0,1,1, 17.525, 10526.240, 485.263, 52970.604 25/08/09,07:08:00,08,09,1, 12.0,1,1, 17.525, 10526.213, 485.288, 52970.599 25/08/09,07:08:00,09,09,1, 12.0,1,1, 17.525, 10526.118, 485.313, 52970.642 25/08/09,07:08:00,10,09,1, 12.0,1,1, 17.525, 10526.168, 485.313, 52970.666 25/08/09,07:08:00,11,09,1, 12.0,1,1, 17.525, 10526.132, 485.338, 52970.505 25/08/09,07:08:00,12,09,1, 12.0,1,1, 17.525, 10526.133, 485.470, 52970.587 25/08/09,07:08:00,13,09,1, 12.0,1,1, 17.525, 10526.133, 485.540, 52970.681 25/08/09,07:08:00,14,09,1, 12.0,1,1, 17.525, 10526.104, 485.618, 52970.634 25/08/09,07:08:00,15,09,1, 12.0,1,1, 17.525, 10526.087, 485.663, 52970.600 25/08/09,07:08:00,16,09,1, 12.0,1,1, 17.525, 10526.026, 485.614, 52970.517 25/08/09,07:08:00,17,09,1, 12.0,1,1, 17.525, 10526.020, 485.649, 52970.573 25/08/09,07:08:00,18,09,1, 12.0,1,1, 17.525, 10526.003, 485.701, 52970.521 25/08/09,07:08:00,19,09,1, 12.0,1,1, 17.525, 10526.004, 485.789, 52970.655 25/08/09,07:08:01,00,09,1, 12.0,1,1, 17.526, 10526.000, 485.789, 52970.655 25/08/09,07:08:01,01,09,1, 12.0,1,1, 17.526, 10525.978, 485.957, 52970.615 25/08/09,07:08:01,02,09,1, 12.0,1,1, 17.526, 10525.948, 486.014, 52970.623 25/08/09,07:08:01,03,09,1, 12.0,1,1, 17.526, 10525.934, 486.020, 52970.642 25/08/09,07:08:01,04,09,1, 12.0,1,1, 17.526, 10525.870, 485.994, 52970.515 25/08/09,07:08:01,05,09,1, 12.0,1,1, 17.526, 10525.876, 486.049, 52970.617 25/08/09,07:08:01,06,09,1, 12.0,1,1, 17.526, 10525.868, 486.121, 52970.653 25/08/09,07:08:01,07,09,1, 12.0,1,1, 17.526, 10525.858, 486.215, 52970.662 25/08/09,07:08:01,08,09,1, 12.0,1,1, 17.526, 10525.836, 486.286, 52970.652 25/08/09,07:08:01,09,09,1, 12.0,1,1, 17.526, 10525.843, 486.354, 52970.628 25/08/09,07:08:01,10,09,1, 12.0,1,1, 17.526, 10525.782, 486.350, 52970.708 25/08/09,07:08:01,11,09,1, 12.0,1,1, 17.526, 10525.746, 486.347, 52970.566 25/08/09,07:08:01,12,09,1, 12.0,1,1, 17.526, 10525.760, 486.368, 52970.612 25/08/09,07:08:01,13,09,1, 12.0,1,1, 17.526, 10525.703, 486.444, 52970.602 25/08/09,07:08:01,14,09,1, 12.0,1,1, 17.526, 10525.740, 486.532, 52970.608 25/08/09,07:08:01,15,09,1, 12.0,1,1, 17.526, 10525.707, 486.657, 52970.777 25/08/09,07:08:01,16,09,1, 12.0,1,1, 17.526, 10525.700, 486.748, 52970.758 25/08/09,07:08:01,17,09,1, 12.0,1,1, 17.526, 10525.658, 486.744, 52970.661 25/08/09,07:08:01,18,09,1, 12.0,1,1, 17.526, 10525.647, 486.747, 52970.645 25/08/09,07:08:01,19,09,1, 12.0,1,1, 17.526, 10525.622, 486.746, 52970.579 25/08/09,07:08:02,00,09,1, 12.0,1,1, 17.524, 10525.616, 486.746, 52970.579 25/08/09,07:08:02,01,09,1, 12.0,1,1, 17.524, 10525.565, 486.875, 52970.695 25/08/09,07:08:02,02,09,1, 12.0,1,1, 17.524, 10525.573, 486.961, 52970.748 25/08/09,07:08:02,03,09,1, 12.0,1,1, 17.524, 10525.555, 487.057, 52970.761 25/08/09,07:08:02,04,09,1, 12.0,1,1, 17.524, 10525.540, 487.098, 52970.763 25/08/09,07:08:02,05,09,1, 12.0,1,1, 17.524, 10525.475, 487.108, 52970.682 25/08/09,07:08:02,06,09,1, 12.0,1,1, 17.524, 10525.460, 487.119, 52970.661 25/08/09,07:08:02,07,09,1, 12.0,1,1, 17.524, 10525.420, 487.135, 52970.655 25/08/09,07:08:02,08,09,1, 12.0,1,1, 17.524, 10525.400, 487.179, 52970.663 25/08/09,07:08:02,09,09,1, 12.0,1,1, 17.524, 10525.417, 487.274, 52970.729 25/08/09,07:08:02,10,09,1, 12.0,1,1, 17.524, 10525.396, 487.362, 52970.693 25/08/09,07:08:02,11,09,1, 12.0,1,1, 17.524, 10525.366, 487.446, 52970.805 25/08/09,07:08:02,12,09,1, 12.0,1,1, 17.524, 10525.351, 487.484, 52970.739 25/08/09,07:08:02,13,09,1, 12.0,1,1, 17.524, 10525.309, 487.450, 52970.740 25/08/09,07:08:02,14,09,1, 12.0,1,1, 17.524, 10525.252, 487.502, 52970.677 25/08/09,07:08:02,15,09,1, 12.0,1,1, 17.524, 10525.247, 487.487, 52970.655 25/08/09,07:08:02,16,09,1, 12.0,1,1, 17.524, 10525.213, 487.569, 52970.727 25/08/09,07:08:02,17,09,1, 12.0,1,1, 17.524, 10525.203, 487.662, 52970.790 25/08/09,07:08:02,18,09,1, 12.0,1,1, 17.524, 10525.172, 487.764, 52970.706 25/08/09,07:08:02,19,09,1, 12.0,1,1, 17.524, 10525.157, 487.849, 52970.780 25/08/09,07:08:03,00,09,1, 12.0,1,1, 17.525, 10525.149, 487.849, 52970.780 25/08/09,07:08:03,01,09,1, 12.0,1,1, 17.525, 10525.091, 487.870, 52970.753 25/08/09,07:08:03,02,09,1, 12.0,1,1, 17.525, 10525.040, 487.887, 52970.714 25/08/09,07:08:03,03,09,1, 12.0,1,1, 17.525, 10525.036, 487.924, 52970.731 25/08/09,07:08:03,04,09,1, 12.0,1,1, 17.525, 10525.000, 488.008, 52970.696 25/08/09,07:08:03,05,09,1, 12.0,1,1, 17.525, 10525.006, 488.108, 52970.870 25/08/09,07:08:03,06,09,1, 12.0,1,1, 17.525, 10524.983, 488.184, 52970.782 25/08/09,07:08:03,07,09,1, 12.0,1,1, 17.525, 10524.932, 488.232, 52970.794 25/08/09,07:08:03,08,09,1, 12.0,1,1, 17.525, 10524.913, 488.268, 52970.790 25/08/09,07:08:03,09,09,1, 12.0,1,1, 17.525, 10524.864, 488.232, 52970.707 25/08/09,07:08:03,10,09,1, 12.0,1,1, 17.525, 10524.811, 488.258, 52970.658 25/08/09,07:08:03,11,09,1, 12.0,1,1, 17.525, 10524.818, 488.318, 52970.689 25/08/09,07:08:03,12,09,1, 12.0,1,1, 17.525, 10524.774, 488.428, 52970.767 25/08/09,07:08:03,13,09,1, 12.0,1,1, 17.525, 10524.767, 488.486, 52970.782 25/08/09,07:08:03,14,09,1, 12.0,1,1, 17.525, 10524.723, 488.567, 52970.812 25/08/09,07:08:03,15,09,1, 12.0,1,1, 17.525, 10524.688, 488.617, 52970.882 25/08/09,07:08:03,16,09,1, 12.0,1,1, 17.525, 10524.608, 488.634, 52970.823 25/08/09,07:08:03,17,09,1, 12.0,1,1, 17.525, 10524.608, 488.614, 52970.772 25/08/09,07:08:03,18,09,1, 12.0,1,1, 17.525, 10524.577, 488.660, 52970.812 25/08/09,07:08:03,19,09,1, 12.0,1,1, 17.525, 10524.534, 488.709, 52970.768 25/08/09,07:08:04,00,09,1, 11.9,1,1, 17.524, 10524.532, 488.709, 52970.768 25/08/09,07:08:04,01,09,1, 11.9,1,1, 17.524, 10524.464, 488.870, 52970.853 25/08/09,07:08:04,02,09,1, 11.9,1,1, 17.524, 10524.404, 488.969, 52970.804 25/08/09,07:08:04,03,09,1, 11.9,1,1, 17.524, 10524.393, 488.985, 52970.827 25/08/09,07:08:04,04,09,1, 11.9,1,1, 17.524, 10524.312, 488.980, 52970.874 25/08/09,07:08:04,05,09,1, 11.9,1,1, 17.524, 10524.264, 489.014, 52970.828 25/08/09,07:08:04,06,09,1, 11.9,1,1, 17.524, 10524.272, 489.024, 52970.771 25/08/09,07:08:04,07,09,1, 11.9,1,1, 17.524, 10524.216, 489.080, 52970.770 25/08/09,07:08:04,08,09,1, 11.9,1,1, 17.524, 10524.184, 489.173, 52970.853 25/08/09,07:08:04,09,09,1, 11.9,1,1, 17.524, 10524.155, 489.259, 52970.820 25/08/09,07:08:04,10,09,1, 11.9,1,1, 17.524, 10524.115, 489.342, 52970.945 25/08/09,07:08:04,11,09,1, 11.9,1,1, 17.524, 10524.079, 489.350, 52970.867 25/08/09,07:08:04,12,09,1, 11.9,1,1, 17.524, 10524.042, 489.355, 52970.842 25/08/09,07:08:04,13,09,1, 11.9,1,1, 17.524, 10523.969, 489.344, 52970.823 25/08/09,07:08:04,14,09,1, 11.9,1,1, 17.524, 10523.957, 489.400, 52970.789 25/08/09,07:08:04,15,09,1, 11.9,1,1, 17.524, 10523.894, 489.456, 52970.813 25/08/09,07:08:04,16,09,1, 11.9,1,1, 17.524, 10523.888, 489.543, 52970.845 25/08/09,07:08:04,17,09,1, 11.9,1,1, 17.524, 10523.829, 489.644, 52970.913 25/08/09,07:08:04,18,09,1, 11.9,1,1, 17.524, 10523.800, 489.688, 52970.973 25/08/09,07:08:04,19,09,1, 11.9,1,1, 17.524, 10523.749, 489.682, 52970.861 25/08/09,07:08:05,00,09,1, 11.9,1,1, 17.527, 10523.747, 489.682, 52970.861 25/08/09,07:08:05,01,09,1, 11.9,1,1, 17.527, 10523.650, 489.723, 52970.885 25/08/09,07:08:05,02,09,1, 11.9,1,1, 17.527, 10523.628, 489.761, 52970.837 25/08/09,07:08:05,03,09,1, 11.9,1,1, 17.527, 10523.582, 489.809, 52970.869 25/08/09,07:08:05,04,09,1, 11.9,1,1, 17.527, 10523.561, 489.880, 52970.895 25/08/09,07:08:05,05,09,1, 11.9,1,1, 17.527, 10523.518, 489.999, 52970.939 25/08/09,07:08:05,06,09,1, 11.9,1,1, 17.527, 10523.519, 490.023, 52970.902 25/08/09,07:08:05,07,09,1, 11.9,1,1, 17.527, 10523.452, 490.069, 52970.980 25/08/09,07:08:05,08,09,1, 11.9,1,1, 17.527, 10523.406, 490.020, 52970.847 25/08/09,07:08:05,09,09,1, 11.9,1,1, 17.527, 10523.362, 490.053, 52970.915 25/08/09,07:08:05,10,09,1, 11.9,1,1, 17.527, 10523.336, 490.096, 52970.882 25/08/09,07:08:05,11,09,1, 11.9,1,1, 17.527, 10523.280, 490.151, 52970.915 25/08/09,07:08:05,12,09,1, 11.9,1,1, 17.527, 10523.276, 490.253, 52971.001 25/08/09,07:08:05,13,09,1, 11.9,1,1, 17.527, 10523.239, 490.311, 52971.006 25/08/09,07:08:05,14,09,1, 11.9,1,1, 17.527, 10523.194, 490.369, 52971.010 25/08/09,07:08:05,15,09,1, 11.9,1,1, 17.527, 10523.151, 490.392, 52970.993 25/08/09,07:08:05,16,09,1, 11.9,1,1, 17.527, 10523.097, 490.371, 52970.952 25/08/09,07:08:05,17,09,1, 11.9,1,1, 17.527, 10523.040, 490.402, 52970.965 25/08/09,07:08:05,18,09,1, 11.9,1,1, 17.527, 10523.020, 490.400, 52970.926 25/08/09,07:08:05,19,09,1, 11.9,1,1, 17.527, 10522.994, 490.462, 52970.937 25/08/09,07:08:06,00,09,1, 11.9,1,1, 17.526, 10522.988, 490.462, 52970.937 25/08/09,07:08:06,01,09,1, 11.9,1,1, 17.526, 10522.926, 490.654, 52971.029 25/08/09,07:08:06,02,09,1, 11.9,1,1, 17.526, 10522.910, 490.683, 52971.008 25/08/09,07:08:06,03,09,1, 11.9,1,1, 17.526, 10522.874, 490.719, 52971.002 25/08/09,07:08:06,04,09,1, 11.9,1,1, 17.526, 10522.806, 490.725, 52971.025 25/08/09,07:08:06,05,09,1, 11.9,1,1, 17.526, 10522.779, 490.723, 52970.993 25/08/09,07:08:06,06,09,1, 11.9,1,1, 17.526, 10522.740, 490.745, 52971.028 25/08/09,07:08:06,07,09,1, 11.9,1,1, 17.526, 10522.721, 490.820, 52971.025 25/08/09,07:08:06,08,09,1, 11.9,1,1, 17.526, 10522.681, 490.854, 52971.044 25/08/09,07:08:06,09,09,1, 11.9,1,1, 17.526, 10522.668, 490.945, 52971.035 25/08/09,07:08:06,10,09,1, 11.9,1,1, 17.526, 10522.630, 491.006, 52971.035 25/08/09,07:08:06,11,09,1, 11.9,1,1, 17.526, 10522.591, 491.037, 52971.002 25/08/09,07:08:06,12,09,1, 11.9,1,1, 17.526, 10522.539, 491.039, 52971.003 25/08/09,07:08:06,13,09,1, 11.9,1,1, 17.526, 10522.489, 491.028, 52970.966 25/08/09,07:08:06,14,09,1, 11.9,1,1, 17.526, 10522.476, 491.060, 52971.072 25/08/09,07:08:06,15,09,1, 11.9,1,1, 17.526, 10522.438, 491.114, 52970.984 25/08/09,07:08:06,16,09,1, 11.9,1,1, 17.526, 10522.406, 491.178, 52971.131 25/08/09,07:08:06,17,09,1, 11.9,1,1, 17.526, 10522.373, 491.248, 52971.094 25/08/09,07:08:06,18,09,1, 11.9,1,1, 17.526, 10522.350, 491.341, 52971.100 25/08/09,07:08:06,19,09,1, 11.9,1,1, 17.526, 10522.306, 491.375, 52971.111 25/08/09,07:08:07,00,09,1, 11.9,1,1, 17.528, 10522.304, 491.375, 52971.111 25/08/09,07:08:07,01,09,1, 11.9,1,1, 17.528, 10522.222, 491.366, 52971.030 25/08/09,07:08:07,02,09,1, 11.9,1,1, 17.528, 10522.168, 491.387, 52971.053 25/08/09,07:08:07,03,09,1, 11.9,1,1, 17.528, 10522.148, 491.401, 52971.022 25/08/09,07:08:07,04,09,1, 11.9,1,1, 17.528, 10522.137, 491.484, 52971.071 25/08/09,07:08:07,05,09,1, 11.9,1,1, 17.528, 10522.107, 491.557, 52971.089 25/08/09,07:08:07,06,09,1, 11.9,1,1, 17.528, 10522.078, 491.634, 52971.189 25/08/09,07:08:07,07,09,1, 11.9,1,1, 17.528, 10522.047, 491.674, 52971.164 25/08/09,07:08:07,08,09,1, 11.9,1,1, 17.528, 10521.999, 491.707, 52971.139 25/08/09,07:08:07,09,09,1, 11.9,1,1, 17.528, 10521.972, 491.685, 52971.132 25/08/09,07:08:07,10,09,1, 11.9,1,1, 17.528, 10521.918, 491.693, 52971.020 25/08/09,07:08:07,11,09,1, 11.9,1,1, 17.528, 10521.888, 491.708, 52971.042 25/08/09,07:08:07,12,09,1, 11.9,1,1, 17.528, 10521.876, 491.744, 52971.077 25/08/09,07:08:07,13,09,1, 11.9,1,1, 17.528, 10521.860, 491.840, 52971.151 25/08/09,07:08:07,14,09,1, 11.9,1,1, 17.528, 10521.795, 491.900, 52971.122 25/08/09,07:08:07,15,09,1, 11.9,1,1, 17.528, 10521.813, 491.999, 52971.124 25/08/09,07:08:07,16,09,1, 11.9,1,1, 17.528, 10521.762, 492.026, 52971.167 25/08/09,07:08:07,17,09,1, 11.9,1,1, 17.528, 10521.718, 492.016, 52971.145 25/08/09,07:08:07,18,09,1, 11.9,1,1, 17.528, 10521.683, 492.024, 52971.151 25/08/09,07:08:07,19,09,1, 11.9,1,1, 17.528, 10521.636, 492.028, 52971.038 25/08/09,07:08:08,00,10,1, 11.9,1,1, 17.521, 10521.628, 492.028, 52971.038 25/08/09,07:08:08,01,10,1, 11.9,1,1, 17.521, 10521.597, 492.115, 52971.158 25/08/09,07:08:08,02,10,1, 11.9,1,1, 17.521, 10521.572, 492.204, 52971.177 25/08/09,07:08:08,03,10,1, 11.9,1,1, 17.521, 10521.538, 492.265, 52971.236 25/08/09,07:08:08,04,10,1, 11.9,1,1, 17.521, 10521.514, 492.303, 52971.234 25/08/09,07:08:08,05,10,1, 11.9,1,1, 17.521, 10521.464, 492.297, 52971.231 25/08/09,07:08:08,06,10,1, 11.9,1,1, 17.521, 10521.467, 492.326, 52971.189 25/08/09,07:08:08,07,10,1, 11.9,1,1, 17.521, 10521.386, 492.324, 52971.147 25/08/09,07:08:08,08,10,1, 11.9,1,1, 17.521, 10521.355, 492.315, 52971.087 25/08/09,07:08:08,09,10,1, 11.9,1,1, 17.521, 10521.336, 492.401, 52971.137 25/08/09,07:08:08,10,10,1, 11.9,1,1, 17.521, 10521.330, 492.420, 52971.130 25/08/09,07:08:08,11,10,1, 11.9,1,1, 17.521, 10521.307, 492.517, 52971.243 25/08/09,07:08:08,12,10,1, 11.9,1,1, 17.521, 10521.278, 492.567, 52971.280 25/08/09,07:08:08,13,10,1, 11.9,1,1, 17.521, 10521.225, 492.595, 52971.263 25/08/09,07:08:08,14,10,1, 11.9,1,1, 17.521, 10521.213, 492.576, 52971.216 25/08/09,07:08:08,15,10,1, 11.9,1,1, 17.521, 10521.172, 492.596, 52971.205 25/08/09,07:08:08,16,10,1, 11.9,1,1, 17.521, 10521.144, 492.611, 52971.160 25/08/09,07:08:08,17,10,1, 11.9,1,1, 17.521, 10521.139, 492.596, 52971.123 25/08/09,07:08:08,18,10,1, 11.9,1,1, 17.521, 10521.069, 492.649, 52971.179 25/08/09,07:08:08,19,10,1, 11.9,1,1, 17.521, 10521.049, 492.739, 52971.204 25/08/09,07:08:09,00,09,1, 12.0,1,1, 17.528, 10521.044, 492.739, 52971.204 25/08/09,07:08:09,01,09,1, 12.0,1,1, 17.528, 10521.009, 492.871, 52971.217 25/08/09,07:08:09,02,09,1, 12.0,1,1, 17.528, 10520.968, 492.876, 52971.217 25/08/09,07:08:09,03,09,1, 12.0,1,1, 17.528, 10520.934, 492.904, 52971.219 25/08/09,07:08:09,04,09,1, 12.0,1,1, 17.528, 10520.895, 492.882, 52971.254 25/08/09,07:08:09,05,09,1, 12.0,1,1, 17.528, 10520.861, 492.884, 52971.187 25/08/09,07:08:09,06,09,1, 12.0,1,1, 17.528, 10520.839, 492.909, 52971.188 25/08/09,07:08:09,07,09,1, 12.0,1,1, 17.528, 10520.802, 492.950, 52971.156 25/08/09,07:08:09,08,09,1, 12.0,1,1, 17.528, 10520.776, 493.034, 52971.175 25/08/09,07:08:09,09,09,1, 12.0,1,1, 17.528, 10520.777, 493.072, 52971.237 25/08/09,07:08:09,10,09,1, 12.0,1,1, 17.528, 10520.731, 493.155, 52971.217 25/08/09,07:08:09,11,09,1, 12.0,1,1, 17.528, 10520.690, 493.180, 52971.220 25/08/09,07:08:09,12,09,1, 12.0,1,1, 17.528, 10520.669, 493.141, 52971.208 25/08/09,07:08:09,13,09,1, 12.0,1,1, 17.528, 10520.619, 493.191, 52971.103 25/08/09,07:08:09,14,09,1, 12.0,1,1, 17.528, 10520.579, 493.165, 52971.159 25/08/09,07:08:09,15,09,1, 12.0,1,1, 17.528, 10520.536, 493.181, 52971.158 25/08/09,07:08:09,16,09,1, 12.0,1,1, 17.528, 10520.508, 493.233, 52971.193 25/08/09,07:08:09,17,09,1, 12.0,1,1, 17.528, 10520.476, 493.281, 52971.135 25/08/09,07:08:09,18,09,1, 12.0,1,1, 17.528, 10520.488, 493.361, 52971.267 25/08/09,07:08:09,19,09,1, 12.0,1,1, 17.528, 10520.440, 493.384, 52971.192 25/08/09,07:08:10,00,09,1, 11.9,1,1, 17.524, 10520.434, 493.384, 52971.192 25/08/09,07:08:10,01,09,1, 11.9,1,1, 17.524, 10520.375, 493.460, 52971.216 25/08/09,07:08:10,02,09,1, 11.9,1,1, 17.524, 10520.314, 493.444, 52971.238 25/08/09,07:08:10,03,09,1, 11.9,1,1, 17.524, 10520.296, 493.430, 52971.117 25/08/09,07:08:10,04,09,1, 11.9,1,1, 17.524, 10520.270, 493.454, 52971.093 25/08/09,07:08:10,05,09,1, 11.9,1,1, 17.524, 10520.224, 493.475, 52971.227 25/08/09,07:08:10,06,09,1, 11.9,1,1, 17.524, 10520.198, 493.541, 52971.217 25/08/09,07:08:10,07,09,1, 11.9,1,1, 17.524, 10520.182, 493.607, 52971.218 25/08/09,07:08:10,08,09,1, 11.9,1,1, 17.524, 10520.172, 493.659, 52971.273 25/08/09,07:08:10,09,09,1, 11.9,1,1, 17.524, 10520.150, 493.733, 52971.267 25/08/09,07:08:10,10,09,1, 11.9,1,1, 17.524, 10520.105, 493.744, 52971.195 25/08/09,07:08:10,11,09,1, 11.9,1,1, 17.524, 10520.066, 493.729, 52971.199 25/08/09,07:08:10,12,09,1, 11.9,1,1, 17.524, 10520.028, 493.722, 52971.152 25/08/09,07:08:10,13,09,1, 11.9,1,1, 17.524, 10519.972, 493.698, 52971.126 25/08/09,07:08:10,14,09,1, 11.9,1,1, 17.524, 10519.955, 493.758, 52971.254 25/08/09,07:08:10,15,09,1, 11.9,1,1, 17.524, 10519.941, 493.773, 52971.167 25/08/09,07:08:10,16,09,1, 11.9,1,1, 17.524, 10519.923, 493.846, 52971.209 25/08/09,07:08:10,17,09,1, 11.9,1,1, 17.524, 10519.902, 493.915, 52971.252 25/08/09,07:08:10,18,09,1, 11.9,1,1, 17.524, 10519.899, 493.946, 52971.238 25/08/09,07:08:10,19,09,1, 11.9,1,1, 17.524, 10519.850, 493.986, 52971.223 25/08/09,07:08:11,00,09,1, 11.9,1,1, 17.529, 10519.842, 493.986, 52971.223 25/08/09,07:08:11,01,09,1, 11.9,1,1, 17.529, 10519.739, 493.953, 52971.121 25/08/09,07:08:11,02,09,1, 11.9,1,1, 17.529, 10519.738, 493.974, 52971.139 25/08/09,07:08:11,03,09,1, 11.9,1,1, 17.529, 10519.718, 493.964, 52971.156 25/08/09,07:08:11,04,09,1, 11.9,1,1, 17.529, 10519.702, 494.026, 52971.126 25/08/09,07:08:11,05,09,1, 11.9,1,1, 17.529, 10519.657, 494.085, 52971.219 25/08/09,07:08:11,06,09,1, 11.9,1,1, 17.529, 10519.652, 494.157, 52971.235 25/08/09,07:08:11,07,09,1, 11.9,1,1, 17.529, 10519.621, 494.229, 52971.275 25/08/09,07:08:11,08,09,1, 11.9,1,1, 17.529, 10519.557, 494.221, 52971.231 25/08/09,07:08:11,09,09,1, 11.9,1,1, 17.529, 10519.550, 494.267, 52971.194 25/08/09,07:08:11,10,09,1, 11.9,1,1, 17.529, 10519.502, 494.246, 52971.158 25/08/09,07:08:11,11,09,1, 11.9,1,1, 17.529, 10519.485, 494.246, 52971.137 25/08/09,07:08:11,12,09,1, 11.9,1,1, 17.529, 10519.458, 494.251, 52971.201 25/08/09,07:08:11,13,09,1, 11.9,1,1, 17.529, 10519.412, 494.281, 52971.169 25/08/09,07:08:11,14,09,1, 11.9,1,1, 17.529, 10519.397, 494.357, 52971.163 25/08/09,07:08:11,15,09,1, 11.9,1,1, 17.529, 10519.369, 494.415, 52971.199 25/08/09,07:08:11,16,09,1, 11.9,1,1, 17.529, 10519.360, 494.490, 52971.252 25/08/09,07:08:11,17,09,1, 11.9,1,1, 17.529, 10519.324, 494.494, 52971.275 25/08/09,07:08:11,18,09,1, 11.9,1,1, 17.529, 10519.280, 494.543, 52971.241 25/08/09,07:08:11,19,09,1, 11.9,1,1, 17.529, 10519.235, 494.497, 52971.167 25/08/09,07:08:12,00,09,1, 11.9,1,1, 17.527, 10519.233, 494.497, 52971.167 25/08/09,07:08:12,01,09,1, 11.9,1,1, 17.527, 10519.152, 494.508, 52971.229 25/08/09,07:08:12,02,09,1, 11.9,1,1, 17.527, 10519.131, 494.534, 52971.188 25/08/09,07:08:12,03,09,1, 11.9,1,1, 17.527, 10519.139, 494.595, 52971.162 25/08/09,07:08:12,04,09,1, 11.9,1,1, 17.527, 10519.113, 494.636, 52971.144 25/08/09,07:08:12,05,09,1, 11.9,1,1, 17.527, 10519.074, 494.708, 52971.187 25/08/09,07:08:12,06,09,1, 11.9,1,1, 17.527, 10519.059, 494.759, 52971.286 25/08/09,07:08:12,07,09,1, 11.9,1,1, 17.527, 10519.050, 494.769, 52971.194 25/08/09,07:08:12,08,09,1, 11.9,1,1, 17.527, 10518.988, 494.800, 52971.235 25/08/09,07:08:12,09,09,1, 11.9,1,1, 17.527, 10518.948, 494.774, 52971.236 25/08/09,07:08:12,10,09,1, 11.9,1,1, 17.527, 10518.897, 494.765, 52971.099 25/08/09,07:08:12,11,09,1, 11.9,1,1, 17.527, 10518.901, 494.778, 52971.179 25/08/09,07:08:12,12,09,1, 11.9,1,1, 17.527, 10518.871, 494.804, 52971.099 25/08/09,07:08:12,13,09,1, 11.9,1,1, 17.527, 10518.851, 494.879, 52971.174 25/08/09,07:08:12,14,09,1, 11.9,1,1, 17.527, 10518.838, 494.948, 52971.205 25/08/09,07:08:12,15,09,1, 11.9,1,1, 17.527, 10518.816, 495.015, 52971.284 25/08/09,07:08:12,16,09,1, 11.9,1,1, 17.527, 10518.784, 495.066, 52971.277 25/08/09,07:08:12,17,09,1, 11.9,1,1, 17.527, 10518.756, 495.063, 52971.271 25/08/09,07:08:12,18,09,1, 11.9,1,1, 17.527, 10518.707, 495.075, 52971.222 25/08/09,07:08:12,19,09,1, 11.9,1,1, 17.527, 10518.666, 495.043, 52971.241 25/08/09,07:08:13,00,09,1, 11.9,1,1, 17.529, 10518.665, 495.043, 52971.241 25/08/09,07:08:13,01,09,1, 11.9,1,1, 17.529, 10518.636, 495.062, 52971.181 25/08/09,07:08:13,02,09,1, 11.9,1,1, 17.529, 10518.607, 495.108, 52971.210 25/08/09,07:08:13,03,09,1, 11.9,1,1, 17.529, 10518.569, 495.193, 52971.257 25/08/09,07:08:13,04,09,1, 11.9,1,1, 17.529, 10518.550, 495.233, 52971.266 25/08/09,07:08:13,05,09,1, 11.9,1,1, 17.529, 10518.556, 495.295, 52971.309 25/08/09,07:08:13,06,09,1, 11.9,1,1, 17.529, 10518.511, 495.350, 52971.232 25/08/09,07:08:13,07,09,1, 11.9,1,1, 17.529, 10518.461, 495.343, 52971.227 25/08/09,07:08:13,08,09,1, 11.9,1,1, 17.529, 10518.444, 495.341, 52971.220 25/08/09,07:08:13,09,09,1, 11.9,1,1, 17.529, 10518.379, 495.346, 52971.294 25/08/09,07:08:13,10,09,1, 11.9,1,1, 17.529, 10518.357, 495.346, 52971.203 25/08/09,07:08:13,11,09,1, 11.9,1,1, 17.529, 10518.315, 495.358, 52971.164 25/08/09,07:08:13,12,09,1, 11.9,1,1, 17.529, 10518.318, 495.396, 52971.247 25/08/09,07:08:13,13,09,1, 11.9,1,1, 17.529, 10518.306, 495.464, 52971.247 25/08/09,07:08:13,14,09,1, 11.9,1,1, 17.529, 10518.272, 495.550, 52971.241 25/08/09,07:08:13,15,09,1, 11.9,1,1, 17.529, 10518.218, 495.593, 52971.326 25/08/09,07:08:13,16,09,1, 11.9,1,1, 17.529, 10518.211, 495.648, 52971.340 25/08/09,07:08:13,17,09,1, 11.9,1,1, 17.529, 10518.160, 495.638, 52971.236 25/08/09,07:08:13,18,09,1, 11.9,1,1, 17.529, 10518.132, 495.637, 52971.264 25/08/09,07:08:13,19,09,1, 11.9,1,1, 17.529, 10518.098, 495.622, 52971.203 25/08/09,07:08:14,00,09,1, 11.9,1,1, 17.528, 10518.090, 495.622, 52971.203 25/08/09,07:08:14,01,09,1, 11.9,1,1, 17.528, 10518.033, 495.647, 52971.173 25/08/09,07:08:14,02,09,1, 11.9,1,1, 17.528, 10517.998, 495.697, 52971.288 25/08/09,07:08:14,03,09,1, 11.9,1,1, 17.528, 10517.993, 495.762, 52971.196 25/08/09,07:08:14,04,09,1, 11.9,1,1, 17.528, 10517.948, 495.836, 52971.312 25/08/09,07:08:14,05,09,1, 11.9,1,1, 17.528, 10517.927, 495.853, 52971.307 25/08/09,07:08:14,06,09,1, 11.9,1,1, 17.528, 10517.902, 495.892, 52971.350 25/08/09,07:08:14,07,09,1, 11.9,1,1, 17.528, 10517.881, 495.913, 52971.308 25/08/09,07:08:14,08,09,1, 11.9,1,1, 17.528, 10517.832, 495.909, 52971.203 25/08/09,07:08:14,09,09,1, 11.9,1,1, 17.528, 10517.803, 495.899, 52971.266 25/08/09,07:08:14,10,09,1, 11.9,1,1, 17.528, 10517.773, 495.898, 52971.226 25/08/09,07:08:14,11,09,1, 11.9,1,1, 17.528, 10517.726, 495.916, 52971.223 25/08/09,07:08:14,12,09,1, 11.9,1,1, 17.528, 10517.711, 495.948, 52971.245 25/08/09,07:08:14,13,09,1, 11.9,1,1, 17.528, 10517.654, 496.002, 52971.256 25/08/09,07:08:14,14,09,1, 11.9,1,1, 17.528, 10517.685, 496.058, 52971.222 25/08/09,07:08:14,15,09,1, 11.9,1,1, 17.528, 10517.645, 496.104, 52971.312 25/08/09,07:08:14,16,09,1, 11.9,1,1, 17.528, 10517.600, 496.161, 52971.328 25/08/09,07:08:14,17,09,1, 11.9,1,1, 17.528, 10517.607, 496.209, 52971.313 25/08/09,07:08:14,18,09,1, 11.9,1,1, 17.528, 10517.545, 496.183, 52971.299 25/08/09,07:08:14,19,09,1, 11.9,1,1, 17.528, 10517.498, 496.172, 52971.228 25/08/09,07:08:15,00,09,1, 11.9,1,1, 17.530, 10517.497, 496.172, 52971.228 25/08/09,07:08:15,01,09,1, 11.9,1,1, 17.530, 10517.422, 496.185, 52971.252 25/08/09,07:08:15,02,09,1, 11.9,1,1, 17.530, 10517.382, 496.204, 52971.233 25/08/09,07:08:15,03,09,1, 11.9,1,1, 17.530, 10517.345, 496.251, 52971.202 25/08/09,07:08:15,04,09,1, 11.9,1,1, 17.530, 10517.360, 496.304, 52971.313 25/08/09,07:08:15,05,09,1, 11.9,1,1, 17.530, 10517.292, 496.358, 52971.353 25/08/09,07:08:15,06,09,1, 11.9,1,1, 17.530, 10517.289, 496.408, 52971.371 25/08/09,07:08:15,07,09,1, 11.9,1,1, 17.530, 10517.256, 496.442, 52971.307 25/08/09,07:08:15,08,09,1, 11.9,1,1, 17.530, 10517.226, 496.460, 52971.297 25/08/09,07:08:15,09,09,1, 11.9,1,1, 17.530, 10517.187, 496.453, 52971.266 25/08/09,07:08:15,10,09,1, 11.9,1,1, 17.530, 10517.114, 496.407, 52971.185 25/08/09,07:08:15,11,09,1, 11.9,1,1, 17.530, 10517.086, 496.412, 52971.222 25/08/09,07:08:15,12,09,1, 11.9,1,1, 17.530, 10517.065, 496.429, 52971.243 25/08/09,07:08:15,13,09,1, 11.9,1,1, 17.530, 10517.032, 496.430, 52971.205 25/08/09,07:08:15,14,09,1, 11.9,1,1, 17.530, 10517.022, 496.511, 52971.275 25/08/09,07:08:15,15,09,1, 11.9,1,1, 17.530, 10516.997, 496.541, 52971.273 25/08/09,07:08:15,16,09,1, 11.9,1,1, 17.530, 10516.987, 496.596, 52971.305 25/08/09,07:08:15,17,09,1, 11.9,1,1, 17.530, 10516.945, 496.631, 52971.330 25/08/09,07:08:15,18,09,1, 11.9,1,1, 17.530, 10516.916, 496.623, 52971.303 25/08/09,07:08:15,19,09,1, 11.9,1,1, 17.530, 10516.893, 496.641, 52971.261 25/08/09,07:08:16,00,09,1, 11.9,1,1, 17.527, 10516.888, 496.641, 52971.261 25/08/09,07:08:16,01,09,1, 11.9,1,1, 17.527, 10516.803, 496.577, 52971.238 25/08/09,07:08:16,02,09,1, 11.9,1,1, 17.527, 10516.786, 496.610, 52971.230 25/08/09,07:08:16,03,09,1, 11.9,1,1, 17.527, 10516.758, 496.637, 52971.218 25/08/09,07:08:16,04,09,1, 11.9,1,1, 17.527, 10516.713, 496.664, 52971.258 25/08/09,07:08:16,05,09,1, 11.9,1,1, 17.527, 10516.705, 496.697, 52971.248 25/08/09,07:08:16,06,09,1, 11.9,1,1, 17.527, 10516.685, 496.756, 52971.204 25/08/09,07:08:16,07,09,1, 11.9,1,1, 17.527, 10516.636, 496.814, 52971.343 25/08/09,07:08:16,08,09,1, 11.9,1,1, 17.527, 10516.608, 496.829, 52971.325 25/08/09,07:08:16,09,09,1, 11.9,1,1, 17.527, 10516.597, 496.849, 52971.309 25/08/09,07:08:16,10,09,1, 11.9,1,1, 17.527, 10516.558, 496.816, 52971.233 25/08/09,07:08:16,11,09,1, 11.9,1,1, 17.527, 10516.518, 496.811, 52971.228 25/08/09,07:08:16,12,09,1, 11.9,1,1, 17.527, 10516.472, 496.811, 52971.277 25/08/09,07:08:16,13,09,1, 11.9,1,1, 17.527, 10516.443, 496.792, 52971.179 25/08/09,07:08:16,14,09,1, 11.9,1,1, 17.527, 10516.417, 496.817, 52971.219 25/08/09,07:08:16,15,09,1, 11.9,1,1, 17.527, 10516.388, 496.831, 52971.264 25/08/09,07:08:16,16,09,1, 11.9,1,1, 17.527, 10516.354, 496.884, 52971.245 25/08/09,07:08:16,17,09,1, 11.9,1,1, 17.527, 10516.371, 496.945, 52971.221 25/08/09,07:08:16,18,09,1, 11.9,1,1, 17.527, 10516.316, 496.991, 52971.196 25/08/09,07:08:16,19,09,1, 11.9,1,1, 17.527, 10516.287, 497.010, 52971.274 25/08/09,07:08:17,00,09,1, 12.0,1,1, 17.528, 10516.279, 497.010, 52971.274 25/08/09,07:08:17,01,09,1, 12.0,1,1, 17.528, 10516.229, 496.988, 52971.216 25/08/09,07:08:17,02,09,1, 12.0,1,1, 17.528, 10516.180, 496.981, 52971.299 25/08/09,07:08:17,03,09,1, 12.0,1,1, 17.528, 10516.145, 496.963, 52971.195 25/08/09,07:08:17,04,09,1, 12.0,1,1, 17.528, 10516.120, 496.980, 52971.230 25/08/09,07:08:17,05,09,1, 12.0,1,1, 17.528, 10516.125, 496.970, 52971.282 25/08/09,07:08:17,06,09,1, 12.0,1,1, 17.528, 10516.090, 496.997, 52971.173 25/08/09,07:08:17,07,09,1, 12.0,1,1, 17.528, 10516.077, 497.065, 52971.246 25/08/09,07:08:17,08,09,1, 12.0,1,1, 17.528, 10516.046, 497.084, 52971.311 25/08/09,07:08:17,09,09,1, 12.0,1,1, 17.528, 10516.043, 497.120, 52971.328 25/08/09,07:08:17,10,09,1, 12.0,1,1, 17.528, 10515.975, 497.152, 52971.329 25/08/09,07:08:17,11,09,1, 12.0,1,1, 17.528, 10515.976, 497.142, 52971.222 25/08/09,07:08:17,12,09,1, 12.0,1,1, 17.528, 10515.926, 497.173, 52971.315 25/08/09,07:08:17,13,09,1, 12.0,1,1, 17.528, 10515.904, 497.118, 52971.177 25/08/09,07:08:17,14,09,1, 12.0,1,1, 17.528, 10515.884, 497.123, 52971.222 25/08/09,07:08:17,15,09,1, 12.0,1,1, 17.528, 10515.871, 497.112, 52971.155 25/08/09,07:08:17,16,09,1, 12.0,1,1, 17.528, 10515.839, 497.119, 52971.190 25/08/09,07:08:17,17,09,1, 12.0,1,1, 17.528, 10515.779, 497.146, 52971.217 25/08/09,07:08:17,18,09,1, 12.0,1,1, 17.528, 10515.799, 497.187, 52971.246 25/08/09,07:08:17,19,09,1, 12.0,1,1, 17.528, 10515.784, 497.221, 52971.186 25/08/09,07:08:18,00,09,1, 12.0,1,1, 17.528, 10515.778, 497.221, 52971.186 25/08/09,07:08:18,01,09,1, 12.0,1,1, 17.528, 10515.745, 497.286, 52971.244 25/08/09,07:08:18,02,09,1, 12.0,1,1, 17.528, 10515.715, 497.298, 52971.284 25/08/09,07:08:18,03,09,1, 12.0,1,1, 17.528, 10515.679, 497.308, 52971.258 25/08/09,07:08:18,04,09,1, 12.0,1,1, 17.528, 10515.655, 497.305, 52971.239 25/08/09,07:08:18,05,09,1, 12.0,1,1, 17.528, 10515.624, 497.245, 52971.141 25/08/09,07:08:18,06,09,1, 12.0,1,1, 17.528, 10515.592, 497.251, 52971.094 25/08/09,07:08:18,07,09,1, 12.0,1,1, 17.528, 10515.608, 497.240, 52971.112 25/08/09,07:08:18,08,09,1, 12.0,1,1, 17.528, 10515.554, 497.265, 52971.220 25/08/09,07:08:18,09,09,1, 12.0,1,1, 17.528, 10515.540, 497.309, 52971.152 25/08/09,07:08:18,10,09,1, 12.0,1,1, 17.528, 10515.532, 497.363, 52971.170 25/08/09,07:08:18,11,09,1, 12.0,1,1, 17.528, 10515.550, 497.404, 52971.175 25/08/09,07:08:18,12,09,1, 12.0,1,1, 17.528, 10515.525, 497.437, 52971.220 25/08/09,07:08:18,13,09,1, 12.0,1,1, 17.528, 10515.485, 497.472, 52971.228 25/08/09,07:08:18,14,09,1, 12.0,1,1, 17.528, 10515.458, 497.466, 52971.138 25/08/09,07:08:18,15,09,1, 12.0,1,1, 17.528, 10515.452, 497.453, 52971.178 25/08/09,07:08:18,16,09,1, 12.0,1,1, 17.528, 10515.383, 497.427, 52971.103 25/08/09,07:08:18,17,09,1, 12.0,1,1, 17.528, 10515.388, 497.405, 52971.120 25/08/09,07:08:18,18,09,1, 12.0,1,1, 17.528, 10515.361, 497.426, 52971.145 25/08/09,07:08:18,19,09,1, 12.0,1,1, 17.528, 10515.342, 497.423, 52971.058 25/08/09,07:08:19,00,09,1, 11.9,1,1, 17.526, 10515.336, 497.423, 52971.058 25/08/09,07:08:19,01,09,1, 11.9,1,1, 17.526, 10515.329, 497.478, 52971.158 25/08/09,07:08:19,02,09,1, 11.9,1,1, 17.526, 10515.298, 497.541, 52971.236 25/08/09,07:08:19,03,09,1, 11.9,1,1, 17.526, 10515.273, 497.557, 52971.144 25/08/09,07:08:19,04,09,1, 11.9,1,1, 17.526, 10515.286, 497.585, 52971.215 25/08/09,07:08:19,05,09,1, 11.9,1,1, 17.526, 10515.246, 497.602, 52971.251 25/08/09,07:08:19,06,09,1, 11.9,1,1, 17.526, 10515.216, 497.600, 52971.154 25/08/09,07:08:19,07,09,1, 11.9,1,1, 17.526, 10515.194, 497.587, 52971.177 25/08/09,07:08:19,08,09,1, 11.9,1,1, 17.526, 10515.157, 497.562, 52971.113 25/08/09,07:08:19,09,09,1, 11.9,1,1, 17.526, 10515.134, 497.558, 52971.137 25/08/09,07:08:19,10,09,1, 11.9,1,1, 17.526, 10515.113, 497.549, 52971.154 25/08/09,07:08:19,11,09,1, 11.9,1,1, 17.526, 10515.067, 497.562, 52971.156 25/08/09,07:08:19,12,09,1, 11.9,1,1, 17.526, 10515.101, 497.599, 52971.125 25/08/09,07:08:19,13,09,1, 11.9,1,1, 17.526, 10515.097, 497.632, 52971.163 25/08/09,07:08:19,14,09,1, 11.9,1,1, 17.526, 10515.073, 497.674, 52971.199 25/08/09,07:08:19,15,09,1, 11.9,1,1, 17.526, 10515.036, 497.696, 52971.191 25/08/09,07:08:19,16,09,1, 11.9,1,1, 17.526, 10515.043, 497.718, 52971.133 25/08/09,07:08:19,17,09,1, 11.9,1,1, 17.526, 10515.035, 497.742, 52971.183 25/08/09,07:08:19,18,09,1, 11.9,1,1, 17.526, 10515.013, 497.712, 52971.180 25/08/09,07:08:19,19,09,1, 11.9,1,1, 17.526, 10514.986, 497.730, 52971.147 25/08/09,07:08:20,00,09,1, 12.0,1,1, 17.529, 10514.985, 497.730, 52971.147 25/08/09,07:08:20,01,09,1, 12.0,1,1, 17.529, 10514.955, 497.667, 52971.019 25/08/09,07:08:20,02,09,1, 12.0,1,1, 17.529, 10514.927, 497.641, 52971.074 25/08/09,07:08:20,03,09,1, 12.0,1,1, 17.529, 10514.893, 497.656, 52971.032 25/08/09,07:08:20,04,09,1, 12.0,1,1, 17.529, 10514.897, 497.700, 52971.058 25/08/09,07:08:20,05,09,1, 12.0,1,1, 17.529, 10514.858, 497.714, 52971.083 25/08/09,07:08:20,06,09,1, 12.0,1,1, 17.529, 10514.851, 497.762, 52971.091 25/08/09,07:08:20,07,09,1, 12.0,1,1, 17.529, 10514.856, 497.790, 52971.135 25/08/09,07:08:20,08,09,1, 12.0,1,1, 17.529, 10514.834, 497.788, 52971.113 25/08/09,07:08:20,09,09,1, 12.0,1,1, 17.529, 10514.824, 497.806, 52971.113 25/08/09,07:08:20,10,09,1, 12.0,1,1, 17.529, 10514.799, 497.785, 52971.059 25/08/09,07:08:20,11,09,1, 12.0,1,1, 17.529, 10514.765, 497.780, 52971.082 25/08/09,07:08:20,12,09,1, 12.0,1,1, 17.529, 10514.754, 497.758, 52971.088 25/08/09,07:08:20,13,09,1, 12.0,1,1, 17.529, 10514.721, 497.748, 52971.066 25/08/09,07:08:20,14,09,1, 12.0,1,1, 17.529, 10514.710, 497.766, 52971.006 25/08/09,07:08:20,15,09,1, 12.0,1,1, 17.529, 10514.671, 497.748, 52971.033 25/08/09,07:08:20,16,09,1, 12.0,1,1, 17.529, 10514.688, 497.765, 52971.016 25/08/09,07:08:20,17,09,1, 12.0,1,1, 17.529, 10514.663, 497.815, 52971.000 25/08/09,07:08:20,18,09,1, 12.0,1,1, 17.529, 10514.639, 497.833, 52971.137 25/08/09,07:08:20,19,09,1, 12.0,1,1, 17.529, 10514.640, 497.893, 52971.084 25/08/09,07:08:21,00,08,1, 12.0,1,1, 17.527, 10514.635, 497.893, 52971.084 25/08/09,07:08:21,01,08,1, 12.0,1,1, 17.527, 10514.611, 497.876, 52971.038 25/08/09,07:08:21,02,08,1, 12.0,1,1, 17.527, 10514.597, 497.917, 52971.057 25/08/09,07:08:21,03,08,1, 12.0,1,1, 17.527, 10514.552, 497.868, 52971.044 25/08/09,07:08:21,04,08,1, 12.0,1,1, 17.527, 10514.538, 497.820, 52971.001 25/08/09,07:08:21,05,08,1, 12.0,1,1, 17.527, 10514.498, 497.822, 52970.977 25/08/09,07:08:21,06,08,1, 12.0,1,1, 17.527, 10514.492, 497.799, 52971.040 25/08/09,07:08:21,07,08,1, 12.0,1,1, 17.527, 10514.476, 497.826, 52970.892 25/08/09,07:08:21,08,08,1, 12.0,1,1, 17.527, 10514.455, 497.847, 52970.948 25/08/09,07:08:21,09,08,1, 12.0,1,1, 17.527, 10514.451, 497.876, 52970.985 25/08/09,07:08:21,10,08,1, 12.0,1,1, 17.527, 10514.403, 497.926, 52970.926 25/08/09,07:08:21,11,08,1, 12.0,1,1, 17.527, 10514.420, 497.927, 52970.961 25/08/09,07:08:21,12,08,1, 12.0,1,1, 17.527, 10514.404, 497.958, 52971.035 25/08/09,07:08:21,13,08,1, 12.0,1,1, 17.527, 10514.382, 497.962, 52970.945 25/08/09,07:08:21,14,08,1, 12.0,1,1, 17.527, 10514.350, 497.977, 52970.989 25/08/09,07:08:21,15,08,1, 12.0,1,1, 17.527, 10514.332, 497.969, 52970.974 25/08/09,07:08:21,16,08,1, 12.0,1,1, 17.527, 10514.318, 497.971, 52970.939 25/08/09,07:08:21,17,08,1, 12.0,1,1, 17.527, 10514.268, 497.916, 52970.916 25/08/09,07:08:21,18,08,1, 12.0,1,1, 17.527, 10514.251, 497.918, 52970.924 25/08/09,07:08:21,19,08,1, 12.0,1,1, 17.527, 10514.261, 497.879, 52970.878 25/08/09,07:08:22,00,08,1, 11.9,1,1, 17.529, 10514.259, 497.879, 52970.878 25/08/09,07:08:22,01,08,1, 11.9,1,1, 17.529, 10514.221, 497.908, 52970.846 25/08/09,07:08:22,02,08,1, 11.9,1,1, 17.529, 10514.226, 497.923, 52970.940 25/08/09,07:08:22,03,08,1, 11.9,1,1, 17.529, 10514.197, 498.010, 52970.937 25/08/09,07:08:22,04,08,1, 11.9,1,1, 17.529, 10514.211, 497.988, 52970.919 25/08/09,07:08:22,05,08,1, 11.9,1,1, 17.529, 10514.191, 498.044, 52970.909 25/08/09,07:08:22,06,08,1, 11.9,1,1, 17.529, 10514.150, 498.032, 52970.866 25/08/09,07:08:22,07,08,1, 11.9,1,1, 17.529, 10514.141, 498.036, 52970.908 25/08/09,07:08:22,08,08,1, 11.9,1,1, 17.529, 10514.131, 498.050, 52970.972 25/08/09,07:08:22,09,08,1, 11.9,1,1, 17.529, 10514.086, 497.993, 52970.805 25/08/09,07:08:22,10,08,1, 11.9,1,1, 17.529, 10514.085, 498.008, 52970.867 25/08/09,07:08:22,11,08,1, 11.9,1,1, 17.529, 10514.062, 497.975, 52970.888 25/08/09,07:08:22,12,08,1, 11.9,1,1, 17.529, 10514.037, 497.969, 52970.776 25/08/09,07:08:22,13,08,1, 11.9,1,1, 17.529, 10514.057, 497.979, 52970.787 25/08/09,07:08:22,14,08,1, 11.9,1,1, 17.529, 10514.015, 497.998, 52970.840 25/08/09,07:08:22,15,08,1, 11.9,1,1, 17.529, 10514.020, 497.995, 52970.858 25/08/09,07:08:22,16,08,1, 11.9,1,1, 17.529, 10514.023, 498.028, 52970.881 25/08/09,07:08:22,17,08,1, 11.9,1,1, 17.529, 10514.016, 498.060, 52970.881 25/08/09,07:08:22,18,08,1, 11.9,1,1, 17.529, 10514.000, 498.065, 52970.794 25/08/09,07:08:22,19,08,1, 11.9,1,1, 17.529, 10513.997, 498.102, 52970.841 25/08/09,07:08:23,00,09,1, 11.9,1,1, 17.528, 10513.992, 498.102, 52970.841 25/08/09,07:08:23,01,09,1, 11.9,1,1, 17.528, 10513.958, 498.107, 52970.850 25/08/09,07:08:23,02,09,1, 11.9,1,1, 17.528, 10513.941, 498.106, 52970.844 25/08/09,07:08:23,03,09,1, 11.9,1,1, 17.528, 10513.905, 498.064, 52970.820 25/08/09,07:08:23,04,09,1, 11.9,1,1, 17.528, 10513.913, 498.059, 52970.790 25/08/09,07:08:23,05,09,1, 11.9,1,1, 17.528, 10513.905, 498.032, 52970.780 25/08/09,07:08:23,06,09,1, 11.9,1,1, 17.528, 10513.881, 498.018, 52970.723 25/08/09,07:08:23,07,09,1, 11.9,1,1, 17.528, 10513.859, 498.034, 52970.739 25/08/09,07:08:23,08,09,1, 11.9,1,1, 17.528, 10513.856, 498.047, 52970.745 25/08/09,07:08:23,09,09,1, 11.9,1,1, 17.528, 10513.880, 498.068, 52970.730 25/08/09,07:08:23,10,09,1, 11.9,1,1, 17.528, 10513.873, 498.086, 52970.775 25/08/09,07:08:23,11,09,1, 11.9,1,1, 17.528, 10513.857, 498.129, 52970.781 25/08/09,07:08:23,12,09,1, 11.9,1,1, 17.528, 10513.889, 498.162, 52970.708 25/08/09,07:08:23,13,09,1, 11.9,1,1, 17.528, 10513.856, 498.184, 52970.810 25/08/09,07:08:23,14,09,1, 11.9,1,1, 17.528, 10513.864, 498.173, 52970.864 25/08/09,07:08:23,15,09,1, 11.9,1,1, 17.528, 10513.862, 498.185, 52970.744 25/08/09,07:08:23,16,09,1, 11.9,1,1, 17.528, 10513.843, 498.150, 52970.783 25/08/09,07:08:23,17,09,1, 11.9,1,1, 17.528, 10513.842, 498.163, 52970.757 25/08/09,07:08:23,18,09,1, 11.9,1,1, 17.528, 10513.810, 498.106, 52970.708 25/08/09,07:08:23,19,09,1, 11.9,1,1, 17.528, 10513.813, 498.103, 52970.684 25/08/09,07:08:24,00,10,1, 11.9,1,1, 17.531, 10513.809, 498.103, 52970.684 25/08/09,07:08:24,01,10,1, 11.9,1,1, 17.531, 10513.797, 498.083, 52970.637 25/08/09,07:08:24,02,10,1, 11.9,1,1, 17.531, 10513.746, 498.074, 52970.598 25/08/09,07:08:24,03,10,1, 11.9,1,1, 17.531, 10513.761, 498.051, 52970.636 25/08/09,07:08:24,04,10,1, 11.9,1,1, 17.531, 10513.780, 498.085, 52970.667 25/08/09,07:08:24,05,10,1, 11.9,1,1, 17.531, 10513.792, 498.107, 52970.663 25/08/09,07:08:24,06,10,1, 11.9,1,1, 17.531, 10513.778, 498.157, 52970.648 25/08/09,07:08:24,07,10,1, 11.9,1,1, 17.531, 10513.763, 498.190, 52970.716 25/08/09,07:08:24,08,10,1, 11.9,1,1, 17.531, 10513.785, 498.176, 52970.681 25/08/09,07:08:24,09,10,1, 11.9,1,1, 17.531, 10513.759, 498.197, 52970.662 25/08/09,07:08:24,10,10,1, 11.9,1,1, 17.531, 10513.763, 498.178, 52970.679 25/08/09,07:08:24,11,10,1, 11.9,1,1, 17.531, 10513.751, 498.200, 52970.670 25/08/09,07:08:24,12,10,1, 11.9,1,1, 17.531, 10513.711, 498.163, 52970.675 25/08/09,07:08:24,13,10,1, 11.9,1,1, 17.531, 10513.716, 498.148, 52970.637 25/08/09,07:08:24,14,10,1, 11.9,1,1, 17.531, 10513.707, 498.079, 52970.608 25/08/09,07:08:24,15,10,1, 11.9,1,1, 17.531, 10513.686, 498.104, 52970.626 25/08/09,07:08:24,16,10,1, 11.9,1,1, 17.531, 10513.686, 498.068, 52970.617 25/08/09,07:08:24,17,10,1, 11.9,1,1, 17.531, 10513.678, 498.086, 52970.607 25/08/09,07:08:24,18,10,1, 11.9,1,1, 17.531, 10513.678, 498.067, 52970.533 25/08/09,07:08:24,19,10,1, 11.9,1,1, 17.531, 10513.703, 498.084, 52970.654 25/08/09,07:08:25,00,10,1, 11.9,1,1, 17.530, 10513.700, 498.084, 52970.654 25/08/09,07:08:25,01,10,1, 11.9,1,1, 17.530, 10513.690, 498.097, 52970.613 25/08/09,07:08:25,02,10,1, 11.9,1,1, 17.530, 10513.713, 498.147, 52970.628 25/08/09,07:08:25,03,10,1, 11.9,1,1, 17.530, 10513.701, 498.167, 52970.625 25/08/09,07:08:25,04,10,1, 11.9,1,1, 17.530, 10513.698, 498.160, 52970.636 25/08/09,07:08:25,05,10,1, 11.9,1,1, 17.530, 10513.691, 498.149, 52970.630 25/08/09,07:08:25,06,10,1, 11.9,1,1, 17.530, 10513.721, 498.148, 52970.575 25/08/09,07:08:25,07,10,1, 11.9,1,1, 17.530, 10513.681, 498.134, 52970.587 25/08/09,07:08:25,08,10,1, 11.9,1,1, 17.530, 10513.684, 498.117, 52970.608 25/08/09,07:08:25,09,10,1, 11.9,1,1, 17.530, 10513.690, 498.095, 52970.537 25/08/09,07:08:25,10,10,1, 11.9,1,1, 17.530, 10513.666, 498.069, 52970.532 25/08/09,07:08:25,11,10,1, 11.9,1,1, 17.530, 10513.661, 498.031, 52970.487 25/08/09,07:08:25,12,10,1, 11.9,1,1, 17.530, 10513.664, 497.999, 52970.460 25/08/09,07:08:25,13,10,1, 11.9,1,1, 17.530, 10513.691, 498.003, 52970.467 25/08/09,07:08:25,14,10,1, 11.9,1,1, 17.530, 10513.647, 498.005, 52970.405 25/08/09,07:08:25,15,10,1, 11.9,1,1, 17.530, 10513.644, 498.012, 52970.478 25/08/09,07:08:25,16,10,1, 11.9,1,1, 17.530, 10513.702, 498.046, 52970.513 25/08/09,07:08:25,17,10,1, 11.9,1,1, 17.530, 10513.691, 498.053, 52970.503 25/08/09,07:08:25,18,10,1, 11.9,1,1, 17.530, 10513.689, 498.070, 52970.464 25/08/09,07:08:25,19,10,1, 11.9,1,1, 17.530, 10513.686, 498.082, 52970.526 25/08/09,07:08:26,00,09,1, 11.9,1,1, 17.529, 10513.684, 498.082, 52970.526 25/08/09,07:08:26,01,09,1, 11.9,1,1, 17.529, 10513.712, 498.098, 52970.464 25/08/09,07:08:26,02,09,1, 11.9,1,1, 17.529, 10513.708, 498.074, 52970.529 25/08/09,07:08:26,03,09,1, 11.9,1,1, 17.529, 10513.687, 498.063, 52970.421 25/08/09,07:08:26,04,09,1, 11.9,1,1, 17.529, 10513.687, 498.041, 52970.481 25/08/09,07:08:26,05,09,1, 11.9,1,1, 17.529, 10513.696, 498.016, 52970.425 25/08/09,07:08:26,06,09,1, 11.9,1,1, 17.529, 10513.684, 497.985, 52970.425 25/08/09,07:08:26,07,09,1, 11.9,1,1, 17.529, 10513.699, 497.960, 52970.365 25/08/09,07:08:26,08,09,1, 11.9,1,1, 17.529, 10513.667, 497.939, 52970.347 25/08/09,07:08:26,09,09,1, 11.9,1,1, 17.529, 10513.695, 497.927, 52970.318 25/08/09,07:08:26,10,09,1, 11.9,1,1, 17.529, 10513.696, 497.904, 52970.295 25/08/09,07:08:26,11,09,1, 11.9,1,1, 17.529, 10513.695, 497.915, 52970.351 25/08/09,07:08:26,12,09,1, 11.9,1,1, 17.529, 10513.704, 497.916, 52970.325 25/08/09,07:08:26,13,09,1, 11.9,1,1, 17.529, 10513.721, 497.961, 52970.338 25/08/09,07:08:26,14,09,1, 11.9,1,1, 17.529, 10513.724, 497.957, 52970.350 25/08/09,07:08:26,15,09,1, 11.9,1,1, 17.529, 10513.753, 497.973, 52970.347 25/08/09,07:08:26,16,09,1, 11.9,1,1, 17.529, 10513.752, 497.976, 52970.351 25/08/09,07:08:26,17,09,1, 11.9,1,1, 17.529, 10513.750, 497.977, 52970.360 25/08/09,07:08:26,18,09,1, 11.9,1,1, 17.529, 10513.750, 497.948, 52970.331 25/08/09,07:08:26,19,09,1, 11.9,1,1, 17.529, 10513.742, 497.947, 52970.301 25/08/09,07:08:27,00,09,1, 11.9,1,1, 17.529, 10513.742, 497.947, 52970.301 25/08/09,07:08:27,01,09,1, 11.9,1,1, 17.529, 10513.753, 497.899, 52970.252 25/08/09,07:08:27,02,09,1, 11.9,1,1, 17.529, 10513.748, 497.885, 52970.307 25/08/09,07:08:27,03,09,1, 11.9,1,1, 17.529, 10513.714, 497.848, 52970.228 25/08/09,07:08:27,04,09,1, 11.9,1,1, 17.529, 10513.729, 497.823, 52970.243 25/08/09,07:08:27,05,09,1, 11.9,1,1, 17.529, 10513.729, 497.777, 52970.134 25/08/09,07:08:27,06,09,1, 11.9,1,1, 17.529, 10513.731, 497.794, 52970.235 25/08/09,07:08:27,07,09,1, 11.9,1,1, 17.529, 10513.771, 497.775, 52970.143 25/08/09,07:08:27,08,09,1, 11.9,1,1, 17.529, 10513.771, 497.793, 52970.172 25/08/09,07:08:27,09,09,1, 11.9,1,1, 17.529, 10513.795, 497.802, 52970.205 25/08/09,07:08:27,10,09,1, 11.9,1,1, 17.529, 10513.792, 497.814, 52970.184 25/08/09,07:08:27,11,09,1, 11.9,1,1, 17.529, 10513.806, 497.825, 52970.185 25/08/09,07:08:27,12,09,1, 11.9,1,1, 17.529, 10513.811, 497.830, 52970.138 25/08/09,07:08:27,13,09,1, 11.9,1,1, 17.529, 10513.859, 497.835, 52970.198 25/08/09,07:08:27,14,09,1, 11.9,1,1, 17.529, 10513.853, 497.843, 52970.183 25/08/09,07:08:27,15,09,1, 11.9,1,1, 17.529, 10513.838, 497.835, 52970.174 25/08/09,07:08:27,16,09,1, 11.9,1,1, 17.529, 10513.845, 497.805, 52970.177 25/08/09,07:08:27,17,09,1, 11.9,1,1, 17.529, 10513.844, 497.774, 52970.122 25/08/09,07:08:27,18,09,1, 11.9,1,1, 17.529, 10513.866, 497.745, 52970.068 25/08/09,07:08:27,19,09,1, 11.9,1,1, 17.529, 10513.860, 497.719, 52970.072 25/08/09,07:08:28,00,09,1, 11.9,1,1, 17.533, 10513.859, 497.719, 52970.072 25/08/09,07:08:28,01,09,1, 11.9,1,1, 17.533, 10513.868, 497.662, 52970.029 25/08/09,07:08:28,02,09,1, 11.9,1,1, 17.533, 10513.878, 497.638, 52970.056 25/08/09,07:08:28,03,09,1, 11.9,1,1, 17.533, 10513.904, 497.615, 52970.054 25/08/09,07:08:28,04,09,1, 11.9,1,1, 17.533, 10513.900, 497.618, 52969.977 25/08/09,07:08:28,05,09,1, 11.9,1,1, 17.533, 10513.912, 497.619, 52969.983 25/08/09,07:08:28,06,09,1, 11.9,1,1, 17.533, 10513.925, 497.622, 52970.007 25/08/09,07:08:28,07,09,1, 11.9,1,1, 17.533, 10513.957, 497.622, 52969.995 25/08/09,07:08:28,08,09,1, 11.9,1,1, 17.533, 10513.956, 497.634, 52969.976 25/08/09,07:08:28,09,09,1, 11.9,1,1, 17.533, 10513.962, 497.661, 52970.061 25/08/09,07:08:28,10,09,1, 11.9,1,1, 17.533, 10514.010, 497.673, 52970.015 25/08/09,07:08:28,11,09,1, 11.9,1,1, 17.533, 10513.980, 497.639, 52970.072 25/08/09,07:08:28,12,09,1, 11.9,1,1, 17.533, 10514.014, 497.646, 52969.985 25/08/09,07:08:28,13,09,1, 11.9,1,1, 17.533, 10514.039, 497.619, 52970.033 25/08/09,07:08:28,14,09,1, 11.9,1,1, 17.533, 10514.032, 497.609, 52970.021 25/08/09,07:08:28,15,09,1, 11.9,1,1, 17.533, 10514.046, 497.582, 52969.977 25/08/09,07:08:28,16,09,1, 11.9,1,1, 17.533, 10514.059, 497.526, 52969.938 25/08/09,07:08:28,17,09,1, 11.9,1,1, 17.533, 10514.053, 497.521, 52969.945 25/08/09,07:08:28,18,09,1, 11.9,1,1, 17.533, 10514.063, 497.472, 52969.883 25/08/09,07:08:28,19,09,1, 11.9,1,1, 17.533, 10514.088, 497.458, 52969.922 25/08/09,07:08:29,00,09,1, 11.9,1,1, 17.530, 10514.084, 497.458, 52969.922 25/08/09,07:08:29,01,09,1, 11.9,1,1, 17.530, 10514.118, 497.421, 52969.868 25/08/09,07:08:29,02,09,1, 11.9,1,1, 17.530, 10514.137, 497.402, 52969.835 25/08/09,07:08:29,03,09,1, 11.9,1,1, 17.530, 10514.124, 497.393, 52969.813 25/08/09,07:08:29,04,09,1, 11.9,1,1, 17.530, 10514.168, 497.441, 52969.885 25/08/09,07:08:29,05,09,1, 11.9,1,1, 17.530, 10514.184, 497.371, 52969.875 25/08/09,07:08:29,06,09,1, 11.9,1,1, 17.530, 10514.192, 497.422, 52969.866 25/08/09,07:08:29,07,09,1, 11.9,1,1, 17.530, 10514.222, 497.415, 52969.824 25/08/09,07:08:29,08,09,1, 11.9,1,1, 17.530, 10514.249, 497.406, 52969.793 25/08/09,07:08:29,09,09,1, 11.9,1,1, 17.530, 10514.274, 497.407, 52969.808 25/08/09,07:08:29,10,09,1, 11.9,1,1, 17.530, 10514.300, 497.386, 52969.837 25/08/09,07:08:29,11,09,1, 11.9,1,1, 17.530, 10514.300, 497.386, 52969.833 25/08/09,07:08:29,12,09,1, 11.9,1,1, 17.530, 10514.312, 497.385, 52969.745 25/08/09,07:08:29,13,09,1, 11.9,1,1, 17.530, 10514.323, 497.343, 52969.804 25/08/09,07:08:29,14,09,1, 11.9,1,1, 17.530, 10514.305, 497.302, 52969.736 25/08/09,07:08:29,15,09,1, 11.9,1,1, 17.530, 10514.340, 497.284, 52969.761 25/08/09,07:08:29,16,09,1, 11.9,1,1, 17.530, 10514.363, 497.236, 52969.624 25/08/09,07:08:29,17,09,1, 11.9,1,1, 17.530, 10514.383, 497.222, 52969.692 25/08/09,07:08:29,18,09,1, 11.9,1,1, 17.530, 10514.405, 497.160, 52969.632 25/08/09,07:08:29,19,09,1, 11.9,1,1, 17.530, 10514.414, 497.159, 52969.598 25/08/09,07:08:30,00,10,1, 12.0,1,1, 17.531, 10514.410, 497.159, 52969.598 25/08/09,07:08:30,01,10,1, 12.0,1,1, 17.531, 10514.460, 497.127, 52969.609 25/08/09,07:08:30,02,10,1, 12.0,1,1, 17.531, 10514.470, 497.135, 52969.639 25/08/09,07:08:30,03,10,1, 12.0,1,1, 17.531, 10514.512, 497.143, 52969.636 25/08/09,07:08:30,04,10,1, 12.0,1,1, 17.531, 10514.519, 497.132, 52969.663 25/08/09,07:08:30,05,10,1, 12.0,1,1, 17.531, 10514.526, 497.120, 52969.660 25/08/09,07:08:30,06,10,1, 12.0,1,1, 17.531, 10514.554, 497.133, 52969.607 25/08/09,07:08:30,07,10,1, 12.0,1,1, 17.531, 10514.584, 497.138, 52969.668 25/08/09,07:08:30,08,10,1, 12.0,1,1, 17.531, 10514.614, 497.112, 52969.672 25/08/09,07:08:30,09,10,1, 12.0,1,1, 17.531, 10514.605, 497.113, 52969.647 25/08/09,07:08:30,10,10,1, 12.0,1,1, 17.531, 10514.644, 497.106, 52969.643 25/08/09,07:08:30,11,10,1, 12.0,1,1, 17.531, 10514.651, 497.069, 52969.606 25/08/09,07:08:30,12,10,1, 12.0,1,1, 17.531, 10514.676, 497.017, 52969.582 25/08/09,07:08:30,13,10,1, 12.0,1,1, 17.531, 10514.669, 497.001, 52969.573 25/08/09,07:08:30,14,10,1, 12.0,1,1, 17.531, 10514.721, 496.961, 52969.504 25/08/09,07:08:30,15,10,1, 12.0,1,1, 17.531, 10514.725, 496.945, 52969.499 25/08/09,07:08:30,16,10,1, 12.0,1,1, 17.531, 10514.741, 496.901, 52969.483 25/08/09,07:08:30,17,10,1, 12.0,1,1, 17.531, 10514.747, 496.870, 52969.468 25/08/09,07:08:30,18,10,1, 12.0,1,1, 17.531, 10514.768, 496.852, 52969.426 25/08/09,07:08:30,19,10,1, 12.0,1,1, 17.531, 10514.795, 496.862, 52969.427 25/08/09,07:08:31,00,09,1, 11.9,1,1, 17.529, 10514.793, 496.862, 52969.427 25/08/09,07:08:31,01,09,1, 11.9,1,1, 17.529, 10514.842, 496.811, 52969.411 25/08/09,07:08:31,02,09,1, 11.9,1,1, 17.529, 10514.881, 496.816, 52969.386 25/08/09,07:08:31,03,09,1, 11.9,1,1, 17.529, 10514.891, 496.806, 52969.441 25/08/09,07:08:31,04,09,1, 11.9,1,1, 17.529, 10514.932, 496.797, 52969.387 25/08/09,07:08:31,05,09,1, 11.9,1,1, 17.529, 10514.952, 496.809, 52969.461 25/08/09,07:08:31,06,09,1, 11.9,1,1, 17.529, 10514.981, 496.790, 52969.406 25/08/09,07:08:31,07,09,1, 11.9,1,1, 17.529, 10514.998, 496.816, 52969.445 25/08/09,07:08:31,08,09,1, 11.9,1,1, 17.529, 10515.034, 496.778, 52969.372 25/08/09,07:08:31,09,09,1, 11.9,1,1, 17.529, 10515.077, 496.774, 52969.347 25/08/09,07:08:31,10,09,1, 11.9,1,1, 17.529, 10515.062, 496.766, 52969.316 25/08/09,07:08:31,11,09,1, 11.9,1,1, 17.529, 10515.099, 496.730, 52969.285 25/08/09,07:08:31,12,09,1, 11.9,1,1, 17.529, 10515.121, 496.698, 52969.290 25/08/09,07:08:31,13,09,1, 11.9,1,1, 17.529, 10515.125, 496.651, 52969.313 25/08/09,07:08:31,14,09,1, 11.9,1,1, 17.529, 10515.141, 496.637, 52969.237 25/08/09,07:08:31,15,09,1, 11.9,1,1, 17.529, 10515.172, 496.584, 52969.199 25/08/09,07:08:31,16,09,1, 11.9,1,1, 17.529, 10515.160, 496.572, 52969.221 25/08/09,07:08:31,17,09,1, 11.9,1,1, 17.529, 10515.193, 496.495, 52969.199 25/08/09,07:08:31,18,09,1, 11.9,1,1, 17.529, 10515.240, 496.496, 52969.194 25/08/09,07:08:31,19,09,1, 11.9,1,1, 17.529, 10515.246, 496.462, 52969.133 25/08/09,07:08:32,00,10,1, 11.9,1,1, 17.534, 10515.244, 496.462, 52969.133 25/08/09,07:08:32,01,10,1, 11.9,1,1, 17.534, 10515.305, 496.467, 52969.257 25/08/09,07:08:32,02,10,1, 11.9,1,1, 17.534, 10515.325, 496.434, 52969.139 25/08/09,07:08:32,03,10,1, 11.9,1,1, 17.534, 10515.347, 496.437, 52969.220 25/08/09,07:08:32,04,10,1, 11.9,1,1, 17.534, 10515.377, 496.416, 52969.157 25/08/09,07:08:32,05,10,1, 11.9,1,1, 17.534, 10515.393, 496.417, 52969.117 25/08/09,07:08:32,06,10,1, 11.9,1,1, 17.534, 10515.432, 496.420, 52969.199 25/08/09,07:08:32,07,10,1, 11.9,1,1, 17.534, 10515.456, 496.407, 52969.227 25/08/09,07:08:32,08,10,1, 11.9,1,1, 17.534, 10515.489, 496.416, 52969.179 25/08/09,07:08:32,09,10,1, 11.9,1,1, 17.534, 10515.508, 496.398, 52969.135 25/08/09,07:08:32,10,10,1, 11.9,1,1, 17.534, 10515.514, 496.354, 52969.113 25/08/09,07:08:32,11,10,1, 11.9,1,1, 17.534, 10515.552, 496.326, 52969.103 25/08/09,07:08:32,12,10,1, 11.9,1,1, 17.534, 10515.547, 496.318, 52969.088 25/08/09,07:08:32,13,10,1, 11.9,1,1, 17.534, 10515.562, 496.290, 52969.118 25/08/09,07:08:32,14,10,1, 11.9,1,1, 17.534, 10515.617, 496.250, 52969.099 25/08/09,07:08:32,15,10,1, 11.9,1,1, 17.534, 10515.621, 496.231, 52969.040 25/08/09,07:08:32,16,10,1, 11.9,1,1, 17.534, 10515.648, 496.172, 52969.104 25/08/09,07:08:32,17,10,1, 11.9,1,1, 17.534, 10515.661, 496.151, 52968.971 25/08/09,07:08:32,18,10,1, 11.9,1,1, 17.534, 10515.671, 496.081, 52968.938 25/08/09,07:08:32,19,10,1, 11.9,1,1, 17.534, 10515.692, 496.071, 52968.974 25/08/09,07:08:33,00,09,1, 12.0,1,1, 17.530, 10515.686, 496.071, 52968.974 25/08/09,07:08:33,01,09,1, 12.0,1,1, 17.530, 10515.728, 495.993, 52968.910 25/08/09,07:08:33,02,09,1, 12.0,1,1, 17.530, 10515.754, 496.007, 52968.931 25/08/09,07:08:33,03,09,1, 12.0,1,1, 17.530, 10515.811, 495.981, 52968.926 25/08/09,07:08:33,04,09,1, 12.0,1,1, 17.530, 10515.822, 495.975, 52968.908 25/08/09,07:08:33,05,09,1, 12.0,1,1, 17.530, 10515.876, 495.949, 52968.891 25/08/09,07:08:33,06,09,1, 12.0,1,1, 17.530, 10515.868, 495.949, 52968.904 25/08/09,07:08:33,07,09,1, 12.0,1,1, 17.530, 10515.903, 495.943, 52968.890 25/08/09,07:08:33,08,09,1, 12.0,1,1, 17.530, 10515.953, 495.944, 52968.863 25/08/09,07:08:33,09,09,1, 12.0,1,1, 17.530, 10515.950, 495.931, 52968.839 25/08/09,07:08:33,10,09,1, 12.0,1,1, 17.530, 10516.000, 495.906, 52968.881 25/08/09,07:08:33,11,09,1, 12.0,1,1, 17.530, 10516.016, 495.880, 52968.894 25/08/09,07:08:33,12,09,1, 12.0,1,1, 17.530, 10516.067, 495.883, 52969.067 25/08/09,07:08:33,13,09,1, 12.0,1,1, 17.530, 10516.131, 495.838, 52968.824 25/08/09,07:08:33,14,09,1, 12.0,1,1, 17.530, 10516.123, 495.805, 52968.737 25/08/09,07:08:33,15,09,1, 12.0,1,1, 17.530, 10516.123, 495.781, 52968.808 25/08/09,07:08:33,16,09,1, 12.0,1,1, 17.530, 10516.163, 495.731, 52968.777 25/08/09,07:08:33,17,09,1, 12.0,1,1, 17.530, 10516.183, 495.701, 52968.750 25/08/09,07:08:33,18,09,1, 12.0,1,1, 17.530, 10516.179, 495.633, 52968.774 25/08/09,07:08:33,19,09,1, 12.0,1,1, 17.530, 10516.218, 495.626, 52968.722 25/08/09,07:08:34,00,09,1, 11.9,1,1, 17.530, 10516.212, 495.626, 52968.722 25/08/09,07:08:34,01,09,1, 11.9,1,1, 17.530, 10516.263, 495.549, 52968.682 25/08/09,07:08:34,02,09,1, 11.9,1,1, 17.530, 10516.311, 495.491, 52968.668 25/08/09,07:08:34,03,09,1, 11.9,1,1, 17.530, 10516.335, 495.460, 52968.685 25/08/09,07:08:34,04,09,1, 11.9,1,1, 17.530, 10516.383, 495.437, 52968.634 25/08/09,07:08:34,05,09,1, 11.9,1,1, 17.530, 10516.409, 495.417, 52968.737 25/08/09,07:08:34,06,09,1, 11.9,1,1, 17.530, 10516.426, 495.430, 52968.663 25/08/09,07:08:34,07,09,1, 11.9,1,1, 17.530, 10516.477, 495.375, 52968.627 25/08/09,07:08:34,08,09,1, 11.9,1,1, 17.530, 10516.540, 495.382, 52968.628 25/08/09,07:08:34,09,09,1, 11.9,1,1, 17.530, 10516.547, 495.360, 52968.610 25/08/09,07:08:34,10,09,1, 11.9,1,1, 17.530, 10516.572, 495.358, 52968.634 25/08/09,07:08:34,11,09,1, 11.9,1,1, 17.530, 10516.616, 495.318, 52968.603 25/08/09,07:08:34,12,09,1, 11.9,1,1, 17.530, 10516.635, 495.318, 52968.587 25/08/09,07:08:34,13,09,1, 11.9,1,1, 17.530, 10516.675, 495.302, 52968.612 25/08/09,07:08:34,14,09,1, 11.9,1,1, 17.530, 10516.713, 495.294, 52968.675 25/08/09,07:08:34,15,09,1, 11.9,1,1, 17.530, 10516.733, 495.242, 52968.572 25/08/09,07:08:34,16,09,1, 11.9,1,1, 17.530, 10516.799, 495.227, 52968.632 25/08/09,07:08:34,17,09,1, 11.9,1,1, 17.530, 10516.839, 495.205, 52968.586 25/08/09,07:08:34,18,09,1, 11.9,1,1, 17.530, 10516.819, 495.178, 52968.530 25/08/09,07:08:34,19,09,1, 11.9,1,1, 17.530, 10516.852, 495.175, 52968.567 25/08/09,07:08:35,00,09,1, 12.0,1,1, 17.532, 10516.846, 495.175, 52968.567 25/08/09,07:08:35,01,09,1, 12.0,1,1, 17.532, 10516.916, 495.083, 52968.481 25/08/09,07:08:35,02,09,1, 12.0,1,1, 17.532, 10516.954, 495.028, 52968.436 25/08/09,07:08:35,03,09,1, 12.0,1,1, 17.532, 10516.984, 494.998, 52968.457 25/08/09,07:08:35,04,09,1, 12.0,1,1, 17.532, 10516.982, 494.952, 52968.432 25/08/09,07:08:35,05,09,1, 12.0,1,1, 17.532, 10517.004, 494.934, 52968.346 25/08/09,07:08:35,06,09,1, 12.0,1,1, 17.532, 10517.037, 494.860, 52968.430 25/08/09,07:08:35,07,09,1, 12.0,1,1, 17.532, 10517.091, 494.863, 52968.413 25/08/09,07:08:35,08,09,1, 12.0,1,1, 17.532, 10517.106, 494.821, 52968.340 25/08/09,07:08:35,09,09,1, 12.0,1,1, 17.532, 10517.146, 494.791, 52968.336 25/08/09,07:08:35,10,09,1, 12.0,1,1, 17.532, 10517.187, 494.786, 52968.335 25/08/09,07:08:35,11,09,1, 12.0,1,1, 17.532, 10517.230, 494.743, 52968.323 25/08/09,07:08:35,12,09,1, 12.0,1,1, 17.532, 10517.258, 494.733, 52968.300 25/08/09,07:08:35,13,09,1, 12.0,1,1, 17.532, 10517.269, 494.737, 52968.307 25/08/09,07:08:35,14,09,1, 12.0,1,1, 17.532, 10517.300, 494.678, 52968.280 25/08/09,07:08:35,15,09,1, 12.0,1,1, 17.532, 10517.328, 494.663, 52968.324 25/08/09,07:08:35,16,09,1, 12.0,1,1, 17.532, 10517.383, 494.672, 52968.303 25/08/09,07:08:35,17,09,1, 12.0,1,1, 17.532, 10517.400, 494.666, 52968.344 25/08/09,07:08:35,18,09,1, 12.0,1,1, 17.532, 10517.455, 494.623, 52968.268 25/08/09,07:08:35,19,09,1, 12.0,1,1, 17.532, 10517.488, 494.619, 52968.290 25/08/09,07:08:36,00,09,1, 12.0,1,1, 17.530, 10517.480, 494.619, 52968.290 25/08/09,07:08:36,01,09,1, 12.0,1,1, 17.530, 10517.555, 494.586, 52968.236 25/08/09,07:08:36,02,09,1, 12.0,1,1, 17.530, 10517.597, 494.569, 52968.302 25/08/09,07:08:36,03,09,1, 12.0,1,1, 17.530, 10517.591, 494.564, 52968.323 25/08/09,07:08:36,04,09,1, 12.0,1,1, 17.530, 10517.647, 494.532, 52968.250 25/08/09,07:08:36,05,09,1, 12.0,1,1, 17.530, 10517.668, 494.506, 52968.263 25/08/09,07:08:36,06,09,1, 12.0,1,1, 17.530, 10517.728, 494.493, 52968.257 25/08/09,07:08:36,07,09,1, 12.0,1,1, 17.530, 10517.722, 494.451, 52968.205 25/08/09,07:08:36,08,09,1, 12.0,1,1, 17.530, 10517.776, 494.406, 52968.208 25/08/09,07:08:36,09,09,1, 12.0,1,1, 17.530, 10517.794, 494.356, 52968.184 25/08/09,07:08:36,10,09,1, 12.0,1,1, 17.530, 10517.816, 494.346, 52968.087 25/08/09,07:08:36,11,09,1, 12.0,1,1, 17.530, 10517.850, 494.300, 52968.131 25/08/09,07:08:36,12,09,1, 12.0,1,1, 17.530, 10517.905, 494.275, 52968.083 25/08/09,07:08:36,13,09,1, 12.0,1,1, 17.530, 10517.931, 494.242, 52968.075 25/08/09,07:08:36,14,09,1, 12.0,1,1, 17.530, 10517.918, 494.223, 52968.146 25/08/09,07:08:36,15,09,1, 12.0,1,1, 17.530, 10517.985, 494.160, 52968.048 25/08/09,07:08:36,16,09,1, 12.0,1,1, 17.530, 10518.008, 494.126, 52968.027 25/08/09,07:08:36,17,09,1, 12.0,1,1, 17.530, 10518.033, 494.111, 52968.049 25/08/09,07:08:36,18,09,1, 12.0,1,1, 17.530, 10518.056, 494.076, 52967.996 25/08/09,07:08:36,19,09,1, 12.0,1,1, 17.530, 10518.094, 494.089, 52968.031 25/08/09,07:08:37,00,09,1, 11.8,1,1, 17.528, 10518.090, 494.089, 52968.031 25/08/09,07:08:37,01,09,1, 11.8,1,1, 17.528, 10518.138, 494.029, 52968.009 25/08/09,07:08:37,02,09,1, 11.8,1,1, 17.528, 10518.180, 494.032, 52968.025 25/08/09,07:08:37,03,09,1, 11.8,1,1, 17.528, 10518.225, 494.045, 52968.075 25/08/09,07:08:37,04,09,1, 11.8,1,1, 17.528, 10518.246, 493.998, 52968.012 25/08/09,07:08:37,05,09,1, 11.8,1,1, 17.528, 10518.313, 494.015, 52968.062 25/08/09,07:08:37,06,09,1, 11.8,1,1, 17.528, 10518.355, 493.972, 52968.008 25/08/09,07:08:37,07,09,1, 11.8,1,1, 17.528, 10518.368, 493.984, 52968.031 25/08/09,07:08:37,08,09,1, 11.8,1,1, 17.528, 10518.388, 493.966, 52967.998 25/08/09,07:08:37,09,09,1, 11.8,1,1, 17.528, 10518.435, 493.945, 52967.930 25/08/09,07:08:37,10,09,1, 11.8,1,1, 17.528, 10518.446, 493.926, 52967.991 25/08/09,07:08:37,11,09,1, 11.8,1,1, 17.528, 10518.492, 493.949, 52967.957 25/08/09,07:08:37,12,09,1, 11.8,1,1, 17.528, 10518.504, 493.929, 52968.027 25/08/09,07:08:37,13,09,1, 11.8,1,1, 17.528, 10518.551, 493.903, 52968.025 25/08/09,07:08:37,14,09,1, 11.8,1,1, 17.528, 10518.588, 493.873, 52967.980 25/08/09,07:08:37,15,09,1, 11.8,1,1, 17.528, 10518.606, 493.851, 52967.979 25/08/09,07:08:37,16,09,1, 11.8,1,1, 17.528, 10518.638, 493.844, 52967.944 25/08/09,07:08:37,17,09,1, 11.8,1,1, 17.528, 10518.692, 493.814, 52967.889 25/08/09,07:08:37,18,09,1, 11.8,1,1, 17.528, 10518.705, 493.793, 52967.950 25/08/09,07:08:37,19,09,1, 11.8,1,1, 17.528, 10518.739, 493.757, 52967.868 25/08/09,07:08:38,00,09,1, 12.0,1,1, 17.531, 10518.732, 493.757, 52967.868 25/08/09,07:08:38,01,09,1, 12.0,1,1, 17.531, 10518.796, 493.707, 52967.820 25/08/09,07:08:38,02,09,1, 12.0,1,1, 17.531, 10518.812, 493.671, 52967.939 25/08/09,07:08:38,03,09,1, 12.0,1,1, 17.531, 10518.789, 493.654, 52967.878 25/08/09,07:08:38,04,09,1, 12.0,1,1, 17.531, 10518.848, 493.592, 52967.824 25/08/09,07:08:38,05,09,1, 12.0,1,1, 17.531, 10518.836, 493.541, 52967.794 25/08/09,07:08:38,06,09,1, 12.0,1,1, 17.531, 10518.871, 493.493, 52967.775 25/08/09,07:08:38,07,09,1, 12.0,1,1, 17.531, 10518.910, 493.516, 52967.773 25/08/09,07:08:38,08,09,1, 12.0,1,1, 17.531, 10518.939, 493.483, 52967.770 25/08/09,07:08:38,09,09,1, 12.0,1,1, 17.531, 10518.953, 493.453, 52967.783 25/08/09,07:08:38,10,09,1, 12.0,1,1, 17.531, 10518.953, 493.427, 52967.760 25/08/09,07:08:38,11,09,1, 12.0,1,1, 17.531, 10518.981, 493.402, 52967.730 25/08/09,07:08:38,12,09,1, 12.0,1,1, 17.531, 10518.994, 493.355, 52967.721 25/08/09,07:08:38,13,09,1, 12.0,1,1, 17.531, 10519.035, 493.340, 52967.653 25/08/09,07:08:38,14,09,1, 12.0,1,1, 17.531, 10519.052, 493.296, 52967.714 25/08/09,07:08:38,15,09,1, 12.0,1,1, 17.531, 10519.087, 493.273, 52967.653 25/08/09,07:08:38,16,09,1, 12.0,1,1, 17.531, 10519.128, 493.263, 52967.679 25/08/09,07:08:38,17,09,1, 12.0,1,1, 17.531, 10519.151, 493.230, 52967.690 25/08/09,07:08:38,18,09,1, 12.0,1,1, 17.531, 10519.159, 493.212, 52967.676 25/08/09,07:08:38,19,09,1, 12.0,1,1, 17.531, 10519.208, 493.192, 52967.639 25/08/09,07:08:39,00,09,1, 12.0,1,1, 17.534, 10519.199, 493.192, 52967.639 25/08/09,07:08:39,01,09,1, 12.0,1,1, 17.534, 10519.271, 493.150, 52967.618 25/08/09,07:08:39,02,09,1, 12.0,1,1, 17.534, 10519.275, 493.167, 52967.677 25/08/09,07:08:39,03,09,1, 12.0,1,1, 17.534, 10519.312, 493.140, 52967.715 25/08/09,07:08:39,04,09,1, 12.0,1,1, 17.534, 10519.349, 493.150, 52967.647 25/08/09,07:08:39,05,09,1, 12.0,1,1, 17.534, 10519.348, 493.131, 52967.640 25/08/09,07:08:39,06,09,1, 12.0,1,1, 17.534, 10519.419, 493.118, 52967.723 25/08/09,07:08:39,07,09,1, 12.0,1,1, 17.534, 10519.411, 493.072, 52967.579 25/08/09,07:08:39,08,09,1, 12.0,1,1, 17.534, 10519.435, 493.106, 52967.681 25/08/09,07:08:39,09,09,1, 12.0,1,1, 17.534, 10519.492, 493.057, 52967.598 25/08/09,07:08:39,10,09,1, 12.0,1,1, 17.534, 10519.492, 493.033, 52967.573 25/08/09,07:08:39,11,09,1, 12.0,1,1, 17.534, 10519.523, 493.033, 52967.550 25/08/09,07:08:39,12,09,1, 12.0,1,1, 17.534, 10519.550, 493.016, 52967.595 25/08/09,07:08:39,13,09,1, 12.0,1,1, 17.534, 10519.578, 493.008, 52967.691 25/08/09,07:08:39,14,09,1, 12.0,1,1, 17.534, 10519.604, 492.958, 52967.653 25/08/09,07:08:39,15,09,1, 12.0,1,1, 17.534, 10519.645, 492.941, 52967.602 25/08/09,07:08:39,16,09,1, 12.0,1,1, 17.534, 10519.637, 492.910, 52967.552 25/08/09,07:08:39,17,09,1, 12.0,1,1, 17.534, 10519.672, 492.889, 52967.544 25/08/09,07:08:39,18,09,1, 12.0,1,1, 17.534, 10519.671, 492.853, 52967.544 25/08/09,07:08:39,19,09,1, 12.0,1,1, 17.534, 10519.687, 492.845, 52967.500 25/08/09,07:08:40,00,09,1, 12.0,1,1, 17.535, 10519.683, 492.845, 52967.500 25/08/09,07:08:40,01,09,1, 12.0,1,1, 17.535, 10519.730, 492.760, 52967.499 25/08/09,07:08:40,02,09,1, 12.0,1,1, 17.535, 10519.741, 492.758, 52967.486 25/08/09,07:08:40,03,09,1, 12.0,1,1, 17.535, 10519.798, 492.716, 52967.487 25/08/09,07:08:40,04,09,1, 12.0,1,1, 17.535, 10519.796, 492.667, 52967.433 25/08/09,07:08:40,05,09,1, 12.0,1,1, 17.535, 10519.800, 492.643, 52967.431 25/08/09,07:08:40,06,09,1, 12.0,1,1, 17.535, 10519.804, 492.642, 52967.541 25/08/09,07:08:40,07,09,1, 12.0,1,1, 17.535, 10519.807, 492.584, 52967.397 25/08/09,07:08:40,08,09,1, 12.0,1,1, 17.535, 10519.852, 492.585, 52967.426 25/08/09,07:08:40,09,09,1, 12.0,1,1, 17.535, 10519.891, 492.520, 52967.431 25/08/09,07:08:40,10,09,1, 12.0,1,1, 17.535, 10519.901, 492.519, 52967.386 25/08/09,07:08:40,11,09,1, 12.0,1,1, 17.535, 10519.936, 492.450, 52967.344 25/08/09,07:08:40,12,09,1, 12.0,1,1, 17.535, 10519.929, 492.432, 52967.269 25/08/09,07:08:40,13,09,1, 12.0,1,1, 17.535, 10519.945, 492.400, 52967.369 25/08/09,07:08:40,14,09,1, 12.0,1,1, 17.535, 10519.974, 492.380, 52967.307 25/08/09,07:08:40,15,09,1, 12.0,1,1, 17.535, 10519.986, 492.325, 52967.276 25/08/09,07:08:40,16,09,1, 12.0,1,1, 17.535, 10519.988, 492.312, 52967.323 25/08/09,07:08:40,17,09,1, 12.0,1,1, 17.535, 10520.030, 492.295, 52967.239 25/08/09,07:08:40,18,09,1, 12.0,1,1, 17.535, 10520.045, 492.267, 52967.292 25/08/09,07:08:40,19,09,1, 12.0,1,1, 17.535, 10520.028, 492.265, 52967.293 25/08/09,07:08:41,00,09,1, 11.9,1,1, 17.532, 10520.025, 492.265, 52967.293 25/08/09,07:08:41,01,09,1, 11.9,1,1, 17.532, 10520.117, 492.206, 52967.219 25/08/09,07:08:41,02,09,1, 11.9,1,1, 17.532, 10520.127, 492.189, 52967.222 25/08/09,07:08:41,03,09,1, 11.9,1,1, 17.532, 10520.162, 492.181, 52967.249 25/08/09,07:08:41,04,09,1, 11.9,1,1, 17.532, 10520.151, 492.137, 52967.233 25/08/09,07:08:41,05,09,1, 11.9,1,1, 17.532, 10520.189, 492.159, 52967.287 25/08/09,07:08:41,06,09,1, 11.9,1,1, 17.532, 10520.204, 492.121, 52967.264 25/08/09,07:08:41,07,09,1, 11.9,1,1, 17.532, 10520.219, 492.100, 52967.217 25/08/09,07:08:41,08,09,1, 11.9,1,1, 17.532, 10520.240, 492.073, 52967.192 25/08/09,07:08:41,09,09,1, 11.9,1,1, 17.532, 10520.245, 492.089, 52967.220 25/08/09,07:08:41,10,09,1, 11.9,1,1, 17.532, 10520.273, 492.032, 52967.128 25/08/09,07:08:41,11,09,1, 11.9,1,1, 17.532, 10520.304, 492.052, 52967.171 25/08/09,07:08:41,12,09,1, 11.9,1,1, 17.532, 10520.341, 492.032, 52967.174 25/08/09,07:08:41,13,09,1, 11.9,1,1, 17.532, 10520.342, 492.009, 52967.192 25/08/09,07:08:41,14,09,1, 11.9,1,1, 17.532, 10520.384, 491.981, 52967.159 25/08/09,07:08:41,15,09,1, 11.9,1,1, 17.532, 10520.375, 491.978, 52967.191 25/08/09,07:08:41,16,09,1, 11.9,1,1, 17.532, 10520.401, 491.916, 52967.158 25/08/09,07:08:41,17,09,1, 11.9,1,1, 17.532, 10520.449, 491.905, 52967.199 25/08/09,07:08:41,18,09,1, 11.9,1,1, 17.532, 10520.445, 491.902, 52967.183 25/08/09,07:08:41,19,09,1, 11.9,1,1, 17.532, 10520.473, 491.893, 52967.164 25/08/09,07:08:42,00,09,1, 11.8,1,1, 17.532, 10520.468, 491.893, 52967.164 25/08/09,07:08:42,01,09,1, 11.8,1,1, 17.532, 10520.524, 491.859, 52967.223 25/08/09,07:08:42,02,09,1, 11.8,1,1, 17.532, 10520.521, 491.838, 52967.179 25/08/09,07:08:42,03,09,1, 11.8,1,1, 17.532, 10520.543, 491.814, 52967.170 25/08/09,07:08:42,04,09,1, 11.8,1,1, 17.532, 10520.574, 491.805, 52967.132 25/08/09,07:08:42,05,09,1, 11.8,1,1, 17.532, 10520.565, 491.768, 52967.120 25/08/09,07:08:42,06,09,1, 11.8,1,1, 17.532, 10520.618, 491.751, 52967.161 25/08/09,07:08:42,07,09,1, 11.8,1,1, 17.532, 10520.641, 491.744, 52967.136 25/08/09,07:08:42,08,09,1, 11.8,1,1, 17.532, 10520.637, 491.738, 52967.181 25/08/09,07:08:42,09,09,1, 11.8,1,1, 17.532, 10520.685, 491.695, 52967.171 25/08/09,07:08:42,10,09,1, 11.8,1,1, 17.532, 10520.699, 491.667, 52967.155 25/08/09,07:08:42,11,09,1, 11.8,1,1, 17.532, 10520.710, 491.643, 52967.152 25/08/09,07:08:42,12,09,1, 11.8,1,1, 17.532, 10520.717, 491.606, 52967.083 25/08/09,07:08:42,13,09,1, 11.8,1,1, 17.532, 10520.737, 491.604, 52967.176 25/08/09,07:08:42,14,09,1, 11.8,1,1, 17.532, 10520.767, 491.589, 52967.172 25/08/09,07:08:42,15,09,1, 11.8,1,1, 17.532, 10520.788, 491.548, 52967.085 25/08/09,07:08:42,16,09,1, 11.8,1,1, 17.532, 10520.808, 491.551, 52967.122 25/08/09,07:08:42,17,09,1, 11.8,1,1, 17.532, 10520.814, 491.507, 52967.110 25/08/09,07:08:42,18,09,1, 11.8,1,1, 17.532, 10520.842, 491.490, 52967.063 25/08/09,07:08:42,19,09,1, 11.8,1,1, 17.532, 10520.857, 491.465, 52967.085 25/08/09,07:08:43,00,09,1, 11.9,1,1, 17.532, 10520.852, 491.465, 52967.085 25/08/09,07:08:43,01,09,1, 11.9,1,1, 17.532, 10520.896, 491.428, 52967.109 25/08/09,07:08:43,02,09,1, 11.9,1,1, 17.532, 10520.909, 491.387, 52966.977 25/08/09,07:08:43,03,09,1, 11.9,1,1, 17.532, 10520.902, 491.364, 52966.985 25/08/09,07:08:43,04,09,1, 11.9,1,1, 17.532, 10520.919, 491.341, 52967.073 25/08/09,07:08:43,05,09,1, 11.9,1,1, 17.532, 10520.929, 491.311, 52967.026 25/08/09,07:08:43,06,09,1, 11.9,1,1, 17.532, 10520.959, 491.293, 52966.994 25/08/09,07:08:43,07,09,1, 11.9,1,1, 17.532, 10520.978, 491.257, 52966.951 25/08/09,07:08:43,08,09,1, 11.9,1,1, 17.532, 10521.003, 491.225, 52966.957 25/08/09,07:08:43,09,09,1, 11.9,1,1, 17.532, 10520.975, 491.216, 52966.997 25/08/09,07:08:43,10,09,1, 11.9,1,1, 17.532, 10521.024, 491.161, 52967.036 25/08/09,07:08:43,11,09,1, 11.9,1,1, 17.532, 10521.048, 491.149, 52967.004 25/08/09,07:08:43,12,09,1, 11.9,1,1, 17.532, 10521.043, 491.121, 52966.938 25/08/09,07:08:43,13,09,1, 11.9,1,1, 17.532, 10521.064, 491.107, 52966.906 25/08/09,07:08:43,14,09,1, 11.9,1,1, 17.532, 10521.064, 491.071, 52966.923 25/08/09,07:08:43,15,09,1, 11.9,1,1, 17.532, 10521.088, 491.086, 52966.935 25/08/09,07:08:43,16,09,1, 11.9,1,1, 17.532, 10521.095, 491.033, 52966.906 25/08/09,07:08:43,17,09,1, 11.9,1,1, 17.532, 10521.122, 491.017, 52966.973 25/08/09,07:08:43,18,09,1, 11.9,1,1, 17.532, 10521.136, 490.972, 52966.904 25/08/09,07:08:43,19,09,1, 11.9,1,1, 17.532, 10521.146, 490.966, 52966.912 25/08/09,07:08:44,00,09,1, 12.0,1,1, 17.532, 10521.144, 490.966, 52966.912 25/08/09,07:08:44,01,09,1, 12.0,1,1, 17.532, 10521.148, 490.910, 52966.878 25/08/09,07:08:44,02,09,1, 12.0,1,1, 17.532, 10521.180, 490.898, 52966.904 25/08/09,07:08:44,03,09,1, 12.0,1,1, 17.532, 10521.171, 490.863, 52966.869 25/08/09,07:08:44,04,09,1, 12.0,1,1, 17.532, 10521.213, 490.843, 52966.928 25/08/09,07:08:44,05,09,1, 12.0,1,1, 17.532, 10521.231, 490.807, 52966.926 25/08/09,07:08:44,06,09,1, 12.0,1,1, 17.532, 10521.242, 490.809, 52966.844 25/08/09,07:08:44,07,09,1, 12.0,1,1, 17.532, 10521.247, 490.776, 52966.932 25/08/09,07:08:44,08,09,1, 12.0,1,1, 17.532, 10521.286, 490.750, 52966.879 25/08/09,07:08:44,09,09,1, 12.0,1,1, 17.532, 10521.284, 490.724, 52966.880 25/08/09,07:08:44,10,09,1, 12.0,1,1, 17.532, 10521.272, 490.692, 52966.834 25/08/09,07:08:44,11,09,1, 12.0,1,1, 17.532, 10521.285, 490.703, 52966.897 25/08/09,07:08:44,12,09,1, 12.0,1,1, 17.532, 10521.315, 490.656, 52966.892 25/08/09,07:08:44,13,09,1, 12.0,1,1, 17.532, 10521.323, 490.662, 52966.839 25/08/09,07:08:44,14,09,1, 12.0,1,1, 17.532, 10521.344, 490.628, 52966.884 25/08/09,07:08:44,15,09,1, 12.0,1,1, 17.532, 10521.337, 490.599, 52966.798 25/08/09,07:08:44,16,09,1, 12.0,1,1, 17.532, 10521.354, 490.577, 52966.821 25/08/09,07:08:44,17,09,1, 12.0,1,1, 17.532, 10521.347, 490.542, 52966.805 25/08/09,07:08:44,18,09,1, 12.0,1,1, 17.532, 10521.385, 490.520, 52966.886 25/08/09,07:08:44,19,09,1, 12.0,1,1, 17.532, 10521.368, 490.515, 52966.840 25/08/09,07:08:45,00,09,1, 11.9,1,1, 17.530, 10521.361, 490.515, 52966.840 25/08/09,07:08:45,01,09,1, 11.9,1,1, 17.530, 10521.413, 490.476, 52966.833 25/08/09,07:08:45,02,09,1, 11.9,1,1, 17.530, 10521.406, 490.451, 52966.856 25/08/09,07:08:45,03,09,1, 11.9,1,1, 17.530, 10521.433, 490.426, 52966.790 25/08/09,07:08:45,04,09,1, 11.9,1,1, 17.530, 10521.449, 490.404, 52966.863 25/08/09,07:08:45,05,09,1, 11.9,1,1, 17.530, 10521.456, 490.389, 52966.828 25/08/09,07:08:45,06,09,1, 11.9,1,1, 17.530, 10521.453, 490.380, 52966.832 25/08/09,07:08:45,07,09,1, 11.9,1,1, 17.530, 10521.460, 490.346, 52966.835 25/08/09,07:08:45,08,09,1, 11.9,1,1, 17.530, 10521.502, 490.306, 52966.829 25/08/09,07:08:45,09,09,1, 11.9,1,1, 17.530, 10521.510, 490.307, 52966.879 25/08/09,07:08:45,10,09,1, 11.9,1,1, 17.530, 10521.495, 490.269, 52966.763 25/08/09,07:08:45,11,09,1, 11.9,1,1, 17.530, 10521.510, 490.275, 52966.840 25/08/09,07:08:45,12,09,1, 11.9,1,1, 17.530, 10521.502, 490.223, 52966.625 25/08/09,07:08:45,13,09,1, 11.9,1,1, 17.530, 10521.508, 490.240, 52966.933 25/08/09,07:08:45,14,09,1, 11.9,1,1, 17.530, 10521.529, 490.214, 52966.866 25/08/09,07:08:45,15,09,1, 11.9,1,1, 17.530, 10521.546, 490.193, 52966.928 25/08/09,07:08:45,16,09,1, 11.9,1,1, 17.530, 10521.551, 490.158, 52966.844 25/08/09,07:08:45,17,09,1, 11.9,1,1, 17.530, 10521.591, 490.135, 52966.784 25/08/09,07:08:45,18,09,1, 11.9,1,1, 17.530, 10521.567, 490.129, 52966.873 25/08/09,07:08:45,19,09,1, 11.9,1,1, 17.530, 10521.583, 490.133, 52966.877 25/08/09,07:08:46,00,10,1, 11.9,1,1, 17.535, 10521.578, 490.133, 52966.877 25/08/09,07:08:46,01,10,1, 11.9,1,1, 17.535, 10521.590, 490.066, 52966.838 25/08/09,07:08:46,02,10,1, 11.9,1,1, 17.535, 10521.562, 490.043, 52966.846 25/08/09,07:08:46,03,10,1, 11.9,1,1, 17.535, 10521.613, 490.033, 52966.869 25/08/09,07:08:46,04,10,1, 11.9,1,1, 17.535, 10521.616, 489.992, 52966.773 25/08/09,07:08:46,05,10,1, 11.9,1,1, 17.535, 10521.607, 489.981, 52966.779 25/08/09,07:08:46,06,10,1, 11.9,1,1, 17.535, 10521.606, 489.942, 52966.835 25/08/09,07:08:46,07,10,1, 11.9,1,1, 17.535, 10521.617, 489.919, 52966.854 25/08/09,07:08:46,08,10,1, 11.9,1,1, 17.535, 10521.629, 489.862, 52966.769 25/08/09,07:08:46,09,10,1, 11.9,1,1, 17.535, 10521.613, 489.884, 52966.832 25/08/09,07:08:46,10,10,1, 11.9,1,1, 17.535, 10521.665, 489.839, 52966.789 25/08/09,07:08:46,11,10,1, 11.9,1,1, 17.535, 10521.644, 489.826, 52966.825 25/08/09,07:08:46,12,10,1, 11.9,1,1, 17.535, 10521.637, 489.789, 52966.782 25/08/09,07:08:46,13,10,1, 11.9,1,1, 17.535, 10521.671, 489.780, 52966.851 25/08/09,07:08:46,14,10,1, 11.9,1,1, 17.535, 10521.649, 489.731, 52966.852 25/08/09,07:08:46,15,10,1, 11.9,1,1, 17.535, 10521.678, 489.720, 52966.851 25/08/09,07:08:46,16,10,1, 11.9,1,1, 17.535, 10521.684, 489.688, 52966.830 25/08/09,07:08:46,17,10,1, 11.9,1,1, 17.535, 10521.674, 489.651, 52966.768 25/08/09,07:08:46,18,10,1, 11.9,1,1, 17.535, 10521.674, 489.614, 52966.782 25/08/09,07:08:46,19,10,1, 11.9,1,1, 17.535, 10521.701, 489.621, 52966.799 25/08/09,07:08:47,00,10,1, 11.9,1,1, 17.534, 10521.694, 489.621, 52966.799 25/08/09,07:08:47,01,10,1, 11.9,1,1, 17.534, 10521.677, 489.542, 52966.820 25/08/09,07:08:47,02,10,1, 11.9,1,1, 17.534, 10521.683, 489.508, 52966.808 25/08/09,07:08:47,03,10,1, 11.9,1,1, 17.534, 10521.699, 489.482, 52966.779 25/08/09,07:08:47,04,10,1, 11.9,1,1, 17.534, 10521.700, 489.439, 52966.840 25/08/09,07:08:47,05,10,1, 11.9,1,1, 17.534, 10521.699, 489.437, 52966.811 25/08/09,07:08:47,06,10,1, 11.9,1,1, 17.534, 10521.720, 489.381, 52966.773 25/08/09,07:08:47,07,10,1, 11.9,1,1, 17.534, 10521.734, 489.322, 52966.807 25/08/09,07:08:47,08,10,1, 11.9,1,1, 17.534, 10521.740, 489.315, 52966.786 25/08/09,07:08:47,09,10,1, 11.9,1,1, 17.534, 10521.743, 489.274, 52966.752 25/08/09,07:08:47,10,10,1, 11.9,1,1, 17.534, 10521.750, 489.260, 52966.818 25/08/09,07:08:47,11,10,1, 11.9,1,1, 17.534, 10521.740, 489.235, 52966.829 25/08/09,07:08:47,12,10,1, 11.9,1,1, 17.534, 10521.783, 489.206, 52966.698 25/08/09,07:08:47,13,10,1, 11.9,1,1, 17.534, 10521.750, 489.160, 52966.703 25/08/09,07:08:47,14,10,1, 11.9,1,1, 17.534, 10521.787, 489.130, 52966.758 25/08/09,07:08:47,15,10,1, 11.9,1,1, 17.534, 10521.788, 489.103, 52966.754 25/08/09,07:08:47,16,10,1, 11.9,1,1, 17.534, 10521.777, 489.075, 52966.765 25/08/09,07:08:47,17,10,1, 11.9,1,1, 17.534, 10521.817, 489.044, 52966.720 25/08/09,07:08:47,18,10,1, 11.9,1,1, 17.534, 10521.814, 489.012, 52966.771 25/08/09,07:08:47,19,10,1, 11.9,1,1, 17.534, 10521.797, 488.968, 52966.756 25/08/09,07:08:48,00,10,1, 11.8,1,1, 17.535, 10521.795, 488.968, 52966.756 25/08/09,07:08:48,01,10,1, 11.8,1,1, 17.535, 10521.834, 488.904, 52966.739 25/08/09,07:08:48,02,10,1, 11.8,1,1, 17.535, 10521.818, 488.864, 52966.778 25/08/09,07:08:48,03,10,1, 11.8,1,1, 17.535, 10521.848, 488.834, 52966.720 25/08/09,07:08:48,04,10,1, 11.8,1,1, 17.535, 10521.860, 488.781, 52966.692 25/08/09,07:08:48,05,10,1, 11.8,1,1, 17.535, 10521.827, 488.766, 52966.704 25/08/09,07:08:48,06,10,1, 11.8,1,1, 17.535, 10521.894, 488.729, 52966.690 25/08/09,07:08:48,07,10,1, 11.8,1,1, 17.535, 10521.878, 488.700, 52966.687 25/08/09,07:08:48,08,10,1, 11.8,1,1, 17.535, 10521.869, 488.653, 52966.661 25/08/09,07:08:48,09,10,1, 11.8,1,1, 17.535, 10521.884, 488.607, 52966.649 25/08/09,07:08:48,10,10,1, 11.8,1,1, 17.535, 10521.888, 488.577, 52966.684 25/08/09,07:08:48,11,10,1, 11.8,1,1, 17.535, 10521.896, 488.545, 52966.666 25/08/09,07:08:48,12,10,1, 11.8,1,1, 17.535, 10521.915, 488.505, 52966.656 25/08/09,07:08:48,13,10,1, 11.8,1,1, 17.535, 10521.926, 488.455, 52966.676 25/08/09,07:08:48,14,10,1, 11.8,1,1, 17.535, 10521.920, 488.409, 52966.665 25/08/09,07:08:48,15,10,1, 11.8,1,1, 17.535, 10521.924, 488.383, 52966.620 25/08/09,07:08:48,16,10,1, 11.8,1,1, 17.535, 10521.948, 488.368, 52966.687 25/08/09,07:08:48,17,10,1, 11.8,1,1, 17.535, 10521.942, 488.308, 52966.620 25/08/09,07:08:48,18,10,1, 11.8,1,1, 17.535, 10521.957, 488.264, 52966.567 25/08/09,07:08:48,19,10,1, 11.8,1,1, 17.535, 10521.960, 488.212, 52966.609 25/08/09,07:08:49,00,09,1, 11.9,1,1, 17.535, 10521.953, 488.212, 52966.609 25/08/09,07:08:49,01,09,1, 11.9,1,1, 17.535, 10521.962, 488.167, 52966.589 25/08/09,07:08:49,02,09,1, 11.9,1,1, 17.535, 10522.017, 488.107, 52966.605 25/08/09,07:08:49,03,09,1, 11.9,1,1, 17.535, 10521.976, 488.078, 52966.570 25/08/09,07:08:49,04,09,1, 11.9,1,1, 17.535, 10521.999, 488.058, 52966.564 25/08/09,07:08:49,05,09,1, 11.9,1,1, 17.535, 10521.982, 487.996, 52966.514 25/08/09,07:08:49,06,09,1, 11.9,1,1, 17.535, 10522.014, 487.951, 52966.566 25/08/09,07:08:49,07,09,1, 11.9,1,1, 17.535, 10522.043, 487.921, 52966.585 25/08/09,07:08:49,08,09,1, 11.9,1,1, 17.535, 10522.027, 487.884, 52966.554 25/08/09,07:08:49,09,09,1, 11.9,1,1, 17.535, 10522.030, 487.823, 52966.571 25/08/09,07:08:49,10,09,1, 11.9,1,1, 17.535, 10522.026, 487.809, 52966.588 25/08/09,07:08:49,11,09,1, 11.9,1,1, 17.535, 10522.044, 487.754, 52966.579 25/08/09,07:08:49,12,09,1, 11.9,1,1, 17.535, 10522.056, 487.719, 52966.499 25/08/09,07:08:49,13,09,1, 11.9,1,1, 17.535, 10522.061, 487.684, 52966.554 25/08/09,07:08:49,14,09,1, 11.9,1,1, 17.535, 10522.090, 487.640, 52966.514 25/08/09,07:08:49,15,09,1, 11.9,1,1, 17.535, 10522.079, 487.621, 52966.469 25/08/09,07:08:49,16,09,1, 11.9,1,1, 17.535, 10522.094, 487.576, 52966.526 25/08/09,07:08:49,17,09,1, 11.9,1,1, 17.535, 10522.103, 487.505, 52966.410 25/08/09,07:08:49,18,09,1, 11.9,1,1, 17.535, 10522.100, 487.481, 52966.448 25/08/09,07:08:49,19,09,1, 11.9,1,1, 17.535, 10522.087, 487.462, 52966.519 25/08/09,07:08:50,00,09,1, 12.0,1,1, 17.534, 10522.087, 487.462, 52966.519 25/08/09,07:08:50,01,09,1, 12.0,1,1, 17.534, 10522.141, 487.394, 52966.433 25/08/09,07:08:50,02,09,1, 12.0,1,1, 17.534, 10522.129, 487.349, 52966.437 25/08/09,07:08:50,03,09,1, 12.0,1,1, 17.534, 10522.150, 487.332, 52966.487 25/08/09,07:08:50,04,09,1, 12.0,1,1, 17.534, 10522.152, 487.275, 52966.460 25/08/09,07:08:50,05,09,1, 12.0,1,1, 17.534, 10522.145, 487.244, 52966.427 25/08/09,07:08:50,06,09,1, 12.0,1,1, 17.534, 10522.172, 487.213, 52966.436 25/08/09,07:08:50,07,09,1, 12.0,1,1, 17.534, 10522.203, 487.160, 52966.424 25/08/09,07:08:50,08,09,1, 12.0,1,1, 17.534, 10522.172, 487.131, 52966.439 25/08/09,07:08:50,09,09,1, 12.0,1,1, 17.534, 10522.186, 487.119, 52966.434 25/08/09,07:08:50,10,09,1, 12.0,1,1, 17.534, 10522.198, 487.083, 52966.414 25/08/09,07:08:50,11,09,1, 12.0,1,1, 17.534, 10522.196, 487.031, 52966.410 25/08/09,07:08:50,12,09,1, 12.0,1,1, 17.534, 10522.237, 486.995, 52966.445 25/08/09,07:08:50,13,09,1, 12.0,1,1, 17.534, 10522.247, 486.946, 52966.361 25/08/09,07:08:50,14,09,1, 12.0,1,1, 17.534, 10522.250, 486.932, 52966.368 25/08/09,07:08:50,15,09,1, 12.0,1,1, 17.534, 10522.234, 486.895, 52966.424 25/08/09,07:08:50,16,09,1, 12.0,1,1, 17.534, 10522.257, 486.884, 52966.353 25/08/09,07:08:50,17,09,1, 12.0,1,1, 17.534, 10522.243, 486.801, 52966.374 25/08/09,07:08:50,18,09,1, 12.0,1,1, 17.534, 10522.259, 486.799, 52966.305 25/08/09,07:08:50,19,09,1, 12.0,1,1, 17.534, 10522.256, 486.780, 52966.329 25/08/09,07:08:51,00,10,1, 11.8,1,1, 17.534, 10522.254, 486.780, 52966.329 25/08/09,07:08:51,01,10,1, 11.8,1,1, 17.534, 10522.278, 486.691, 52966.351 25/08/09,07:08:51,02,10,1, 11.8,1,1, 17.534, 10522.313, 486.679, 52966.428 25/08/09,07:08:51,03,10,1, 11.8,1,1, 17.534, 10522.282, 486.670, 52966.430 25/08/09,07:08:51,04,10,1, 11.8,1,1, 17.534, 10522.264, 486.625, 52966.343 25/08/09,07:08:51,05,10,1, 11.8,1,1, 17.534, 10522.273, 486.588, 52966.338 25/08/09,07:08:51,06,10,1, 11.8,1,1, 17.534, 10522.298, 486.530, 52966.374 25/08/09,07:08:51,07,10,1, 11.8,1,1, 17.534, 10522.276, 486.516, 52966.390 25/08/09,07:08:51,08,10,1, 11.8,1,1, 17.534, 10522.322, 486.488, 52966.318 25/08/09,07:08:51,09,10,1, 11.8,1,1, 17.534, 10522.286, 486.451, 52966.369 25/08/09,07:08:51,10,10,1, 11.8,1,1, 17.534, 10522.304, 486.419, 52966.328 25/08/09,07:08:51,11,10,1, 11.8,1,1, 17.534, 10522.298, 486.373, 52966.325 25/08/09,07:08:51,12,10,1, 11.8,1,1, 17.534, 10522.313, 486.377, 52966.260 25/08/09,07:08:51,13,10,1, 11.8,1,1, 17.534, 10522.312, 486.310, 52966.281 25/08/09,07:08:51,14,10,1, 11.8,1,1, 17.534, 10522.298, 486.306, 52966.254 25/08/09,07:08:51,15,10,1, 11.8,1,1, 17.534, 10522.320, 486.263, 52966.296 25/08/09,07:08:51,16,10,1, 11.8,1,1, 17.534, 10522.304, 486.258, 52966.308 25/08/09,07:08:51,17,10,1, 11.8,1,1, 17.534, 10522.317, 486.220, 52966.335 25/08/09,07:08:51,18,10,1, 11.8,1,1, 17.534, 10522.302, 486.197, 52966.289 25/08/09,07:08:51,19,10,1, 11.8,1,1, 17.534, 10522.343, 486.147, 52966.300 25/08/09,07:08:52,00,10,1, 11.9,1,1, 17.533, 10522.337, 486.147, 52966.300 25/08/09,07:08:52,01,10,1, 11.9,1,1, 17.533, 10522.321, 486.100, 52966.288 25/08/09,07:08:52,02,10,1, 11.9,1,1, 17.533, 10522.310, 486.087, 52966.395 25/08/09,07:08:52,03,10,1, 11.9,1,1, 17.533, 10522.328, 486.059, 52966.352 25/08/09,07:08:52,04,10,1, 11.9,1,1, 17.533, 10522.336, 486.019, 52966.308 25/08/09,07:08:52,05,10,1, 11.9,1,1, 17.533, 10522.320, 485.997, 52966.295 25/08/09,07:08:52,06,10,1, 11.9,1,1, 17.533, 10522.337, 485.964, 52966.288 25/08/09,07:08:52,07,10,1, 11.9,1,1, 17.533, 10522.327, 485.928, 52966.340 25/08/09,07:08:52,08,10,1, 11.9,1,1, 17.533, 10522.320, 485.914, 52966.298 25/08/09,07:08:52,09,10,1, 11.9,1,1, 17.533, 10522.308, 485.904, 52966.330 25/08/09,07:08:52,10,10,1, 11.9,1,1, 17.533, 10522.334, 485.862, 52966.224 25/08/09,07:08:52,11,10,1, 11.9,1,1, 17.533, 10522.318, 485.823, 52966.263 25/08/09,07:08:52,12,10,1, 11.9,1,1, 17.533, 10522.321, 485.827, 52966.243 25/08/09,07:08:52,13,10,1, 11.9,1,1, 17.533, 10522.283, 485.810, 52966.260 25/08/09,07:08:52,14,10,1, 11.9,1,1, 17.533, 10522.279, 485.793, 52966.300 25/08/09,07:08:52,15,10,1, 11.9,1,1, 17.533, 10522.286, 485.750, 52966.322 25/08/09,07:08:52,16,10,1, 11.9,1,1, 17.533, 10522.288, 485.729, 52966.277 25/08/09,07:08:52,17,10,1, 11.9,1,1, 17.533, 10522.266, 485.695, 52966.325 25/08/09,07:08:52,18,10,1, 11.9,1,1, 17.533, 10522.272, 485.686, 52966.263 25/08/09,07:08:52,19,10,1, 11.9,1,1, 17.533, 10522.286, 485.647, 52966.266 25/08/09,07:08:53,00,09,1, 12.0,1,1, 17.538, 10522.279, 485.647, 52966.266 25/08/09,07:08:53,01,09,1, 12.0,1,1, 17.538, 10522.247, 485.596, 52966.257 25/08/09,07:08:53,02,09,1, 12.0,1,1, 17.538, 10522.241, 485.591, 52966.254 25/08/09,07:08:53,03,09,1, 12.0,1,1, 17.538, 10522.255, 485.572, 52966.302 25/08/09,07:08:53,04,09,1, 12.0,1,1, 17.538, 10522.220, 485.527, 52966.289 25/08/09,07:08:53,05,09,1, 12.0,1,1, 17.538, 10522.223, 485.501, 52966.286 25/08/09,07:08:53,06,09,1, 12.0,1,1, 17.538, 10522.205, 485.478, 52966.254 25/08/09,07:08:53,07,09,1, 12.0,1,1, 17.538, 10522.206, 485.451, 52966.282 25/08/09,07:08:53,08,09,1, 12.0,1,1, 17.538, 10522.191, 485.429, 52966.304 25/08/09,07:08:53,09,09,1, 12.0,1,1, 17.538, 10522.176, 485.376, 52966.253 25/08/09,07:08:53,10,09,1, 12.0,1,1, 17.538, 10522.174, 485.369, 52966.196 25/08/09,07:08:53,11,09,1, 12.0,1,1, 17.538, 10522.139, 485.333, 52966.269 25/08/09,07:08:53,12,09,1, 12.0,1,1, 17.538, 10522.141, 485.296, 52966.280 25/08/09,07:08:53,13,09,1, 12.0,1,1, 17.538, 10522.138, 485.258, 52966.234 25/08/09,07:08:53,14,09,1, 12.0,1,1, 17.538, 10522.116, 485.249, 52966.266 25/08/09,07:08:53,15,09,1, 12.0,1,1, 17.538, 10522.092, 485.203, 52966.191 25/08/09,07:08:53,16,09,1, 12.0,1,1, 17.538, 10522.094, 485.188, 52966.135 25/08/09,07:08:53,17,09,1, 12.0,1,1, 17.538, 10522.074, 485.124, 52966.169 25/08/09,07:08:53,18,09,1, 12.0,1,1, 17.538, 10522.030, 485.118, 52966.144 25/08/09,07:08:53,19,09,1, 12.0,1,1, 17.538, 10522.018, 485.075, 52966.170 25/08/09,07:08:54,00,09,1, 11.9,1,1, 17.536, 10522.012, 485.075, 52966.170 25/08/09,07:08:54,01,09,1, 11.9,1,1, 17.536, 10522.009, 485.003, 52966.148 25/08/09,07:08:54,02,09,1, 11.9,1,1, 17.536, 10521.986, 484.993, 52966.209 25/08/09,07:08:54,03,09,1, 11.9,1,1, 17.536, 10521.963, 484.940, 52966.107 25/08/09,07:08:54,04,09,1, 11.9,1,1, 17.536, 10521.951, 484.938, 52966.126 25/08/09,07:08:54,05,09,1, 11.9,1,1, 17.536, 10521.938, 484.890, 52966.209 25/08/09,07:08:54,06,09,1, 11.9,1,1, 17.536, 10521.922, 484.869, 52966.071 25/08/09,07:08:54,07,09,1, 11.9,1,1, 17.536, 10521.918, 484.827, 52966.082 25/08/09,07:08:54,08,09,1, 11.9,1,1, 17.536, 10521.893, 484.815, 52966.087 25/08/09,07:08:54,09,09,1, 11.9,1,1, 17.536, 10521.864, 484.795, 52966.152 25/08/09,07:08:54,10,09,1, 11.9,1,1, 17.536, 10521.865, 484.756, 52966.084 25/08/09,07:08:54,11,09,1, 11.9,1,1, 17.536, 10521.845, 484.731, 52966.059 25/08/09,07:08:54,12,09,1, 11.9,1,1, 17.536, 10521.826, 484.711, 52966.080 25/08/09,07:08:54,13,09,1, 11.9,1,1, 17.536, 10521.824, 484.689, 52966.065 25/08/09,07:08:54,14,09,1, 11.9,1,1, 17.536, 10521.825, 484.685, 52966.083 25/08/09,07:08:54,15,09,1, 11.9,1,1, 17.536, 10521.785, 484.667, 52966.099 25/08/09,07:08:54,16,09,1, 11.9,1,1, 17.536, 10521.785, 484.629, 52966.098 25/08/09,07:08:54,17,09,1, 11.9,1,1, 17.536, 10521.780, 484.627, 52966.085 25/08/09,07:08:54,18,09,1, 11.9,1,1, 17.536, 10521.775, 484.606, 52966.085 25/08/09,07:08:54,19,09,1, 11.9,1,1, 17.536, 10521.747, 484.565, 52966.094 25/08/09,07:08:55,00,09,1, 11.9,1,1, 17.535, 10521.744, 484.565, 52966.094 25/08/09,07:08:55,01,09,1, 11.9,1,1, 17.535, 10521.699, 484.528, 52966.121 25/08/09,07:08:55,02,09,1, 11.9,1,1, 17.535, 10521.714, 484.541, 52966.154 25/08/09,07:08:55,03,09,1, 11.9,1,1, 17.535, 10521.703, 484.506, 52966.119 25/08/09,07:08:55,04,09,1, 11.9,1,1, 17.535, 10521.677, 484.494, 52966.081 25/08/09,07:08:55,05,09,1, 11.9,1,1, 17.535, 10521.646, 484.460, 52966.126 25/08/09,07:08:55,06,09,1, 11.9,1,1, 17.535, 10521.665, 484.465, 52966.102 25/08/09,07:08:55,07,09,1, 11.9,1,1, 17.535, 10521.649, 484.425, 52966.073 25/08/09,07:08:55,08,09,1, 11.9,1,1, 17.535, 10521.636, 484.436, 52966.072 25/08/09,07:08:55,09,09,1, 11.9,1,1, 17.535, 10521.591, 484.409, 52966.133 25/08/09,07:08:55,10,09,1, 11.9,1,1, 17.535, 10521.608, 484.406, 52966.114 25/08/09,07:08:55,11,09,1, 11.9,1,1, 17.535, 10521.605, 484.367, 52966.114 25/08/09,07:08:55,12,09,1, 11.9,1,1, 17.535, 10521.599, 484.357, 52966.130 25/08/09,07:08:55,13,09,1, 11.9,1,1, 17.535, 10521.553, 484.316, 52966.061 25/08/09,07:08:55,14,09,1, 11.9,1,1, 17.535, 10521.555, 484.322, 52966.095 25/08/09,07:08:55,15,09,1, 11.9,1,1, 17.535, 10521.537, 484.292, 52966.078 25/08/09,07:08:55,16,09,1, 11.9,1,1, 17.535, 10521.510, 484.272, 52966.064 25/08/09,07:08:55,17,09,1, 11.9,1,1, 17.535, 10521.498, 484.254, 52966.144 25/08/09,07:08:55,18,09,1, 11.9,1,1, 17.535, 10521.464, 484.223, 52966.072 25/08/09,07:08:55,19,09,1, 11.9,1,1, 17.535, 10521.459, 484.197, 52966.201 25/08/09,07:08:56,00,08,1, 11.9,1,1, 17.534, 10521.452, 484.197, 52966.201 25/08/09,07:08:56,01,08,1, 11.9,1,1, 17.534, 10521.417, 484.137, 52966.144 25/08/09,07:08:56,02,08,1, 11.9,1,1, 17.534, 10521.400, 484.098, 52966.071 25/08/09,07:08:56,03,08,1, 11.9,1,1, 17.534, 10521.413, 484.077, 52966.048 25/08/09,07:08:56,04,08,1, 11.9,1,1, 17.534, 10521.358, 484.020, 52966.011 25/08/09,07:08:56,05,08,1, 11.9,1,1, 17.534, 10521.315, 483.997, 52966.014 25/08/09,07:08:56,06,08,1, 11.9,1,1, 17.534, 10521.311, 483.972, 52966.004 25/08/09,07:08:56,07,08,1, 11.9,1,1, 17.534, 10521.277, 483.938, 52966.004 25/08/09,07:08:56,08,08,1, 11.9,1,1, 17.534, 10521.293, 483.891, 52965.972 25/08/09,07:08:56,09,08,1, 11.9,1,1, 17.534, 10521.244, 483.860, 52965.946 25/08/09,07:08:56,10,08,1, 11.9,1,1, 17.534, 10521.247, 483.841, 52965.992 25/08/09,07:08:56,11,08,1, 11.9,1,1, 17.534, 10521.216, 483.821, 52965.988 25/08/09,07:08:56,12,08,1, 11.9,1,1, 17.534, 10521.195, 483.801, 52965.992 25/08/09,07:08:56,13,08,1, 11.9,1,1, 17.534, 10521.178, 483.755, 52965.930 25/08/09,07:08:56,14,08,1, 11.9,1,1, 17.534, 10521.153, 483.742, 52965.907 25/08/09,07:08:56,15,08,1, 11.9,1,1, 17.534, 10521.143, 483.712, 52965.906 25/08/09,07:08:56,16,08,1, 11.9,1,1, 17.534, 10521.119, 483.680, 52965.851 25/08/09,07:08:56,17,08,1, 11.9,1,1, 17.534, 10521.047, 483.674, 52965.960 25/08/09,07:08:56,18,08,1, 11.9,1,1, 17.534, 10521.079, 483.653, 52965.996 25/08/09,07:08:56,19,08,1, 11.9,1,1, 17.534, 10521.010, 483.632, 52965.876 25/08/09,07:08:57,00,08,1, 11.9,1,1, 17.534, 10521.002, 483.632, 52965.876 25/08/09,07:08:57,01,08,1, 11.9,1,1, 17.534, 10520.977, 483.599, 52965.947 25/08/09,07:08:57,02,08,1, 11.9,1,1, 17.534, 10520.997, 483.620, 52966.195 25/08/09,07:08:57,03,08,1, 11.9,1,1, 17.534, 10520.975, 483.632, 52966.258 25/08/09,07:08:57,04,08,1, 11.9,1,1, 17.534, 10520.994, 483.588, 52966.271 25/08/09,07:08:57,05,08,1, 11.9,1,1, 17.534, 10520.959, 483.586, 52966.233 25/08/09,07:08:57,06,08,1, 11.9,1,1, 17.534, 10520.939, 483.544, 52966.208 25/08/09,07:08:57,07,08,1, 11.9,1,1, 17.534, 10520.910, 483.543, 52966.146 25/08/09,07:08:57,08,08,1, 11.9,1,1, 17.534, 10520.877, 483.514, 52966.210 25/08/09,07:08:57,09,08,1, 11.9,1,1, 17.534, 10520.874, 483.496, 52966.193 25/08/09,07:08:57,10,08,1, 11.9,1,1, 17.534, 10520.843, 483.466, 52966.144 25/08/09,07:08:57,11,08,1, 11.9,1,1, 17.534, 10520.847, 483.442, 52966.156 25/08/09,07:08:57,12,08,1, 11.9,1,1, 17.534, 10520.784, 483.405, 52966.196 25/08/09,07:08:57,13,08,1, 11.9,1,1, 17.534, 10520.779, 483.390, 52966.103 25/08/09,07:08:57,14,08,1, 11.9,1,1, 17.534, 10520.761, 483.368, 52966.107 25/08/09,07:08:57,15,08,1, 11.9,1,1, 17.534, 10520.751, 483.328, 52966.083 25/08/09,07:08:57,16,08,1, 11.9,1,1, 17.534, 10520.706, 483.332, 52966.145 25/08/09,07:08:57,17,08,1, 11.9,1,1, 17.534, 10520.700, 483.326, 52966.156 25/08/09,07:08:57,18,08,1, 11.9,1,1, 17.534, 10520.677, 483.267, 52966.118 25/08/09,07:08:57,19,08,1, 11.9,1,1, 17.534, 10520.659, 483.269, 52966.092 25/08/09,07:08:58,00,08,1, 11.9,1,1, 17.534, 10520.651, 483.269, 52966.092 25/08/09,07:08:58,01,08,1, 11.9,1,1, 17.534, 10520.606, 483.231, 52966.045 25/08/09,07:08:58,02,08,1, 11.9,1,1, 17.534, 10520.563, 483.215, 52966.066 25/08/09,07:08:58,03,08,1, 11.9,1,1, 17.534, 10520.566, 483.189, 52966.030 25/08/09,07:08:58,04,08,1, 11.9,1,1, 17.534, 10520.543, 483.174, 52966.001 25/08/09,07:08:58,05,08,1, 11.9,1,1, 17.534, 10520.532, 483.148, 52965.992 25/08/09,07:08:58,06,08,1, 11.9,1,1, 17.534, 10520.515, 483.116, 52966.011 25/08/09,07:08:58,07,08,1, 11.9,1,1, 17.534, 10520.469, 483.124, 52966.059 25/08/09,07:08:58,08,08,1, 11.9,1,1, 17.534, 10520.442, 483.081, 52966.000 25/08/09,07:08:58,09,08,1, 11.9,1,1, 17.534, 10520.436, 483.067, 52966.002 25/08/09,07:08:58,10,08,1, 11.9,1,1, 17.534, 10520.410, 483.054, 52966.036 25/08/09,07:08:58,11,08,1, 11.9,1,1, 17.534, 10520.375, 483.021, 52966.019 25/08/09,07:08:58,12,08,1, 11.9,1,1, 17.534, 10520.362, 483.003, 52966.019 25/08/09,07:08:58,13,08,1, 11.9,1,1, 17.534, 10520.314, 483.002, 52966.009 25/08/09,07:08:58,14,08,1, 11.9,1,1, 17.534, 10520.314, 482.965, 52966.005 25/08/09,07:08:58,15,08,1, 11.9,1,1, 17.534, 10520.286, 482.935, 52965.982 25/08/09,07:08:58,16,08,1, 11.9,1,1, 17.534, 10520.269, 482.926, 52965.998 25/08/09,07:08:58,17,08,1, 11.9,1,1, 17.534, 10520.251, 482.911, 52966.026 25/08/09,07:08:58,18,08,1, 11.9,1,1, 17.534, 10520.246, 482.883, 52965.980 25/08/09,07:08:58,19,08,1, 11.9,1,1, 17.534, 10520.169, 482.867, 52965.975 25/08/09,07:08:59,00,10,1, 11.9,1,1, 17.537, 10520.167, 482.867, 52965.975 25/08/09,07:08:59,01,10,1, 11.9,1,1, 17.537, 10520.164, 482.845, 52965.940 25/08/09,07:08:59,02,10,1, 11.9,1,1, 17.537, 10520.093, 482.813, 52965.895 25/08/09,07:08:59,03,10,1, 11.9,1,1, 17.537, 10520.099, 482.792, 52965.938 25/08/09,07:08:59,04,10,1, 11.9,1,1, 17.537, 10520.094, 482.769, 52965.890 25/08/09,07:08:59,05,10,1, 11.9,1,1, 17.537, 10520.051, 482.771, 52965.959 25/08/09,07:08:59,06,10,1, 11.9,1,1, 17.537, 10520.056, 482.734, 52965.945 25/08/09,07:08:59,07,10,1, 11.9,1,1, 17.537, 10519.994, 482.730, 52965.939 25/08/09,07:08:59,08,10,1, 11.9,1,1, 17.537, 10520.006, 482.735, 52965.888 25/08/09,07:08:59,09,10,1, 11.9,1,1, 17.537, 10519.976, 482.707, 52965.884 25/08/09,07:08:59,10,10,1, 11.9,1,1, 17.537, 10519.938, 482.680, 52965.852 25/08/09,07:08:59,11,10,1, 11.9,1,1, 17.537, 10519.914, 482.646, 52965.937 25/08/09,07:08:59,12,10,1, 11.9,1,1, 17.537, 10519.892, 482.668, 52965.880 25/08/09,07:08:59,13,10,1, 11.9,1,1, 17.537, 10519.893, 482.638, 52965.906 25/08/09,07:08:59,14,10,1, 11.9,1,1, 17.537, 10519.874, 482.621, 52965.798 25/08/09,07:08:59,15,10,1, 11.9,1,1, 17.537, 10519.825, 482.622, 52965.866 25/08/09,07:08:59,16,10,1, 11.9,1,1, 17.537, 10519.789, 482.583, 52965.819 25/08/09,07:08:59,17,10,1, 11.9,1,1, 17.537, 10519.794, 482.572, 52965.830 25/08/09,07:08:59,18,10,1, 11.9,1,1, 17.537, 10519.761, 482.548, 52965.828 25/08/09,07:08:59,19,10,1, 11.9,1,1, 17.537, 10519.741, 482.555, 52965.815 25/08/09,07:09:00,00,09,1, 11.9,1,1, 17.536, 10519.733, 482.555, 52965.815 25/08/09,07:09:00,01,09,1, 11.9,1,1, 17.536, 10519.686, 482.528, 52965.803 25/08/09,07:09:00,02,09,1, 11.9,1,1, 17.536, 10519.676, 482.487, 52965.589 25/08/09,07:09:00,03,09,1, 11.9,1,1, 17.536, 10519.646, 482.460, 52965.482 25/08/09,07:09:00,04,09,1, 11.9,1,1, 17.536, 10519.599, 482.434, 52965.510 25/08/09,07:09:00,05,09,1, 11.9,1,1, 17.536, 10519.579, 482.430, 52965.466 25/08/09,07:09:00,06,09,1, 11.9,1,1, 17.536, 10519.564, 482.367, 52965.537 25/08/09,07:09:00,07,09,1, 11.9,1,1, 17.536, 10519.532, 482.368, 52965.460 25/08/09,07:09:00,08,09,1, 11.9,1,1, 17.536, 10519.492, 482.337, 52965.505 25/08/09,07:09:00,09,09,1, 11.9,1,1, 17.536, 10519.485, 482.303, 52965.443 25/08/09,07:09:00,10,09,1, 11.9,1,1, 17.536, 10519.450, 482.301, 52965.410 25/08/09,07:09:00,11,09,1, 11.9,1,1, 17.536, 10519.427, 482.289, 52965.430 25/08/09,07:09:00,12,09,1, 11.9,1,1, 17.536, 10519.427, 482.277, 52965.466 25/08/09,07:09:00,13,09,1, 11.9,1,1, 17.536, 10519.391, 482.251, 52965.399 25/08/09,07:09:00,14,09,1, 11.9,1,1, 17.536, 10519.394, 482.262, 52965.441 25/08/09,07:09:00,15,09,1, 11.9,1,1, 17.536, 10519.344, 482.250, 52965.420 25/08/09,07:09:00,16,09,1, 11.9,1,1, 17.536, 10519.324, 482.263, 52965.431 25/08/09,07:09:00,17,09,1, 11.9,1,1, 17.536, 10519.294, 482.242, 52965.402 25/08/09,07:09:00,18,09,1, 11.9,1,1, 17.536, 10519.292, 482.275, 52965.470 25/08/09,07:09:00,19,09,1, 11.9,1,1, 17.536, 10519.304, 482.251, 52965.484 25/08/09,07:09:01,00,09,1, 12.0,1,1, 17.535, 10519.300, 482.251, 52965.484 25/08/09,07:09:01,01,09,1, 12.0,1,1, 17.535, 10519.248, 482.260, 52965.458 25/08/09,07:09:01,02,09,1, 12.0,1,1, 17.535, 10519.235, 482.283, 52965.506 25/08/09,07:09:01,03,09,1, 12.0,1,1, 17.535, 10519.211, 482.249, 52965.477 25/08/09,07:09:01,04,09,1, 12.0,1,1, 17.535, 10519.193, 482.242, 52965.431 25/08/09,07:09:01,05,09,1, 12.0,1,1, 17.535, 10519.149, 482.245, 52965.427 25/08/09,07:09:01,06,09,1, 12.0,1,1, 17.535, 10519.155, 482.216, 52965.369 25/08/09,07:09:01,07,09,1, 12.0,1,1, 17.535, 10519.117, 482.230, 52965.472 25/08/09,07:09:01,08,09,1, 12.0,1,1, 17.535, 10519.103, 482.180, 52965.392 25/08/09,07:09:01,09,09,1, 12.0,1,1, 17.535, 10519.083, 482.154, 52965.418 25/08/09,07:09:01,10,09,1, 12.0,1,1, 17.535, 10519.038, 482.151, 52965.385 25/08/09,07:09:01,11,09,1, 12.0,1,1, 17.535, 10519.045, 482.141, 52965.438 25/08/09,07:09:01,12,09,1, 12.0,1,1, 17.535, 10518.996, 482.088, 52965.332 25/08/09,07:09:01,13,09,1, 12.0,1,1, 17.535, 10518.963, 482.060, 52965.331 25/08/09,07:09:01,14,09,1, 12.0,1,1, 17.535, 10518.960, 482.043, 52965.320 25/08/09,07:09:01,15,09,1, 12.0,1,1, 17.535, 10518.896, 482.005, 52965.299 25/08/09,07:09:01,16,09,1, 12.0,1,1, 17.535, 10518.907, 482.009, 52965.276 25/08/09,07:09:01,17,09,1, 12.0,1,1, 17.535, 10518.899, 481.985, 52965.298 25/08/09,07:09:01,18,09,1, 12.0,1,1, 17.535, 10518.850, 481.993, 52965.311 25/08/09,07:09:01,19,09,1, 12.0,1,1, 17.535, 10518.843, 481.953, 52965.275 25/08/09,07:09:02,00,09,1, 11.9,1,1, 17.536, 10518.841, 481.953, 52965.275 25/08/09,07:09:02,01,09,1, 11.9,1,1, 17.536, 10518.802, 481.951, 52965.297 25/08/09,07:09:02,02,09,1, 11.9,1,1, 17.536, 10518.773, 481.974, 52965.270 25/08/09,07:09:02,03,09,1, 11.9,1,1, 17.536, 10518.770, 481.966, 52965.246 25/08/09,07:09:02,04,09,1, 11.9,1,1, 17.536, 10518.763, 481.979, 52965.297 25/08/09,07:09:02,05,09,1, 11.9,1,1, 17.536, 10518.736, 481.995, 52965.295 25/08/09,07:09:02,06,09,1, 11.9,1,1, 17.536, 10518.735, 481.979, 52965.236 25/08/09,07:09:02,07,09,1, 11.9,1,1, 17.536, 10518.713, 481.984, 52965.268 25/08/09,07:09:02,08,09,1, 11.9,1,1, 17.536, 10518.704, 482.003, 52965.307 25/08/09,07:09:02,09,09,1, 11.9,1,1, 17.536, 10518.650, 482.016, 52965.264 25/08/09,07:09:02,10,09,1, 11.9,1,1, 17.536, 10518.657, 482.017, 52965.319 25/08/09,07:09:02,11,09,1, 11.9,1,1, 17.536, 10518.625, 482.015, 52965.340 25/08/09,07:09:02,12,09,1, 11.9,1,1, 17.536, 10518.638, 482.021, 52965.270 25/08/09,07:09:02,13,09,1, 11.9,1,1, 17.536, 10518.610, 481.961, 52965.258 25/08/09,07:09:02,14,09,1, 11.9,1,1, 17.536, 10518.580, 481.986, 52965.239 25/08/09,07:09:02,15,09,1, 11.9,1,1, 17.536, 10518.573, 481.918, 52965.226 25/08/09,07:09:02,16,09,1, 11.9,1,1, 17.536, 10518.515, 481.938, 52965.249 25/08/09,07:09:02,17,09,1, 11.9,1,1, 17.536, 10518.510, 481.898, 52965.169 25/08/09,07:09:02,18,09,1, 11.9,1,1, 17.536, 10518.514, 481.892, 52965.173 25/08/09,07:09:02,19,09,1, 11.9,1,1, 17.536, 10518.461, 481.830, 52965.227 25/08/09,07:09:03,00,09,1, 11.9,1,1, 17.537, 10518.457, 481.830, 52965.227 25/08/09,07:09:03,01,09,1, 11.9,1,1, 17.537, 10518.412, 481.813, 52965.181 25/08/09,07:09:03,02,09,1, 11.9,1,1, 17.537, 10518.407, 481.804, 52965.135 25/08/09,07:09:03,03,09,1, 11.9,1,1, 17.537, 10518.398, 481.817, 52965.180 25/08/09,07:09:03,04,09,1, 11.9,1,1, 17.537, 10518.394, 481.791, 52965.142 25/08/09,07:09:03,05,09,1, 11.9,1,1, 17.537, 10518.371, 481.826, 52965.149 25/08/09,07:09:03,06,09,1, 11.9,1,1, 17.537, 10518.331, 481.805, 52965.084 25/08/09,07:09:03,07,09,1, 11.9,1,1, 17.537, 10518.343, 481.830, 52965.103 25/08/09,07:09:03,08,09,1, 11.9,1,1, 17.537, 10518.361, 481.821, 52965.085 25/08/09,07:09:03,09,09,1, 11.9,1,1, 17.537, 10518.308, 481.831, 52965.166 25/08/09,07:09:03,10,09,1, 11.9,1,1, 17.537, 10518.310, 481.820, 52965.125 25/08/09,07:09:03,11,09,1, 11.9,1,1, 17.537, 10518.282, 481.856, 52965.173 25/08/09,07:09:03,12,09,1, 11.9,1,1, 17.537, 10518.286, 481.853, 52965.104 25/08/09,07:09:03,13,09,1, 11.9,1,1, 17.537, 10518.271, 481.869, 52965.149 25/08/09,07:09:03,14,09,1, 11.9,1,1, 17.537, 10518.275, 481.827, 52965.171 25/08/09,07:09:03,15,09,1, 11.9,1,1, 17.537, 10518.252, 481.789, 52965.104 25/08/09,07:09:03,16,09,1, 11.9,1,1, 17.537, 10518.227, 481.773, 52965.089 25/08/09,07:09:03,17,09,1, 11.9,1,1, 17.537, 10518.230, 481.753, 52965.068 25/08/09,07:09:03,18,09,1, 11.9,1,1, 17.537, 10518.203, 481.748, 52965.113 25/08/09,07:09:03,19,09,1, 11.9,1,1, 17.537, 10518.184, 481.693, 52965.129 25/08/09,07:09:04,00,10,1, 11.8,1,1, 17.539, 10518.181, 481.693, 52965.129 25/08/09,07:09:04,01,10,1, 11.8,1,1, 17.539, 10518.159, 481.667, 52965.030 25/08/09,07:09:04,02,10,1, 11.8,1,1, 17.539, 10518.156, 481.646, 52965.023 25/08/09,07:09:04,03,10,1, 11.8,1,1, 17.539, 10518.124, 481.646, 52965.011 25/08/09,07:09:04,04,10,1, 11.8,1,1, 17.539, 10518.101, 481.636, 52965.029 25/08/09,07:09:04,05,10,1, 11.8,1,1, 17.539, 10518.106, 481.665, 52965.047 25/08/09,07:09:04,06,10,1, 11.8,1,1, 17.539, 10518.127, 481.650, 52964.985 25/08/09,07:09:04,07,10,1, 11.8,1,1, 17.539, 10518.090, 481.670, 52965.018 25/08/09,07:09:04,08,10,1, 11.8,1,1, 17.539, 10518.092, 481.679, 52965.037 25/08/09,07:09:04,09,10,1, 11.8,1,1, 17.539, 10518.078, 481.678, 52965.016 25/08/09,07:09:04,10,10,1, 11.8,1,1, 17.539, 10518.071, 481.698, 52965.035 25/08/09,07:09:04,11,10,1, 11.8,1,1, 17.539, 10518.059, 481.680, 52965.025 25/08/09,07:09:04,12,10,1, 11.8,1,1, 17.539, 10518.056, 481.716, 52965.056 25/08/09,07:09:04,13,10,1, 11.8,1,1, 17.539, 10518.035, 481.699, 52965.048 25/08/09,07:09:04,14,10,1, 11.8,1,1, 17.539, 10518.019, 481.686, 52965.004 25/08/09,07:09:04,15,10,1, 11.8,1,1, 17.539, 10518.028, 481.675, 52965.074 25/08/09,07:09:04,16,10,1, 11.8,1,1, 17.539, 10518.006, 481.633, 52965.015 25/08/09,07:09:04,17,10,1, 11.8,1,1, 17.539, 10517.972, 481.640, 52965.001 25/08/09,07:09:04,18,10,1, 11.8,1,1, 17.539, 10517.996, 481.582, 52964.963 25/08/09,07:09:04,19,10,1, 11.8,1,1, 17.539, 10517.942, 481.554, 52964.943 25/08/09,07:09:05,00,10,1, 12.0,1,1, 17.537, 10517.939, 481.554, 52964.943 25/08/09,07:09:05,01,10,1, 12.0,1,1, 17.537, 10517.911, 481.529, 52964.885 25/08/09,07:09:05,02,10,1, 12.0,1,1, 17.537, 10517.898, 481.518, 52964.865 25/08/09,07:09:05,03,10,1, 12.0,1,1, 17.537, 10517.896, 481.493, 52964.867 25/08/09,07:09:05,04,10,1, 12.0,1,1, 17.537, 10517.898, 481.512, 52964.882 25/08/09,07:09:05,05,10,1, 12.0,1,1, 17.537, 10517.883, 481.494, 52964.872 25/08/09,07:09:05,06,10,1, 12.0,1,1, 17.537, 10517.857, 481.508, 52964.908 25/08/09,07:09:05,07,10,1, 12.0,1,1, 17.537, 10517.843, 481.497, 52964.906 25/08/09,07:09:05,08,10,1, 12.0,1,1, 17.537, 10517.850, 481.549, 52964.916 25/08/09,07:09:05,09,10,1, 12.0,1,1, 17.537, 10517.833, 481.540, 52964.905 25/08/09,07:09:05,10,10,1, 12.0,1,1, 17.537, 10517.831, 481.558, 52964.944 25/08/09,07:09:05,11,10,1, 12.0,1,1, 17.537, 10517.803, 481.546, 52964.905 25/08/09,07:09:05,12,10,1, 12.0,1,1, 17.537, 10517.791, 481.501, 52964.920 25/08/09,07:09:05,13,10,1, 12.0,1,1, 17.537, 10517.754, 481.508, 52964.876 25/08/09,07:09:05,14,10,1, 12.0,1,1, 17.537, 10517.760, 481.499, 52964.922 25/08/09,07:09:05,15,10,1, 12.0,1,1, 17.537, 10517.730, 481.478, 52964.896 25/08/09,07:09:05,16,10,1, 12.0,1,1, 17.537, 10517.706, 481.429, 52964.798 25/08/09,07:09:05,17,10,1, 12.0,1,1, 17.537, 10517.704, 481.402, 52964.828 25/08/09,07:09:05,18,10,1, 12.0,1,1, 17.537, 10517.667, 481.372, 52964.847 25/08/09,07:09:05,19,10,1, 12.0,1,1, 17.537, 10517.671, 481.351, 52964.936 25/08/09,07:09:06,00,10,1, 11.8,1,1, 17.541, 10517.664, 481.351, 52964.936 25/08/09,07:09:06,01,10,1, 11.8,1,1, 17.541, 10517.608, 481.320, 52964.804 25/08/09,07:09:06,02,10,1, 11.8,1,1, 17.541, 10517.570, 481.329, 52964.804 25/08/09,07:09:06,03,10,1, 11.8,1,1, 17.541, 10517.585, 481.320, 52964.826 25/08/09,07:09:06,04,10,1, 11.8,1,1, 17.541, 10517.557, 481.322, 52964.717 25/08/09,07:09:06,05,10,1, 11.8,1,1, 17.541, 10517.552, 481.326, 52964.794 25/08/09,07:09:06,06,10,1, 11.8,1,1, 17.541, 10517.537, 481.328, 52964.787 25/08/09,07:09:06,07,10,1, 11.8,1,1, 17.541, 10517.511, 481.354, 52964.816 25/08/09,07:09:06,08,10,1, 11.8,1,1, 17.541, 10517.508, 481.368, 52964.779 25/08/09,07:09:06,09,10,1, 11.8,1,1, 17.541, 10517.498, 481.357, 52964.787 25/08/09,07:09:06,10,10,1, 11.8,1,1, 17.541, 10517.493, 481.328, 52964.787 25/08/09,07:09:06,11,10,1, 11.8,1,1, 17.541, 10517.452, 481.355, 52964.863 25/08/09,07:09:06,12,10,1, 11.8,1,1, 17.541, 10517.407, 481.301, 52964.801 25/08/09,07:09:06,13,10,1, 11.8,1,1, 17.541, 10517.425, 481.270, 52964.795 25/08/09,07:09:06,14,10,1, 11.8,1,1, 17.541, 10517.383, 481.228, 52964.760 25/08/09,07:09:06,15,10,1, 11.8,1,1, 17.541, 10517.356, 481.195, 52964.725 25/08/09,07:09:06,16,10,1, 11.8,1,1, 17.541, 10517.367, 481.188, 52964.884 25/08/09,07:09:06,17,10,1, 11.8,1,1, 17.541, 10517.295, 481.179, 52964.614 25/08/09,07:09:06,18,10,1, 11.8,1,1, 17.541, 10517.253, 481.184, 52964.670 25/08/09,07:09:06,19,10,1, 11.8,1,1, 17.541, 10517.246, 481.170, 52964.605 25/08/09,07:09:07,00,10,1, 12.0,1,1, 17.540, 10517.238, 481.170, 52964.605 25/08/09,07:09:07,01,10,1, 12.0,1,1, 17.540, 10517.215, 481.210, 52964.701 25/08/09,07:09:07,02,10,1, 12.0,1,1, 17.540, 10517.205, 481.195, 52964.676 25/08/09,07:09:07,03,10,1, 12.0,1,1, 17.540, 10517.184, 481.222, 52964.693 25/08/09,07:09:07,04,10,1, 12.0,1,1, 17.540, 10517.170, 481.246, 52964.771 25/08/09,07:09:07,05,10,1, 12.0,1,1, 17.540, 10517.147, 481.239, 52964.706 25/08/09,07:09:07,06,10,1, 12.0,1,1, 17.540, 10517.138, 481.224, 52964.664 25/08/09,07:09:07,07,10,1, 12.0,1,1, 17.540, 10517.080, 481.217, 52964.758 25/08/09,07:09:07,08,10,1, 12.0,1,1, 17.540, 10517.073, 481.208, 52964.658 25/08/09,07:09:07,09,10,1, 12.0,1,1, 17.540, 10517.019, 481.159, 52964.721 25/08/09,07:09:07,10,10,1, 12.0,1,1, 17.540, 10517.007, 481.124, 52964.592 25/08/09,07:09:07,11,10,1, 12.0,1,1, 17.540, 10516.971, 481.096, 52964.580 25/08/09,07:09:07,12,10,1, 12.0,1,1, 17.540, 10516.933, 481.100, 52964.576 25/08/09,07:09:07,13,10,1, 12.0,1,1, 17.540, 10516.912, 481.084, 52964.547 25/08/09,07:09:07,14,10,1, 12.0,1,1, 17.540, 10516.874, 481.076, 52964.579 25/08/09,07:09:07,15,10,1, 12.0,1,1, 17.540, 10516.860, 481.093, 52964.599 25/08/09,07:09:07,16,10,1, 12.0,1,1, 17.540, 10516.850, 481.096, 52964.613 25/08/09,07:09:07,17,10,1, 12.0,1,1, 17.540, 10516.818, 481.123, 52964.584 25/08/09,07:09:07,18,10,1, 12.0,1,1, 17.540, 10516.821, 481.121, 52964.658 25/08/09,07:09:07,19,10,1, 12.0,1,1, 17.540, 10516.768, 481.166, 52964.667 25/08/09,07:09:08,00,10,1, 12.0,1,1, 17.537, 10516.763, 481.166, 52964.667 25/08/09,07:09:08,01,10,1, 12.0,1,1, 17.537, 10516.764, 481.158, 52964.630 25/08/09,07:09:08,02,10,1, 12.0,1,1, 17.537, 10516.711, 481.141, 52964.640 25/08/09,07:09:08,03,10,1, 12.0,1,1, 17.537, 10516.700, 481.095, 52964.583 25/08/09,07:09:08,04,10,1, 12.0,1,1, 17.537, 10516.669, 481.077, 52964.615 25/08/09,07:09:08,05,10,1, 12.0,1,1, 17.537, 10516.642, 481.037, 52964.529 25/08/09,07:09:08,06,10,1, 12.0,1,1, 17.537, 10516.631, 481.024, 52964.608 25/08/09,07:09:08,07,10,1, 12.0,1,1, 17.537, 10516.602, 480.981, 52964.495 25/08/09,07:09:08,08,10,1, 12.0,1,1, 17.537, 10516.566, 480.979, 52964.554 25/08/09,07:09:08,09,10,1, 12.0,1,1, 17.537, 10516.548, 480.953, 52964.482 25/08/09,07:09:08,10,10,1, 12.0,1,1, 17.537, 10516.516, 480.975, 52964.514 25/08/09,07:09:08,11,10,1, 12.0,1,1, 17.537, 10516.499, 480.969, 52964.479 25/08/09,07:09:08,12,10,1, 12.0,1,1, 17.537, 10516.501, 480.972, 52964.570 25/08/09,07:09:08,13,10,1, 12.0,1,1, 17.537, 10516.459, 481.019, 52964.596 25/08/09,07:09:08,14,10,1, 12.0,1,1, 17.537, 10516.450, 480.994, 52964.562 25/08/09,07:09:08,15,10,1, 12.0,1,1, 17.537, 10516.420, 480.999, 52964.574 25/08/09,07:09:08,16,10,1, 12.0,1,1, 17.537, 10516.433, 480.995, 52964.559 25/08/09,07:09:08,17,10,1, 12.0,1,1, 17.537, 10516.380, 480.986, 52964.567 25/08/09,07:09:08,18,10,1, 12.0,1,1, 17.537, 10516.365, 480.971, 52964.576 25/08/09,07:09:08,19,10,1, 12.0,1,1, 17.537, 10516.359, 480.943, 52964.472 25/08/09,07:09:09,00,08,1, 12.0,1,1, 17.537, 10516.354, 480.943, 52964.472 25/08/09,07:09:09,01,08,1, 12.0,1,1, 17.537, 10516.281, 480.892, 52964.445 25/08/09,07:09:09,02,08,1, 12.0,1,1, 17.537, 10516.253, 480.854, 52964.381 25/08/09,07:09:09,03,08,1, 12.0,1,1, 17.537, 10516.225, 480.831, 52964.464 25/08/09,07:09:09,04,08,1, 12.0,1,1, 17.537, 10516.207, 480.824, 52964.409 25/08/09,07:09:09,05,08,1, 12.0,1,1, 17.537, 10516.189, 480.843, 52964.412 25/08/09,07:09:09,06,08,1, 12.0,1,1, 17.537, 10516.132, 480.813, 52964.393 25/08/09,07:09:09,07,08,1, 12.0,1,1, 17.537, 10516.167, 480.830, 52964.403 25/08/09,07:09:09,08,08,1, 12.0,1,1, 17.537, 10516.134, 480.828, 52964.436 25/08/09,07:09:09,09,08,1, 12.0,1,1, 17.537, 10516.120, 480.847, 52964.429 25/08/09,07:09:09,10,08,1, 12.0,1,1, 17.537, 10516.120, 480.842, 52964.478 25/08/09,07:09:09,11,08,1, 12.0,1,1, 17.537, 10516.100, 480.840, 52964.429 25/08/09,07:09:09,12,08,1, 12.0,1,1, 17.537, 10516.087, 480.834, 52964.436 25/08/09,07:09:09,13,08,1, 12.0,1,1, 17.537, 10516.042, 480.818, 52964.402 25/08/09,07:09:09,14,08,1, 12.0,1,1, 17.537, 10516.022, 480.771, 52964.431 25/08/09,07:09:09,15,08,1, 12.0,1,1, 17.537, 10515.977, 480.729, 52964.418 25/08/09,07:09:09,16,08,1, 12.0,1,1, 17.537, 10515.929, 480.696, 52964.304 25/08/09,07:09:09,17,08,1, 12.0,1,1, 17.537, 10515.935, 480.690, 52964.362 25/08/09,07:09:09,18,08,1, 12.0,1,1, 17.537, 10515.881, 480.634, 52964.263 25/08/09,07:09:09,19,08,1, 12.0,1,1, 17.537, 10515.851, 480.654, 52964.311 25/08/09,07:09:10,00,09,1, 11.8,1,1, 17.539, 10515.845, 480.654, 52964.311 25/08/09,07:09:10,01,09,1, 11.8,1,1, 17.539, 10515.829, 480.642, 52964.340 25/08/09,07:09:10,02,09,1, 11.8,1,1, 17.539, 10515.845, 480.659, 52964.312 25/08/09,07:09:10,03,09,1, 11.8,1,1, 17.539, 10515.772, 480.657, 52964.300 25/08/09,07:09:10,04,09,1, 11.8,1,1, 17.539, 10515.765, 480.678, 52964.303 25/08/09,07:09:10,05,09,1, 11.8,1,1, 17.539, 10515.754, 480.649, 52964.295 25/08/09,07:09:10,06,09,1, 11.8,1,1, 17.539, 10515.722, 480.644, 52964.312 25/08/09,07:09:10,07,09,1, 11.8,1,1, 17.539, 10515.704, 480.620, 52964.289 25/08/09,07:09:10,08,09,1, 11.8,1,1, 17.539, 10515.674, 480.568, 52964.209 25/08/09,07:09:10,09,09,1, 11.8,1,1, 17.539, 10515.626, 480.552, 52964.285 25/08/09,07:09:10,10,09,1, 11.8,1,1, 17.539, 10515.616, 480.498, 52964.271 25/08/09,07:09:10,11,09,1, 11.8,1,1, 17.539, 10515.572, 480.462, 52964.198 25/08/09,07:09:10,12,09,1, 11.8,1,1, 17.539, 10515.578, 480.453, 52964.195 25/08/09,07:09:10,13,09,1, 11.8,1,1, 17.539, 10515.534, 480.443, 52964.188 25/08/09,07:09:10,14,09,1, 11.8,1,1, 17.539, 10515.500, 480.411, 52964.135 25/08/09,07:09:10,15,09,1, 11.8,1,1, 17.539, 10515.481, 480.389, 52964.121 25/08/09,07:09:10,16,09,1, 11.8,1,1, 17.539, 10515.470, 480.462, 52964.164 25/08/09,07:09:10,17,09,1, 11.8,1,1, 17.539, 10515.421, 480.430, 52964.219 25/08/09,07:09:10,18,09,1, 11.8,1,1, 17.539, 10515.402, 480.458, 52964.173 25/08/09,07:09:10,19,09,1, 11.8,1,1, 17.539, 10515.392, 480.441, 52964.205 25/08/09,07:09:11,00,09,1, 11.9,1,1, 17.538, 10515.386, 480.441, 52964.205 25/08/09,07:09:11,01,09,1, 11.9,1,1, 17.538, 10515.365, 480.406, 52964.132 25/08/09,07:09:11,02,09,1, 11.9,1,1, 17.538, 10515.337, 480.363, 52964.111 25/08/09,07:09:11,03,09,1, 11.9,1,1, 17.538, 10515.317, 480.337, 52964.077 25/08/09,07:09:11,04,09,1, 11.9,1,1, 17.538, 10515.265, 480.298, 52964.025 25/08/09,07:09:11,05,09,1, 11.9,1,1, 17.538, 10515.258, 480.235, 52964.014 25/08/09,07:09:11,06,09,1, 11.9,1,1, 17.538, 10515.238, 480.230, 52964.047 25/08/09,07:09:11,07,09,1, 11.9,1,1, 17.538, 10515.210, 480.182, 52963.977 25/08/09,07:09:11,08,09,1, 11.9,1,1, 17.538, 10515.190, 480.197, 52964.030 25/08/09,07:09:11,09,09,1, 11.9,1,1, 17.538, 10515.178, 480.192, 52963.912 25/08/09,07:09:11,10,09,1, 11.9,1,1, 17.538, 10515.157, 480.194, 52963.954 25/08/09,07:09:11,11,09,1, 11.9,1,1, 17.538, 10515.131, 480.239, 52963.980 25/08/09,07:09:11,12,09,1, 11.9,1,1, 17.538, 10515.161, 480.242, 52963.991 25/08/09,07:09:11,13,09,1, 11.9,1,1, 17.538, 10515.104, 480.251, 52964.101 25/08/09,07:09:11,14,09,1, 11.9,1,1, 17.538, 10515.113, 480.243, 52964.066 25/08/09,07:09:11,15,09,1, 11.9,1,1, 17.538, 10515.066, 480.192, 52963.977 25/08/09,07:09:11,16,09,1, 11.9,1,1, 17.538, 10515.071, 480.202, 52964.001 25/08/09,07:09:11,17,09,1, 11.9,1,1, 17.538, 10515.044, 480.129, 52963.927 25/08/09,07:09:11,18,09,1, 11.9,1,1, 17.538, 10514.982, 480.100, 52963.949 25/08/09,07:09:11,19,09,1, 11.9,1,1, 17.538, 10514.979, 480.056, 52963.921 25/08/09,07:09:12,00,10,1, 11.9,1,1, 17.538, 10514.977, 480.056, 52963.921 25/08/09,07:09:12,01,10,1, 11.9,1,1, 17.538, 10514.937, 480.049, 52963.877 25/08/09,07:09:12,02,10,1, 11.9,1,1, 17.538, 10514.914, 480.054, 52963.892 25/08/09,07:09:12,03,10,1, 11.9,1,1, 17.538, 10514.890, 480.059, 52963.900 25/08/09,07:09:12,04,10,1, 11.9,1,1, 17.538, 10514.882, 480.069, 52963.951 25/08/09,07:09:12,05,10,1, 11.9,1,1, 17.538, 10514.881, 480.108, 52963.973 25/08/09,07:09:12,06,10,1, 11.9,1,1, 17.538, 10514.866, 480.098, 52963.893 25/08/09,07:09:12,07,10,1, 11.9,1,1, 17.538, 10514.852, 480.097, 52963.915 25/08/09,07:09:12,08,10,1, 11.9,1,1, 17.538, 10514.836, 480.078, 52963.978 25/08/09,07:09:12,09,10,1, 11.9,1,1, 17.538, 10514.816, 480.035, 52963.909 25/08/09,07:09:12,10,10,1, 11.9,1,1, 17.538, 10514.772, 480.013, 52963.919 25/08/09,07:09:12,11,10,1, 11.9,1,1, 17.538, 10514.766, 479.931, 52963.820 25/08/09,07:09:12,12,10,1, 11.9,1,1, 17.538, 10514.749, 479.930, 52963.868 25/08/09,07:09:12,13,10,1, 11.9,1,1, 17.538, 10514.734, 479.911, 52963.797 25/08/09,07:09:12,14,10,1, 11.9,1,1, 17.538, 10514.724, 479.886, 52963.803 25/08/09,07:09:12,15,10,1, 11.9,1,1, 17.538, 10514.721, 479.916, 52963.839 25/08/09,07:09:12,16,10,1, 11.9,1,1, 17.538, 10514.732, 479.897, 52963.820 25/08/09,07:09:12,17,10,1, 11.9,1,1, 17.538, 10514.690, 479.928, 52963.857 25/08/09,07:09:12,18,10,1, 11.9,1,1, 17.538, 10514.713, 479.938, 52963.777 25/08/09,07:09:12,19,10,1, 11.9,1,1, 17.538, 10514.702, 479.960, 52963.801 25/08/09,07:09:13,00,10,1, 12.0,1,1, 17.541, 10514.702, 479.960, 52963.801 25/08/09,07:09:13,01,10,1, 12.0,1,1, 17.541, 10514.684, 479.906, 52963.778 25/08/09,07:09:13,02,10,1, 12.0,1,1, 17.541, 10514.680, 479.885, 52963.745 25/08/09,07:09:13,03,10,1, 12.0,1,1, 17.541, 10514.663, 479.840, 52963.789 25/08/09,07:09:13,04,10,1, 12.0,1,1, 17.541, 10514.651, 479.800, 52963.731 25/08/09,07:09:13,05,10,1, 12.0,1,1, 17.541, 10514.636, 479.760, 52963.678 25/08/09,07:09:13,06,10,1, 12.0,1,1, 17.541, 10514.608, 479.756, 52963.673 25/08/09,07:09:13,07,10,1, 12.0,1,1, 17.541, 10514.632, 479.763, 52963.735 25/08/09,07:09:13,08,10,1, 12.0,1,1, 17.541, 10514.635, 479.782, 52963.629 25/08/09,07:09:13,09,10,1, 12.0,1,1, 17.541, 10514.645, 479.779, 52963.670 25/08/09,07:09:13,10,10,1, 12.0,1,1, 17.541, 10514.641, 479.806, 52963.707 25/08/09,07:09:13,11,10,1, 12.0,1,1, 17.541, 10514.654, 479.818, 52963.672 25/08/09,07:09:13,12,10,1, 12.0,1,1, 17.541, 10514.647, 479.867, 52963.743 25/08/09,07:09:13,13,10,1, 12.0,1,1, 17.541, 10514.649, 479.825, 52963.696 25/08/09,07:09:13,14,10,1, 12.0,1,1, 17.541, 10514.647, 479.783, 52963.620 25/08/09,07:09:13,15,10,1, 12.0,1,1, 17.541, 10514.645, 479.775, 52963.651 25/08/09,07:09:13,16,10,1, 12.0,1,1, 17.541, 10514.628, 479.723, 52963.603 25/08/09,07:09:13,17,10,1, 12.0,1,1, 17.541, 10514.601, 479.688, 52963.544 25/08/09,07:09:13,18,10,1, 12.0,1,1, 17.541, 10514.622, 479.678, 52963.623 25/08/09,07:09:13,19,10,1, 12.0,1,1, 17.541, 10514.617, 479.676, 52963.641 25/08/09,07:09:14,00,10,1, 11.9,1,1, 17.541, 10514.610, 479.676, 52963.641 25/08/09,07:09:14,01,10,1, 11.9,1,1, 17.541, 10514.632, 479.676, 52963.575 25/08/09,07:09:14,02,10,1, 11.9,1,1, 17.541, 10514.624, 479.720, 52963.589 25/08/09,07:09:14,03,10,1, 11.9,1,1, 17.541, 10514.641, 479.704, 52963.538 25/08/09,07:09:14,04,10,1, 11.9,1,1, 17.541, 10514.648, 479.744, 52963.654 25/08/09,07:09:14,05,10,1, 11.9,1,1, 17.541, 10514.663, 479.752, 52963.623 25/08/09,07:09:14,06,10,1, 11.9,1,1, 17.541, 10514.671, 479.740, 52963.565 25/08/09,07:09:14,07,10,1, 11.9,1,1, 17.541, 10514.659, 479.726, 52963.579 25/08/09,07:09:14,08,10,1, 11.9,1,1, 17.541, 10514.652, 479.691, 52963.586 25/08/09,07:09:14,09,10,1, 11.9,1,1, 17.541, 10514.656, 479.648, 52963.550 25/08/09,07:09:14,10,10,1, 11.9,1,1, 17.541, 10514.644, 479.624, 52963.395 25/08/09,07:09:14,11,10,1, 11.9,1,1, 17.541, 10514.626, 479.632, 52963.458 25/08/09,07:09:14,12,10,1, 11.9,1,1, 17.541, 10514.641, 479.609, 52963.385 25/08/09,07:09:14,13,10,1, 11.9,1,1, 17.541, 10514.669, 479.621, 52963.427 25/08/09,07:09:14,14,10,1, 11.9,1,1, 17.541, 10514.691, 479.662, 52963.505 25/08/09,07:09:14,15,10,1, 11.9,1,1, 17.541, 10514.675, 479.642, 52963.490 25/08/09,07:09:14,16,10,1, 11.9,1,1, 17.541, 10514.716, 479.674, 52963.511 25/08/09,07:09:14,17,10,1, 11.9,1,1, 17.541, 10514.722, 479.695, 52963.517 25/08/09,07:09:14,18,10,1, 11.9,1,1, 17.541, 10514.729, 479.671, 52963.430 25/08/09,07:09:14,19,10,1, 11.9,1,1, 17.541, 10514.754, 479.670, 52963.467 25/08/09,07:09:15,00,09,1, 12.0,1,1, 17.539, 10514.752, 479.670, 52963.467 25/08/09,07:09:15,01,09,1, 12.0,1,1, 17.539, 10514.754, 479.600, 52963.431 25/08/09,07:09:15,02,09,1, 12.0,1,1, 17.539, 10514.748, 479.550, 52963.409 25/08/09,07:09:15,03,09,1, 12.0,1,1, 17.539, 10514.765, 479.546, 52963.343 25/08/09,07:09:15,04,09,1, 12.0,1,1, 17.539, 10514.790, 479.518, 52963.428 25/08/09,07:09:15,05,09,1, 12.0,1,1, 17.539, 10514.778, 479.533, 52963.298 25/08/09,07:09:15,06,09,1, 12.0,1,1, 17.539, 10514.800, 479.576, 52963.373 25/08/09,07:09:15,07,09,1, 12.0,1,1, 17.539, 10514.836, 479.587, 52963.431 25/08/09,07:09:15,08,09,1, 12.0,1,1, 17.539, 10514.848, 479.614, 52963.383 25/08/09,07:09:15,09,09,1, 12.0,1,1, 17.539, 10514.880, 479.614, 52963.382 25/08/09,07:09:15,10,09,1, 12.0,1,1, 17.539, 10514.890, 479.593, 52963.336 25/08/09,07:09:15,11,09,1, 12.0,1,1, 17.539, 10514.899, 479.571, 52963.351 25/08/09,07:09:15,12,09,1, 12.0,1,1, 17.539, 10514.896, 479.535, 52963.325 25/08/09,07:09:15,13,09,1, 12.0,1,1, 17.539, 10514.947, 479.499, 52963.275 25/08/09,07:09:15,14,09,1, 12.0,1,1, 17.539, 10514.947, 479.474, 52963.265 25/08/09,07:09:15,15,09,1, 12.0,1,1, 17.539, 10514.948, 479.482, 52963.218 25/08/09,07:09:15,16,09,1, 12.0,1,1, 17.539, 10514.958, 479.490, 52963.265 25/08/09,07:09:15,17,09,1, 12.0,1,1, 17.539, 10514.996, 479.512, 52963.267 25/08/09,07:09:15,18,09,1, 12.0,1,1, 17.539, 10515.027, 479.528, 52963.283 25/08/09,07:09:15,19,09,1, 12.0,1,1, 17.539, 10515.071, 479.534, 52963.251 25/08/09,07:09:16,00,10,1, 12.0,1,1, 17.540, 10515.069, 479.534, 52963.251 25/08/09,07:09:16,01,10,1, 12.0,1,1, 17.540, 10515.099, 479.551, 52963.219 25/08/09,07:09:16,02,10,1, 12.0,1,1, 17.540, 10515.112, 479.547, 52963.237 25/08/09,07:09:16,03,10,1, 12.0,1,1, 17.540, 10515.116, 479.511, 52963.212 25/08/09,07:09:16,04,10,1, 12.0,1,1, 17.540, 10515.127, 479.473, 52963.143 25/08/09,07:09:16,05,10,1, 12.0,1,1, 17.540, 10515.140, 479.461, 52963.137 25/08/09,07:09:16,06,10,1, 12.0,1,1, 17.540, 10515.189, 479.425, 52963.100 25/08/09,07:09:16,07,10,1, 12.0,1,1, 17.540, 10515.193, 479.467, 52963.111 25/08/09,07:09:16,08,10,1, 12.0,1,1, 17.540, 10515.207, 479.446, 52963.129 25/08/09,07:09:16,09,10,1, 12.0,1,1, 17.540, 10515.235, 479.461, 52963.150 25/08/09,07:09:16,10,10,1, 12.0,1,1, 17.540, 10515.261, 479.502, 52963.125 25/08/09,07:09:16,11,10,1, 12.0,1,1, 17.540, 10515.287, 479.527, 52963.197 25/08/09,07:09:16,12,10,1, 12.0,1,1, 17.540, 10515.296, 479.541, 52963.135 25/08/09,07:09:16,13,10,1, 12.0,1,1, 17.540, 10515.319, 479.495, 52963.163 25/08/09,07:09:16,14,10,1, 12.0,1,1, 17.540, 10515.341, 479.476, 52963.039 25/08/09,07:09:16,15,10,1, 12.0,1,1, 17.540, 10515.379, 479.427, 52963.096 25/08/09,07:09:16,16,10,1, 12.0,1,1, 17.540, 10515.399, 479.415, 52963.017 25/08/09,07:09:16,17,10,1, 12.0,1,1, 17.540, 10515.398, 479.386, 52962.958 25/08/09,07:09:16,18,10,1, 12.0,1,1, 17.540, 10515.399, 479.387, 52962.955 25/08/09,07:09:16,19,10,1, 12.0,1,1, 17.540, 10515.484, 479.423, 52962.999 25/08/09,07:09:17,00,09,1, 12.0,1,1, 17.540, 10515.478, 479.423, 52962.999 25/08/09,07:09:17,01,09,1, 12.0,1,1, 17.540, 10515.520, 479.500, 52963.023 25/08/09,07:09:17,02,09,1, 12.0,1,1, 17.540, 10515.536, 479.518, 52963.083 25/08/09,07:09:17,03,09,1, 12.0,1,1, 17.540, 10515.552, 479.503, 52963.021 25/08/09,07:09:17,04,09,1, 12.0,1,1, 17.540, 10515.590, 479.503, 52963.004 25/08/09,07:09:17,05,09,1, 12.0,1,1, 17.540, 10515.577, 479.429, 52962.906 25/08/09,07:09:17,06,09,1, 12.0,1,1, 17.540, 10515.590, 479.410, 52962.910 25/08/09,07:09:17,07,09,1, 12.0,1,1, 17.540, 10515.646, 479.382, 52962.892 25/08/09,07:09:17,08,09,1, 12.0,1,1, 17.540, 10515.654, 479.388, 52962.917 25/08/09,07:09:17,09,09,1, 12.0,1,1, 17.540, 10515.669, 479.420, 52962.913 25/08/09,07:09:17,10,09,1, 12.0,1,1, 17.540, 10515.722, 479.409, 52962.883 25/08/09,07:09:17,11,09,1, 12.0,1,1, 17.540, 10515.730, 479.470, 52962.916 25/08/09,07:09:17,12,09,1, 12.0,1,1, 17.540, 10515.769, 479.460, 52962.950 25/08/09,07:09:17,13,09,1, 12.0,1,1, 17.540, 10515.796, 479.486, 52962.883 25/08/09,07:09:17,14,09,1, 12.0,1,1, 17.540, 10515.828, 479.469, 52962.988 25/08/09,07:09:17,15,09,1, 12.0,1,1, 17.540, 10515.845, 479.435, 52962.897 25/08/09,07:09:17,16,09,1, 12.0,1,1, 17.540, 10515.882, 479.404, 52962.828 25/08/09,07:09:17,17,09,1, 12.0,1,1, 17.540, 10515.891, 479.337, 52962.777 25/08/09,07:09:17,18,09,1, 12.0,1,1, 17.540, 10515.912, 479.358, 52962.823 25/08/09,07:09:17,19,09,1, 12.0,1,1, 17.540, 10515.929, 479.367, 52962.822 25/08/09,07:09:18,00,09,1, 11.9,1,1, 17.537, 10515.928, 479.367, 52962.822 25/08/09,07:09:18,01,09,1, 11.9,1,1, 17.537, 10516.024, 479.415, 52962.809 25/08/09,07:09:18,02,09,1, 11.9,1,1, 17.537, 10516.046, 479.438, 52962.827 25/08/09,07:09:18,03,09,1, 11.9,1,1, 17.537, 10516.092, 479.430, 52962.822 25/08/09,07:09:18,04,09,1, 11.9,1,1, 17.537, 10516.109, 479.437, 52962.816 25/08/09,07:09:18,05,09,1, 11.9,1,1, 17.537, 10516.147, 479.413, 52962.734 25/08/09,07:09:18,06,09,1, 11.9,1,1, 17.537, 10516.181, 479.386, 52962.714 25/08/09,07:09:18,07,09,1, 11.9,1,1, 17.537, 10516.186, 479.349, 52962.746 25/08/09,07:09:18,08,09,1, 11.9,1,1, 17.537, 10516.224, 479.319, 52962.748 25/08/09,07:09:18,09,09,1, 11.9,1,1, 17.537, 10516.259, 479.333, 52962.703 25/08/09,07:09:18,10,09,1, 11.9,1,1, 17.537, 10516.325, 479.327, 52962.641 25/08/09,07:09:18,11,09,1, 11.9,1,1, 17.537, 10516.321, 479.359, 52962.707 25/08/09,07:09:18,12,09,1, 11.9,1,1, 17.537, 10516.372, 479.376, 52962.715 25/08/09,07:09:18,13,09,1, 11.9,1,1, 17.537, 10516.416, 479.388, 52962.773 25/08/09,07:09:18,14,09,1, 11.9,1,1, 17.537, 10516.452, 479.413, 52962.740 25/08/09,07:09:18,15,09,1, 11.9,1,1, 17.537, 10516.504, 479.377, 52962.664 25/08/09,07:09:18,16,09,1, 11.9,1,1, 17.537, 10516.499, 479.359, 52962.716 25/08/09,07:09:18,17,09,1, 11.9,1,1, 17.537, 10516.548, 479.326, 52962.660 25/08/09,07:09:18,18,09,1, 11.9,1,1, 17.537, 10516.576, 479.301, 52962.578 25/08/09,07:09:18,19,09,1, 11.9,1,1, 17.537, 10516.582, 479.303, 52962.555 25/08/09,07:09:19,00,09,1, 12.0,1,1, 17.536, 10516.579, 479.303, 52962.555 25/08/09,07:09:19,01,09,1, 12.0,1,1, 17.536, 10516.640, 479.330, 52962.530 25/08/09,07:09:19,02,09,1, 12.0,1,1, 17.536, 10516.691, 479.364, 52962.583 25/08/09,07:09:19,03,09,1, 12.0,1,1, 17.536, 10516.708, 479.365, 52962.522 25/08/09,07:09:19,04,09,1, 12.0,1,1, 17.536, 10516.769, 479.420, 52962.679 25/08/09,07:09:19,05,09,1, 12.0,1,1, 17.536, 10516.796, 479.398, 52962.500 25/08/09,07:09:19,06,09,1, 12.0,1,1, 17.536, 10516.826, 479.370, 52962.588 25/08/09,07:09:19,07,09,1, 12.0,1,1, 17.536, 10516.823, 479.335, 52962.549 25/08/09,07:09:19,08,09,1, 12.0,1,1, 17.536, 10516.838, 479.299, 52962.510 25/08/09,07:09:19,09,09,1, 12.0,1,1, 17.536, 10516.879, 479.276, 52962.486 25/08/09,07:09:19,10,09,1, 12.0,1,1, 17.536, 10516.916, 479.282, 52962.441 25/08/09,07:09:19,11,09,1, 12.0,1,1, 17.536, 10516.933, 479.278, 52962.387 25/08/09,07:09:19,12,09,1, 12.0,1,1, 17.536, 10516.979, 479.316, 52962.403 25/08/09,07:09:19,13,09,1, 12.0,1,1, 17.536, 10517.017, 479.364, 52962.423 25/08/09,07:09:19,14,09,1, 12.0,1,1, 17.536, 10517.078, 479.399, 52962.368 25/08/09,07:09:19,15,09,1, 12.0,1,1, 17.536, 10517.129, 479.406, 52962.435 25/08/09,07:09:19,16,09,1, 12.0,1,1, 17.536, 10517.125, 479.407, 52962.476 25/08/09,07:09:19,17,09,1, 12.0,1,1, 17.536, 10517.166, 479.383, 52962.331 25/08/09,07:09:19,18,09,1, 12.0,1,1, 17.536, 10517.154, 479.329, 52962.342 25/08/09,07:09:19,19,09,1, 12.0,1,1, 17.536, 10517.188, 479.309, 52962.267 25/08/09,07:09:20,00,10,1, 11.9,1,1, 17.540, 10517.180, 479.309, 52962.267 25/08/09,07:09:20,01,10,1, 11.9,1,1, 17.540, 10517.245, 479.304, 52962.302 25/08/09,07:09:20,02,10,1, 11.9,1,1, 17.540, 10517.299, 479.357, 52962.282 25/08/09,07:09:20,03,10,1, 11.9,1,1, 17.540, 10517.310, 479.373, 52962.305 25/08/09,07:09:20,04,10,1, 11.9,1,1, 17.540, 10517.348, 479.428, 52962.356 25/08/09,07:09:20,05,10,1, 11.9,1,1, 17.540, 10517.382, 479.395, 52962.309 25/08/09,07:09:20,06,10,1, 11.9,1,1, 17.540, 10517.406, 479.403, 52962.288 25/08/09,07:09:20,07,10,1, 11.9,1,1, 17.540, 10517.422, 479.377, 52962.268 25/08/09,07:09:20,08,10,1, 11.9,1,1, 17.540, 10517.456, 479.355, 52962.164 25/08/09,07:09:20,09,10,1, 11.9,1,1, 17.540, 10517.449, 479.337, 52962.271 25/08/09,07:09:20,10,10,1, 11.9,1,1, 17.540, 10517.481, 479.327, 52962.189 25/08/09,07:09:20,11,10,1, 11.9,1,1, 17.540, 10517.513, 479.321, 52962.228 25/08/09,07:09:20,12,10,1, 11.9,1,1, 17.540, 10517.541, 479.368, 52962.191 25/08/09,07:09:20,13,10,1, 11.9,1,1, 17.540, 10517.586, 479.394, 52962.176 25/08/09,07:09:20,14,10,1, 11.9,1,1, 17.540, 10517.616, 479.461, 52962.272 25/08/09,07:09:20,15,10,1, 11.9,1,1, 17.540, 10517.624, 479.465, 52962.239 25/08/09,07:09:20,16,10,1, 11.9,1,1, 17.540, 10517.674, 479.467, 52962.234 25/08/09,07:09:20,17,10,1, 11.9,1,1, 17.540, 10517.681, 479.445, 52962.164 25/08/09,07:09:20,18,10,1, 11.9,1,1, 17.540, 10517.687, 479.420, 52962.208 25/08/09,07:09:20,19,10,1, 11.9,1,1, 17.540, 10517.712, 479.383, 52962.181 25/08/09,07:09:21,00,10,1, 11.9,1,1, 17.536, 10517.706, 479.383, 52962.181 25/08/09,07:09:21,01,10,1, 11.9,1,1, 17.536, 10517.729, 479.402, 52962.111 25/08/09,07:09:21,02,10,1, 11.9,1,1, 17.536, 10517.763, 479.426, 52962.138 25/08/09,07:09:21,03,10,1, 11.9,1,1, 17.536, 10517.811, 479.480, 52962.114 25/08/09,07:09:21,04,10,1, 11.9,1,1, 17.536, 10517.838, 479.508, 52962.131 25/08/09,07:09:21,05,10,1, 11.9,1,1, 17.536, 10517.869, 479.529, 52962.117 25/08/09,07:09:21,06,10,1, 11.9,1,1, 17.536, 10517.900, 479.547, 52962.165 25/08/09,07:09:21,07,10,1, 11.9,1,1, 17.536, 10517.895, 479.498, 52962.111 25/08/09,07:09:21,08,10,1, 11.9,1,1, 17.536, 10517.914, 479.471, 52962.062 25/08/09,07:09:21,09,10,1, 11.9,1,1, 17.536, 10517.938, 479.458, 52962.080 25/08/09,07:09:21,10,10,1, 11.9,1,1, 17.536, 10517.933, 479.444, 52962.041 25/08/09,07:09:21,11,10,1, 11.9,1,1, 17.536, 10517.967, 479.502, 52962.036 25/08/09,07:09:21,12,10,1, 11.9,1,1, 17.536, 10517.996, 479.513, 52961.980 25/08/09,07:09:21,13,10,1, 11.9,1,1, 17.536, 10518.014, 479.565, 52962.066 25/08/09,07:09:21,14,10,1, 11.9,1,1, 17.536, 10518.034, 479.637, 52962.030 25/08/09,07:09:21,15,10,1, 11.9,1,1, 17.536, 10518.057, 479.628, 52962.111 25/08/09,07:09:21,16,10,1, 11.9,1,1, 17.536, 10518.084, 479.630, 52962.135 25/08/09,07:09:21,17,10,1, 11.9,1,1, 17.536, 10518.083, 479.579, 52962.008 25/08/09,07:09:21,18,10,1, 11.9,1,1, 17.536, 10518.089, 479.561, 52961.996 25/08/09,07:09:21,19,10,1, 11.9,1,1, 17.536, 10518.098, 479.545, 52961.967 25/08/09,07:09:22,00,10,1, 11.9,1,1, 17.544, 10518.098, 479.545, 52961.967 25/08/09,07:09:22,01,10,1, 11.9,1,1, 17.544, 10518.121, 479.592, 52961.992 25/08/09,07:09:22,02,10,1, 11.9,1,1, 17.544, 10518.148, 479.636, 52961.995 25/08/09,07:09:22,03,10,1, 11.9,1,1, 17.544, 10518.194, 479.672, 52962.005 25/08/09,07:09:22,04,10,1, 11.9,1,1, 17.544, 10518.182, 479.674, 52962.045 25/08/09,07:09:22,05,10,1, 11.9,1,1, 17.544, 10518.231, 479.684, 52961.989 25/08/09,07:09:22,06,10,1, 11.9,1,1, 17.544, 10518.226, 479.671, 52962.018 25/08/09,07:09:22,07,10,1, 11.9,1,1, 17.544, 10518.211, 479.623, 52961.926 25/08/09,07:09:22,08,10,1, 11.9,1,1, 17.544, 10518.238, 479.619, 52961.942 25/08/09,07:09:22,09,10,1, 11.9,1,1, 17.544, 10518.223, 479.611, 52961.936 25/08/09,07:09:22,10,10,1, 11.9,1,1, 17.544, 10518.271, 479.654, 52961.950 25/08/09,07:09:22,11,10,1, 11.9,1,1, 17.544, 10518.276, 479.670, 52961.871 25/08/09,07:09:22,12,10,1, 11.9,1,1, 17.544, 10518.297, 479.701, 52961.979 25/08/09,07:09:22,13,10,1, 11.9,1,1, 17.544, 10518.329, 479.738, 52962.012 25/08/09,07:09:22,14,10,1, 11.9,1,1, 17.544, 10518.334, 479.728, 52961.976 25/08/09,07:09:22,15,10,1, 11.9,1,1, 17.544, 10518.362, 479.713, 52961.963 25/08/09,07:09:22,16,10,1, 11.9,1,1, 17.544, 10518.341, 479.678, 52961.918 25/08/09,07:09:22,17,10,1, 11.9,1,1, 17.544, 10518.351, 479.655, 52961.842 25/08/09,07:09:22,18,10,1, 11.9,1,1, 17.544, 10518.368, 479.621, 52961.856 25/08/09,07:09:22,19,10,1, 11.9,1,1, 17.544, 10518.405, 479.655, 52961.879 25/08/09,07:09:23,00,10,1, 11.8,1,1, 17.538, 10518.398, 479.655, 52961.879 25/08/09,07:09:23,01,10,1, 11.8,1,1, 17.538, 10518.449, 479.736, 52961.902 25/08/09,07:09:23,02,10,1, 11.8,1,1, 17.538, 10518.464, 479.764, 52961.938 25/08/09,07:09:23,03,10,1, 11.8,1,1, 17.538, 10518.474, 479.772, 52961.862 25/08/09,07:09:23,04,10,1, 11.8,1,1, 17.538, 10518.490, 479.751, 52961.936 25/08/09,07:09:23,05,10,1, 11.8,1,1, 17.538, 10518.484, 479.728, 52961.890 25/08/09,07:09:23,06,10,1, 11.8,1,1, 17.538, 10518.496, 479.667, 52961.853 25/08/09,07:09:23,07,10,1, 11.8,1,1, 17.538, 10518.505, 479.651, 52961.789 25/08/09,07:09:23,08,10,1, 11.8,1,1, 17.538, 10518.501, 479.667, 52961.747 25/08/09,07:09:23,09,10,1, 11.8,1,1, 17.538, 10518.514, 479.688, 52961.800 25/08/09,07:09:23,10,10,1, 11.8,1,1, 17.538, 10518.548, 479.705, 52961.834 25/08/09,07:09:23,11,10,1, 11.8,1,1, 17.538, 10518.584, 479.733, 52961.826 25/08/09,07:09:23,12,10,1, 11.8,1,1, 17.538, 10518.567, 479.756, 52961.819 25/08/09,07:09:23,13,10,1, 11.8,1,1, 17.538, 10518.596, 479.756, 52961.805 25/08/09,07:09:23,14,10,1, 11.8,1,1, 17.538, 10518.604, 479.707, 52961.820 25/08/09,07:09:23,15,10,1, 11.8,1,1, 17.538, 10518.593, 479.664, 52961.712 25/08/09,07:09:23,16,10,1, 11.8,1,1, 17.538, 10518.594, 479.639, 52961.759 25/08/09,07:09:23,17,10,1, 11.8,1,1, 17.538, 10518.639, 479.599, 52961.626 25/08/09,07:09:23,18,10,1, 11.8,1,1, 17.538, 10518.612, 479.635, 52961.643 25/08/09,07:09:23,19,10,1, 11.8,1,1, 17.538, 10518.622, 479.660, 52961.656 25/08/09,07:09:24,00,10,1, 11.9,1,1, 17.542, 10518.615, 479.660, 52961.656 25/08/09,07:09:24,01,10,1, 11.9,1,1, 17.542, 10518.680, 479.694, 52961.699 25/08/09,07:09:24,02,10,1, 11.9,1,1, 17.542, 10518.656, 479.674, 52961.711 25/08/09,07:09:24,03,10,1, 11.9,1,1, 17.542, 10518.690, 479.633, 52961.693 25/08/09,07:09:24,04,10,1, 11.9,1,1, 17.542, 10518.672, 479.584, 52961.664 25/08/09,07:09:24,05,10,1, 11.9,1,1, 17.542, 10518.686, 479.571, 52961.627 25/08/09,07:09:24,06,10,1, 11.9,1,1, 17.542, 10518.682, 479.509, 52961.605 25/08/09,07:09:24,07,10,1, 11.9,1,1, 17.542, 10518.722, 479.549, 52961.653 25/08/09,07:09:24,08,10,1, 11.9,1,1, 17.542, 10518.729, 479.583, 52961.602 25/08/09,07:09:24,09,10,1, 11.9,1,1, 17.542, 10518.723, 479.599, 52961.614 25/08/09,07:09:24,10,10,1, 11.9,1,1, 17.542, 10518.720, 479.631, 52961.655 25/08/09,07:09:24,11,10,1, 11.9,1,1, 17.542, 10518.766, 479.592, 52961.649 25/08/09,07:09:24,12,10,1, 11.9,1,1, 17.542, 10518.723, 479.541, 52961.534 25/08/09,07:09:24,13,10,1, 11.9,1,1, 17.542, 10518.738, 479.511, 52961.596 25/08/09,07:09:24,14,10,1, 11.9,1,1, 17.542, 10518.753, 479.436, 52961.555 25/08/09,07:09:24,15,10,1, 11.9,1,1, 17.542, 10518.726, 479.431, 52961.456 25/08/09,07:09:24,16,10,1, 11.9,1,1, 17.542, 10518.757, 479.463, 52961.542 25/08/09,07:09:24,17,10,1, 11.9,1,1, 17.542, 10518.758, 479.463, 52961.496 25/08/09,07:09:24,18,10,1, 11.9,1,1, 17.542, 10518.799, 479.508, 52961.514 25/08/09,07:09:24,19,10,1, 11.9,1,1, 17.542, 10518.802, 479.480, 52961.503 25/08/09,07:09:25,00,10,1, 11.8,1,1, 17.543, 10518.799, 479.480, 52961.503 25/08/09,07:09:25,01,10,1, 11.8,1,1, 17.543, 10518.803, 479.387, 52961.492 25/08/09,07:09:25,02,10,1, 11.8,1,1, 17.543, 10518.789, 479.334, 52961.420 25/08/09,07:09:25,03,10,1, 11.8,1,1, 17.543, 10518.764, 479.310, 52961.366 25/08/09,07:09:25,04,10,1, 11.8,1,1, 17.543, 10518.779, 479.289, 52961.352 25/08/09,07:09:25,05,10,1, 11.8,1,1, 17.543, 10518.793, 479.313, 52961.383 25/08/09,07:09:25,06,10,1, 11.8,1,1, 17.543, 10518.812, 479.322, 52961.415 25/08/09,07:09:25,07,10,1, 11.8,1,1, 17.543, 10518.845, 479.342, 52961.437 25/08/09,07:09:25,08,10,1, 11.8,1,1, 17.543, 10518.831, 479.325, 52961.378 25/08/09,07:09:25,09,10,1, 11.8,1,1, 17.543, 10518.820, 479.255, 52961.348 25/08/09,07:09:25,10,10,1, 11.8,1,1, 17.543, 10518.813, 479.213, 52961.299 25/08/09,07:09:25,11,10,1, 11.8,1,1, 17.543, 10518.815, 479.155, 52961.273 25/08/09,07:09:25,12,10,1, 11.8,1,1, 17.543, 10518.800, 479.132, 52961.257 25/08/09,07:09:25,13,10,1, 11.8,1,1, 17.543, 10518.825, 479.123, 52961.216 25/08/09,07:09:25,14,10,1, 11.8,1,1, 17.543, 10518.858, 479.147, 52961.272 25/08/09,07:09:25,15,10,1, 11.8,1,1, 17.543, 10518.858, 479.171, 52961.293 25/08/09,07:09:25,16,10,1, 11.8,1,1, 17.543, 10518.889, 479.135, 52961.291 25/08/09,07:09:25,17,10,1, 11.8,1,1, 17.543, 10518.884, 479.105, 52961.243 25/08/09,07:09:25,18,10,1, 11.8,1,1, 17.543, 10518.859, 479.030, 52961.177 25/08/09,07:09:25,19,10,1, 11.8,1,1, 17.543, 10518.871, 478.977, 52961.226 25/08/09,07:09:26,00,10,1, 11.9,1,1, 17.542, 10518.866, 478.977, 52961.226 25/08/09,07:09:26,01,10,1, 11.9,1,1, 17.542, 10518.880, 478.927, 52961.195 25/08/09,07:09:26,02,10,1, 11.9,1,1, 17.542, 10518.875, 478.948, 52961.177 25/08/09,07:09:26,03,10,1, 11.9,1,1, 17.542, 10518.924, 478.968, 52961.175 25/08/09,07:09:26,04,10,1, 11.9,1,1, 17.542, 10518.906, 478.941, 52961.149 25/08/09,07:09:26,05,10,1, 11.9,1,1, 17.542, 10518.915, 478.921, 52961.178 25/08/09,07:09:26,06,10,1, 11.9,1,1, 17.542, 10518.922, 478.877, 52961.101 25/08/09,07:09:26,07,10,1, 11.9,1,1, 17.542, 10518.887, 478.769, 52961.089 25/08/09,07:09:26,08,10,1, 11.9,1,1, 17.542, 10518.912, 478.717, 52960.988 25/08/09,07:09:26,09,10,1, 11.9,1,1, 17.542, 10518.907, 478.725, 52961.042 25/08/09,07:09:26,10,10,1, 11.9,1,1, 17.542, 10518.914, 478.698, 52961.038 25/08/09,07:09:26,11,10,1, 11.9,1,1, 17.542, 10518.972, 478.742, 52961.054 25/08/09,07:09:26,12,10,1, 11.9,1,1, 17.542, 10518.986, 478.718, 52961.053 25/08/09,07:09:26,13,10,1, 11.9,1,1, 17.542, 10518.992, 478.696, 52961.023 25/08/09,07:09:26,14,10,1, 11.9,1,1, 17.542, 10519.001, 478.650, 52961.026 25/08/09,07:09:26,15,10,1, 11.9,1,1, 17.542, 10518.968, 478.538, 52961.008 25/08/09,07:09:26,16,10,1, 11.9,1,1, 17.542, 10518.992, 478.494, 52960.944 25/08/09,07:09:26,17,10,1, 11.9,1,1, 17.542, 10519.009, 478.469, 52960.933 25/08/09,07:09:26,18,10,1, 11.9,1,1, 17.542, 10519.003, 478.424, 52960.918 25/08/09,07:09:26,19,10,1, 11.9,1,1, 17.542, 10519.032, 478.458, 52960.940 25/08/09,07:09:27,00,10,1, 11.9,1,1, 17.542, 10519.024, 478.458, 52960.940 25/08/09,07:09:27,01,10,1, 11.9,1,1, 17.542, 10519.046, 478.439, 52960.975 25/08/09,07:09:27,02,10,1, 11.9,1,1, 17.542, 10519.049, 478.402, 52960.955 25/08/09,07:09:27,03,10,1, 11.9,1,1, 17.542, 10519.062, 478.308, 52960.892 25/08/09,07:09:27,04,10,1, 11.9,1,1, 17.542, 10519.028, 478.276, 52960.830 25/08/09,07:09:27,05,10,1, 11.9,1,1, 17.542, 10519.046, 478.203, 52960.865 25/08/09,07:09:27,06,10,1, 11.9,1,1, 17.542, 10519.054, 478.205, 52960.833 25/08/09,07:09:27,07,10,1, 11.9,1,1, 17.542, 10519.091, 478.212, 52960.763 25/08/09,07:09:27,08,10,1, 11.9,1,1, 17.542, 10519.117, 478.219, 52960.811 25/08/09,07:09:27,09,10,1, 11.9,1,1, 17.542, 10519.102, 478.202, 52960.856 25/08/09,07:09:27,10,10,1, 11.9,1,1, 17.542, 10519.123, 478.154, 52960.804 25/08/09,07:09:27,11,10,1, 11.9,1,1, 17.542, 10519.134, 478.052, 52960.761 25/08/09,07:09:27,12,10,1, 11.9,1,1, 17.542, 10519.132, 478.009, 52960.746 25/08/09,07:09:27,13,10,1, 11.9,1,1, 17.542, 10519.159, 477.945, 52960.655 25/08/09,07:09:27,14,10,1, 11.9,1,1, 17.542, 10519.145, 477.955, 52960.732 25/08/09,07:09:27,15,10,1, 11.9,1,1, 17.542, 10519.156, 477.962, 52960.709 25/08/09,07:09:27,16,10,1, 11.9,1,1, 17.542, 10519.216, 477.964, 52960.788 25/08/09,07:09:27,17,10,1, 11.9,1,1, 17.542, 10519.219, 477.935, 52960.716 25/08/09,07:09:27,18,10,1, 11.9,1,1, 17.542, 10519.259, 477.888, 52960.716 25/08/09,07:09:27,19,10,1, 11.9,1,1, 17.542, 10519.230, 477.820, 52960.615 25/08/09,07:09:28,00,10,1, 11.9,1,1, 17.539, 10519.224, 477.820, 52960.615 25/08/09,07:09:28,01,10,1, 11.9,1,1, 17.539, 10519.262, 477.681, 52960.607 25/08/09,07:09:28,02,10,1, 11.9,1,1, 17.539, 10519.258, 477.701, 52960.551 25/08/09,07:09:28,03,10,1, 11.9,1,1, 17.539, 10519.289, 477.693, 52960.601 25/08/09,07:09:28,04,10,1, 11.9,1,1, 17.539, 10519.344, 477.712, 52960.653 25/08/09,07:09:28,05,10,1, 11.9,1,1, 17.539, 10519.373, 477.657, 52960.618 25/08/09,07:09:28,06,10,1, 11.9,1,1, 17.539, 10519.333, 477.623, 52960.576 25/08/09,07:09:28,07,10,1, 11.9,1,1, 17.539, 10519.333, 477.524, 52960.511 25/08/09,07:09:28,08,10,1, 11.9,1,1, 17.539, 10519.329, 477.461, 52960.465 25/08/09,07:09:28,09,10,1, 11.9,1,1, 17.539, 10519.384, 477.443, 52960.460 25/08/09,07:09:28,10,10,1, 11.9,1,1, 17.539, 10519.395, 477.430, 52960.434 25/08/09,07:09:28,11,10,1, 11.9,1,1, 17.539, 10519.437, 477.425, 52960.542 25/08/09,07:09:28,12,10,1, 11.9,1,1, 17.539, 10519.447, 477.433, 52960.457 25/08/09,07:09:28,13,10,1, 11.9,1,1, 17.539, 10519.470, 477.407, 52960.474 25/08/09,07:09:28,14,10,1, 11.9,1,1, 17.539, 10519.473, 477.315, 52960.413 25/08/09,07:09:28,15,10,1, 11.9,1,1, 17.539, 10519.466, 477.266, 52960.414 25/08/09,07:09:28,16,10,1, 11.9,1,1, 17.539, 10519.484, 477.193, 52960.326 25/08/09,07:09:28,17,10,1, 11.9,1,1, 17.539, 10519.466, 477.152, 52960.410 25/08/09,07:09:28,18,10,1, 11.9,1,1, 17.539, 10519.519, 477.179, 52960.336 25/08/09,07:09:28,19,10,1, 11.9,1,1, 17.539, 10519.524, 477.189, 52960.295 25/08/09,07:09:29,00,10,1, 11.9,1,1, 17.540, 10519.516, 477.189, 52960.295 25/08/09,07:09:29,01,10,1, 11.9,1,1, 17.540, 10519.587, 477.123, 52960.398 25/08/09,07:09:29,02,10,1, 11.9,1,1, 17.540, 10519.569, 477.036, 52960.245 25/08/09,07:09:29,03,10,1, 11.9,1,1, 17.540, 10519.582, 476.980, 52960.289 25/08/09,07:09:29,04,10,1, 11.9,1,1, 17.540, 10519.597, 476.937, 52960.232 25/08/09,07:09:29,05,10,1, 11.9,1,1, 17.540, 10519.609, 476.925, 52960.288 25/08/09,07:09:29,06,10,1, 11.9,1,1, 17.540, 10519.627, 476.936, 52960.274 25/08/09,07:09:29,07,10,1, 11.9,1,1, 17.540, 10519.658, 476.974, 52960.274 25/08/09,07:09:29,08,10,1, 11.9,1,1, 17.540, 10519.688, 476.926, 52960.261 25/08/09,07:09:29,09,10,1, 11.9,1,1, 17.540, 10519.682, 476.882, 52960.282 25/08/09,07:09:29,10,10,1, 11.9,1,1, 17.540, 10519.671, 476.800, 52960.200 25/08/09,07:09:29,11,10,1, 11.9,1,1, 17.540, 10519.666, 476.733, 52960.204 25/08/09,07:09:29,12,10,1, 11.9,1,1, 17.540, 10519.692, 476.717, 52960.181 25/08/09,07:09:29,13,10,1, 11.9,1,1, 17.540, 10519.707, 476.727, 52960.150 25/08/09,07:09:29,14,10,1, 11.9,1,1, 17.540, 10519.757, 476.761, 52960.212 25/08/09,07:09:29,15,10,1, 11.9,1,1, 17.540, 10519.746, 476.757, 52960.158 25/08/09,07:09:29,16,10,1, 11.9,1,1, 17.540, 10519.759, 476.711, 52960.163 25/08/09,07:09:29,17,10,1, 11.9,1,1, 17.540, 10519.777, 476.605, 52960.094 25/08/09,07:09:29,18,10,1, 11.9,1,1, 17.540, 10519.785, 476.534, 52960.036 25/08/09,07:09:29,19,10,1, 11.9,1,1, 17.540, 10519.787, 476.528, 52960.011 25/08/09,07:09:30,00,10,1, 11.9,1,1, 17.546, 10519.783, 476.528, 52960.011 25/08/09,07:09:30,01,10,1, 11.9,1,1, 17.546, 10519.822, 476.567, 52960.119 25/08/09,07:09:30,02,10,1, 11.9,1,1, 17.546, 10519.818, 476.568, 52960.058 25/08/09,07:09:30,03,10,1, 11.9,1,1, 17.546, 10519.835, 476.525, 52960.091 25/08/09,07:09:30,04,10,1, 11.9,1,1, 17.546, 10519.845, 476.442, 52959.976 25/08/09,07:09:30,05,10,1, 11.9,1,1, 17.546, 10519.841, 476.394, 52959.981 25/08/09,07:09:30,06,10,1, 11.9,1,1, 17.546, 10519.851, 476.370, 52960.013 25/08/09,07:09:30,07,10,1, 11.9,1,1, 17.546, 10519.855, 476.361, 52959.921 25/08/09,07:09:30,08,10,1, 11.9,1,1, 17.546, 10519.908, 476.407, 52959.987 25/08/09,07:09:30,09,10,1, 11.9,1,1, 17.546, 10519.916, 476.409, 52959.940 25/08/09,07:09:30,10,10,1, 11.9,1,1, 17.546, 10519.917, 476.397, 52959.992 25/08/09,07:09:30,11,10,1, 11.9,1,1, 17.546, 10519.924, 476.356, 52959.998 25/08/09,07:09:30,12,10,1, 11.9,1,1, 17.546, 10519.906, 476.266, 52959.919 25/08/09,07:09:30,13,10,1, 11.9,1,1, 17.546, 10519.911, 476.222, 52959.861 25/08/09,07:09:30,14,10,1, 11.9,1,1, 17.546, 10519.914, 476.234, 52959.953 25/08/09,07:09:30,15,10,1, 11.9,1,1, 17.546, 10519.947, 476.276, 52959.968 25/08/09,07:09:30,16,10,1, 11.9,1,1, 17.546, 10519.934, 476.275, 52959.957 25/08/09,07:09:30,17,10,1, 11.9,1,1, 17.546, 10519.939, 476.256, 52959.946 25/08/09,07:09:30,18,10,1, 11.9,1,1, 17.546, 10519.933, 476.201, 52959.882 25/08/09,07:09:30,19,10,1, 11.9,1,1, 17.546, 10519.929, 476.129, 52959.830 25/08/09,07:09:31,00,10,1, 11.9,1,1, 17.541, 10519.925, 476.129, 52959.830 25/08/09,07:09:31,01,10,1, 11.9,1,1, 17.541, 10519.960, 476.097, 52959.893 25/08/09,07:09:31,02,10,1, 11.9,1,1, 17.541, 10519.974, 476.120, 52959.856 25/08/09,07:09:31,03,10,1, 11.9,1,1, 17.541, 10519.984, 476.161, 52959.908 25/08/09,07:09:31,04,10,1, 11.9,1,1, 17.541, 10519.968, 476.132, 52959.865 25/08/09,07:09:31,05,10,1, 11.9,1,1, 17.541, 10519.950, 476.094, 52959.857 25/08/09,07:09:31,06,10,1, 11.9,1,1, 17.541, 10519.950, 476.008, 52959.784 25/08/09,07:09:31,07,10,1, 11.9,1,1, 17.541, 10519.953, 475.973, 52959.771 25/08/09,07:09:31,08,10,1, 11.9,1,1, 17.541, 10519.958, 475.970, 52959.728 25/08/09,07:09:31,09,10,1, 11.9,1,1, 17.541, 10519.974, 476.038, 52959.822 25/08/09,07:09:31,10,10,1, 11.9,1,1, 17.541, 10519.979, 476.049, 52959.802 25/08/09,07:09:31,11,10,1, 11.9,1,1, 17.541, 10519.967, 476.051, 52959.785 25/08/09,07:09:31,12,10,1, 11.9,1,1, 17.541, 10519.979, 476.017, 52959.740 25/08/09,07:09:31,13,10,1, 11.9,1,1, 17.541, 10519.961, 475.918, 52959.746 25/08/09,07:09:31,14,10,1, 11.9,1,1, 17.541, 10519.957, 475.884, 52959.614 25/08/09,07:09:31,15,10,1, 11.9,1,1, 17.541, 10519.981, 475.921, 52959.677 25/08/09,07:09:31,16,10,1, 11.9,1,1, 17.541, 10519.980, 475.957, 52959.788 25/08/09,07:09:31,17,10,1, 11.9,1,1, 17.541, 10519.996, 475.966, 52959.787 25/08/09,07:09:31,18,10,1, 11.9,1,1, 17.541, 10519.992, 475.956, 52959.785 25/08/09,07:09:31,19,10,1, 11.9,1,1, 17.541, 10519.970, 475.881, 52959.775 25/08/09,07:09:32,00,10,1, 11.9,1,1, 17.541, 10519.967, 475.881, 52959.775 25/08/09,07:09:32,01,10,1, 11.9,1,1, 17.541, 10519.930, 475.826, 52959.682 25/08/09,07:09:32,02,10,1, 11.9,1,1, 17.541, 10519.950, 475.817, 52959.680 25/08/09,07:09:32,03,10,1, 11.9,1,1, 17.541, 10519.977, 475.848, 52959.669 25/08/09,07:09:32,04,10,1, 11.9,1,1, 17.541, 10519.950, 475.878, 52959.656 25/08/09,07:09:32,05,10,1, 11.9,1,1, 17.541, 10519.968, 475.884, 52959.676 25/08/09,07:09:32,06,10,1, 11.9,1,1, 17.541, 10519.946, 475.832, 52959.669 25/08/09,07:09:32,07,10,1, 11.9,1,1, 17.541, 10519.909, 475.793, 52959.620 25/08/09,07:09:32,08,10,1, 11.9,1,1, 17.541, 10519.934, 475.750, 52959.625 25/08/09,07:09:32,09,10,1, 11.9,1,1, 17.541, 10519.925, 475.765, 52959.597 25/08/09,07:09:32,10,10,1, 11.9,1,1, 17.541, 10519.975, 475.796, 52959.603 25/08/09,07:09:32,11,10,1, 11.9,1,1, 17.541, 10519.942, 475.808, 52959.690 25/08/09,07:09:32,12,10,1, 11.9,1,1, 17.541, 10519.963, 475.795, 52959.668 25/08/09,07:09:32,13,10,1, 11.9,1,1, 17.541, 10519.936, 475.725, 52959.639 25/08/09,07:09:32,14,10,1, 11.9,1,1, 17.541, 10519.925, 475.669, 52959.598 25/08/09,07:09:32,15,10,1, 11.9,1,1, 17.541, 10519.910, 475.676, 52959.591 25/08/09,07:09:32,16,10,1, 11.9,1,1, 17.541, 10519.909, 475.700, 52959.516 25/08/09,07:09:32,17,10,1, 11.9,1,1, 17.541, 10519.907, 475.722, 52959.549 25/08/09,07:09:32,18,10,1, 11.9,1,1, 17.541, 10519.906, 475.752, 52959.635 25/08/09,07:09:32,19,10,1, 11.9,1,1, 17.541, 10519.911, 475.700, 52959.598 25/08/09,07:09:33,00,10,1, 11.9,1,1, 17.544, 10519.909, 475.700, 52959.598 25/08/09,07:09:33,01,10,1, 11.9,1,1, 17.544, 10519.869, 475.580, 52959.461 25/08/09,07:09:33,02,10,1, 11.9,1,1, 17.544, 10519.865, 475.586, 52959.515 25/08/09,07:09:33,03,10,1, 11.9,1,1, 17.544, 10519.900, 475.599, 52959.492 25/08/09,07:09:33,04,10,1, 11.9,1,1, 17.544, 10519.912, 475.650, 52959.500 25/08/09,07:09:33,05,10,1, 11.9,1,1, 17.544, 10519.880, 475.629, 52959.538 25/08/09,07:09:33,06,10,1, 11.9,1,1, 17.544, 10519.854, 475.556, 52959.474 25/08/09,07:09:33,07,10,1, 11.9,1,1, 17.544, 10519.846, 475.528, 52959.499 25/08/09,07:09:33,08,10,1, 11.9,1,1, 17.544, 10519.828, 475.471, 52959.461 25/08/09,07:09:33,09,10,1, 11.9,1,1, 17.544, 10519.835, 475.474, 52959.429 25/08/09,07:09:33,10,10,1, 11.9,1,1, 17.544, 10519.825, 475.532, 52959.465 25/08/09,07:09:33,11,10,1, 11.9,1,1, 17.544, 10519.818, 475.558, 52959.512 25/08/09,07:09:33,12,10,1, 11.9,1,1, 17.544, 10519.792, 475.504, 52959.479 25/08/09,07:09:33,13,10,1, 11.9,1,1, 17.544, 10519.787, 475.462, 52959.431 25/08/09,07:09:33,14,10,1, 11.9,1,1, 17.544, 10519.750, 475.375, 52959.405 25/08/09,07:09:33,15,10,1, 11.9,1,1, 17.544, 10519.746, 475.381, 52959.387 25/08/09,07:09:33,16,10,1, 11.9,1,1, 17.544, 10519.744, 475.417, 52959.373 25/08/09,07:09:33,17,10,1, 11.9,1,1, 17.544, 10519.745, 475.424, 52959.442 25/08/09,07:09:33,18,10,1, 11.9,1,1, 17.544, 10519.721, 475.462, 52959.378 25/08/09,07:09:33,19,10,1, 11.9,1,1, 17.544, 10519.694, 475.366, 52959.376 25/08/09,07:09:34,00,10,1, 11.9,1,1, 17.544, 10519.692, 475.366, 52959.376 25/08/09,07:09:34,01,10,1, 11.9,1,1, 17.544, 10519.669, 475.259, 52959.284 25/08/09,07:09:34,02,10,1, 11.9,1,1, 17.544, 10519.624, 475.302, 52959.275 25/08/09,07:09:34,03,10,1, 11.9,1,1, 17.544, 10519.659, 475.316, 52959.318 25/08/09,07:09:34,04,10,1, 11.9,1,1, 17.544, 10519.636, 475.346, 52959.380 25/08/09,07:09:34,05,10,1, 11.9,1,1, 17.544, 10519.625, 475.324, 52959.306 25/08/09,07:09:34,06,10,1, 11.9,1,1, 17.544, 10519.593, 475.244, 52959.259 25/08/09,07:09:34,07,10,1, 11.9,1,1, 17.544, 10519.541, 475.212, 52959.194 25/08/09,07:09:34,08,10,1, 11.9,1,1, 17.544, 10519.512, 475.198, 52959.275 25/08/09,07:09:34,09,10,1, 11.9,1,1, 17.544, 10519.551, 475.198, 52959.249 25/08/09,07:09:34,10,10,1, 11.9,1,1, 17.544, 10519.542, 475.249, 52959.285 25/08/09,07:09:34,11,10,1, 11.9,1,1, 17.544, 10519.503, 475.237, 52959.278 25/08/09,07:09:34,12,10,1, 11.9,1,1, 17.544, 10519.497, 475.198, 52959.308 25/08/09,07:09:34,13,10,1, 11.9,1,1, 17.544, 10519.472, 475.159, 52959.231 25/08/09,07:09:34,14,10,1, 11.9,1,1, 17.544, 10519.426, 475.117, 52959.248 25/08/09,07:09:34,15,10,1, 11.9,1,1, 17.544, 10519.410, 475.122, 52959.256 25/08/09,07:09:34,16,10,1, 11.9,1,1, 17.544, 10519.427, 475.142, 52959.221 25/08/09,07:09:34,17,10,1, 11.9,1,1, 17.544, 10519.381, 475.170, 52959.313 25/08/09,07:09:34,18,10,1, 11.9,1,1, 17.544, 10519.396, 475.149, 52959.202 25/08/09,07:09:34,19,10,1, 11.9,1,1, 17.544, 10519.334, 475.078, 52959.247 25/08/09,07:09:35,00,09,1, 11.9,1,1, 17.542, 10519.333, 475.078, 52959.247 25/08/09,07:09:35,01,09,1, 11.9,1,1, 17.542, 10519.304, 475.012, 52959.158 25/08/09,07:09:35,02,09,1, 11.9,1,1, 17.542, 10519.269, 475.057, 52959.181 25/08/09,07:09:35,03,09,1, 11.9,1,1, 17.542, 10519.266, 475.092, 52959.152 25/08/09,07:09:35,04,09,1, 11.9,1,1, 17.542, 10519.273, 475.077, 52959.221 25/08/09,07:09:35,05,09,1, 11.9,1,1, 17.542, 10519.252, 475.002, 52959.175 25/08/09,07:09:35,06,09,1, 11.9,1,1, 17.542, 10519.207, 474.965, 52959.097 25/08/09,07:09:35,07,09,1, 11.9,1,1, 17.542, 10519.182, 474.919, 52959.133 25/08/09,07:09:35,08,09,1, 11.9,1,1, 17.542, 10519.172, 474.946, 52959.132 25/08/09,07:09:35,09,09,1, 11.9,1,1, 17.542, 10519.190, 474.994, 52959.168 25/08/09,07:09:35,10,09,1, 11.9,1,1, 17.542, 10519.146, 475.011, 52959.203 25/08/09,07:09:35,11,09,1, 11.9,1,1, 17.542, 10519.140, 474.946, 52959.174 25/08/09,07:09:35,12,09,1, 11.9,1,1, 17.542, 10519.091, 474.893, 52959.125 25/08/09,07:09:35,13,09,1, 11.9,1,1, 17.542, 10519.055, 474.846, 52959.064 25/08/09,07:09:35,14,09,1, 11.9,1,1, 17.542, 10519.020, 474.860, 52959.085 25/08/09,07:09:35,15,09,1, 11.9,1,1, 17.542, 10519.023, 474.881, 52959.112 25/08/09,07:09:35,16,09,1, 11.9,1,1, 17.542, 10519.002, 474.904, 52959.128 25/08/09,07:09:35,17,09,1, 11.9,1,1, 17.542, 10518.980, 474.892, 52959.109 25/08/09,07:09:35,18,09,1, 11.9,1,1, 17.542, 10518.919, 474.857, 52959.083 25/08/09,07:09:35,19,09,1, 11.9,1,1, 17.542, 10518.906, 474.779, 52959.020 25/08/09,07:09:36,00,09,1, 11.9,1,1, 17.545, 10518.899, 474.779, 52959.020 25/08/09,07:09:36,01,09,1, 11.9,1,1, 17.545, 10518.882, 474.794, 52959.070 25/08/09,07:09:36,02,09,1, 11.9,1,1, 17.545, 10518.881, 474.806, 52959.134 25/08/09,07:09:36,03,09,1, 11.9,1,1, 17.545, 10518.840, 474.824, 52959.046 25/08/09,07:09:36,04,09,1, 11.9,1,1, 17.545, 10518.801, 474.789, 52959.108 25/08/09,07:09:36,05,09,1, 11.9,1,1, 17.545, 10518.774, 474.677, 52958.971 25/08/09,07:09:36,06,09,1, 11.9,1,1, 17.545, 10518.753, 474.689, 52959.027 25/08/09,07:09:36,07,09,1, 11.9,1,1, 17.545, 10518.729, 474.719, 52959.012 25/08/09,07:09:36,08,09,1, 11.9,1,1, 17.545, 10518.716, 474.729, 52959.098 25/08/09,07:09:36,09,09,1, 11.9,1,1, 17.545, 10518.695, 474.766, 52959.069 25/08/09,07:09:36,10,09,1, 11.9,1,1, 17.545, 10518.652, 474.711, 52959.092 25/08/09,07:09:36,11,09,1, 11.9,1,1, 17.545, 10518.611, 474.623, 52959.047 25/08/09,07:09:36,12,09,1, 11.9,1,1, 17.545, 10518.601, 474.604, 52958.903 25/08/09,07:09:36,13,09,1, 11.9,1,1, 17.545, 10518.577, 474.611, 52959.018 25/08/09,07:09:36,14,09,1, 11.9,1,1, 17.545, 10518.563, 474.660, 52959.053 25/08/09,07:09:36,15,09,1, 11.9,1,1, 17.545, 10518.584, 474.685, 52959.103 25/08/09,07:09:36,16,09,1, 11.9,1,1, 17.545, 10518.521, 474.614, 52959.030 25/08/09,07:09:36,17,09,1, 11.9,1,1, 17.545, 10518.476, 474.538, 52958.990 25/08/09,07:09:36,18,09,1, 11.9,1,1, 17.545, 10518.483, 474.504, 52958.958 25/08/09,07:09:36,19,09,1, 11.9,1,1, 17.545, 10518.440, 474.519, 52958.877 25/08/09,07:09:37,00,10,1, 11.9,1,1, 17.544, 10518.432, 474.519, 52958.877 25/08/09,07:09:37,01,10,1, 11.9,1,1, 17.544, 10518.448, 474.593, 52959.020 25/08/09,07:09:37,02,10,1, 11.9,1,1, 17.544, 10518.387, 474.553, 52958.981 25/08/09,07:09:37,03,10,1, 11.9,1,1, 17.544, 10518.370, 474.476, 52958.970 25/08/09,07:09:37,04,10,1, 11.9,1,1, 17.544, 10518.350, 474.432, 52958.918 25/08/09,07:09:37,05,10,1, 11.9,1,1, 17.544, 10518.332, 474.454, 52958.943 25/08/09,07:09:37,06,10,1, 11.9,1,1, 17.544, 10518.350, 474.491, 52958.955 25/08/09,07:09:37,07,10,1, 11.9,1,1, 17.544, 10518.330, 474.512, 52959.013 25/08/09,07:09:37,08,10,1, 11.9,1,1, 17.544, 10518.295, 474.481, 52958.951 25/08/09,07:09:37,09,10,1, 11.9,1,1, 17.544, 10518.268, 474.380, 52958.880 25/08/09,07:09:37,10,10,1, 11.9,1,1, 17.544, 10518.218, 474.350, 52958.906 25/08/09,07:09:37,11,10,1, 11.9,1,1, 17.544, 10518.216, 474.341, 52958.860 25/08/09,07:09:37,12,10,1, 11.9,1,1, 17.544, 10518.198, 474.421, 52958.950 25/08/09,07:09:37,13,10,1, 11.9,1,1, 17.544, 10518.207, 474.428, 52958.950 25/08/09,07:09:37,14,10,1, 11.9,1,1, 17.544, 10518.129, 474.342, 52958.884 25/08/09,07:09:37,15,10,1, 11.9,1,1, 17.544, 10518.102, 474.309, 52958.904 25/08/09,07:09:37,16,10,1, 11.9,1,1, 17.544, 10518.062, 474.266, 52958.824 25/08/09,07:09:37,17,10,1, 11.9,1,1, 17.544, 10518.036, 474.289, 52958.847 25/08/09,07:09:37,18,10,1, 11.9,1,1, 17.544, 10518.049, 474.320, 52958.872 25/08/09,07:09:37,19,10,1, 11.9,1,1, 17.544, 10518.030, 474.344, 52958.875 25/08/09,07:09:38,00,10,1, 11.9,1,1, 17.545, 10518.023, 474.344, 52958.875 25/08/09,07:09:38,01,10,1, 11.9,1,1, 17.545, 10517.974, 474.235, 52958.797 25/08/09,07:09:38,02,10,1, 11.9,1,1, 17.545, 10517.943, 474.174, 52958.762 25/08/09,07:09:38,03,10,1, 11.9,1,1, 17.545, 10517.910, 474.194, 52958.792 25/08/09,07:09:38,04,10,1, 11.9,1,1, 17.545, 10517.903, 474.234, 52958.763 25/08/09,07:09:38,05,10,1, 11.9,1,1, 17.545, 10517.910, 474.230, 52958.864 25/08/09,07:09:38,06,10,1, 11.9,1,1, 17.545, 10517.866, 474.197, 52958.870 25/08/09,07:09:38,07,10,1, 11.9,1,1, 17.545, 10517.838, 474.109, 52958.744 25/08/09,07:09:38,08,10,1, 11.9,1,1, 17.545, 10517.790, 474.093, 52958.755 25/08/09,07:09:38,09,10,1, 11.9,1,1, 17.545, 10517.777, 474.107, 52958.741 25/08/09,07:09:38,10,10,1, 11.9,1,1, 17.545, 10517.789, 474.172, 52958.800 25/08/09,07:09:38,11,10,1, 11.9,1,1, 17.545, 10517.779, 474.160, 52958.814 25/08/09,07:09:38,12,10,1, 11.9,1,1, 17.545, 10517.723, 474.121, 52958.765 25/08/09,07:09:38,13,10,1, 11.9,1,1, 17.545, 10517.695, 474.052, 52958.740 25/08/09,07:09:38,14,10,1, 11.9,1,1, 17.545, 10517.642, 474.012, 52958.698 25/08/09,07:09:38,15,10,1, 11.9,1,1, 17.545, 10517.639, 474.044, 52958.655 25/08/09,07:09:38,16,10,1, 11.9,1,1, 17.545, 10517.637, 474.068, 52958.740 25/08/09,07:09:38,17,10,1, 11.9,1,1, 17.545, 10517.631, 474.041, 52958.722 25/08/09,07:09:38,18,10,1, 11.9,1,1, 17.545, 10517.593, 473.974, 52958.710 25/08/09,07:09:38,19,10,1, 11.9,1,1, 17.545, 10517.563, 473.928, 52958.681 25/08/09,07:09:39,00,10,1, 11.9,1,1, 17.544, 10517.555, 473.928, 52958.681 25/08/09,07:09:39,01,10,1, 11.9,1,1, 17.544, 10517.536, 473.955, 52958.699 25/08/09,07:09:39,02,10,1, 11.9,1,1, 17.544, 10517.495, 473.942, 52958.633 25/08/09,07:09:39,03,10,1, 11.9,1,1, 17.544, 10517.469, 473.933, 52958.713 25/08/09,07:09:39,04,10,1, 11.9,1,1, 17.544, 10517.419, 473.841, 52958.590 25/08/09,07:09:39,05,10,1, 11.9,1,1, 17.544, 10517.415, 473.799, 52958.660 25/08/09,07:09:39,06,10,1, 11.9,1,1, 17.544, 10517.406, 473.800, 52958.617 25/08/09,07:09:39,07,10,1, 11.9,1,1, 17.544, 10517.389, 473.827, 52958.631 25/08/09,07:09:39,08,10,1, 11.9,1,1, 17.544, 10517.372, 473.847, 52958.637 25/08/09,07:09:39,09,10,1, 11.9,1,1, 17.544, 10517.335, 473.811, 52958.664 25/08/09,07:09:39,10,10,1, 11.9,1,1, 17.544, 10517.277, 473.720, 52958.572 25/08/09,07:09:39,11,10,1, 11.9,1,1, 17.544, 10517.250, 473.676, 52958.512 25/08/09,07:09:39,12,10,1, 11.9,1,1, 17.544, 10517.250, 473.698, 52958.557 25/08/09,07:09:39,13,10,1, 11.9,1,1, 17.544, 10517.261, 473.720, 52958.540 25/08/09,07:09:39,14,10,1, 11.9,1,1, 17.544, 10517.239, 473.720, 52958.646 25/08/09,07:09:39,15,10,1, 11.9,1,1, 17.544, 10517.225, 473.670, 52958.609 25/08/09,07:09:39,16,10,1, 11.9,1,1, 17.544, 10517.192, 473.578, 52958.509 25/08/09,07:09:39,17,10,1, 11.9,1,1, 17.544, 10517.164, 473.557, 52958.483 25/08/09,07:09:39,18,10,1, 11.9,1,1, 17.544, 10517.142, 473.572, 52958.488 25/08/09,07:09:39,19,10,1, 11.9,1,1, 17.544, 10517.146, 473.595, 52958.524 25/08/09,07:09:40,00,08,1, 11.9,1,1, 17.546, 10517.138, 473.595, 52958.524 25/08/09,07:09:40,01,08,1, 11.9,1,1, 17.546, 10517.108, 473.482, 52958.360 25/08/09,07:09:40,02,08,1, 11.9,1,1, 17.546, 10517.056, 473.437, 52958.382 25/08/09,07:09:40,03,08,1, 11.9,1,1, 17.546, 10517.062, 473.415, 52958.377 25/08/09,07:09:40,04,08,1, 11.9,1,1, 17.546, 10517.036, 473.454, 52958.463 25/08/09,07:09:40,05,08,1, 11.9,1,1, 17.546, 10517.035, 473.498, 52958.432 25/08/09,07:09:40,06,08,1, 11.9,1,1, 17.546, 10517.007, 473.434, 52958.411 25/08/09,07:09:40,07,08,1, 11.9,1,1, 17.546, 10516.974, 473.340, 52958.375 25/08/09,07:09:40,08,08,1, 11.9,1,1, 17.546, 10516.944, 473.300, 52958.366 25/08/09,07:09:40,09,08,1, 11.9,1,1, 17.546, 10516.950, 473.322, 52958.397 25/08/09,07:09:40,10,08,1, 11.9,1,1, 17.546, 10516.919, 473.366, 52958.403 25/08/09,07:09:40,11,08,1, 11.9,1,1, 17.546, 10516.960, 473.365, 52958.404 25/08/09,07:09:40,12,08,1, 11.9,1,1, 17.546, 10516.918, 473.290, 52958.345 25/08/09,07:09:40,13,08,1, 11.9,1,1, 17.546, 10516.853, 473.187, 52958.290 25/08/09,07:09:40,14,08,1, 11.9,1,1, 17.546, 10516.858, 473.190, 52958.301 25/08/09,07:09:40,15,08,1, 11.9,1,1, 17.546, 10516.859, 473.235, 52958.369 25/08/09,07:09:40,16,08,1, 11.9,1,1, 17.546, 10516.871, 473.230, 52958.374 25/08/09,07:09:40,17,08,1, 11.9,1,1, 17.546, 10516.814, 473.172, 52958.336 25/08/09,07:09:40,18,08,1, 11.9,1,1, 17.546, 10516.831, 473.135, 52958.337 25/08/09,07:09:40,19,08,1, 11.9,1,1, 17.546, 10516.800, 473.054, 52958.246 25/08/09,07:09:41,00,10,1, 11.9,1,1, 17.546, 10516.796, 473.054, 52958.246 25/08/09,07:09:41,01,10,1, 11.9,1,1, 17.546, 10516.774, 473.120, 52958.260 25/08/09,07:09:41,02,10,1, 11.9,1,1, 17.546, 10516.776, 473.108, 52958.341 25/08/09,07:09:41,03,10,1, 11.9,1,1, 17.546, 10516.739, 473.029, 52958.202 25/08/09,07:09:41,04,10,1, 11.9,1,1, 17.546, 10516.701, 472.973, 52958.193 25/08/09,07:09:41,05,10,1, 11.9,1,1, 17.546, 10516.708, 472.928, 52958.236 25/08/09,07:09:41,06,10,1, 11.9,1,1, 17.546, 10516.666, 472.958, 52958.220 25/08/09,07:09:41,07,10,1, 11.9,1,1, 17.546, 10516.689, 473.007, 52958.271 25/08/09,07:09:41,08,10,1, 11.9,1,1, 17.546, 10516.661, 472.935, 52958.220 25/08/09,07:09:41,09,10,1, 11.9,1,1, 17.546, 10516.620, 472.862, 52958.142 25/08/09,07:09:41,10,10,1, 11.9,1,1, 17.546, 10516.627, 472.823, 52958.199 25/08/09,07:09:41,11,10,1, 11.9,1,1, 17.546, 10516.604, 472.830, 52958.149 25/08/09,07:09:41,12,10,1, 11.9,1,1, 17.546, 10516.598, 472.848, 52958.146 25/08/09,07:09:41,13,10,1, 11.9,1,1, 17.546, 10516.594, 472.822, 52958.177 25/08/09,07:09:41,14,10,1, 11.9,1,1, 17.546, 10516.592, 472.776, 52958.200 25/08/09,07:09:41,15,10,1, 11.9,1,1, 17.546, 10516.579, 472.672, 52958.079 25/08/09,07:09:41,16,10,1, 11.9,1,1, 17.546, 10516.541, 472.675, 52958.076 25/08/09,07:09:41,17,10,1, 11.9,1,1, 17.546, 10516.557, 472.705, 52958.141 25/08/09,07:09:41,18,10,1, 11.9,1,1, 17.546, 10516.548, 472.702, 52958.107 25/08/09,07:09:41,19,10,1, 11.9,1,1, 17.546, 10516.521, 472.636, 52958.040 25/08/09,07:09:42,00,10,1, 11.9,1,1, 17.544, 10516.521, 472.636, 52958.040 25/08/09,07:09:42,01,10,1, 11.9,1,1, 17.544, 10516.485, 472.531, 52958.004 25/08/09,07:09:42,02,10,1, 11.9,1,1, 17.544, 10516.459, 472.566, 52958.072 25/08/09,07:09:42,03,10,1, 11.9,1,1, 17.544, 10516.483, 472.583, 52958.014 25/08/09,07:09:42,04,10,1, 11.9,1,1, 17.544, 10516.473, 472.577, 52958.089 25/08/09,07:09:42,05,10,1, 11.9,1,1, 17.544, 10516.448, 472.493, 52957.954 25/08/09,07:09:42,06,10,1, 11.9,1,1, 17.544, 10516.408, 472.407, 52957.928 25/08/09,07:09:42,07,10,1, 11.9,1,1, 17.544, 10516.409, 472.424, 52957.947 25/08/09,07:09:42,08,10,1, 11.9,1,1, 17.544, 10516.397, 472.465, 52957.991 25/08/09,07:09:42,09,10,1, 11.9,1,1, 17.544, 10516.395, 472.471, 52958.010 25/08/09,07:09:42,10,10,1, 11.9,1,1, 17.544, 10516.398, 472.389, 52958.020 25/08/09,07:09:42,11,10,1, 11.9,1,1, 17.544, 10516.353, 472.344, 52957.933 25/08/09,07:09:42,12,10,1, 11.9,1,1, 17.544, 10516.313, 472.306, 52957.912 25/08/09,07:09:42,13,10,1, 11.9,1,1, 17.544, 10516.343, 472.331, 52957.957 25/08/09,07:09:42,14,10,1, 11.9,1,1, 17.544, 10516.353, 472.349, 52957.990 25/08/09,07:09:42,15,10,1, 11.9,1,1, 17.544, 10516.292, 472.307, 52957.979 25/08/09,07:09:42,16,10,1, 11.9,1,1, 17.544, 10516.270, 472.186, 52957.853 25/08/09,07:09:42,17,10,1, 11.9,1,1, 17.544, 10516.257, 472.172, 52957.860 25/08/09,07:09:42,18,10,1, 11.9,1,1, 17.544, 10516.272, 472.182, 52957.887 25/08/09,07:09:42,19,10,1, 11.9,1,1, 17.544, 10516.269, 472.226, 52957.900 25/08/09,07:09:43,00,10,1, 11.9,1,1, 17.544, 10516.262, 472.226, 52957.900 25/08/09,07:09:43,01,10,1, 11.9,1,1, 17.544, 10516.239, 472.114, 52957.845 25/08/09,07:09:43,02,10,1, 11.9,1,1, 17.544, 10516.196, 472.052, 52957.799 25/08/09,07:09:43,03,10,1, 11.9,1,1, 17.544, 10516.211, 472.066, 52957.757 25/08/09,07:09:43,04,10,1, 11.9,1,1, 17.544, 10516.225, 472.106, 52957.852 25/08/09,07:09:43,05,10,1, 11.9,1,1, 17.544, 10516.187, 472.095, 52957.823 25/08/09,07:09:43,06,10,1, 11.9,1,1, 17.544, 10516.181, 472.028, 52957.803 25/08/09,07:09:43,07,10,1, 11.9,1,1, 17.544, 10516.174, 471.957, 52957.755 25/08/09,07:09:43,08,10,1, 11.9,1,1, 17.544, 10516.167, 471.933, 52957.706 25/08/09,07:09:43,09,10,1, 11.9,1,1, 17.544, 10516.157, 471.962, 52957.763 25/08/09,07:09:43,10,10,1, 11.9,1,1, 17.544, 10516.151, 471.994, 52957.792 25/08/09,07:09:43,11,10,1, 11.9,1,1, 17.544, 10516.134, 471.933, 52957.732 25/08/09,07:09:43,12,10,1, 11.9,1,1, 17.544, 10516.113, 471.820, 52957.672 25/08/09,07:09:43,13,10,1, 11.9,1,1, 17.544, 10516.101, 471.815, 52957.605 25/08/09,07:09:43,14,10,1, 11.9,1,1, 17.544, 10516.099, 471.872, 52957.677 25/08/09,07:09:43,15,10,1, 11.9,1,1, 17.544, 10516.126, 471.865, 52957.740 25/08/09,07:09:43,16,10,1, 11.9,1,1, 17.544, 10516.091, 471.860, 52957.701 25/08/09,07:09:43,17,10,1, 11.9,1,1, 17.544, 10516.076, 471.769, 52957.646 25/08/09,07:09:43,18,10,1, 11.9,1,1, 17.544, 10516.025, 471.733, 52957.599 25/08/09,07:09:43,19,10,1, 11.9,1,1, 17.544, 10516.051, 471.707, 52957.549 25/08/09,07:09:44,00,10,1, 11.9,1,1, 17.544, 10516.045, 471.707, 52957.549 25/08/09,07:09:44,01,10,1, 11.9,1,1, 17.544, 10516.038, 471.771, 52957.584 25/08/09,07:09:44,02,10,1, 11.9,1,1, 17.544, 10515.968, 471.683, 52957.544 25/08/09,07:09:44,03,10,1, 11.9,1,1, 17.544, 10515.989, 471.623, 52957.489 25/08/09,07:09:44,04,10,1, 11.9,1,1, 17.544, 10515.960, 471.649, 52957.561 25/08/09,07:09:44,05,10,1, 11.9,1,1, 17.544, 10515.974, 471.704, 52957.602 25/08/09,07:09:44,06,10,1, 11.9,1,1, 17.544, 10515.974, 471.682, 52957.543 25/08/09,07:09:44,07,10,1, 11.9,1,1, 17.544, 10515.942, 471.620, 52957.568 25/08/09,07:09:44,08,10,1, 11.9,1,1, 17.544, 10515.932, 471.565, 52957.543 25/08/09,07:09:44,09,10,1, 11.9,1,1, 17.544, 10515.935, 471.555, 52957.447 25/08/09,07:09:44,10,10,1, 11.9,1,1, 17.544, 10515.935, 471.576, 52957.495 25/08/09,07:09:44,11,10,1, 11.9,1,1, 17.544, 10515.951, 471.599, 52957.545 25/08/09,07:09:44,12,10,1, 11.9,1,1, 17.544, 10515.912, 471.551, 52957.491 25/08/09,07:09:44,13,10,1, 11.9,1,1, 17.544, 10515.868, 471.461, 52957.468 25/08/09,07:09:44,14,10,1, 11.9,1,1, 17.544, 10515.900, 471.451, 52957.397 25/08/09,07:09:44,15,10,1, 11.9,1,1, 17.544, 10515.887, 471.511, 52957.499 25/08/09,07:09:44,16,10,1, 11.9,1,1, 17.544, 10515.882, 471.536, 52957.475 25/08/09,07:09:44,17,10,1, 11.9,1,1, 17.544, 10515.868, 471.499, 52957.460 25/08/09,07:09:44,18,10,1, 11.9,1,1, 17.544, 10515.844, 471.390, 52957.447 25/08/09,07:09:44,19,10,1, 11.9,1,1, 17.544, 10515.848, 471.384, 52957.416 25/08/09,07:09:45,00,10,1, 11.9,1,1, 17.545, 10515.845, 471.384, 52957.416 25/08/09,07:09:45,01,10,1, 11.9,1,1, 17.545, 10515.851, 471.425, 52957.455 25/08/09,07:09:45,02,10,1, 11.9,1,1, 17.545, 10515.827, 471.410, 52957.411 25/08/09,07:09:45,03,10,1, 11.9,1,1, 17.545, 10515.769, 471.316, 52957.333 25/08/09,07:09:45,04,10,1, 11.9,1,1, 17.545, 10515.780, 471.289, 52957.349 25/08/09,07:09:45,05,10,1, 11.9,1,1, 17.545, 10515.803, 471.348, 52957.409 25/08/09,07:09:45,06,10,1, 11.9,1,1, 17.545, 10515.792, 471.364, 52957.379 25/08/09,07:09:45,07,10,1, 11.9,1,1, 17.545, 10515.783, 471.348, 52957.430 25/08/09,07:09:45,08,10,1, 11.9,1,1, 17.545, 10515.728, 471.290, 52957.385 25/08/09,07:09:45,09,10,1, 11.9,1,1, 17.545, 10515.703, 471.219, 52957.283 25/08/09,07:09:45,10,10,1, 11.9,1,1, 17.545, 10515.732, 471.249, 52957.243 25/08/09,07:09:45,11,10,1, 11.9,1,1, 17.545, 10515.711, 471.307, 52957.348 25/08/09,07:09:45,12,10,1, 11.9,1,1, 17.545, 10515.727, 471.323, 52957.293 25/08/09,07:09:45,13,10,1, 11.9,1,1, 17.545, 10515.705, 471.229, 52957.243 25/08/09,07:09:45,14,10,1, 11.9,1,1, 17.545, 10515.660, 471.190, 52957.313 25/08/09,07:09:45,15,10,1, 11.9,1,1, 17.545, 10515.660, 471.216, 52957.233 25/08/09,07:09:45,16,10,1, 11.9,1,1, 17.545, 10515.653, 471.242, 52957.228 25/08/09,07:09:45,17,10,1, 11.9,1,1, 17.545, 10515.614, 471.234, 52957.243 25/08/09,07:09:45,18,10,1, 11.9,1,1, 17.545, 10515.635, 471.164, 52957.181 25/08/09,07:09:45,19,10,1, 11.9,1,1, 17.545, 10515.596, 471.103, 52957.191 25/08/09,07:09:46,00,10,1, 12.0,1,1, 17.546, 10515.594, 471.103, 52957.191 25/08/09,07:09:46,01,10,1, 12.0,1,1, 17.546, 10515.622, 471.204, 52957.235 25/08/09,07:09:46,02,10,1, 12.0,1,1, 17.546, 10515.593, 471.193, 52957.189 25/08/09,07:09:46,03,10,1, 12.0,1,1, 17.546, 10515.576, 471.108, 52957.186 25/08/09,07:09:46,04,10,1, 12.0,1,1, 17.546, 10515.527, 471.090, 52957.166 25/08/09,07:09:46,05,10,1, 12.0,1,1, 17.546, 10515.549, 471.108, 52957.132 25/08/09,07:09:46,06,10,1, 12.0,1,1, 17.546, 10515.553, 471.150, 52957.156 25/08/09,07:09:46,07,10,1, 12.0,1,1, 17.546, 10515.537, 471.161, 52957.118 25/08/09,07:09:46,08,10,1, 12.0,1,1, 17.546, 10515.524, 471.103, 52957.085 25/08/09,07:09:46,09,10,1, 12.0,1,1, 17.546, 10515.504, 471.037, 52957.059 25/08/09,07:09:46,10,10,1, 12.0,1,1, 17.546, 10515.481, 471.066, 52957.093 25/08/09,07:09:46,11,10,1, 12.0,1,1, 17.546, 10515.482, 471.121, 52957.132 25/08/09,07:09:46,12,10,1, 12.0,1,1, 17.546, 10515.499, 471.131, 52957.134 25/08/09,07:09:46,13,10,1, 12.0,1,1, 17.546, 10515.463, 471.053, 52957.002 25/08/09,07:09:46,14,10,1, 12.0,1,1, 17.546, 10515.443, 471.003, 52957.037 25/08/09,07:09:46,15,10,1, 12.0,1,1, 17.546, 10515.429, 471.019, 52957.059 25/08/09,07:09:46,16,10,1, 12.0,1,1, 17.546, 10515.409, 471.071, 52957.027 25/08/09,07:09:46,17,10,1, 12.0,1,1, 17.546, 10515.444, 471.085, 52957.115 25/08/09,07:09:46,18,10,1, 12.0,1,1, 17.546, 10515.426, 471.007, 52957.024 25/08/09,07:09:46,19,10,1, 12.0,1,1, 17.546, 10515.404, 470.964, 52957.025 25/08/09,07:09:47,00,10,1, 11.9,1,1, 17.545, 10515.403, 470.964, 52957.025 25/08/09,07:09:47,01,10,1, 11.9,1,1, 17.545, 10515.405, 471.019, 52957.061 25/08/09,07:09:47,02,10,1, 11.9,1,1, 17.545, 10515.365, 471.029, 52957.028 25/08/09,07:09:47,03,10,1, 11.9,1,1, 17.545, 10515.362, 470.974, 52956.976 25/08/09,07:09:47,04,10,1, 11.9,1,1, 17.545, 10515.345, 470.895, 52956.902 25/08/09,07:09:47,05,10,1, 11.9,1,1, 17.545, 10515.323, 470.935, 52956.951 25/08/09,07:09:47,06,10,1, 11.9,1,1, 17.545, 10515.332, 470.978, 52956.953 25/08/09,07:09:47,07,10,1, 11.9,1,1, 17.545, 10515.370, 470.989, 52957.002 25/08/09,07:09:47,08,10,1, 11.9,1,1, 17.545, 10515.327, 470.907, 52956.899 25/08/09,07:09:47,09,10,1, 11.9,1,1, 17.545, 10515.316, 470.857, 52956.851 25/08/09,07:09:47,10,10,1, 11.9,1,1, 17.545, 10515.301, 470.890, 52956.922 25/08/09,07:09:47,11,10,1, 11.9,1,1, 17.545, 10515.275, 470.922, 52956.901 25/08/09,07:09:47,12,10,1, 11.9,1,1, 17.545, 10515.327, 470.910, 52956.906 25/08/09,07:09:47,13,10,1, 11.9,1,1, 17.545, 10515.291, 470.845, 52956.840 25/08/09,07:09:47,14,10,1, 11.9,1,1, 17.545, 10515.258, 470.791, 52956.859 25/08/09,07:09:47,15,10,1, 11.9,1,1, 17.545, 10515.259, 470.850, 52956.783 25/08/09,07:09:47,16,10,1, 11.9,1,1, 17.545, 10515.275, 470.876, 52956.843 25/08/09,07:09:47,17,10,1, 11.9,1,1, 17.545, 10515.266, 470.875, 52956.878 25/08/09,07:09:47,18,10,1, 11.9,1,1, 17.545, 10515.240, 470.789, 52956.834 25/08/09,07:09:47,19,10,1, 11.9,1,1, 17.545, 10515.215, 470.754, 52956.780 25/08/09,07:09:48,00,10,1, 11.9,1,1, 17.544, 10515.211, 470.754, 52956.780 25/08/09,07:09:48,01,10,1, 11.9,1,1, 17.544, 10515.268, 470.849, 52956.824 25/08/09,07:09:48,02,10,1, 11.9,1,1, 17.544, 10515.245, 470.844, 52956.847 25/08/09,07:09:48,03,10,1, 11.9,1,1, 17.544, 10515.220, 470.786, 52956.823 25/08/09,07:09:48,04,10,1, 11.9,1,1, 17.544, 10515.191, 470.716, 52956.719 25/08/09,07:09:48,05,10,1, 11.9,1,1, 17.544, 10515.201, 470.754, 52956.707 25/08/09,07:09:48,06,10,1, 11.9,1,1, 17.544, 10515.194, 470.814, 52956.797 25/08/09,07:09:48,07,10,1, 11.9,1,1, 17.544, 10515.207, 470.784, 52956.746 25/08/09,07:09:48,08,10,1, 11.9,1,1, 17.544, 10515.178, 470.703, 52956.764 25/08/09,07:09:48,09,10,1, 11.9,1,1, 17.544, 10515.159, 470.665, 52956.661 25/08/09,07:09:48,10,10,1, 11.9,1,1, 17.544, 10515.175, 470.720, 52956.723 25/08/09,07:09:48,11,10,1, 11.9,1,1, 17.544, 10515.193, 470.755, 52956.816 25/08/09,07:09:48,12,10,1, 11.9,1,1, 17.544, 10515.188, 470.733, 52956.755 25/08/09,07:09:48,13,10,1, 11.9,1,1, 17.544, 10515.138, 470.670, 52956.679 25/08/09,07:09:48,14,10,1, 11.9,1,1, 17.544, 10515.147, 470.614, 52956.671 25/08/09,07:09:48,15,10,1, 11.9,1,1, 17.544, 10515.147, 470.690, 52956.669 25/08/09,07:09:48,16,10,1, 11.9,1,1, 17.544, 10515.154, 470.690, 52956.702 25/08/09,07:09:48,17,10,1, 11.9,1,1, 17.544, 10515.156, 470.688, 52956.660 25/08/09,07:09:48,18,10,1, 11.9,1,1, 17.544, 10515.151, 470.599, 52956.583 25/08/09,07:09:48,19,10,1, 11.9,1,1, 17.544, 10515.124, 470.551, 52956.610 25/08/09,07:09:49,00,10,1, 11.9,1,1, 17.543, 10515.119, 470.551, 52956.610 25/08/09,07:09:49,01,10,1, 11.9,1,1, 17.543, 10515.158, 470.615, 52956.639 25/08/09,07:09:49,02,10,1, 11.9,1,1, 17.543, 10515.133, 470.579, 52956.626 25/08/09,07:09:49,03,10,1, 11.9,1,1, 17.543, 10515.110, 470.507, 52956.539 25/08/09,07:09:49,04,10,1, 11.9,1,1, 17.543, 10515.114, 470.485, 52956.492 25/08/09,07:09:49,05,10,1, 11.9,1,1, 17.543, 10515.120, 470.549, 52956.615 25/08/09,07:09:49,06,10,1, 11.9,1,1, 17.543, 10515.155, 470.545, 52956.613 25/08/09,07:09:49,07,10,1, 11.9,1,1, 17.543, 10515.122, 470.480, 52956.537 25/08/09,07:09:49,08,10,1, 11.9,1,1, 17.543, 10515.089, 470.397, 52956.497 25/08/09,07:09:49,09,10,1, 11.9,1,1, 17.543, 10515.108, 470.449, 52956.510 25/08/09,07:09:49,10,10,1, 11.9,1,1, 17.543, 10515.125, 470.475, 52956.543 25/08/09,07:09:49,11,10,1, 11.9,1,1, 17.543, 10515.131, 470.471, 52956.585 25/08/09,07:09:49,12,10,1, 11.9,1,1, 17.543, 10515.088, 470.399, 52956.540 25/08/09,07:09:49,13,10,1, 11.9,1,1, 17.543, 10515.066, 470.332, 52956.451 25/08/09,07:09:49,14,10,1, 11.9,1,1, 17.543, 10515.069, 470.351, 52956.487 25/08/09,07:09:49,15,10,1, 11.9,1,1, 17.543, 10515.116, 470.400, 52956.515 25/08/09,07:09:49,16,10,1, 11.9,1,1, 17.543, 10515.115, 470.384, 52956.449 25/08/09,07:09:49,17,10,1, 11.9,1,1, 17.543, 10515.103, 470.298, 52956.451 25/08/09,07:09:49,18,10,1, 11.9,1,1, 17.543, 10515.066, 470.265, 52956.390 25/08/09,07:09:49,19,10,1, 11.9,1,1, 17.543, 10515.094, 470.316, 52956.409 25/08/09,07:09:50,00,10,1, 11.9,1,1, 17.545, 10515.094, 470.316, 52956.409 25/08/09,07:09:50,01,10,1, 11.9,1,1, 17.545, 10515.111, 470.257, 52956.409 25/08/09,07:09:50,02,10,1, 11.9,1,1, 17.545, 10515.107, 470.187, 52956.359 25/08/09,07:09:50,03,10,1, 11.9,1,1, 17.545, 10515.100, 470.193, 52956.388 25/08/09,07:09:50,04,10,1, 11.9,1,1, 17.545, 10515.125, 470.221, 52956.390 25/08/09,07:09:50,05,10,1, 11.9,1,1, 17.545, 10515.124, 470.271, 52956.386 25/08/09,07:09:50,06,10,1, 11.9,1,1, 17.545, 10515.149, 470.183, 52956.350 25/08/09,07:09:50,07,10,1, 11.9,1,1, 17.545, 10515.103, 470.108, 52956.263 25/08/09,07:09:50,08,10,1, 11.9,1,1, 17.545, 10515.118, 470.128, 52956.290 25/08/09,07:09:50,09,10,1, 11.9,1,1, 17.545, 10515.171, 470.171, 52956.336 25/08/09,07:09:50,10,10,1, 11.9,1,1, 17.545, 10515.177, 470.149, 52956.293 25/08/09,07:09:50,11,10,1, 11.9,1,1, 17.545, 10515.140, 470.061, 52956.199 25/08/09,07:09:50,12,10,1, 11.9,1,1, 17.545, 10515.153, 470.004, 52956.195 25/08/09,07:09:50,13,10,1, 11.9,1,1, 17.545, 10515.167, 470.050, 52956.253 25/08/09,07:09:50,14,10,1, 11.9,1,1, 17.545, 10515.206, 470.069, 52956.257 25/08/09,07:09:50,15,10,1, 11.9,1,1, 17.545, 10515.198, 470.028, 52956.215 25/08/09,07:09:50,16,10,1, 11.9,1,1, 17.545, 10515.192, 469.934, 52956.153 25/08/09,07:09:50,17,10,1, 11.9,1,1, 17.545, 10515.171, 469.912, 52956.143 25/08/09,07:09:50,18,10,1, 11.9,1,1, 17.545, 10515.211, 469.952, 52956.141 25/08/09,07:09:50,19,10,1, 11.9,1,1, 17.545, 10515.245, 469.969, 52956.198 25/08/09,07:09:51,00,10,1, 11.9,1,1, 17.544, 10515.244, 469.969, 52956.198 25/08/09,07:09:51,01,10,1, 11.9,1,1, 17.544, 10515.238, 469.821, 52956.080 25/08/09,07:09:51,02,10,1, 11.9,1,1, 17.544, 10515.263, 469.820, 52956.104 25/08/09,07:09:51,03,10,1, 11.9,1,1, 17.544, 10515.277, 469.873, 52956.086 25/08/09,07:09:51,04,10,1, 11.9,1,1, 17.544, 10515.306, 469.857, 52956.134 25/08/09,07:09:51,05,10,1, 11.9,1,1, 17.544, 10515.293, 469.776, 52956.083 25/08/09,07:09:51,06,10,1, 11.9,1,1, 17.544, 10515.290, 469.721, 52956.013 25/08/09,07:09:51,07,10,1, 11.9,1,1, 17.544, 10515.321, 469.747, 52956.061 25/08/09,07:09:51,08,10,1, 11.9,1,1, 17.544, 10515.367, 469.784, 52956.023 25/08/09,07:09:51,09,10,1, 11.9,1,1, 17.544, 10515.393, 469.734, 52956.029 25/08/09,07:09:51,10,10,1, 11.9,1,1, 17.544, 10515.368, 469.639, 52955.995 25/08/09,07:09:51,11,10,1, 11.9,1,1, 17.544, 10515.376, 469.639, 52955.964 25/08/09,07:09:51,12,10,1, 11.9,1,1, 17.544, 10515.416, 469.687, 52956.020 25/08/09,07:09:51,13,10,1, 11.9,1,1, 17.544, 10515.463, 469.679, 52955.992 25/08/09,07:09:51,14,10,1, 11.9,1,1, 17.544, 10515.449, 469.603, 52955.921 25/08/09,07:09:51,15,10,1, 11.9,1,1, 17.544, 10515.452, 469.544, 52955.893 25/08/09,07:09:51,16,10,1, 11.9,1,1, 17.544, 10515.485, 469.568, 52955.871 25/08/09,07:09:51,17,10,1, 11.9,1,1, 17.544, 10515.544, 469.587, 52955.908 25/08/09,07:09:51,18,10,1, 11.9,1,1, 17.544, 10515.552, 469.558, 52955.870 25/08/09,07:09:51,19,10,1, 11.9,1,1, 17.544, 10515.583, 469.482, 52955.834 25/08/09,07:09:52,00,09,1, 11.9,1,1, 17.545, 10515.578, 469.482, 52955.834 25/08/09,07:09:52,01,09,1, 11.9,1,1, 17.545, 10515.623, 469.461, 52955.873 25/08/09,07:09:52,02,09,1, 11.9,1,1, 17.545, 10515.627, 469.482, 52955.908 25/08/09,07:09:52,03,09,1, 11.9,1,1, 17.545, 10515.647, 469.420, 52955.842 25/08/09,07:09:52,04,09,1, 11.9,1,1, 17.545, 10515.638, 469.327, 52955.781 25/08/09,07:09:52,05,09,1, 11.9,1,1, 17.545, 10515.669, 469.338, 52955.674 25/08/09,07:09:52,06,09,1, 11.9,1,1, 17.545, 10515.701, 469.409, 52955.868 25/08/09,07:09:52,07,09,1, 11.9,1,1, 17.545, 10515.719, 469.389, 52955.827 25/08/09,07:09:52,08,09,1, 11.9,1,1, 17.545, 10515.732, 469.295, 52955.786 25/08/09,07:09:52,09,09,1, 11.9,1,1, 17.545, 10515.738, 469.249, 52955.769 25/08/09,07:09:52,10,09,1, 11.9,1,1, 17.545, 10515.807, 469.294, 52955.751 25/08/09,07:09:52,11,09,1, 11.9,1,1, 17.545, 10515.837, 469.301, 52955.718 25/08/09,07:09:52,12,09,1, 11.9,1,1, 17.545, 10515.822, 469.257, 52955.753 25/08/09,07:09:52,13,09,1, 11.9,1,1, 17.545, 10515.846, 469.135, 52955.657 25/08/09,07:09:52,14,09,1, 11.9,1,1, 17.545, 10515.841, 469.152, 52955.635 25/08/09,07:09:52,15,09,1, 11.9,1,1, 17.545, 10515.900, 469.183, 52955.693 25/08/09,07:09:52,16,09,1, 11.9,1,1, 17.545, 10515.917, 469.207, 52955.708 25/08/09,07:09:52,17,09,1, 11.9,1,1, 17.545, 10515.931, 469.085, 52955.629 25/08/09,07:09:52,18,09,1, 11.9,1,1, 17.545, 10515.925, 469.036, 52955.568 25/08/09,07:09:52,19,09,1, 11.9,1,1, 17.545, 10515.974, 469.038, 52955.602 25/08/09,07:09:53,00,09,1, 11.9,1,1, 17.544, 10515.970, 469.038, 52955.602 25/08/09,07:09:53,01,09,1, 11.9,1,1, 17.544, 10516.040, 469.060, 52955.626 25/08/09,07:09:53,02,09,1, 11.9,1,1, 17.544, 10516.010, 468.961, 52955.574 25/08/09,07:09:53,03,09,1, 11.9,1,1, 17.544, 10516.038, 468.917, 52955.517 25/08/09,07:09:53,04,09,1, 11.9,1,1, 17.544, 10516.071, 468.971, 52955.592 25/08/09,07:09:53,05,09,1, 11.9,1,1, 17.544, 10516.080, 468.986, 52955.595 25/08/09,07:09:53,06,09,1, 11.9,1,1, 17.544, 10516.122, 468.870, 52955.528 25/08/09,07:09:53,07,09,1, 11.9,1,1, 17.544, 10516.111, 468.827, 52955.502 25/08/09,07:09:53,08,09,1, 11.9,1,1, 17.544, 10516.155, 468.872, 52955.459 25/08/09,07:09:53,09,09,1, 11.9,1,1, 17.544, 10516.181, 468.872, 52955.472 25/08/09,07:09:53,10,09,1, 11.9,1,1, 17.544, 10516.215, 468.842, 52955.452 25/08/09,07:09:53,11,09,1, 11.9,1,1, 17.544, 10516.199, 468.725, 52955.443 25/08/09,07:09:53,12,09,1, 11.9,1,1, 17.544, 10516.203, 468.719, 52955.437 25/08/09,07:09:53,13,09,1, 11.9,1,1, 17.544, 10516.255, 468.774, 52955.422 25/08/09,07:09:53,14,09,1, 11.9,1,1, 17.544, 10516.265, 468.778, 52955.469 25/08/09,07:09:53,15,09,1, 11.9,1,1, 17.544, 10516.283, 468.692, 52955.400 25/08/09,07:09:53,16,09,1, 11.9,1,1, 17.544, 10516.265, 468.641, 52955.387 25/08/09,07:09:53,17,09,1, 11.9,1,1, 17.544, 10516.302, 468.636, 52955.378 25/08/09,07:09:53,18,09,1, 11.9,1,1, 17.544, 10516.334, 468.701, 52955.456 25/08/09,07:09:53,19,09,1, 11.9,1,1, 17.544, 10516.352, 468.646, 52955.422 25/08/09,07:09:54,00,09,1, 12.0,1,1, 17.545, 10516.346, 468.646, 52955.422 25/08/09,07:09:54,01,09,1, 12.0,1,1, 17.545, 10516.384, 468.547, 52955.367 25/08/09,07:09:54,02,09,1, 12.0,1,1, 17.545, 10516.416, 468.603, 52955.375 25/08/09,07:09:54,03,09,1, 12.0,1,1, 17.545, 10516.415, 468.625, 52955.399 25/08/09,07:09:54,04,09,1, 12.0,1,1, 17.545, 10516.409, 468.534, 52955.339 25/08/09,07:09:54,05,09,1, 12.0,1,1, 17.545, 10516.438, 468.451, 52955.298 25/08/09,07:09:54,06,09,1, 12.0,1,1, 17.545, 10516.446, 468.488, 52955.322 25/08/09,07:09:54,07,09,1, 12.0,1,1, 17.545, 10516.503, 468.533, 52955.355 25/08/09,07:09:54,08,09,1, 12.0,1,1, 17.545, 10516.486, 468.506, 52955.320 25/08/09,07:09:54,09,09,1, 12.0,1,1, 17.545, 10516.480, 468.378, 52955.160 25/08/09,07:09:54,10,09,1, 12.0,1,1, 17.545, 10516.545, 468.351, 52955.233 25/08/09,07:09:54,11,09,1, 12.0,1,1, 17.545, 10516.555, 468.424, 52955.303 25/08/09,07:09:54,12,09,1, 12.0,1,1, 17.545, 10516.574, 468.444, 52955.320 25/08/09,07:09:54,13,09,1, 12.0,1,1, 17.545, 10516.573, 468.361, 52955.195 25/08/09,07:09:54,14,09,1, 12.0,1,1, 17.545, 10516.588, 468.309, 52955.226 25/08/09,07:09:54,15,09,1, 12.0,1,1, 17.545, 10516.631, 468.351, 52955.279 25/08/09,07:09:54,16,09,1, 12.0,1,1, 17.545, 10516.653, 468.366, 52955.234 25/08/09,07:09:54,17,09,1, 12.0,1,1, 17.545, 10516.665, 468.313, 52955.268 25/08/09,07:09:54,18,09,1, 12.0,1,1, 17.545, 10516.646, 468.249, 52955.149 25/08/09,07:09:54,19,09,1, 12.0,1,1, 17.545, 10516.657, 468.251, 52955.212 25/08/09,07:09:55,00,09,1, 12.0,1,1, 17.543, 10516.654, 468.251, 52955.212 25/08/09,07:09:55,01,09,1, 12.0,1,1, 17.543, 10516.732, 468.247, 52955.151 25/08/09,07:09:55,02,09,1, 12.0,1,1, 17.543, 10516.688, 468.171, 52955.183 25/08/09,07:09:55,03,09,1, 12.0,1,1, 17.543, 10516.732, 468.135, 52955.069 25/08/09,07:09:55,04,09,1, 12.0,1,1, 17.543, 10516.773, 468.142, 52955.172 25/08/09,07:09:55,05,09,1, 12.0,1,1, 17.543, 10516.806, 468.177, 52955.163 25/08/09,07:09:55,06,09,1, 12.0,1,1, 17.543, 10516.798, 468.094, 52955.153 25/08/09,07:09:55,07,09,1, 12.0,1,1, 17.543, 10516.802, 468.022, 52955.105 25/08/09,07:09:55,08,09,1, 12.0,1,1, 17.543, 10516.829, 468.044, 52955.104 25/08/09,07:09:55,09,09,1, 12.0,1,1, 17.543, 10516.860, 468.113, 52955.177 25/08/09,07:09:55,10,09,1, 12.0,1,1, 17.543, 10516.884, 468.056, 52955.146 25/08/09,07:09:55,11,09,1, 12.0,1,1, 17.543, 10516.888, 467.934, 52955.005 25/08/09,07:09:55,12,09,1, 12.0,1,1, 17.543, 10516.854, 467.935, 52955.078 25/08/09,07:09:55,13,09,1, 12.0,1,1, 17.543, 10516.938, 468.007, 52955.050 25/08/09,07:09:55,14,09,1, 12.0,1,1, 17.543, 10516.961, 468.024, 52955.154 25/08/09,07:09:55,15,09,1, 12.0,1,1, 17.543, 10516.961, 467.876, 52955.044 25/08/09,07:09:55,16,09,1, 12.0,1,1, 17.543, 10516.946, 467.838, 52954.997 25/08/09,07:09:55,17,09,1, 12.0,1,1, 17.543, 10517.016, 467.873, 52955.035 25/08/09,07:09:55,18,09,1, 12.0,1,1, 17.543, 10517.022, 467.903, 52955.061 25/08/09,07:09:55,19,09,1, 12.0,1,1, 17.543, 10517.037, 467.829, 52955.000 25/08/09,07:09:56,00,09,1, 11.9,1,1, 17.547, 10517.030, 467.829, 52955.000 25/08/09,07:09:56,01,09,1, 11.9,1,1, 17.547, 10517.060, 467.766, 52954.998 25/08/09,07:09:56,02,09,1, 11.9,1,1, 17.547, 10517.083, 467.820, 52954.939 25/08/09,07:09:56,03,09,1, 11.9,1,1, 17.547, 10517.122, 467.787, 52954.896 25/08/09,07:09:56,04,09,1, 11.9,1,1, 17.547, 10517.119, 467.683, 52954.873 25/08/09,07:09:56,05,09,1, 11.9,1,1, 17.547, 10517.132, 467.666, 52954.886 25/08/09,07:09:56,06,09,1, 11.9,1,1, 17.547, 10517.157, 467.715, 52954.880 25/08/09,07:09:56,07,09,1, 11.9,1,1, 17.547, 10517.183, 467.720, 52954.916 25/08/09,07:09:56,08,09,1, 11.9,1,1, 17.547, 10517.170, 467.613, 52954.936 25/08/09,07:09:56,09,09,1, 11.9,1,1, 17.547, 10517.182, 467.589, 52954.878 25/08/09,07:09:56,10,09,1, 11.9,1,1, 17.547, 10517.227, 467.613, 52954.905 25/08/09,07:09:56,11,09,1, 11.9,1,1, 17.547, 10517.244, 467.639, 52954.840 25/08/09,07:09:56,12,09,1, 11.9,1,1, 17.547, 10517.241, 467.546, 52954.896 25/08/09,07:09:56,13,09,1, 11.9,1,1, 17.547, 10517.258, 467.460, 52954.825 25/08/09,07:09:56,14,09,1, 11.9,1,1, 17.547, 10517.293, 467.481, 52954.836 25/08/09,07:09:56,15,09,1, 11.9,1,1, 17.547, 10517.301, 467.510, 52954.915 25/08/09,07:09:56,16,09,1, 11.9,1,1, 17.547, 10517.335, 467.476, 52954.833 25/08/09,07:09:56,17,09,1, 11.9,1,1, 17.547, 10517.357, 467.385, 52954.810 25/08/09,07:09:56,18,09,1, 11.9,1,1, 17.547, 10517.336, 467.367, 52954.767 25/08/09,07:09:56,19,09,1, 11.9,1,1, 17.547, 10517.384, 467.415, 52954.834 25/08/09,07:09:57,00,10,1, 11.8,1,1, 17.548, 10517.380, 467.415, 52954.834 25/08/09,07:09:57,01,10,1, 11.8,1,1, 17.548, 10517.412, 467.309, 52954.770 25/08/09,07:09:57,02,10,1, 11.8,1,1, 17.548, 10517.433, 467.346, 52955.004 25/08/09,07:09:57,03,10,1, 11.8,1,1, 17.548, 10517.459, 467.324, 52955.023 25/08/09,07:09:57,04,10,1, 11.8,1,1, 17.548, 10517.488, 467.316, 52954.999 25/08/09,07:09:57,05,10,1, 11.8,1,1, 17.548, 10517.485, 467.323, 52955.104 25/08/09,07:09:57,06,10,1, 11.8,1,1, 17.548, 10517.500, 467.246, 52955.019 25/08/09,07:09:57,07,10,1, 11.8,1,1, 17.548, 10517.537, 467.242, 52954.995 25/08/09,07:09:57,08,10,1, 11.8,1,1, 17.548, 10517.557, 467.236, 52955.060 25/08/09,07:09:57,09,10,1, 11.8,1,1, 17.548, 10517.561, 467.201, 52955.036 25/08/09,07:09:57,10,10,1, 11.8,1,1, 17.548, 10517.583, 467.181, 52955.073 25/08/09,07:09:57,11,10,1, 11.8,1,1, 17.548, 10517.602, 467.163, 52955.038 25/08/09,07:09:57,12,10,1, 11.8,1,1, 17.548, 10517.630, 467.117, 52954.941 25/08/09,07:09:57,13,10,1, 11.8,1,1, 17.548, 10517.620, 467.091, 52955.028 25/08/09,07:09:57,14,10,1, 11.8,1,1, 17.548, 10517.627, 467.075, 52954.978 25/08/09,07:09:57,15,10,1, 11.8,1,1, 17.548, 10517.667, 467.045, 52954.926 25/08/09,07:09:57,16,10,1, 11.8,1,1, 17.548, 10517.693, 467.024, 52954.935 25/08/09,07:09:57,17,10,1, 11.8,1,1, 17.548, 10517.714, 467.019, 52954.955 25/08/09,07:09:57,18,10,1, 11.8,1,1, 17.548, 10517.731, 466.971, 52954.977 25/08/09,07:09:57,19,10,1, 11.8,1,1, 17.548, 10517.743, 466.945, 52954.943 25/08/09,07:09:58,00,10,1, 11.9,1,1, 17.545, 10517.739, 466.945, 52954.943 25/08/09,07:09:58,01,10,1, 11.9,1,1, 17.545, 10517.796, 466.897, 52954.953 25/08/09,07:09:58,02,10,1, 11.9,1,1, 17.545, 10517.811, 466.887, 52954.883 25/08/09,07:09:58,03,10,1, 11.9,1,1, 17.545, 10517.800, 466.840, 52954.854 25/08/09,07:09:58,04,10,1, 11.9,1,1, 17.545, 10517.863, 466.833, 52954.935 25/08/09,07:09:58,05,10,1, 11.9,1,1, 17.545, 10517.869, 466.790, 52954.835 25/08/09,07:09:58,06,10,1, 11.9,1,1, 17.545, 10517.870, 466.776, 52954.826 25/08/09,07:09:58,07,10,1, 11.9,1,1, 17.545, 10517.883, 466.759, 52954.895 25/08/09,07:09:58,08,10,1, 11.9,1,1, 17.545, 10517.915, 466.734, 52954.843 25/08/09,07:09:58,09,10,1, 11.9,1,1, 17.545, 10517.929, 466.706, 52954.863 25/08/09,07:09:58,10,10,1, 11.9,1,1, 17.545, 10517.978, 466.692, 52954.853 25/08/09,07:09:58,11,10,1, 11.9,1,1, 17.545, 10517.968, 466.681, 52954.896 25/08/09,07:09:58,12,10,1, 11.9,1,1, 17.545, 10517.986, 466.620, 52954.822 25/08/09,07:09:58,13,10,1, 11.9,1,1, 17.545, 10517.999, 466.616, 52954.873 25/08/09,07:09:58,14,10,1, 11.9,1,1, 17.545, 10518.021, 466.578, 52954.891 25/08/09,07:09:58,15,10,1, 11.9,1,1, 17.545, 10518.028, 466.561, 52954.762 25/08/09,07:09:58,16,10,1, 11.9,1,1, 17.545, 10518.061, 466.525, 52954.723 25/08/09,07:09:58,17,10,1, 11.9,1,1, 17.545, 10518.088, 466.495, 52954.796 25/08/09,07:09:58,18,10,1, 11.9,1,1, 17.545, 10518.091, 466.483, 52954.736 25/08/09,07:09:58,19,10,1, 11.9,1,1, 17.545, 10518.121, 466.442, 52954.724 25/08/09,07:09:59,00,10,1, 11.9,1,1, 17.545, 10518.115, 466.442, 52954.724 25/08/09,07:09:59,01,10,1, 11.9,1,1, 17.545, 10518.143, 466.402, 52954.766 25/08/09,07:09:59,02,10,1, 11.9,1,1, 17.545, 10518.157, 466.360, 52954.724 25/08/09,07:09:59,03,10,1, 11.9,1,1, 17.545, 10518.170, 466.333, 52954.684 25/08/09,07:09:59,04,10,1, 11.9,1,1, 17.545, 10518.181, 466.307, 52954.711 25/08/09,07:09:59,05,10,1, 11.9,1,1, 17.545, 10518.210, 466.277, 52954.679 25/08/09,07:09:59,06,10,1, 11.9,1,1, 17.545, 10518.257, 466.231, 52954.639 25/08/09,07:09:59,07,10,1, 11.9,1,1, 17.545, 10518.265, 466.207, 52954.686 25/08/09,07:09:59,08,10,1, 11.9,1,1, 17.545, 10518.264, 466.211, 52954.692 25/08/09,07:09:59,09,10,1, 11.9,1,1, 17.545, 10518.293, 466.158, 52954.664 25/08/09,07:09:59,10,10,1, 11.9,1,1, 17.545, 10518.302, 466.133, 52954.569 25/08/09,07:09:59,11,10,1, 11.9,1,1, 17.545, 10518.354, 466.091, 52954.561 25/08/09,07:09:59,12,10,1, 11.9,1,1, 17.545, 10518.329, 466.081, 52954.644 25/08/09,07:09:59,13,10,1, 11.9,1,1, 17.545, 10518.368, 466.045, 52954.545 25/08/09,07:09:59,14,10,1, 11.9,1,1, 17.545, 10518.386, 466.019, 52954.515 25/08/09,07:09:59,15,10,1, 11.9,1,1, 17.545, 10518.403, 466.008, 52954.637 25/08/09,07:09:59,16,10,1, 11.9,1,1, 17.545, 10518.424, 465.987, 52954.543 25/08/09,07:09:59,17,10,1, 11.9,1,1, 17.545, 10518.449, 465.931, 52954.579 25/08/09,07:09:59,18,10,1, 11.9,1,1, 17.545, 10518.475, 465.909, 52954.618 25/08/09,07:09:59,19,10,1, 11.9,1,1, 17.545, 10518.478, 465.898, 52954.523 25/08/09,07:10:00,00,10,1, 11.9,1,1, 17.545, 10518.473, 465.898, 52954.523 25/08/09,07:10:00,01,10,1, 11.9,1,1, 17.545, 10518.532, 465.823, 52954.477 25/08/09,07:10:00,02,10,1, 11.9,1,1, 17.545, 10518.517, 465.713, 52954.182 25/08/09,07:10:00,03,10,1, 11.9,1,1, 17.545, 10518.533, 465.688, 52954.225 25/08/09,07:10:00,04,10,1, 11.9,1,1, 17.545, 10518.590, 465.700, 52954.224 25/08/09,07:10:00,05,10,1, 11.9,1,1, 17.545, 10518.596, 465.700, 52954.257 25/08/09,07:10:00,06,10,1, 11.9,1,1, 17.545, 10518.606, 465.604, 52954.161 25/08/09,07:10:00,07,10,1, 11.9,1,1, 17.545, 10518.617, 465.565, 52954.177 25/08/09,07:10:00,08,10,1, 11.9,1,1, 17.545, 10518.668, 465.615, 52954.186 25/08/09,07:10:00,09,10,1, 11.9,1,1, 17.545, 10518.690, 465.593, 52954.140 25/08/09,07:10:00,10,10,1, 11.9,1,1, 17.545, 10518.698, 465.529, 52954.157 25/08/09,07:10:00,11,10,1, 11.9,1,1, 17.545, 10518.709, 465.460, 52954.070 25/08/09,07:10:00,12,10,1, 11.9,1,1, 17.545, 10518.745, 465.497, 52954.087 25/08/09,07:10:00,13,10,1, 11.9,1,1, 17.545, 10518.759, 465.507, 52954.099 25/08/09,07:10:00,14,10,1, 11.9,1,1, 17.545, 10518.773, 465.421, 52954.061 25/08/09,07:10:00,15,10,1, 11.9,1,1, 17.545, 10518.771, 465.351, 52954.046 25/08/09,07:10:00,16,10,1, 11.9,1,1, 17.545, 10518.815, 465.367, 52954.054 25/08/09,07:10:00,17,10,1, 11.9,1,1, 17.545, 10518.834, 465.383, 52954.102 25/08/09,07:10:00,18,10,1, 11.9,1,1, 17.545, 10518.840, 465.312, 52954.021 25/08/09,07:10:00,19,10,1, 11.9,1,1, 17.545, 10518.832, 465.233, 52954.029 25/08/09,07:10:01,00,10,1, 11.9,1,1, 17.542, 10518.824, 465.233, 52954.029 25/08/09,07:10:01,01,10,1, 11.9,1,1, 17.542, 10518.911, 465.277, 52954.035 25/08/09,07:10:01,02,10,1, 11.9,1,1, 17.542, 10518.903, 465.232, 52953.973 25/08/09,07:10:01,03,10,1, 11.9,1,1, 17.542, 10518.915, 465.146, 52953.951 25/08/09,07:10:01,04,10,1, 11.9,1,1, 17.542, 10518.906, 465.166, 52954.013 25/08/09,07:10:01,05,10,1, 11.9,1,1, 17.542, 10518.979, 465.191, 52954.024 25/08/09,07:10:01,06,10,1, 11.9,1,1, 17.542, 10518.971, 465.122, 52953.959 25/08/09,07:10:01,07,10,1, 11.9,1,1, 17.542, 10518.981, 465.032, 52953.867 25/08/09,07:10:01,08,10,1, 11.9,1,1, 17.542, 10518.996, 465.055, 52953.910 25/08/09,07:10:01,09,10,1, 11.9,1,1, 17.542, 10519.004, 465.067, 52953.967 25/08/09,07:10:01,10,10,1, 11.9,1,1, 17.542, 10519.042, 465.041, 52953.955 25/08/09,07:10:01,11,10,1, 11.9,1,1, 17.542, 10519.045, 464.933, 52953.857 25/08/09,07:10:01,12,10,1, 11.9,1,1, 17.542, 10519.042, 464.945, 52953.866 25/08/09,07:10:01,13,10,1, 11.9,1,1, 17.542, 10519.090, 464.969, 52953.944 25/08/09,07:10:01,14,10,1, 11.9,1,1, 17.542, 10519.110, 464.953, 52953.880 25/08/09,07:10:01,15,10,1, 11.9,1,1, 17.542, 10519.084, 464.843, 52953.907 25/08/09,07:10:01,16,10,1, 11.9,1,1, 17.542, 10519.085, 464.797, 52953.882 25/08/09,07:10:01,17,10,1, 11.9,1,1, 17.542, 10519.129, 464.819, 52953.877 25/08/09,07:10:01,18,10,1, 11.9,1,1, 17.542, 10519.146, 464.809, 52953.914 25/08/09,07:10:01,19,10,1, 11.9,1,1, 17.542, 10519.166, 464.735, 52953.765 25/08/09,07:10:02,00,10,1, 12.0,1,1, 17.545, 10519.166, 464.735, 52953.765 25/08/09,07:10:02,01,10,1, 12.0,1,1, 17.545, 10519.174, 464.710, 52953.864 25/08/09,07:10:02,02,10,1, 12.0,1,1, 17.545, 10519.181, 464.717, 52953.901 25/08/09,07:10:02,03,10,1, 12.0,1,1, 17.545, 10519.186, 464.633, 52953.807 25/08/09,07:10:02,04,10,1, 12.0,1,1, 17.545, 10519.192, 464.585, 52953.770 25/08/09,07:10:02,05,10,1, 12.0,1,1, 17.545, 10519.226, 464.571, 52953.755 25/08/09,07:10:02,06,10,1, 12.0,1,1, 17.545, 10519.245, 464.600, 52953.845 25/08/09,07:10:02,07,10,1, 12.0,1,1, 17.545, 10519.251, 464.527, 52953.811 25/08/09,07:10:02,08,10,1, 12.0,1,1, 17.545, 10519.254, 464.423, 52953.722 25/08/09,07:10:02,09,10,1, 12.0,1,1, 17.545, 10519.249, 464.459, 52953.726 25/08/09,07:10:02,10,10,1, 12.0,1,1, 17.545, 10519.278, 464.509, 52953.848 25/08/09,07:10:02,11,10,1, 12.0,1,1, 17.545, 10519.284, 464.411, 52953.774 25/08/09,07:10:02,12,10,1, 12.0,1,1, 17.545, 10519.256, 464.337, 52953.647 25/08/09,07:10:02,13,10,1, 12.0,1,1, 17.545, 10519.260, 464.350, 52953.759 25/08/09,07:10:02,14,10,1, 12.0,1,1, 17.545, 10519.304, 464.399, 52953.717 25/08/09,07:10:02,15,10,1, 12.0,1,1, 17.545, 10519.305, 464.308, 52953.688 25/08/09,07:10:02,16,10,1, 12.0,1,1, 17.545, 10519.280, 464.216, 52953.683 25/08/09,07:10:02,17,10,1, 12.0,1,1, 17.545, 10519.295, 464.244, 52953.672 25/08/09,07:10:02,18,10,1, 12.0,1,1, 17.545, 10519.318, 464.302, 52953.688 25/08/09,07:10:02,19,10,1, 12.0,1,1, 17.545, 10519.307, 464.199, 52953.671 25/08/09,07:10:03,00,10,1, 11.8,1,1, 17.550, 10519.300, 464.199, 52953.671 25/08/09,07:10:03,01,10,1, 11.8,1,1, 17.550, 10519.316, 464.156, 52953.665 25/08/09,07:10:03,02,10,1, 11.8,1,1, 17.550, 10519.332, 464.194, 52953.693 25/08/09,07:10:03,03,10,1, 11.8,1,1, 17.550, 10519.341, 464.095, 52953.629 25/08/09,07:10:03,04,10,1, 11.8,1,1, 17.550, 10519.320, 464.013, 52953.625 25/08/09,07:10:03,05,10,1, 11.8,1,1, 17.550, 10519.333, 464.064, 52953.668 25/08/09,07:10:03,06,10,1, 11.8,1,1, 17.550, 10519.352, 464.085, 52953.704 25/08/09,07:10:03,07,10,1, 11.8,1,1, 17.550, 10519.365, 463.997, 52953.646 25/08/09,07:10:03,08,10,1, 11.8,1,1, 17.550, 10519.324, 463.941, 52953.646 25/08/09,07:10:03,09,10,1, 11.8,1,1, 17.550, 10519.367, 463.945, 52953.657 25/08/09,07:10:03,10,10,1, 11.8,1,1, 17.550, 10519.389, 463.983, 52953.709 25/08/09,07:10:03,11,10,1, 11.8,1,1, 17.550, 10519.398, 463.872, 52953.566 25/08/09,07:10:03,12,10,1, 11.8,1,1, 17.550, 10519.359, 463.826, 52953.521 25/08/09,07:10:03,13,10,1, 11.8,1,1, 17.550, 10519.397, 463.851, 52953.611 25/08/09,07:10:03,14,10,1, 11.8,1,1, 17.550, 10519.386, 463.894, 52953.635 25/08/09,07:10:03,15,10,1, 11.8,1,1, 17.550, 10519.388, 463.773, 52953.564 25/08/09,07:10:03,16,10,1, 11.8,1,1, 17.550, 10519.372, 463.741, 52953.517 25/08/09,07:10:03,17,10,1, 11.8,1,1, 17.550, 10519.395, 463.792, 52953.597 25/08/09,07:10:03,18,10,1, 11.8,1,1, 17.550, 10519.416, 463.779, 52953.569 25/08/09,07:10:03,19,10,1, 11.8,1,1, 17.550, 10519.398, 463.670, 52953.525 25/08/09,07:10:04,00,10,1, 12.0,1,1, 17.547, 10519.391, 463.670, 52953.525 25/08/09,07:10:04,01,10,1, 12.0,1,1, 17.547, 10519.446, 463.694, 52953.600 25/08/09,07:10:04,02,10,1, 12.0,1,1, 17.547, 10519.452, 463.684, 52953.619 25/08/09,07:10:04,03,10,1, 12.0,1,1, 17.547, 10519.418, 463.604, 52953.562 25/08/09,07:10:04,04,10,1, 12.0,1,1, 17.547, 10519.417, 463.557, 52953.488 25/08/09,07:10:04,05,10,1, 12.0,1,1, 17.547, 10519.457, 463.619, 52953.561 25/08/09,07:10:04,06,10,1, 12.0,1,1, 17.547, 10519.459, 463.598, 52953.560 25/08/09,07:10:04,07,10,1, 12.0,1,1, 17.547, 10519.439, 463.501, 52953.492 25/08/09,07:10:04,08,10,1, 12.0,1,1, 17.547, 10519.420, 463.467, 52953.503 25/08/09,07:10:04,09,10,1, 12.0,1,1, 17.547, 10519.476, 463.525, 52953.568 25/08/09,07:10:04,10,10,1, 12.0,1,1, 17.547, 10519.466, 463.521, 52953.565 25/08/09,07:10:04,11,10,1, 12.0,1,1, 17.547, 10519.450, 463.417, 52953.486 25/08/09,07:10:04,12,10,1, 12.0,1,1, 17.547, 10519.451, 463.376, 52953.460 25/08/09,07:10:04,13,10,1, 12.0,1,1, 17.547, 10519.472, 463.426, 52953.556 25/08/09,07:10:04,14,10,1, 12.0,1,1, 17.547, 10519.508, 463.403, 52953.521 25/08/09,07:10:04,15,10,1, 12.0,1,1, 17.547, 10519.472, 463.289, 52953.461 25/08/09,07:10:04,16,10,1, 12.0,1,1, 17.547, 10519.496, 463.259, 52953.478 25/08/09,07:10:04,17,10,1, 12.0,1,1, 17.547, 10519.504, 463.377, 52953.506 25/08/09,07:10:04,18,10,1, 12.0,1,1, 17.547, 10519.516, 463.301, 52953.537 25/08/09,07:10:04,19,10,1, 12.0,1,1, 17.547, 10519.503, 463.217, 52953.452 25/08/09,07:10:05,00,10,1, 11.9,1,1, 17.547, 10519.500, 463.217, 52953.452 25/08/09,07:10:05,01,10,1, 11.9,1,1, 17.547, 10519.524, 463.244, 52953.481 25/08/09,07:10:05,02,10,1, 11.9,1,1, 17.547, 10519.520, 463.173, 52953.449 25/08/09,07:10:05,03,10,1, 11.9,1,1, 17.547, 10519.491, 463.073, 52953.432 25/08/09,07:10:05,04,10,1, 11.9,1,1, 17.547, 10519.535, 463.090, 52953.400 25/08/09,07:10:05,05,10,1, 11.9,1,1, 17.547, 10519.570, 463.114, 52953.501 25/08/09,07:10:05,06,10,1, 11.9,1,1, 17.547, 10519.553, 463.053, 52953.427 25/08/09,07:10:05,07,10,1, 11.9,1,1, 17.547, 10519.577, 462.972, 52953.376 25/08/09,07:10:05,08,10,1, 11.9,1,1, 17.547, 10519.572, 462.961, 52953.367 25/08/09,07:10:05,09,10,1, 11.9,1,1, 17.547, 10519.574, 462.998, 52953.506 25/08/09,07:10:05,10,10,1, 11.9,1,1, 17.547, 10519.570, 462.918, 52953.382 25/08/09,07:10:05,11,10,1, 11.9,1,1, 17.547, 10519.556, 462.819, 52953.336 25/08/09,07:10:05,12,10,1, 11.9,1,1, 17.547, 10519.551, 462.845, 52953.422 25/08/09,07:10:05,13,10,1, 11.9,1,1, 17.547, 10519.581, 462.865, 52953.447 25/08/09,07:10:05,14,10,1, 11.9,1,1, 17.547, 10519.581, 462.784, 52953.343 25/08/09,07:10:05,15,10,1, 11.9,1,1, 17.547, 10519.583, 462.713, 52953.377 25/08/09,07:10:05,16,10,1, 11.9,1,1, 17.547, 10519.593, 462.715, 52953.423 25/08/09,07:10:05,17,10,1, 11.9,1,1, 17.547, 10519.620, 462.709, 52953.350 25/08/09,07:10:05,18,10,1, 11.9,1,1, 17.547, 10519.623, 462.612, 52953.365 25/08/09,07:10:05,19,10,1, 11.9,1,1, 17.547, 10519.610, 462.537, 52953.298 25/08/09,07:10:06,00,10,1, 12.0,1,1, 17.547, 10519.608, 462.537, 52953.298 25/08/09,07:10:06,01,10,1, 12.0,1,1, 17.547, 10519.655, 462.581, 52953.321 25/08/09,07:10:06,02,10,1, 12.0,1,1, 17.547, 10519.644, 462.441, 52953.315 25/08/09,07:10:06,03,10,1, 12.0,1,1, 17.547, 10519.622, 462.410, 52953.340 25/08/09,07:10:06,04,10,1, 12.0,1,1, 17.547, 10519.650, 462.465, 52953.367 25/08/09,07:10:06,05,10,1, 12.0,1,1, 17.547, 10519.671, 462.409, 52953.217 25/08/09,07:10:06,06,10,1, 12.0,1,1, 17.547, 10519.634, 462.301, 52953.275 25/08/09,07:10:06,07,10,1, 12.0,1,1, 17.547, 10519.631, 462.291, 52953.223 25/08/09,07:10:06,08,10,1, 12.0,1,1, 17.547, 10519.693, 462.307, 52953.282 25/08/09,07:10:06,09,10,1, 12.0,1,1, 17.547, 10519.665, 462.253, 52953.304 25/08/09,07:10:06,10,10,1, 12.0,1,1, 17.547, 10519.646, 462.154, 52953.168 25/08/09,07:10:06,11,10,1, 12.0,1,1, 17.547, 10519.686, 462.139, 52953.198 25/08/09,07:10:06,12,10,1, 12.0,1,1, 17.547, 10519.674, 462.197, 52953.242 25/08/09,07:10:06,13,10,1, 12.0,1,1, 17.547, 10519.692, 462.111, 52953.257 25/08/09,07:10:06,14,10,1, 12.0,1,1, 17.547, 10519.686, 462.008, 52953.175 25/08/09,07:10:06,15,10,1, 12.0,1,1, 17.547, 10519.699, 462.017, 52953.196 25/08/09,07:10:06,16,10,1, 12.0,1,1, 17.547, 10519.733, 462.017, 52953.202 25/08/09,07:10:06,17,10,1, 12.0,1,1, 17.547, 10519.720, 461.938, 52953.214 25/08/09,07:10:06,18,10,1, 12.0,1,1, 17.547, 10519.690, 461.846, 52953.123 25/08/09,07:10:06,19,10,1, 12.0,1,1, 17.547, 10519.733, 461.859, 52953.153 25/08/09,07:10:07,00,10,1, 11.9,1,1, 17.547, 10519.725, 461.859, 52953.153 25/08/09,07:10:07,01,10,1, 11.9,1,1, 17.547, 10519.724, 461.770, 52953.131 25/08/09,07:10:07,02,10,1, 11.9,1,1, 17.547, 10519.764, 461.688, 52953.102 25/08/09,07:10:07,03,10,1, 11.9,1,1, 17.547, 10519.757, 461.741, 52953.158 25/08/09,07:10:07,04,10,1, 11.9,1,1, 17.547, 10519.786, 461.727, 52953.181 25/08/09,07:10:07,05,10,1, 11.9,1,1, 17.547, 10519.762, 461.594, 52953.133 25/08/09,07:10:07,06,10,1, 11.9,1,1, 17.547, 10519.749, 461.565, 52953.055 25/08/09,07:10:07,07,10,1, 11.9,1,1, 17.547, 10519.828, 461.595, 52953.127 25/08/09,07:10:07,08,10,1, 11.9,1,1, 17.547, 10519.796, 461.544, 52953.094 25/08/09,07:10:07,09,10,1, 11.9,1,1, 17.547, 10519.813, 461.458, 52953.093 25/08/09,07:10:07,10,10,1, 11.9,1,1, 17.547, 10519.842, 461.428, 52953.003 25/08/09,07:10:07,11,10,1, 11.9,1,1, 17.547, 10519.858, 461.461, 52953.096 25/08/09,07:10:07,12,10,1, 11.9,1,1, 17.547, 10519.865, 461.366, 52953.130 25/08/09,07:10:07,13,10,1, 11.9,1,1, 17.547, 10519.839, 461.272, 52953.042 25/08/09,07:10:07,14,10,1, 11.9,1,1, 17.547, 10519.858, 461.324, 52953.069 25/08/09,07:10:07,15,10,1, 11.9,1,1, 17.547, 10519.906, 461.312, 52953.045 25/08/09,07:10:07,16,10,1, 11.9,1,1, 17.547, 10519.903, 461.207, 52953.029 25/08/09,07:10:07,17,10,1, 11.9,1,1, 17.547, 10519.870, 461.156, 52953.006 25/08/09,07:10:07,18,10,1, 11.9,1,1, 17.547, 10519.911, 461.189, 52953.003 25/08/09,07:10:07,19,10,1, 11.9,1,1, 17.547, 10519.942, 461.160, 52953.025 25/08/09,07:10:08,00,10,1, 11.9,1,1, 17.549, 10519.942, 461.160, 52953.025 25/08/09,07:10:08,01,10,1, 11.9,1,1, 17.549, 10519.916, 461.006, 52952.980 25/08/09,07:10:08,02,10,1, 11.9,1,1, 17.549, 10519.933, 461.062, 52952.978 25/08/09,07:10:08,03,10,1, 11.9,1,1, 17.549, 10519.926, 461.015, 52953.021 25/08/09,07:10:08,04,10,1, 11.9,1,1, 17.549, 10519.922, 460.889, 52952.986 25/08/09,07:10:08,05,10,1, 11.9,1,1, 17.549, 10519.974, 460.919, 52952.991 25/08/09,07:10:08,06,10,1, 11.9,1,1, 17.549, 10519.984, 460.935, 52953.008 25/08/09,07:10:08,07,10,1, 11.9,1,1, 17.549, 10519.971, 460.853, 52952.928 25/08/09,07:10:08,08,10,1, 11.9,1,1, 17.549, 10519.981, 460.782, 52952.873 25/08/09,07:10:08,09,10,1, 11.9,1,1, 17.549, 10519.988, 460.815, 52952.930 25/08/09,07:10:08,10,10,1, 11.9,1,1, 17.549, 10520.015, 460.832, 52952.958 25/08/09,07:10:08,11,10,1, 11.9,1,1, 17.549, 10520.002, 460.707, 52952.924 25/08/09,07:10:08,12,10,1, 11.9,1,1, 17.549, 10519.991, 460.662, 52952.857 25/08/09,07:10:08,13,10,1, 11.9,1,1, 17.549, 10520.017, 460.718, 52952.942 25/08/09,07:10:08,14,10,1, 11.9,1,1, 17.549, 10520.046, 460.668, 52952.859 25/08/09,07:10:08,15,10,1, 11.9,1,1, 17.549, 10519.993, 460.557, 52952.841 25/08/09,07:10:08,16,10,1, 11.9,1,1, 17.549, 10520.024, 460.582, 52952.888 25/08/09,07:10:08,17,10,1, 11.9,1,1, 17.549, 10520.059, 460.611, 52952.848 25/08/09,07:10:08,18,10,1, 11.9,1,1, 17.549, 10520.071, 460.582, 52952.925 25/08/09,07:10:08,19,10,1, 11.9,1,1, 17.549, 10520.062, 460.440, 52952.767 25/08/09,07:10:09,00,10,1, 11.9,1,1, 17.547, 10520.059, 460.440, 52952.767 25/08/09,07:10:09,01,10,1, 11.9,1,1, 17.547, 10520.102, 460.521, 52952.917 25/08/09,07:10:09,02,10,1, 11.9,1,1, 17.547, 10520.112, 460.423, 52952.872 25/08/09,07:10:09,03,10,1, 11.9,1,1, 17.547, 10520.084, 460.324, 52952.766 25/08/09,07:10:09,04,10,1, 11.9,1,1, 17.547, 10520.125, 460.369, 52952.810 25/08/09,07:10:09,05,10,1, 11.9,1,1, 17.547, 10520.159, 460.391, 52952.907 25/08/09,07:10:09,06,10,1, 11.9,1,1, 17.547, 10520.132, 460.274, 52952.789 25/08/09,07:10:09,07,10,1, 11.9,1,1, 17.547, 10520.174, 460.253, 52952.772 25/08/09,07:10:09,08,10,1, 11.9,1,1, 17.547, 10520.164, 460.288, 52952.830 25/08/09,07:10:09,09,10,1, 11.9,1,1, 17.547, 10520.192, 460.248, 52952.791 25/08/09,07:10:09,10,10,1, 11.9,1,1, 17.547, 10520.180, 460.145, 52952.751 25/08/09,07:10:09,11,10,1, 11.9,1,1, 17.547, 10520.173, 460.158, 52952.756 25/08/09,07:10:09,12,10,1, 11.9,1,1, 17.547, 10520.223, 460.213, 52952.863 25/08/09,07:10:09,13,10,1, 11.9,1,1, 17.547, 10520.194, 460.104, 52952.717 25/08/09,07:10:09,14,10,1, 11.9,1,1, 17.547, 10520.196, 460.038, 52952.702 25/08/09,07:10:09,15,10,1, 11.9,1,1, 17.547, 10520.210, 460.074, 52952.803 25/08/09,07:10:09,16,10,1, 11.9,1,1, 17.547, 10520.253, 460.087, 52952.775 25/08/09,07:10:09,17,10,1, 11.9,1,1, 17.547, 10520.216, 459.959, 52952.668 25/08/09,07:10:09,18,10,1, 11.9,1,1, 17.547, 10520.229, 459.940, 52952.733 25/08/09,07:10:09,19,10,1, 11.9,1,1, 17.547, 10520.265, 460.007, 52952.770 25/08/09,07:10:10,00,10,1, 11.9,1,1, 17.545, 10520.259, 460.007, 52952.770 25/08/09,07:10:10,01,10,1, 11.9,1,1, 17.545, 10520.239, 459.836, 52952.666 25/08/09,07:10:10,02,10,1, 11.9,1,1, 17.545, 10520.263, 459.848, 52952.729 25/08/09,07:10:10,03,10,1, 11.9,1,1, 17.545, 10520.270, 459.889, 52952.722 25/08/09,07:10:10,04,10,1, 11.9,1,1, 17.545, 10520.280, 459.807, 52952.674 25/08/09,07:10:10,05,10,1, 11.9,1,1, 17.545, 10520.247, 459.742, 52952.659 25/08/09,07:10:10,06,10,1, 11.9,1,1, 17.545, 10520.288, 459.801, 52952.696 25/08/09,07:10:10,07,10,1, 11.9,1,1, 17.545, 10520.300, 459.791, 52952.713 25/08/09,07:10:10,08,10,1, 11.9,1,1, 17.545, 10520.271, 459.663, 52952.622 25/08/09,07:10:10,09,10,1, 11.9,1,1, 17.545, 10520.293, 459.675, 52952.632 25/08/09,07:10:10,10,10,1, 11.9,1,1, 17.545, 10520.294, 459.723, 52952.705 25/08/09,07:10:10,11,10,1, 11.9,1,1, 17.545, 10520.318, 459.662, 52952.660 25/08/09,07:10:10,12,10,1, 11.9,1,1, 17.545, 10520.283, 459.546, 52952.574 25/08/09,07:10:10,13,10,1, 11.9,1,1, 17.545, 10520.312, 459.607, 52952.584 25/08/09,07:10:10,14,10,1, 11.9,1,1, 17.545, 10520.328, 459.636, 52952.677 25/08/09,07:10:10,15,10,1, 11.9,1,1, 17.545, 10520.268, 459.524, 52952.641 25/08/09,07:10:10,16,10,1, 11.9,1,1, 17.545, 10520.312, 459.486, 52952.586 25/08/09,07:10:10,17,10,1, 11.9,1,1, 17.545, 10520.346, 459.553, 52952.598 25/08/09,07:10:10,18,10,1, 11.9,1,1, 17.545, 10520.364, 459.517, 52952.587 25/08/09,07:10:10,19,10,1, 11.9,1,1, 17.545, 10520.336, 459.393, 52952.521 25/08/09,07:10:11,00,10,1, 11.9,1,1, 17.553, 10520.334, 459.393, 52952.521 25/08/09,07:10:11,01,10,1, 11.9,1,1, 17.553, 10520.392, 459.491, 52952.619 25/08/09,07:10:11,02,10,1, 11.9,1,1, 17.553, 10520.348, 459.362, 52952.559 25/08/09,07:10:11,03,10,1, 11.9,1,1, 17.553, 10520.365, 459.308, 52952.498 25/08/09,07:10:11,04,10,1, 11.9,1,1, 17.553, 10520.380, 459.362, 52952.565 25/08/09,07:10:11,05,10,1, 11.9,1,1, 17.553, 10520.397, 459.354, 52952.620 25/08/09,07:10:11,06,10,1, 11.9,1,1, 17.553, 10520.359, 459.228, 52952.525 25/08/09,07:10:11,07,10,1, 11.9,1,1, 17.553, 10520.360, 459.238, 52952.531 25/08/09,07:10:11,08,10,1, 11.9,1,1, 17.553, 10520.416, 459.319, 52952.547 25/08/09,07:10:11,09,10,1, 11.9,1,1, 17.553, 10520.364, 459.232, 52952.496 25/08/09,07:10:11,10,10,1, 11.9,1,1, 17.553, 10520.378, 459.128, 52952.493 25/08/09,07:10:11,11,10,1, 11.9,1,1, 17.553, 10520.419, 459.199, 52952.511 25/08/09,07:10:11,12,10,1, 11.9,1,1, 17.553, 10520.420, 459.214, 52952.518 25/08/09,07:10:11,13,10,1, 11.9,1,1, 17.553, 10520.406, 459.094, 52952.486 25/08/09,07:10:11,14,10,1, 11.9,1,1, 17.553, 10520.420, 459.105, 52952.438 25/08/09,07:10:11,15,10,1, 11.9,1,1, 17.553, 10520.415, 459.147, 52952.447 25/08/09,07:10:11,16,10,1, 11.9,1,1, 17.553, 10520.422, 459.085, 52952.432 25/08/09,07:10:11,17,10,1, 11.9,1,1, 17.553, 10520.408, 458.991, 52952.402 25/08/09,07:10:11,18,10,1, 11.9,1,1, 17.553, 10520.420, 459.065, 52952.472 25/08/09,07:10:11,19,10,1, 11.9,1,1, 17.553, 10520.450, 459.069, 52952.470 25/08/09,07:10:12,00,10,1, 11.9,1,1, 17.549, 10520.443, 459.069, 52952.470 25/08/09,07:10:12,01,10,1, 11.9,1,1, 17.549, 10520.395, 458.909, 52952.338 25/08/09,07:10:12,02,10,1, 11.9,1,1, 17.549, 10520.436, 458.999, 52952.465 25/08/09,07:10:12,03,10,1, 11.9,1,1, 17.549, 10520.423, 458.968, 52952.410 25/08/09,07:10:12,04,10,1, 11.9,1,1, 17.549, 10520.413, 458.848, 52952.394 25/08/09,07:10:12,05,10,1, 11.9,1,1, 17.549, 10520.441, 458.879, 52952.363 25/08/09,07:10:12,06,10,1, 11.9,1,1, 17.549, 10520.438, 458.929, 52952.388 25/08/09,07:10:12,07,10,1, 11.9,1,1, 17.549, 10520.408, 458.826, 52952.395 25/08/09,07:10:12,08,10,1, 11.9,1,1, 17.549, 10520.398, 458.794, 52952.378 25/08/09,07:10:12,09,10,1, 11.9,1,1, 17.549, 10520.412, 458.880, 52952.385 25/08/09,07:10:12,10,10,1, 11.9,1,1, 17.549, 10520.415, 458.812, 52952.392 25/08/09,07:10:12,11,10,1, 11.9,1,1, 17.549, 10520.373, 458.719, 52952.301 25/08/09,07:10:12,12,10,1, 11.9,1,1, 17.549, 10520.406, 458.769, 52952.383 25/08/09,07:10:12,13,10,1, 11.9,1,1, 17.549, 10520.414, 458.805, 52952.373 25/08/09,07:10:12,14,10,1, 11.9,1,1, 17.549, 10520.365, 458.708, 52952.339 25/08/09,07:10:12,15,10,1, 11.9,1,1, 17.549, 10520.395, 458.640, 52952.310 25/08/09,07:10:12,16,10,1, 11.9,1,1, 17.549, 10520.402, 458.729, 52952.374 25/08/09,07:10:12,17,10,1, 11.9,1,1, 17.549, 10520.373, 458.694, 52952.341 25/08/09,07:10:12,18,10,1, 11.9,1,1, 17.549, 10520.359, 458.612, 52952.219 25/08/09,07:10:12,19,10,1, 11.9,1,1, 17.549, 10520.347, 458.628, 52952.271 25/08/09,07:10:13,00,10,1, 11.9,1,1, 17.555, 10520.343, 458.628, 52952.271 25/08/09,07:10:13,01,10,1, 11.9,1,1, 17.555, 10520.366, 458.581, 52952.251 25/08/09,07:10:13,02,10,1, 11.9,1,1, 17.555, 10520.341, 458.547, 52952.254 25/08/09,07:10:13,03,10,1, 11.9,1,1, 17.555, 10520.331, 458.625, 52952.290 25/08/09,07:10:13,04,10,1, 11.9,1,1, 17.555, 10520.333, 458.596, 52952.406 25/08/09,07:10:13,05,10,1, 11.9,1,1, 17.555, 10520.295, 458.496, 52952.279 25/08/09,07:10:13,06,10,1, 11.9,1,1, 17.555, 10520.312, 458.528, 52952.312 25/08/09,07:10:13,07,10,1, 11.9,1,1, 17.555, 10520.328, 458.561, 52952.266 25/08/09,07:10:13,08,10,1, 11.9,1,1, 17.555, 10520.321, 458.478, 52952.233 25/08/09,07:10:13,09,10,1, 11.9,1,1, 17.555, 10520.302, 458.435, 52952.204 25/08/09,07:10:13,10,10,1, 11.9,1,1, 17.555, 10520.328, 458.497, 52952.228 25/08/09,07:10:13,11,10,1, 11.9,1,1, 17.555, 10520.336, 458.474, 52952.294 25/08/09,07:10:13,12,10,1, 11.9,1,1, 17.555, 10520.300, 458.377, 52952.155 25/08/09,07:10:13,13,10,1, 11.9,1,1, 17.555, 10520.314, 458.409, 52952.192 25/08/09,07:10:13,14,10,1, 11.9,1,1, 17.555, 10520.314, 458.473, 52952.290 25/08/09,07:10:13,15,10,1, 11.9,1,1, 17.555, 10520.329, 458.352, 52952.167 25/08/09,07:10:13,16,10,1, 11.9,1,1, 17.555, 10520.268, 458.318, 52952.169 25/08/09,07:10:13,17,10,1, 11.9,1,1, 17.555, 10520.274, 458.396, 52952.213 25/08/09,07:10:13,18,10,1, 11.9,1,1, 17.555, 10520.281, 458.364, 52952.154 25/08/09,07:10:13,19,10,1, 11.9,1,1, 17.555, 10520.257, 458.282, 52952.168 25/08/09,07:10:14,00,10,1, 11.9,1,1, 17.549, 10520.251, 458.282, 52952.168 25/08/09,07:10:14,01,10,1, 11.9,1,1, 17.549, 10520.256, 458.366, 52952.221 25/08/09,07:10:14,02,10,1, 11.9,1,1, 17.549, 10520.247, 458.275, 52952.174 25/08/09,07:10:14,03,10,1, 11.9,1,1, 17.549, 10520.225, 458.219, 52952.142 25/08/09,07:10:14,04,10,1, 11.9,1,1, 17.549, 10520.261, 458.289, 52952.201 25/08/09,07:10:14,05,10,1, 11.9,1,1, 17.549, 10520.222, 458.254, 52952.185 25/08/09,07:10:14,06,10,1, 11.9,1,1, 17.549, 10520.216, 458.171, 52952.088 25/08/09,07:10:14,07,10,1, 11.9,1,1, 17.549, 10520.230, 458.211, 52952.109 25/08/09,07:10:14,08,10,1, 11.9,1,1, 17.549, 10520.224, 458.243, 52952.166 25/08/09,07:10:14,09,10,1, 11.9,1,1, 17.549, 10520.173, 458.130, 52952.060 25/08/09,07:10:14,10,10,1, 11.9,1,1, 17.549, 10520.187, 458.129, 52952.092 25/08/09,07:10:14,11,10,1, 11.9,1,1, 17.549, 10520.204, 458.186, 52952.154 25/08/09,07:10:14,12,10,1, 11.9,1,1, 17.549, 10520.162, 458.129, 52952.095 25/08/09,07:10:14,13,10,1, 11.9,1,1, 17.549, 10520.140, 458.062, 52952.081 25/08/09,07:10:14,14,10,1, 11.9,1,1, 17.549, 10520.165, 458.132, 52952.111 25/08/09,07:10:14,15,10,1, 11.9,1,1, 17.549, 10520.164, 458.120, 52952.067 25/08/09,07:10:14,16,10,1, 11.9,1,1, 17.549, 10520.155, 458.013, 52952.040 25/08/09,07:10:14,17,10,1, 11.9,1,1, 17.549, 10520.149, 458.025, 52952.075 25/08/09,07:10:14,18,10,1, 11.9,1,1, 17.549, 10520.166, 458.087, 52952.127 25/08/09,07:10:14,19,10,1, 11.9,1,1, 17.549, 10520.144, 457.993, 52952.028 25/08/09,07:10:15,00,10,1, 11.9,1,1, 17.550, 10520.142, 457.993, 52952.028 25/08/09,07:10:15,01,10,1, 11.9,1,1, 17.550, 10520.144, 458.028, 52952.029 25/08/09,07:10:15,02,10,1, 11.9,1,1, 17.550, 10520.136, 457.995, 52952.046 25/08/09,07:10:15,03,10,1, 11.9,1,1, 17.550, 10520.091, 457.896, 52951.974 25/08/09,07:10:15,04,10,1, 11.9,1,1, 17.550, 10520.090, 457.950, 52951.978 25/08/09,07:10:15,05,10,1, 11.9,1,1, 17.550, 10520.093, 457.979, 52952.009 25/08/09,07:10:15,06,10,1, 11.9,1,1, 17.550, 10520.080, 457.875, 52951.932 25/08/09,07:10:15,07,10,1, 11.9,1,1, 17.550, 10520.054, 457.871, 52951.960 25/08/09,07:10:15,08,10,1, 11.9,1,1, 17.550, 10520.053, 457.939, 52952.035 25/08/09,07:10:15,09,10,1, 11.9,1,1, 17.550, 10520.037, 457.893, 52951.971 25/08/09,07:10:15,10,10,1, 11.9,1,1, 17.550, 10520.043, 457.828, 52951.948 25/08/09,07:10:15,11,10,1, 11.9,1,1, 17.550, 10520.050, 457.859, 52951.980 25/08/09,07:10:15,12,10,1, 11.9,1,1, 17.550, 10520.030, 457.883, 52951.921 25/08/09,07:10:15,13,10,1, 11.9,1,1, 17.550, 10519.988, 457.771, 52951.869 25/08/09,07:10:15,14,10,1, 11.9,1,1, 17.550, 10520.043, 457.796, 52951.895 25/08/09,07:10:15,15,10,1, 11.9,1,1, 17.550, 10520.033, 457.829, 52951.968 25/08/09,07:10:15,16,10,1, 11.9,1,1, 17.550, 10520.004, 457.742, 52951.935 25/08/09,07:10:15,17,10,1, 11.9,1,1, 17.550, 10520.004, 457.704, 52951.916 25/08/09,07:10:15,18,10,1, 11.9,1,1, 17.550, 10520.003, 457.785, 52951.984 25/08/09,07:10:15,19,10,1, 11.9,1,1, 17.550, 10519.954, 457.768, 52951.891 25/08/09,07:10:16,00,10,1, 12.0,1,1, 17.549, 10519.950, 457.768, 52951.891 25/08/09,07:10:16,01,10,1, 12.0,1,1, 17.549, 10519.962, 457.694, 52951.851 25/08/09,07:10:16,02,10,1, 12.0,1,1, 17.549, 10519.961, 457.747, 52951.897 25/08/09,07:10:16,03,10,1, 12.0,1,1, 17.549, 10519.940, 457.669, 52951.915 25/08/09,07:10:16,04,10,1, 12.0,1,1, 17.549, 10519.929, 457.613, 52951.853 25/08/09,07:10:16,05,10,1, 12.0,1,1, 17.549, 10519.936, 457.688, 52951.919 25/08/09,07:10:16,06,10,1, 12.0,1,1, 17.549, 10519.900, 457.612, 52951.892 25/08/09,07:10:16,07,10,1, 12.0,1,1, 17.549, 10519.918, 457.585, 52951.799 25/08/09,07:10:16,08,10,1, 12.0,1,1, 17.549, 10519.902, 457.635, 52951.929 25/08/09,07:10:16,09,10,1, 12.0,1,1, 17.549, 10519.887, 457.661, 52951.929 25/08/09,07:10:16,10,10,1, 12.0,1,1, 17.549, 10519.849, 457.508, 52951.803 25/08/09,07:10:16,11,10,1, 12.0,1,1, 17.549, 10519.867, 457.551, 52951.797 25/08/09,07:10:16,12,10,1, 12.0,1,1, 17.549, 10519.873, 457.601, 52951.877 25/08/09,07:10:16,13,10,1, 12.0,1,1, 17.549, 10519.826, 457.504, 52951.781 25/08/09,07:10:16,14,10,1, 12.0,1,1, 17.549, 10519.815, 457.463, 52951.754 25/08/09,07:10:16,15,10,1, 12.0,1,1, 17.549, 10519.844, 457.534, 52951.858 25/08/09,07:10:16,16,10,1, 12.0,1,1, 17.549, 10519.795, 457.481, 52951.833 25/08/09,07:10:16,17,10,1, 12.0,1,1, 17.549, 10519.797, 457.412, 52951.733 25/08/09,07:10:16,18,10,1, 12.0,1,1, 17.549, 10519.805, 457.479, 52951.789 25/08/09,07:10:16,19,10,1, 12.0,1,1, 17.549, 10519.797, 457.470, 52951.771 25/08/09,07:10:17,00,10,1, 11.9,1,1, 17.549, 10519.792, 457.470, 52951.771 25/08/09,07:10:17,01,10,1, 11.9,1,1, 17.549, 10519.748, 457.362, 52951.744 25/08/09,07:10:17,02,10,1, 11.9,1,1, 17.549, 10519.749, 457.407, 52951.800 25/08/09,07:10:17,03,10,1, 11.9,1,1, 17.549, 10519.726, 457.351, 52951.763 25/08/09,07:10:17,04,10,1, 11.9,1,1, 17.549, 10519.705, 457.341, 52951.666 25/08/09,07:10:17,05,10,1, 11.9,1,1, 17.549, 10519.713, 457.358, 52951.744 25/08/09,07:10:17,06,10,1, 11.9,1,1, 17.549, 10519.718, 457.332, 52951.751 25/08/09,07:10:17,07,10,1, 11.9,1,1, 17.549, 10519.679, 457.253, 52951.731 25/08/09,07:10:17,08,10,1, 11.9,1,1, 17.549, 10519.690, 457.318, 52951.730 25/08/09,07:10:17,09,10,1, 11.9,1,1, 17.549, 10519.658, 457.331, 52951.741 25/08/09,07:10:17,10,10,1, 11.9,1,1, 17.549, 10519.626, 457.234, 52951.677 25/08/09,07:10:17,11,10,1, 11.9,1,1, 17.549, 10519.634, 457.295, 52951.892 25/08/09,07:10:17,12,10,1, 11.9,1,1, 17.549, 10519.645, 457.350, 52951.746 25/08/09,07:10:17,13,10,1, 11.9,1,1, 17.549, 10519.610, 457.224, 52951.692 25/08/09,07:10:17,14,10,1, 11.9,1,1, 17.549, 10519.586, 457.230, 52951.632 25/08/09,07:10:17,15,10,1, 11.9,1,1, 17.549, 10519.616, 457.299, 52951.778 25/08/09,07:10:17,16,10,1, 11.9,1,1, 17.549, 10519.575, 457.209, 52951.791 25/08/09,07:10:17,17,10,1, 11.9,1,1, 17.549, 10519.546, 457.138, 52951.694 25/08/09,07:10:17,18,10,1, 11.9,1,1, 17.549, 10519.559, 457.223, 52951.749 25/08/09,07:10:17,19,10,1, 11.9,1,1, 17.549, 10519.528, 457.187, 52951.642 25/08/09,07:10:18,00,10,1, 11.9,1,1, 17.549, 10519.525, 457.187, 52951.642 25/08/09,07:10:18,01,10,1, 11.9,1,1, 17.549, 10519.490, 457.154, 52951.725 25/08/09,07:10:18,02,10,1, 11.9,1,1, 17.549, 10519.509, 457.179, 52951.717 25/08/09,07:10:18,03,10,1, 11.9,1,1, 17.549, 10519.492, 457.083, 52951.679 25/08/09,07:10:18,04,10,1, 11.9,1,1, 17.549, 10519.463, 457.051, 52951.657 25/08/09,07:10:18,05,10,1, 11.9,1,1, 17.549, 10519.472, 457.135, 52951.730 25/08/09,07:10:18,06,10,1, 11.9,1,1, 17.549, 10519.419, 457.062, 52951.682 25/08/09,07:10:18,07,10,1, 11.9,1,1, 17.549, 10519.414, 456.997, 52951.647 25/08/09,07:10:18,08,10,1, 11.9,1,1, 17.549, 10519.399, 457.082, 52951.712 25/08/09,07:10:18,09,10,1, 11.9,1,1, 17.549, 10519.394, 457.040, 52951.597 25/08/09,07:10:18,10,10,1, 11.9,1,1, 17.549, 10519.371, 456.935, 52951.585 25/08/09,07:10:18,11,10,1, 11.9,1,1, 17.549, 10519.358, 457.003, 52951.674 25/08/09,07:10:18,12,10,1, 11.9,1,1, 17.549, 10519.344, 456.999, 52951.665 25/08/09,07:10:18,13,10,1, 11.9,1,1, 17.549, 10519.302, 456.927, 52951.578 25/08/09,07:10:18,14,10,1, 11.9,1,1, 17.549, 10519.295, 456.944, 52951.609 25/08/09,07:10:18,15,10,1, 11.9,1,1, 17.549, 10519.318, 456.987, 52951.621 25/08/09,07:10:18,16,10,1, 11.9,1,1, 17.549, 10519.291, 456.889, 52951.634 25/08/09,07:10:18,17,10,1, 11.9,1,1, 17.549, 10519.256, 456.852, 52951.576 25/08/09,07:10:18,18,10,1, 11.9,1,1, 17.549, 10519.273, 456.909, 52951.597 25/08/09,07:10:18,19,10,1, 11.9,1,1, 17.549, 10519.225, 456.841, 52951.605 25/08/09,07:10:19,00,10,1, 12.0,1,1, 17.551, 10519.224, 456.841, 52951.605 25/08/09,07:10:19,01,10,1, 12.0,1,1, 17.551, 10519.226, 456.828, 52951.565 25/08/09,07:10:19,02,10,1, 12.0,1,1, 17.551, 10519.213, 456.826, 52951.565 25/08/09,07:10:19,03,10,1, 12.0,1,1, 17.551, 10519.156, 456.712, 52951.530 25/08/09,07:10:19,04,10,1, 12.0,1,1, 17.551, 10519.185, 456.743, 52951.600 25/08/09,07:10:19,05,10,1, 12.0,1,1, 17.551, 10519.155, 456.753, 52951.542 25/08/09,07:10:19,06,10,1, 12.0,1,1, 17.551, 10519.140, 456.680, 52951.507 25/08/09,07:10:19,07,10,1, 12.0,1,1, 17.551, 10519.125, 456.681, 52951.534 25/08/09,07:10:19,08,10,1, 12.0,1,1, 17.551, 10519.118, 456.752, 52951.562 25/08/09,07:10:19,09,10,1, 12.0,1,1, 17.551, 10519.121, 456.657, 52951.499 25/08/09,07:10:19,10,10,1, 12.0,1,1, 17.551, 10519.080, 456.591, 52951.479 25/08/09,07:10:19,11,10,1, 12.0,1,1, 17.551, 10519.103, 456.665, 52951.570 25/08/09,07:10:19,12,10,1, 12.0,1,1, 17.551, 10519.080, 456.621, 52951.531 25/08/09,07:10:19,13,10,1, 12.0,1,1, 17.551, 10519.056, 456.530, 52951.447 25/08/09,07:10:19,14,10,1, 12.0,1,1, 17.551, 10519.052, 456.582, 52951.546 25/08/09,07:10:19,15,10,1, 12.0,1,1, 17.551, 10519.005, 456.572, 52951.527 25/08/09,07:10:19,16,10,1, 12.0,1,1, 17.551, 10519.004, 456.478, 52951.397 25/08/09,07:10:19,17,10,1, 12.0,1,1, 17.551, 10518.997, 456.492, 52951.445 25/08/09,07:10:19,18,10,1, 12.0,1,1, 17.551, 10519.036, 456.515, 52951.505 25/08/09,07:10:19,19,10,1, 12.0,1,1, 17.551, 10518.997, 456.426, 52951.396 25/08/09,07:10:20,00,10,1, 12.0,1,1, 17.553, 10518.991, 456.426, 52951.396 25/08/09,07:10:20,01,10,1, 12.0,1,1, 17.553, 10518.961, 456.445, 52951.497 25/08/09,07:10:20,02,10,1, 12.0,1,1, 17.553, 10518.949, 456.385, 52951.400 25/08/09,07:10:20,03,10,1, 12.0,1,1, 17.553, 10518.922, 456.310, 52951.396 25/08/09,07:10:20,04,10,1, 12.0,1,1, 17.553, 10518.964, 456.388, 52951.511 25/08/09,07:10:20,05,10,1, 12.0,1,1, 17.553, 10518.940, 456.366, 52951.506 25/08/09,07:10:20,06,10,1, 12.0,1,1, 17.553, 10518.929, 456.247, 52951.392 25/08/09,07:10:20,07,10,1, 12.0,1,1, 17.553, 10518.926, 456.326, 52951.443 25/08/09,07:10:20,08,10,1, 12.0,1,1, 17.553, 10518.921, 456.297, 52951.404 25/08/09,07:10:20,09,10,1, 12.0,1,1, 17.553, 10518.892, 456.204, 52951.321 25/08/09,07:10:20,10,10,1, 12.0,1,1, 17.553, 10518.885, 456.207, 52951.409 25/08/09,07:10:20,11,10,1, 12.0,1,1, 17.553, 10518.909, 456.260, 52951.420 25/08/09,07:10:20,12,10,1, 12.0,1,1, 17.553, 10518.845, 456.136, 52951.361 25/08/09,07:10:20,13,10,1, 12.0,1,1, 17.553, 10518.881, 456.121, 52951.340 25/08/09,07:10:20,14,10,1, 12.0,1,1, 17.553, 10518.857, 456.163, 52951.357 25/08/09,07:10:20,15,10,1, 12.0,1,1, 17.553, 10518.854, 456.116, 52951.407 25/08/09,07:10:20,16,10,1, 12.0,1,1, 17.553, 10518.815, 456.060, 52951.270 25/08/09,07:10:20,17,10,1, 12.0,1,1, 17.553, 10518.834, 456.084, 52951.369 25/08/09,07:10:20,18,10,1, 12.0,1,1, 17.553, 10518.822, 456.006, 52951.376 25/08/09,07:10:20,19,10,1, 12.0,1,1, 17.553, 10518.808, 455.950, 52951.322 25/08/09,07:10:21,00,10,1, 11.9,1,1, 17.551, 10518.807, 455.950, 52951.322 25/08/09,07:10:21,01,10,1, 11.9,1,1, 17.551, 10518.785, 455.983, 52951.379 25/08/09,07:10:21,02,10,1, 11.9,1,1, 17.551, 10518.750, 455.879, 52951.321 25/08/09,07:10:21,03,10,1, 11.9,1,1, 17.551, 10518.742, 455.938, 52951.368 25/08/09,07:10:21,04,10,1, 11.9,1,1, 17.551, 10518.766, 455.913, 52951.368 25/08/09,07:10:21,05,10,1, 11.9,1,1, 17.551, 10518.726, 455.810, 52951.274 25/08/09,07:10:21,06,10,1, 11.9,1,1, 17.551, 10518.741, 455.840, 52951.329 25/08/09,07:10:21,07,10,1, 11.9,1,1, 17.551, 10518.727, 455.858, 52951.325 25/08/09,07:10:21,08,10,1, 11.9,1,1, 17.551, 10518.694, 455.743, 52951.234 25/08/09,07:10:21,09,10,1, 11.9,1,1, 17.551, 10518.696, 455.725, 52951.261 25/08/09,07:10:21,10,10,1, 11.9,1,1, 17.551, 10518.690, 455.799, 52951.287 25/08/09,07:10:21,11,10,1, 11.9,1,1, 17.551, 10518.677, 455.700, 52951.228 25/08/09,07:10:21,12,10,1, 11.9,1,1, 17.551, 10518.633, 455.662, 52951.238 25/08/09,07:10:21,13,10,1, 11.9,1,1, 17.551, 10518.662, 455.701, 52951.256 25/08/09,07:10:21,14,10,1, 11.9,1,1, 17.551, 10518.619, 455.631, 52951.206 25/08/09,07:10:21,15,10,1, 11.9,1,1, 17.551, 10518.596, 455.546, 52951.146 25/08/09,07:10:21,16,10,1, 11.9,1,1, 17.551, 10518.647, 455.625, 52951.268 25/08/09,07:10:21,17,10,1, 11.9,1,1, 17.551, 10518.595, 455.567, 52951.269 25/08/09,07:10:21,18,10,1, 11.9,1,1, 17.551, 10518.598, 455.465, 52951.136 25/08/09,07:10:21,19,10,1, 11.9,1,1, 17.551, 10518.581, 455.539, 52951.172 25/08/09,07:10:22,00,09,1, 12.0,1,1, 17.549, 10518.574, 455.539, 52951.172 25/08/09,07:10:22,01,09,1, 12.0,1,1, 17.549, 10518.579, 455.413, 52951.130 25/08/09,07:10:22,02,09,1, 12.0,1,1, 17.549, 10518.541, 455.428, 52951.174 25/08/09,07:10:22,03,09,1, 12.0,1,1, 17.549, 10518.542, 455.462, 52951.259 25/08/09,07:10:22,04,09,1, 12.0,1,1, 17.549, 10518.511, 455.336, 52951.184 25/08/09,07:10:22,05,09,1, 12.0,1,1, 17.549, 10518.506, 455.321, 52951.140 25/08/09,07:10:22,06,09,1, 12.0,1,1, 17.549, 10518.529, 455.370, 52951.219 25/08/09,07:10:22,07,09,1, 12.0,1,1, 17.549, 10518.463, 455.267, 52951.129 25/08/09,07:10:22,08,09,1, 12.0,1,1, 17.549, 10518.464, 455.220, 52951.099 25/08/09,07:10:22,09,09,1, 12.0,1,1, 17.549, 10518.475, 455.301, 52951.136 25/08/09,07:10:22,10,09,1, 12.0,1,1, 17.549, 10518.431, 455.230, 52951.139 25/08/09,07:10:22,11,09,1, 12.0,1,1, 17.549, 10518.399, 455.143, 52951.138 25/08/09,07:10:22,12,09,1, 12.0,1,1, 17.549, 10518.409, 455.201, 52951.093 25/08/09,07:10:22,13,09,1, 12.0,1,1, 17.549, 10518.404, 455.186, 52951.167 25/08/09,07:10:22,14,09,1, 12.0,1,1, 17.549, 10518.370, 455.072, 52951.047 25/08/09,07:10:22,15,09,1, 12.0,1,1, 17.549, 10518.377, 455.100, 52951.067 25/08/09,07:10:22,16,09,1, 12.0,1,1, 17.549, 10518.369, 455.133, 52951.079 25/08/09,07:10:22,17,09,1, 12.0,1,1, 17.549, 10518.319, 454.999, 52950.981 25/08/09,07:10:22,18,09,1, 12.0,1,1, 17.549, 10518.331, 454.990, 52951.060 25/08/09,07:10:22,19,09,1, 12.0,1,1, 17.549, 10518.317, 455.018, 52951.075 25/08/09,07:10:23,00,09,1, 12.0,1,1, 17.552, 10518.315, 455.018, 52951.075 25/08/09,07:10:23,01,09,1, 12.0,1,1, 17.552, 10518.277, 454.918, 52951.016 25/08/09,07:10:23,02,09,1, 12.0,1,1, 17.552, 10518.287, 454.962, 52951.092 25/08/09,07:10:23,03,09,1, 12.0,1,1, 17.552, 10518.256, 454.836, 52950.989 25/08/09,07:10:23,04,09,1, 12.0,1,1, 17.552, 10518.203, 454.823, 52950.954 25/08/09,07:10:23,05,09,1, 12.0,1,1, 17.552, 10518.208, 454.883, 52951.054 25/08/09,07:10:23,06,09,1, 12.0,1,1, 17.552, 10518.185, 454.774, 52950.984 25/08/09,07:10:23,07,09,1, 12.0,1,1, 17.552, 10518.164, 454.729, 52950.917 25/08/09,07:10:23,08,09,1, 12.0,1,1, 17.552, 10518.162, 454.785, 52951.056 25/08/09,07:10:23,09,09,1, 12.0,1,1, 17.552, 10518.129, 454.725, 52951.016 25/08/09,07:10:23,10,09,1, 12.0,1,1, 17.552, 10518.104, 454.635, 52950.938 25/08/09,07:10:23,11,09,1, 12.0,1,1, 17.552, 10518.129, 454.695, 52950.970 25/08/09,07:10:23,12,09,1, 12.0,1,1, 17.552, 10518.118, 454.643, 52950.958 25/08/09,07:10:23,13,09,1, 12.0,1,1, 17.552, 10518.070, 454.572, 52950.966 25/08/09,07:10:23,14,09,1, 12.0,1,1, 17.552, 10518.074, 454.611, 52950.919 25/08/09,07:10:23,15,09,1, 12.0,1,1, 17.552, 10518.052, 454.608, 52950.981 25/08/09,07:10:23,16,09,1, 12.0,1,1, 17.552, 10518.017, 454.457, 52950.871 25/08/09,07:10:23,17,09,1, 12.0,1,1, 17.552, 10518.031, 454.524, 52950.988 25/08/09,07:10:23,18,09,1, 12.0,1,1, 17.552, 10518.020, 454.523, 52951.028 25/08/09,07:10:23,19,09,1, 12.0,1,1, 17.552, 10517.977, 454.397, 52950.850 25/08/09,07:10:24,00,10,1, 11.9,1,1, 17.551, 10517.973, 454.397, 52950.850 25/08/09,07:10:24,01,10,1, 11.9,1,1, 17.551, 10517.969, 454.448, 52951.010 25/08/09,07:10:24,02,10,1, 11.9,1,1, 17.551, 10517.927, 454.332, 52950.837 25/08/09,07:10:24,03,10,1, 11.9,1,1, 17.551, 10517.910, 454.339, 52950.826 25/08/09,07:10:24,04,10,1, 11.9,1,1, 17.551, 10517.925, 454.358, 52950.889 25/08/09,07:10:24,05,10,1, 11.9,1,1, 17.551, 10517.866, 454.270, 52950.846 25/08/09,07:10:24,06,10,1, 11.9,1,1, 17.551, 10517.878, 454.221, 52950.867 25/08/09,07:10:24,07,10,1, 11.9,1,1, 17.551, 10517.866, 454.276, 52950.840 25/08/09,07:10:24,08,10,1, 11.9,1,1, 17.551, 10517.843, 454.202, 52950.886 25/08/09,07:10:24,09,10,1, 11.9,1,1, 17.551, 10517.775, 454.159, 52950.804 25/08/09,07:10:24,10,10,1, 11.9,1,1, 17.551, 10517.815, 454.220, 52950.855 25/08/09,07:10:24,11,10,1, 11.9,1,1, 17.551, 10517.757, 454.135, 52950.855 25/08/09,07:10:24,12,10,1, 11.9,1,1, 17.551, 10517.756, 454.060, 52950.779 25/08/09,07:10:24,13,10,1, 11.9,1,1, 17.551, 10517.774, 454.125, 52950.830 25/08/09,07:10:24,14,10,1, 11.9,1,1, 17.551, 10517.729, 454.061, 52950.878 25/08/09,07:10:24,15,10,1, 11.9,1,1, 17.551, 10517.705, 453.973, 52950.805 25/08/09,07:10:24,16,10,1, 11.9,1,1, 17.551, 10517.692, 454.043, 52950.871 25/08/09,07:10:24,17,10,1, 11.9,1,1, 17.551, 10517.681, 454.004, 52950.829 25/08/09,07:10:24,18,10,1, 11.9,1,1, 17.551, 10517.629, 453.875, 52950.719 25/08/09,07:10:24,19,10,1, 11.9,1,1, 17.551, 10517.652, 453.928, 52950.778 25/08/09,07:10:25,00,10,1, 11.9,1,1, 17.547, 10517.647, 453.928, 52950.778 25/08/09,07:10:25,01,10,1, 11.9,1,1, 17.547, 10517.587, 453.821, 52950.783 25/08/09,07:10:25,02,10,1, 11.9,1,1, 17.547, 10517.593, 453.870, 52950.812 25/08/09,07:10:25,03,10,1, 11.9,1,1, 17.547, 10517.605, 453.824, 52950.808 25/08/09,07:10:25,04,10,1, 11.9,1,1, 17.547, 10517.549, 453.716, 52950.762 25/08/09,07:10:25,05,10,1, 11.9,1,1, 17.547, 10517.525, 453.761, 52950.759 25/08/09,07:10:25,06,10,1, 11.9,1,1, 17.547, 10517.524, 453.726, 52950.779 25/08/09,07:10:25,07,10,1, 11.9,1,1, 17.547, 10517.494, 453.662, 52950.719 25/08/09,07:10:25,08,10,1, 11.9,1,1, 17.547, 10517.497, 453.668, 52950.749 25/08/09,07:10:25,09,10,1, 11.9,1,1, 17.547, 10517.456, 453.706, 52950.800 25/08/09,07:10:25,10,10,1, 11.9,1,1, 17.547, 10517.415, 453.558, 52950.691 25/08/09,07:10:25,11,10,1, 11.9,1,1, 17.547, 10517.395, 453.571, 52950.663 25/08/09,07:10:25,12,10,1, 11.9,1,1, 17.547, 10517.397, 453.621, 52950.769 25/08/09,07:10:25,13,10,1, 11.9,1,1, 17.547, 10517.353, 453.519, 52950.738 25/08/09,07:10:25,14,10,1, 11.9,1,1, 17.547, 10517.341, 453.480, 52950.767 25/08/09,07:10:25,15,10,1, 11.9,1,1, 17.547, 10517.350, 453.535, 52950.744 25/08/09,07:10:25,16,10,1, 11.9,1,1, 17.547, 10517.318, 453.400, 52950.631 25/08/09,07:10:25,17,10,1, 11.9,1,1, 17.547, 10517.279, 453.418, 52950.712 25/08/09,07:10:25,18,10,1, 11.9,1,1, 17.547, 10517.268, 453.469, 52950.746 25/08/09,07:10:25,19,10,1, 11.9,1,1, 17.547, 10517.206, 453.372, 52950.654 25/08/09,07:10:26,00,08,1, 11.9,1,1, 17.553, 10517.205, 453.372, 52950.654 25/08/09,07:10:26,01,08,1, 11.9,1,1, 17.553, 10517.239, 453.382, 52950.745 25/08/09,07:10:26,02,08,1, 11.9,1,1, 17.553, 10517.182, 453.299, 52950.738 25/08/09,07:10:26,03,08,1, 11.9,1,1, 17.553, 10517.171, 453.238, 52950.622 25/08/09,07:10:26,04,08,1, 11.9,1,1, 17.553, 10517.151, 453.318, 52950.753 25/08/09,07:10:26,05,08,1, 11.9,1,1, 17.553, 10517.131, 453.248, 52950.664 25/08/09,07:10:26,06,08,1, 11.9,1,1, 17.553, 10517.091, 453.188, 52950.630 25/08/09,07:10:26,07,08,1, 11.9,1,1, 17.553, 10517.095, 453.281, 52950.698 25/08/09,07:10:26,08,08,1, 11.9,1,1, 17.553, 10517.050, 453.182, 52950.663 25/08/09,07:10:26,09,08,1, 11.9,1,1, 17.553, 10517.022, 453.092, 52950.640 25/08/09,07:10:26,10,08,1, 11.9,1,1, 17.553, 10517.041, 453.174, 52950.664 25/08/09,07:10:26,11,08,1, 11.9,1,1, 17.553, 10516.988, 453.125, 52950.670 25/08/09,07:10:26,12,08,1, 11.9,1,1, 17.553, 10516.936, 453.038, 52950.564 25/08/09,07:10:26,13,08,1, 11.9,1,1, 17.553, 10516.951, 453.141, 52950.648 25/08/09,07:10:26,14,08,1, 11.9,1,1, 17.553, 10516.936, 453.052, 52950.668 25/08/09,07:10:26,15,08,1, 11.9,1,1, 17.553, 10516.872, 452.987, 52950.584 25/08/09,07:10:26,16,08,1, 11.9,1,1, 17.553, 10516.872, 453.063, 52950.698 25/08/09,07:10:26,17,08,1, 11.9,1,1, 17.553, 10516.824, 453.003, 52950.652 25/08/09,07:10:26,18,08,1, 11.9,1,1, 17.553, 10516.803, 452.939, 52950.565 25/08/09,07:10:26,19,08,1, 11.9,1,1, 17.553, 10516.777, 452.997, 52950.630 25/08/09,07:10:27,00,08,1, 11.9,1,1, 17.555, 10516.771, 452.997, 52950.630 25/08/09,07:10:27,01,08,1, 11.9,1,1, 17.555, 10516.729, 452.895, 52950.611 25/08/09,07:10:27,02,08,1, 11.9,1,1, 17.555, 10516.736, 452.965, 52950.629 25/08/09,07:10:27,03,08,1, 11.9,1,1, 17.555, 10516.681, 452.934, 52950.634 25/08/09,07:10:27,04,08,1, 11.9,1,1, 17.555, 10516.640, 452.820, 52950.509 25/08/09,07:10:27,05,08,1, 11.9,1,1, 17.555, 10516.650, 452.901, 52950.597 25/08/09,07:10:27,06,08,1, 11.9,1,1, 17.555, 10516.631, 452.890, 52950.659 25/08/09,07:10:27,07,08,1, 11.9,1,1, 17.555, 10516.565, 452.780, 52950.551 25/08/09,07:10:27,08,08,1, 11.9,1,1, 17.555, 10516.548, 452.858, 52950.624 25/08/09,07:10:27,09,08,1, 11.9,1,1, 17.555, 10516.525, 452.818, 52950.634 25/08/09,07:10:27,10,08,1, 11.9,1,1, 17.555, 10516.487, 452.742, 52950.567 25/08/09,07:10:27,11,08,1, 11.9,1,1, 17.555, 10516.483, 452.804, 52950.597 25/08/09,07:10:27,12,08,1, 11.9,1,1, 17.555, 10516.452, 452.765, 52950.590 25/08/09,07:10:27,13,08,1, 11.9,1,1, 17.555, 10516.397, 452.665, 52950.528 25/08/09,07:10:27,14,08,1, 11.9,1,1, 17.555, 10516.385, 452.746, 52950.587 25/08/09,07:10:27,15,08,1, 11.9,1,1, 17.555, 10516.391, 452.723, 52950.604 25/08/09,07:10:27,16,08,1, 11.9,1,1, 17.555, 10516.308, 452.637, 52950.536 25/08/09,07:10:27,17,08,1, 11.9,1,1, 17.555, 10516.325, 452.736, 52950.618 25/08/09,07:10:27,18,08,1, 11.9,1,1, 17.555, 10516.275, 452.715, 52950.563 25/08/09,07:10:27,19,08,1, 11.9,1,1, 17.555, 10516.232, 452.606, 52950.480 25/08/09,07:10:28,00,08,1, 11.9,1,1, 17.552, 10516.229, 452.606, 52950.480 25/08/09,07:10:28,01,08,1, 11.9,1,1, 17.552, 10516.196, 452.666, 52950.601 25/08/09,07:10:28,02,08,1, 11.9,1,1, 17.552, 10516.165, 452.574, 52950.467 25/08/09,07:10:28,03,08,1, 11.9,1,1, 17.552, 10516.135, 452.625, 52950.587 25/08/09,07:10:28,04,08,1, 11.9,1,1, 17.552, 10516.107, 452.620, 52950.536 25/08/09,07:10:28,05,08,1, 11.9,1,1, 17.552, 10516.048, 452.551, 52950.513 25/08/09,07:10:28,06,08,1, 11.9,1,1, 17.552, 10516.050, 452.587, 52950.541 25/08/09,07:10:28,07,08,1, 11.9,1,1, 17.552, 10516.039, 452.584, 52950.543 25/08/09,07:10:28,08,08,1, 11.9,1,1, 17.552, 10515.984, 452.516, 52950.496 25/08/09,07:10:28,09,08,1, 11.9,1,1, 17.552, 10515.960, 452.555, 52950.549 25/08/09,07:10:28,10,08,1, 11.9,1,1, 17.552, 10515.933, 452.556, 52950.574 25/08/09,07:10:28,11,08,1, 11.9,1,1, 17.552, 10515.893, 452.441, 52950.462 25/08/09,07:10:28,12,08,1, 11.9,1,1, 17.552, 10515.897, 452.502, 52950.578 25/08/09,07:10:28,13,08,1, 11.9,1,1, 17.552, 10515.861, 452.515, 52950.598 25/08/09,07:10:28,14,08,1, 11.9,1,1, 17.552, 10515.806, 452.429, 52950.519 25/08/09,07:10:28,15,08,1, 11.9,1,1, 17.552, 10515.794, 452.480, 52950.560 25/08/09,07:10:28,16,08,1, 11.9,1,1, 17.552, 10515.780, 452.465, 52950.515 25/08/09,07:10:28,17,08,1, 11.9,1,1, 17.552, 10515.720, 452.397, 52950.528 25/08/09,07:10:28,18,08,1, 11.9,1,1, 17.552, 10515.733, 452.468, 52950.551 25/08/09,07:10:28,19,08,1, 11.9,1,1, 17.552, 10515.691, 452.469, 52950.531 25/08/09,07:10:29,00,08,1, 11.9,1,1, 17.554, 10515.686, 452.469, 52950.531 25/08/09,07:10:29,01,08,1, 11.9,1,1, 17.554, 10515.602, 452.473, 52950.619 25/08/09,07:10:29,02,08,1, 11.9,1,1, 17.554, 10515.569, 452.402, 52950.579 25/08/09,07:10:29,03,08,1, 11.9,1,1, 17.554, 10515.525, 452.338, 52950.475 25/08/09,07:10:29,04,08,1, 11.9,1,1, 17.554, 10515.516, 452.426, 52950.617 25/08/09,07:10:29,05,08,1, 11.9,1,1, 17.554, 10515.489, 452.393, 52950.582 25/08/09,07:10:29,06,08,1, 11.9,1,1, 17.554, 10515.452, 452.314, 52950.430 25/08/09,07:10:29,07,08,1, 11.9,1,1, 17.554, 10515.447, 452.386, 52950.551 25/08/09,07:10:29,08,08,1, 11.9,1,1, 17.554, 10515.399, 452.365, 52950.552 25/08/09,07:10:29,09,08,1, 11.9,1,1, 17.554, 10515.333, 452.298, 52950.465 25/08/09,07:10:29,10,08,1, 11.9,1,1, 17.554, 10515.346, 452.374, 52950.569 25/08/09,07:10:29,11,08,1, 11.9,1,1, 17.554, 10515.306, 452.336, 52950.552 25/08/09,07:10:29,12,08,1, 11.9,1,1, 17.554, 10515.227, 452.255, 52950.492 25/08/09,07:10:29,13,08,1, 11.9,1,1, 17.554, 10515.206, 452.323, 52950.541 25/08/09,07:10:29,14,08,1, 11.9,1,1, 17.554, 10515.195, 452.270, 52950.548 25/08/09,07:10:29,15,08,1, 11.9,1,1, 17.554, 10515.137, 452.222, 52950.460 25/08/09,07:10:29,16,08,1, 11.9,1,1, 17.554, 10515.143, 452.323, 52950.550 25/08/09,07:10:29,17,08,1, 11.9,1,1, 17.554, 10515.115, 452.250, 52950.565 25/08/09,07:10:29,18,08,1, 11.9,1,1, 17.554, 10515.078, 452.206, 52950.523 25/08/09,07:10:29,19,08,1, 11.9,1,1, 17.554, 10515.074, 452.288, 52950.550 25/08/09,07:10:30,00,09,1, 12.0,1,1, 17.551, 10515.069, 452.288, 52950.550 25/08/09,07:10:30,01,09,1, 12.0,1,1, 17.551, 10514.950, 452.167, 52950.481 25/08/09,07:10:30,02,09,1, 12.0,1,1, 17.551, 10514.962, 452.251, 52950.530 25/08/09,07:10:30,03,09,1, 12.0,1,1, 17.551, 10514.916, 452.217, 52950.504 25/08/09,07:10:30,04,09,1, 12.0,1,1, 17.551, 10514.856, 452.125, 52950.455 25/08/09,07:10:30,05,09,1, 12.0,1,1, 17.551, 10514.835, 452.246, 52950.539 25/08/09,07:10:30,06,09,1, 12.0,1,1, 17.551, 10514.797, 452.148, 52950.549 25/08/09,07:10:30,07,09,1, 12.0,1,1, 17.551, 10514.778, 452.106, 52950.525 25/08/09,07:10:30,08,09,1, 12.0,1,1, 17.551, 10514.755, 452.205, 52950.548 25/08/09,07:10:30,09,09,1, 12.0,1,1, 17.551, 10514.711, 452.101, 52950.522 25/08/09,07:10:30,10,09,1, 12.0,1,1, 17.551, 10514.683, 452.105, 52950.496 25/08/09,07:10:30,11,09,1, 12.0,1,1, 17.551, 10514.661, 452.165, 52950.562 25/08/09,07:10:30,12,09,1, 12.0,1,1, 17.551, 10514.609, 452.102, 52950.458 25/08/09,07:10:30,13,09,1, 12.0,1,1, 17.551, 10514.610, 452.068, 52950.450 25/08/09,07:10:30,14,09,1, 12.0,1,1, 17.551, 10514.579, 452.140, 52950.440 25/08/09,07:10:30,15,09,1, 12.0,1,1, 17.551, 10514.547, 452.052, 52950.488 25/08/09,07:10:30,16,09,1, 12.0,1,1, 17.551, 10514.547, 452.029, 52950.443 25/08/09,07:10:30,17,09,1, 12.0,1,1, 17.551, 10514.510, 452.093, 52950.483 25/08/09,07:10:30,18,09,1, 12.0,1,1, 17.551, 10514.454, 451.978, 52950.432 25/08/09,07:10:30,19,09,1, 12.0,1,1, 17.551, 10514.430, 451.997, 52950.441 25/08/09,07:10:31,00,09,1, 11.9,1,1, 17.551, 10514.426, 451.997, 52950.441 25/08/09,07:10:31,01,09,1, 11.9,1,1, 17.551, 10514.341, 451.986, 52950.495 25/08/09,07:10:31,02,09,1, 11.9,1,1, 17.551, 10514.340, 451.979, 52950.451 25/08/09,07:10:31,03,09,1, 11.9,1,1, 17.551, 10514.329, 452.039, 52950.529 25/08/09,07:10:31,04,09,1, 11.9,1,1, 17.551, 10514.271, 451.953, 52950.510 25/08/09,07:10:31,05,09,1, 11.9,1,1, 17.551, 10514.264, 451.946, 52950.478 25/08/09,07:10:31,06,09,1, 11.9,1,1, 17.551, 10514.250, 452.005, 52950.556 25/08/09,07:10:31,07,09,1, 11.9,1,1, 17.551, 10514.204, 451.916, 52950.480 25/08/09,07:10:31,08,09,1, 11.9,1,1, 17.551, 10514.164, 451.895, 52950.463 25/08/09,07:10:31,09,09,1, 11.9,1,1, 17.551, 10514.173, 451.967, 52950.527 25/08/09,07:10:31,10,09,1, 11.9,1,1, 17.551, 10514.089, 451.862, 52950.460 25/08/09,07:10:31,11,09,1, 11.9,1,1, 17.551, 10514.103, 451.882, 52950.477 25/08/09,07:10:31,12,09,1, 11.9,1,1, 17.551, 10514.076, 451.927, 52950.498 25/08/09,07:10:31,13,09,1, 11.9,1,1, 17.551, 10514.027, 451.792, 52950.447 25/08/09,07:10:31,14,09,1, 11.9,1,1, 17.551, 10514.045, 451.835, 52950.440 25/08/09,07:10:31,15,09,1, 11.9,1,1, 17.551, 10514.006, 451.857, 52950.511 25/08/09,07:10:31,16,09,1, 11.9,1,1, 17.551, 10513.940, 451.753, 52950.449 25/08/09,07:10:31,17,09,1, 11.9,1,1, 17.551, 10513.946, 451.812, 52950.466 25/08/09,07:10:31,18,09,1, 11.9,1,1, 17.551, 10513.927, 451.816, 52950.523 25/08/09,07:10:31,19,09,1, 11.9,1,1, 17.551, 10513.844, 451.689, 52950.400 25/08/09,07:10:32,00,09,1, 11.9,1,1, 17.552, 10513.842, 451.689, 52950.400 25/08/09,07:10:32,01,09,1, 11.9,1,1, 17.552, 10513.785, 451.739, 52950.455 25/08/09,07:10:32,02,09,1, 11.9,1,1, 17.552, 10513.764, 451.671, 52950.412 25/08/09,07:10:32,03,09,1, 11.9,1,1, 17.552, 10513.749, 451.724, 52950.426 25/08/09,07:10:32,04,09,1, 11.9,1,1, 17.552, 10513.712, 451.709, 52950.504 25/08/09,07:10:32,05,09,1, 11.9,1,1, 17.552, 10513.682, 451.615, 52950.456 25/08/09,07:10:32,06,09,1, 11.9,1,1, 17.552, 10513.670, 451.662, 52950.443 25/08/09,07:10:32,07,09,1, 11.9,1,1, 17.552, 10513.634, 451.606, 52950.440 25/08/09,07:10:32,08,09,1, 11.9,1,1, 17.552, 10513.568, 451.527, 52950.357 25/08/09,07:10:32,09,09,1, 11.9,1,1, 17.552, 10513.574, 451.634, 52950.526 25/08/09,07:10:32,10,09,1, 11.9,1,1, 17.552, 10513.519, 451.562, 52950.384 25/08/09,07:10:32,11,09,1, 11.9,1,1, 17.552, 10513.481, 451.519, 52950.432 25/08/09,07:10:32,12,09,1, 11.9,1,1, 17.552, 10513.499, 451.575, 52950.462 25/08/09,07:10:32,13,09,1, 11.9,1,1, 17.552, 10513.449, 451.474, 52950.430 25/08/09,07:10:32,14,09,1, 11.9,1,1, 17.552, 10513.417, 451.446, 52950.419 25/08/09,07:10:32,15,09,1, 11.9,1,1, 17.552, 10513.405, 451.507, 52950.445 25/08/09,07:10:32,16,09,1, 11.9,1,1, 17.552, 10513.348, 451.412, 52950.435 25/08/09,07:10:32,17,09,1, 11.9,1,1, 17.552, 10513.324, 451.414, 52950.377 25/08/09,07:10:32,18,09,1, 11.9,1,1, 17.552, 10513.327, 451.457, 52950.402 25/08/09,07:10:32,19,09,1, 11.9,1,1, 17.552, 10513.225, 451.353, 52950.438 25/08/09,07:10:33,00,09,1, 11.9,1,1, 17.554, 10513.216, 451.353, 52950.438 25/08/09,07:10:33,01,09,1, 11.9,1,1, 17.554, 10513.216, 451.378, 52950.508 25/08/09,07:10:33,02,09,1, 11.9,1,1, 17.554, 10513.169, 451.299, 52950.361 25/08/09,07:10:33,03,09,1, 11.9,1,1, 17.554, 10513.146, 451.342, 52950.366 25/08/09,07:10:33,04,09,1, 11.9,1,1, 17.554, 10513.110, 451.335, 52950.447 25/08/09,07:10:33,05,09,1, 11.9,1,1, 17.554, 10513.081, 451.213, 52950.400 25/08/09,07:10:33,06,09,1, 11.9,1,1, 17.554, 10513.056, 451.269, 52950.436 25/08/09,07:10:33,07,09,1, 11.9,1,1, 17.554, 10513.029, 451.248, 52950.457 25/08/09,07:10:33,08,09,1, 11.9,1,1, 17.554, 10512.980, 451.135, 52950.352 25/08/09,07:10:33,09,09,1, 11.9,1,1, 17.554, 10512.975, 451.222, 52950.460 25/08/09,07:10:33,10,09,1, 11.9,1,1, 17.554, 10512.950, 451.191, 52950.389 25/08/09,07:10:33,11,09,1, 11.9,1,1, 17.554, 10512.900, 451.129, 52950.374 25/08/09,07:10:33,12,09,1, 11.9,1,1, 17.554, 10512.908, 451.181, 52950.407 25/08/09,07:10:33,13,09,1, 11.9,1,1, 17.554, 10512.851, 451.095, 52950.373 25/08/09,07:10:33,14,09,1, 11.9,1,1, 17.554, 10512.821, 451.043, 52950.410 25/08/09,07:10:33,15,09,1, 11.9,1,1, 17.554, 10512.795, 451.097, 52950.372 25/08/09,07:10:33,16,09,1, 11.9,1,1, 17.554, 10512.765, 451.016, 52950.404 25/08/09,07:10:33,17,09,1, 11.9,1,1, 17.554, 10512.743, 451.003, 52950.389 25/08/09,07:10:33,18,09,1, 11.9,1,1, 17.554, 10512.700, 451.029, 52950.358 25/08/09,07:10:33,19,09,1, 11.9,1,1, 17.554, 10512.675, 450.916, 52950.299 25/08/09,07:10:34,00,09,1, 11.8,1,1, 17.553, 10512.674, 450.916, 52950.299 25/08/09,07:10:34,01,09,1, 11.8,1,1, 17.553, 10512.651, 450.967, 52950.354 25/08/09,07:10:34,02,09,1, 11.8,1,1, 17.553, 10512.602, 450.863, 52950.312 25/08/09,07:10:34,03,09,1, 11.8,1,1, 17.553, 10512.592, 450.881, 52950.374 25/08/09,07:10:34,04,09,1, 11.8,1,1, 17.553, 10512.559, 450.881, 52950.330 25/08/09,07:10:34,05,09,1, 11.8,1,1, 17.553, 10512.528, 450.774, 52950.319 25/08/09,07:10:34,06,09,1, 11.8,1,1, 17.553, 10512.528, 450.842, 52950.452 25/08/09,07:10:34,07,09,1, 11.8,1,1, 17.553, 10512.473, 450.833, 52950.397 25/08/09,07:10:34,08,09,1, 11.8,1,1, 17.553, 10512.460, 450.724, 52950.309 25/08/09,07:10:34,09,09,1, 11.8,1,1, 17.553, 10512.447, 450.802, 52950.411 25/08/09,07:10:34,10,09,1, 11.8,1,1, 17.553, 10512.404, 450.746, 52950.364 25/08/09,07:10:34,11,09,1, 11.8,1,1, 17.553, 10512.399, 450.706, 52950.370 25/08/09,07:10:34,12,09,1, 11.8,1,1, 17.553, 10512.389, 450.762, 52950.330 25/08/09,07:10:34,13,09,1, 11.8,1,1, 17.553, 10512.348, 450.663, 52950.389 25/08/09,07:10:34,14,09,1, 11.8,1,1, 17.553, 10512.304, 450.630, 52950.295 25/08/09,07:10:34,15,09,1, 11.8,1,1, 17.553, 10512.353, 450.702, 52950.359 25/08/09,07:10:34,16,09,1, 11.8,1,1, 17.553, 10512.286, 450.568, 52950.383 25/08/09,07:10:34,17,09,1, 11.8,1,1, 17.553, 10512.254, 450.560, 52950.332 25/08/09,07:10:34,18,09,1, 11.8,1,1, 17.553, 10512.269, 450.611, 52950.370 25/08/09,07:10:34,19,09,1, 11.8,1,1, 17.553, 10512.211, 450.497, 52950.367 25/08/09,07:10:35,00,09,1, 12.0,1,1, 17.549, 10512.207, 450.497, 52950.367 25/08/09,07:10:35,01,09,1, 12.0,1,1, 17.549, 10512.199, 450.576, 52950.391 25/08/09,07:10:35,02,09,1, 12.0,1,1, 17.549, 10512.130, 450.444, 52950.296 25/08/09,07:10:35,03,09,1, 12.0,1,1, 17.549, 10512.143, 450.490, 52950.343 25/08/09,07:10:35,04,09,1, 12.0,1,1, 17.549, 10512.102, 450.470, 52950.362 25/08/09,07:10:35,05,09,1, 12.0,1,1, 17.549, 10512.070, 450.385, 52950.345 25/08/09,07:10:35,06,09,1, 12.0,1,1, 17.549, 10512.085, 450.479, 52950.371 25/08/09,07:10:35,07,09,1, 12.0,1,1, 17.549, 10512.057, 450.395, 52950.352 25/08/09,07:10:35,08,09,1, 12.0,1,1, 17.549, 10512.015, 450.350, 52950.304 25/08/09,07:10:35,09,09,1, 12.0,1,1, 17.549, 10512.021, 450.398, 52950.303 25/08/09,07:10:35,10,09,1, 12.0,1,1, 17.549, 10511.957, 450.321, 52950.316 25/08/09,07:10:35,11,09,1, 12.0,1,1, 17.549, 10511.961, 450.265, 52950.297 25/08/09,07:10:35,12,09,1, 12.0,1,1, 17.549, 10511.974, 450.347, 52950.382 25/08/09,07:10:35,13,09,1, 12.0,1,1, 17.549, 10511.921, 450.232, 52950.303 25/08/09,07:10:35,14,09,1, 12.0,1,1, 17.549, 10511.914, 450.202, 52950.339 25/08/09,07:10:35,15,09,1, 12.0,1,1, 17.549, 10511.908, 450.287, 52950.365 25/08/09,07:10:35,16,09,1, 12.0,1,1, 17.549, 10511.847, 450.169, 52950.322 25/08/09,07:10:35,17,09,1, 12.0,1,1, 17.549, 10511.878, 450.215, 52950.347 25/08/09,07:10:35,18,09,1, 12.0,1,1, 17.549, 10511.810, 450.225, 52950.354 25/08/09,07:10:35,19,09,1, 12.0,1,1, 17.549, 10511.798, 450.091, 52950.272 25/08/09,07:10:36,00,10,1, 11.9,1,1, 17.554, 10511.798, 450.091, 52950.272 25/08/09,07:10:36,01,10,1, 11.9,1,1, 17.554, 10511.769, 450.128, 52950.238 25/08/09,07:10:36,02,10,1, 11.9,1,1, 17.554, 10511.731, 450.035, 52950.230 25/08/09,07:10:36,03,10,1, 11.9,1,1, 17.554, 10511.734, 450.126, 52950.298 25/08/09,07:10:36,04,10,1, 11.9,1,1, 17.554, 10511.683, 450.047, 52950.323 25/08/09,07:10:36,05,10,1, 11.9,1,1, 17.554, 10511.668, 449.985, 52950.279 25/08/09,07:10:36,06,10,1, 11.9,1,1, 17.554, 10511.680, 450.056, 52950.321 25/08/09,07:10:36,07,10,1, 11.9,1,1, 17.554, 10511.622, 449.960, 52950.314 25/08/09,07:10:36,08,10,1, 11.9,1,1, 17.554, 10511.597, 449.919, 52950.315 25/08/09,07:10:36,09,10,1, 11.9,1,1, 17.554, 10511.595, 449.977, 52950.336 25/08/09,07:10:36,10,10,1, 11.9,1,1, 17.554, 10511.561, 449.868, 52950.223 25/08/09,07:10:36,11,10,1, 11.9,1,1, 17.554, 10511.544, 449.862, 52950.351 25/08/09,07:10:36,12,10,1, 11.9,1,1, 17.554, 10511.556, 449.872, 52950.270 25/08/09,07:10:36,13,10,1, 11.9,1,1, 17.554, 10511.534, 449.760, 52950.187 25/08/09,07:10:36,14,10,1, 11.9,1,1, 17.554, 10511.512, 449.815, 52950.336 25/08/09,07:10:36,15,10,1, 11.9,1,1, 17.554, 10511.502, 449.797, 52950.320 25/08/09,07:10:36,16,10,1, 11.9,1,1, 17.554, 10511.445, 449.705, 52950.220 25/08/09,07:10:36,17,10,1, 11.9,1,1, 17.554, 10511.474, 449.746, 52950.304 25/08/09,07:10:36,18,10,1, 11.9,1,1, 17.554, 10511.438, 449.722, 52950.305 25/08/09,07:10:36,19,10,1, 11.9,1,1, 17.554, 10511.395, 449.630, 52950.211 25/08/09,07:10:37,00,09,1, 12.0,1,1, 17.551, 10511.389, 449.630, 52950.211 25/08/09,07:10:37,01,09,1, 12.0,1,1, 17.551, 10511.375, 449.577, 52950.245 25/08/09,07:10:37,02,09,1, 12.0,1,1, 17.551, 10511.361, 449.532, 52950.192 25/08/09,07:10:37,03,09,1, 12.0,1,1, 17.551, 10511.363, 449.579, 52950.258 25/08/09,07:10:37,04,09,1, 12.0,1,1, 17.551, 10511.334, 449.479, 52950.244 25/08/09,07:10:37,05,09,1, 12.0,1,1, 17.551, 10511.315, 449.471, 52950.220 25/08/09,07:10:37,06,09,1, 12.0,1,1, 17.551, 10511.337, 449.507, 52950.285 25/08/09,07:10:37,07,09,1, 12.0,1,1, 17.551, 10511.269, 449.361, 52950.199 25/08/09,07:10:37,08,09,1, 12.0,1,1, 17.551, 10511.257, 449.383, 52950.229 25/08/09,07:10:37,09,09,1, 12.0,1,1, 17.551, 10511.247, 449.389, 52950.301 25/08/09,07:10:37,10,09,1, 12.0,1,1, 17.551, 10511.242, 449.251, 52950.145 25/08/09,07:10:37,11,09,1, 12.0,1,1, 17.551, 10511.252, 449.298, 52950.246 25/08/09,07:10:37,12,09,1, 12.0,1,1, 17.551, 10511.233, 449.251, 52950.269 25/08/09,07:10:37,13,09,1, 12.0,1,1, 17.551, 10511.189, 449.170, 52950.206 25/08/09,07:10:37,14,09,1, 12.0,1,1, 17.551, 10511.233, 449.222, 52950.236 25/08/09,07:10:37,15,09,1, 12.0,1,1, 17.551, 10511.206, 449.109, 52950.156 25/08/09,07:10:37,16,09,1, 12.0,1,1, 17.551, 10511.164, 449.045, 52950.220 25/08/09,07:10:37,17,09,1, 12.0,1,1, 17.551, 10511.198, 449.111, 52950.157 25/08/09,07:10:37,18,09,1, 12.0,1,1, 17.551, 10511.183, 448.990, 52950.126 25/08/09,07:10:37,19,09,1, 12.0,1,1, 17.551, 10511.170, 449.002, 52950.186 25/08/09,07:10:38,00,09,1, 11.9,1,1, 17.554, 10511.163, 449.002, 52950.186 25/08/09,07:10:38,01,09,1, 11.9,1,1, 17.554, 10511.147, 448.865, 52950.126 25/08/09,07:10:38,02,09,1, 11.9,1,1, 17.554, 10511.141, 448.892, 52950.084 25/08/09,07:10:38,03,09,1, 11.9,1,1, 17.554, 10511.146, 448.834, 52950.125 25/08/09,07:10:38,04,09,1, 11.9,1,1, 17.554, 10511.140, 448.747, 52950.056 25/08/09,07:10:38,05,09,1, 11.9,1,1, 17.554, 10511.139, 448.781, 52950.114 25/08/09,07:10:38,06,09,1, 11.9,1,1, 17.554, 10511.157, 448.704, 52950.093 25/08/09,07:10:38,07,09,1, 11.9,1,1, 17.554, 10511.113, 448.617, 52950.028 25/08/09,07:10:38,08,09,1, 11.9,1,1, 17.554, 10511.142, 448.674, 52950.123 25/08/09,07:10:38,09,09,1, 11.9,1,1, 17.554, 10511.106, 448.527, 52950.038 25/08/09,07:10:38,10,09,1, 11.9,1,1, 17.554, 10511.118, 448.482, 52950.040 25/08/09,07:10:38,11,09,1, 11.9,1,1, 17.554, 10511.125, 448.538, 52950.102 25/08/09,07:10:38,12,09,1, 11.9,1,1, 17.554, 10511.094, 448.389, 52949.910 25/08/09,07:10:38,13,09,1, 11.9,1,1, 17.554, 10511.130, 448.391, 52949.999 25/08/09,07:10:38,14,09,1, 11.9,1,1, 17.554, 10511.121, 448.409, 52950.032 25/08/09,07:10:38,15,09,1, 11.9,1,1, 17.554, 10511.109, 448.280, 52949.923 25/08/09,07:10:38,16,09,1, 11.9,1,1, 17.554, 10511.122, 448.312, 52950.012 25/08/09,07:10:38,17,09,1, 11.9,1,1, 17.554, 10511.110, 448.255, 52949.961 25/08/09,07:10:38,18,09,1, 11.9,1,1, 17.554, 10511.084, 448.147, 52949.939 25/08/09,07:10:38,19,09,1, 11.9,1,1, 17.554, 10511.102, 448.222, 52950.010 25/08/09,07:10:39,00,09,1, 11.9,1,1, 17.554, 10511.097, 448.222, 52950.010 25/08/09,07:10:39,01,09,1, 11.9,1,1, 17.554, 10511.077, 448.053, 52949.982 25/08/09,07:10:39,02,09,1, 11.9,1,1, 17.554, 10511.081, 448.085, 52950.002 25/08/09,07:10:39,03,09,1, 11.9,1,1, 17.554, 10511.043, 447.962, 52949.901 25/08/09,07:10:39,04,09,1, 11.9,1,1, 17.554, 10511.072, 447.985, 52949.968 25/08/09,07:10:39,05,09,1, 11.9,1,1, 17.554, 10511.080, 447.984, 52950.000 25/08/09,07:10:39,06,09,1, 11.9,1,1, 17.554, 10511.047, 447.855, 52949.879 25/08/09,07:10:39,07,09,1, 11.9,1,1, 17.554, 10511.064, 447.886, 52949.914 25/08/09,07:10:39,08,09,1, 11.9,1,1, 17.554, 10511.053, 447.815, 52949.859 25/08/09,07:10:39,09,09,1, 11.9,1,1, 17.554, 10511.025, 447.728, 52949.821 25/08/09,07:10:39,10,09,1, 11.9,1,1, 17.554, 10511.055, 447.783, 52949.897 25/08/09,07:10:39,11,09,1, 11.9,1,1, 17.554, 10511.037, 447.686, 52949.804 25/08/09,07:10:39,12,09,1, 11.9,1,1, 17.554, 10511.049, 447.664, 52949.878 25/08/09,07:10:39,13,09,1, 11.9,1,1, 17.554, 10511.056, 447.664, 52949.926 25/08/09,07:10:39,14,09,1, 11.9,1,1, 17.554, 10511.010, 447.558, 52949.815 25/08/09,07:10:39,15,09,1, 11.9,1,1, 17.554, 10511.017, 447.556, 52949.853 25/08/09,07:10:39,16,09,1, 11.9,1,1, 17.554, 10511.026, 447.537, 52949.847 25/08/09,07:10:39,17,09,1, 11.9,1,1, 17.554, 10510.977, 447.444, 52949.837 25/08/09,07:10:39,18,09,1, 11.9,1,1, 17.554, 10511.027, 447.488, 52949.864 25/08/09,07:10:39,19,09,1, 11.9,1,1, 17.554, 10510.993, 447.448, 52949.845 25/08/09,07:10:40,00,09,1, 11.9,1,1, 17.552, 10510.988, 447.448, 52949.845 25/08/09,07:10:40,01,09,1, 11.9,1,1, 17.552, 10511.009, 447.418, 52949.870 25/08/09,07:10:40,02,09,1, 11.9,1,1, 17.552, 10511.002, 447.286, 52949.795 25/08/09,07:10:40,03,09,1, 11.9,1,1, 17.552, 10510.987, 447.248, 52949.812 25/08/09,07:10:40,04,09,1, 11.9,1,1, 17.552, 10511.008, 447.295, 52949.835 25/08/09,07:10:40,05,09,1, 11.9,1,1, 17.552, 10510.970, 447.149, 52949.733 25/08/09,07:10:40,06,09,1, 11.9,1,1, 17.552, 10511.011, 447.169, 52949.808 25/08/09,07:10:40,07,09,1, 11.9,1,1, 17.552, 10511.005, 447.142, 52949.785 25/08/09,07:10:40,08,09,1, 11.9,1,1, 17.552, 10510.996, 447.048, 52949.707 25/08/09,07:10:40,09,09,1, 11.9,1,1, 17.552, 10511.011, 447.094, 52949.772 25/08/09,07:10:40,10,09,1, 11.9,1,1, 17.552, 10510.995, 447.020, 52949.657 25/08/09,07:10:40,11,09,1, 11.9,1,1, 17.552, 10510.980, 446.941, 52949.629 25/08/09,07:10:40,12,09,1, 11.9,1,1, 17.552, 10511.023, 446.985, 52949.732 25/08/09,07:10:40,13,09,1, 11.9,1,1, 17.552, 10511.000, 446.856, 52949.726 25/08/09,07:10:40,14,09,1, 11.9,1,1, 17.552, 10511.005, 446.876, 52949.694 25/08/09,07:10:40,15,09,1, 11.9,1,1, 17.552, 10511.038, 446.849, 52949.695 25/08/09,07:10:40,16,09,1, 11.9,1,1, 17.552, 10511.006, 446.721, 52949.638 25/08/09,07:10:40,17,09,1, 11.9,1,1, 17.552, 10511.013, 446.792, 52949.688 25/08/09,07:10:40,18,09,1, 11.9,1,1, 17.552, 10511.030, 446.746, 52949.655 25/08/09,07:10:40,19,09,1, 11.9,1,1, 17.552, 10511.001, 446.643, 52949.638 25/08/09,07:10:41,00,09,1, 11.9,1,1, 17.555, 10510.997, 446.643, 52949.638 25/08/09,07:10:41,01,09,1, 11.9,1,1, 17.555, 10511.003, 446.594, 52949.670 25/08/09,07:10:41,02,09,1, 11.9,1,1, 17.555, 10511.033, 446.562, 52949.577 25/08/09,07:10:41,03,09,1, 11.9,1,1, 17.555, 10511.027, 446.573, 52949.587 25/08/09,07:10:41,04,09,1, 11.9,1,1, 17.555, 10511.006, 446.452, 52949.567 25/08/09,07:10:41,05,09,1, 11.9,1,1, 17.555, 10511.030, 446.516, 52949.604 25/08/09,07:10:41,06,09,1, 11.9,1,1, 17.555, 10511.016, 446.428, 52949.552 25/08/09,07:10:41,07,09,1, 11.9,1,1, 17.555, 10510.995, 446.347, 52949.494 25/08/09,07:10:41,08,09,1, 11.9,1,1, 17.555, 10511.034, 446.386, 52949.618 25/08/09,07:10:41,09,09,1, 11.9,1,1, 17.555, 10510.996, 446.282, 52949.583 25/08/09,07:10:41,10,09,1, 11.9,1,1, 17.555, 10510.990, 446.238, 52949.491 25/08/09,07:10:41,11,09,1, 11.9,1,1, 17.555, 10511.026, 446.263, 52949.612 25/08/09,07:10:41,12,09,1, 11.9,1,1, 17.555, 10511.009, 446.136, 52949.547 25/08/09,07:10:41,13,09,1, 11.9,1,1, 17.555, 10511.027, 446.173, 52949.582 25/08/09,07:10:41,14,09,1, 11.9,1,1, 17.555, 10511.002, 446.133, 52949.566 25/08/09,07:10:41,15,09,1, 11.9,1,1, 17.555, 10511.004, 445.981, 52949.517 25/08/09,07:10:41,16,09,1, 11.9,1,1, 17.555, 10511.023, 446.088, 52949.550 25/08/09,07:10:41,17,09,1, 11.9,1,1, 17.555, 10511.036, 445.980, 52949.562 25/08/09,07:10:41,18,09,1, 11.9,1,1, 17.555, 10511.015, 445.888, 52949.462 25/08/09,07:10:41,19,09,1, 11.9,1,1, 17.555, 10511.047, 445.929, 52949.525 25/08/09,07:10:42,00,09,1, 11.9,1,1, 17.555, 10511.047, 445.929, 52949.525 25/08/09,07:10:42,01,09,1, 11.9,1,1, 17.555, 10511.053, 445.816, 52949.566 25/08/09,07:10:42,02,09,1, 11.9,1,1, 17.555, 10511.024, 445.791, 52949.513 25/08/09,07:10:42,03,09,1, 11.9,1,1, 17.555, 10511.033, 445.675, 52949.482 25/08/09,07:10:42,04,09,1, 11.9,1,1, 17.555, 10511.084, 445.698, 52949.446 25/08/09,07:10:42,05,09,1, 11.9,1,1, 17.555, 10511.044, 445.612, 52949.415 25/08/09,07:10:42,06,09,1, 11.9,1,1, 17.555, 10511.045, 445.570, 52949.414 25/08/09,07:10:42,07,09,1, 11.9,1,1, 17.555, 10511.060, 445.572, 52949.428 25/08/09,07:10:42,08,09,1, 11.9,1,1, 17.555, 10511.045, 445.456, 52949.425 25/08/09,07:10:42,09,09,1, 11.9,1,1, 17.555, 10511.079, 445.459, 52949.448 25/08/09,07:10:42,10,09,1, 11.9,1,1, 17.555, 10511.088, 445.430, 52949.359 25/08/09,07:10:42,11,09,1, 11.9,1,1, 17.555, 10511.079, 445.292, 52949.363 25/08/09,07:10:42,12,09,1, 11.9,1,1, 17.555, 10511.117, 445.366, 52949.445 25/08/09,07:10:42,13,09,1, 11.9,1,1, 17.555, 10511.090, 445.254, 52949.334 25/08/09,07:10:42,14,09,1, 11.9,1,1, 17.555, 10511.070, 445.192, 52949.355 25/08/09,07:10:42,15,09,1, 11.9,1,1, 17.555, 10511.125, 445.222, 52949.302 25/08/09,07:10:42,16,09,1, 11.9,1,1, 17.555, 10511.103, 445.087, 52949.357 25/08/09,07:10:42,17,09,1, 11.9,1,1, 17.555, 10511.146, 445.088, 52949.331 25/08/09,07:10:42,18,09,1, 11.9,1,1, 17.555, 10511.129, 445.050, 52949.294 25/08/09,07:10:42,19,09,1, 11.9,1,1, 17.555, 10511.110, 444.964, 52949.277 25/08/09,07:10:43,00,08,1, 11.9,1,1, 17.556, 10511.105, 444.964, 52949.277 25/08/09,07:10:43,01,08,1, 11.9,1,1, 17.556, 10511.142, 444.883, 52949.212 25/08/09,07:10:43,02,08,1, 11.9,1,1, 17.556, 10511.174, 444.837, 52949.217 25/08/09,07:10:43,03,08,1, 11.9,1,1, 17.556, 10511.197, 444.886, 52949.284 25/08/09,07:10:43,04,08,1, 11.9,1,1, 17.556, 10511.177, 444.747, 52949.189 25/08/09,07:10:43,05,08,1, 11.9,1,1, 17.556, 10511.193, 444.766, 52949.250 25/08/09,07:10:43,06,08,1, 11.9,1,1, 17.556, 10511.210, 444.727, 52949.224 25/08/09,07:10:43,07,08,1, 11.9,1,1, 17.556, 10511.208, 444.628, 52949.166 25/08/09,07:10:43,08,08,1, 11.9,1,1, 17.556, 10511.264, 444.702, 52949.251 25/08/09,07:10:43,09,08,1, 11.9,1,1, 17.556, 10511.232, 444.611, 52949.222 25/08/09,07:10:43,10,08,1, 11.9,1,1, 17.556, 10511.249, 444.565, 52949.183 25/08/09,07:10:43,11,08,1, 11.9,1,1, 17.556, 10511.258, 444.586, 52949.215 25/08/09,07:10:43,12,08,1, 11.9,1,1, 17.556, 10511.240, 444.432, 52949.096 25/08/09,07:10:43,13,08,1, 11.9,1,1, 17.556, 10511.287, 444.477, 52949.179 25/08/09,07:10:43,14,08,1, 11.9,1,1, 17.556, 10511.295, 444.461, 52949.172 25/08/09,07:10:43,15,08,1, 11.9,1,1, 17.556, 10511.277, 444.377, 52949.137 25/08/09,07:10:43,16,08,1, 11.9,1,1, 17.556, 10511.304, 444.411, 52949.218 25/08/09,07:10:43,17,08,1, 11.9,1,1, 17.556, 10511.305, 444.292, 52949.178 25/08/09,07:10:43,18,08,1, 11.9,1,1, 17.556, 10511.311, 444.282, 52949.152 25/08/09,07:10:43,19,08,1, 11.9,1,1, 17.556, 10511.355, 444.310, 52949.168 25/08/09,07:10:44,00,08,1, 11.9,1,1, 17.554, 10511.347, 444.310, 52949.168 25/08/09,07:10:44,01,08,1, 11.9,1,1, 17.554, 10511.354, 444.195, 52949.167 25/08/09,07:10:44,02,08,1, 11.9,1,1, 17.554, 10511.376, 444.162, 52949.137 25/08/09,07:10:44,03,08,1, 11.9,1,1, 17.554, 10511.349, 444.054, 52949.121 25/08/09,07:10:44,04,08,1, 11.9,1,1, 17.554, 10511.396, 444.130, 52949.175 25/08/09,07:10:44,05,08,1, 11.9,1,1, 17.554, 10511.354, 444.012, 52949.101 25/08/09,07:10:44,06,08,1, 11.9,1,1, 17.554, 10511.398, 443.994, 52949.124 25/08/09,07:10:44,07,08,1, 11.9,1,1, 17.554, 10511.423, 443.993, 52949.180 25/08/09,07:10:44,08,08,1, 11.9,1,1, 17.554, 10511.390, 443.879, 52949.047 25/08/09,07:10:44,09,08,1, 11.9,1,1, 17.554, 10511.428, 443.904, 52949.055 25/08/09,07:10:44,10,08,1, 11.9,1,1, 17.554, 10511.405, 443.843, 52949.126 25/08/09,07:10:44,11,08,1, 11.9,1,1, 17.554, 10511.428, 443.768, 52949.067 25/08/09,07:10:44,12,08,1, 11.9,1,1, 17.554, 10511.431, 443.837, 52949.101 25/08/09,07:10:44,13,08,1, 11.9,1,1, 17.554, 10511.419, 443.715, 52949.063 25/08/09,07:10:44,14,08,1, 11.9,1,1, 17.554, 10511.419, 443.713, 52949.022 25/08/09,07:10:44,15,08,1, 11.9,1,1, 17.554, 10511.452, 443.712, 52949.022 25/08/09,07:10:44,16,08,1, 11.9,1,1, 17.554, 10511.415, 443.580, 52948.952 25/08/09,07:10:44,17,08,1, 11.9,1,1, 17.554, 10511.440, 443.647, 52949.059 25/08/09,07:10:44,18,08,1, 11.9,1,1, 17.554, 10511.474, 443.562, 52948.959 25/08/09,07:10:44,19,08,1, 11.9,1,1, 17.554, 10511.460, 443.538, 52949.005 25/08/09,07:10:45,00,08,1, 11.9,1,1, 17.551, 10511.456, 443.538, 52949.005 25/08/09,07:10:45,01,08,1, 11.9,1,1, 17.551, 10511.453, 443.422, 52948.901 25/08/09,07:10:45,02,08,1, 11.9,1,1, 17.551, 10511.494, 443.428, 52949.048 25/08/09,07:10:45,03,08,1, 11.9,1,1, 17.551, 10511.487, 443.405, 52948.979 25/08/09,07:10:45,04,08,1, 11.9,1,1, 17.551, 10511.479, 443.320, 52948.974 25/08/09,07:10:45,05,08,1, 11.9,1,1, 17.551, 10511.522, 443.362, 52948.935 25/08/09,07:10:45,06,08,1, 11.9,1,1, 17.551, 10511.479, 443.255, 52948.902 25/08/09,07:10:45,07,08,1, 11.9,1,1, 17.551, 10511.519, 443.229, 52948.909 25/08/09,07:10:45,08,08,1, 11.9,1,1, 17.551, 10511.527, 443.244, 52948.936 25/08/09,07:10:45,09,08,1, 11.9,1,1, 17.551, 10511.506, 443.115, 52948.836 25/08/09,07:10:45,10,08,1, 11.9,1,1, 17.551, 10511.546, 443.185, 52948.988 25/08/09,07:10:45,11,08,1, 11.9,1,1, 17.551, 10511.516, 443.079, 52948.908 25/08/09,07:10:45,12,08,1, 11.9,1,1, 17.551, 10511.526, 443.050, 52948.885 25/08/09,07:10:45,13,08,1, 11.9,1,1, 17.551, 10511.565, 443.076, 52948.956 25/08/09,07:10:45,14,08,1, 11.9,1,1, 17.551, 10511.533, 442.953, 52948.853 25/08/09,07:10:45,15,08,1, 11.9,1,1, 17.551, 10511.563, 443.013, 52948.949 25/08/09,07:10:45,16,08,1, 11.9,1,1, 17.551, 10511.559, 442.950, 52948.884 25/08/09,07:10:45,17,08,1, 11.9,1,1, 17.551, 10511.551, 442.841, 52948.905 25/08/09,07:10:45,18,08,1, 11.9,1,1, 17.551, 10511.589, 442.896, 52948.887 25/08/09,07:10:45,19,08,1, 11.9,1,1, 17.551, 10511.549, 442.776, 52948.822 25/08/09,07:10:46,00,09,1, 11.9,1,1, 17.555, 10511.547, 442.776, 52948.822 25/08/09,07:10:46,01,09,1, 11.9,1,1, 17.555, 10511.596, 442.791, 52948.902 25/08/09,07:10:46,02,09,1, 11.9,1,1, 17.555, 10511.581, 442.666, 52948.832 25/08/09,07:10:46,03,09,1, 11.9,1,1, 17.555, 10511.631, 442.714, 52948.929 25/08/09,07:10:46,04,09,1, 11.9,1,1, 17.555, 10511.585, 442.638, 52948.857 25/08/09,07:10:46,05,09,1, 11.9,1,1, 17.555, 10511.654, 442.604, 52948.834 25/08/09,07:10:46,06,09,1, 11.9,1,1, 17.555, 10511.650, 442.610, 52948.905 25/08/09,07:10:46,07,09,1, 11.9,1,1, 17.555, 10511.607, 442.490, 52948.794 25/08/09,07:10:46,08,09,1, 11.9,1,1, 17.555, 10511.644, 442.540, 52948.987 25/08/09,07:10:46,09,09,1, 11.9,1,1, 17.555, 10511.632, 442.485, 52948.843 25/08/09,07:10:46,10,09,1, 11.9,1,1, 17.555, 10511.624, 442.386, 52948.816 25/08/09,07:10:46,11,09,1, 11.9,1,1, 17.555, 10511.668, 442.436, 52948.863 25/08/09,07:10:46,12,09,1, 11.9,1,1, 17.555, 10511.689, 442.321, 52948.751 25/08/09,07:10:46,13,09,1, 11.9,1,1, 17.555, 10511.718, 442.366, 52948.793 25/08/09,07:10:46,14,09,1, 11.9,1,1, 17.555, 10511.723, 442.335, 52948.820 25/08/09,07:10:46,15,09,1, 11.9,1,1, 17.555, 10511.706, 442.211, 52948.702 25/08/09,07:10:46,16,09,1, 11.9,1,1, 17.555, 10511.741, 442.257, 52948.806 25/08/09,07:10:46,17,09,1, 11.9,1,1, 17.555, 10511.716, 442.184, 52948.746 25/08/09,07:10:46,18,09,1, 11.9,1,1, 17.555, 10511.757, 442.138, 52948.746 25/08/09,07:10:46,19,09,1, 11.9,1,1, 17.555, 10511.779, 442.167, 52948.736 25/08/09,07:10:47,00,09,1, 11.9,1,1, 17.555, 10511.773, 442.167, 52948.736 25/08/09,07:10:47,01,09,1, 11.9,1,1, 17.555, 10511.790, 442.090, 52948.736 25/08/09,07:10:47,02,09,1, 11.9,1,1, 17.555, 10511.777, 442.018, 52948.732 25/08/09,07:10:47,03,09,1, 11.9,1,1, 17.555, 10511.798, 441.990, 52948.701 25/08/09,07:10:47,04,09,1, 11.9,1,1, 17.555, 10511.841, 442.024, 52948.722 25/08/09,07:10:47,05,09,1, 11.9,1,1, 17.555, 10511.804, 441.912, 52948.705 25/08/09,07:10:47,06,09,1, 11.9,1,1, 17.555, 10511.835, 441.934, 52948.735 25/08/09,07:10:47,07,09,1, 11.9,1,1, 17.555, 10511.844, 441.886, 52948.721 25/08/09,07:10:47,08,09,1, 11.9,1,1, 17.555, 10511.836, 441.806, 52948.680 25/08/09,07:10:47,09,09,1, 11.9,1,1, 17.555, 10511.870, 441.850, 52948.719 25/08/09,07:10:47,10,09,1, 11.9,1,1, 17.555, 10511.864, 441.749, 52948.703 25/08/09,07:10:47,11,09,1, 11.9,1,1, 17.555, 10511.879, 441.760, 52948.741 25/08/09,07:10:47,12,09,1, 11.9,1,1, 17.555, 10511.908, 441.781, 52948.707 25/08/09,07:10:47,13,09,1, 11.9,1,1, 17.555, 10511.890, 441.673, 52948.637 25/08/09,07:10:47,14,09,1, 11.9,1,1, 17.555, 10511.937, 441.743, 52948.707 25/08/09,07:10:47,15,09,1, 11.9,1,1, 17.555, 10511.887, 441.632, 52948.655 25/08/09,07:10:47,16,09,1, 11.9,1,1, 17.555, 10511.911, 441.634, 52948.681 25/08/09,07:10:47,17,09,1, 11.9,1,1, 17.555, 10511.901, 441.646, 52948.666 25/08/09,07:10:47,18,09,1, 11.9,1,1, 17.555, 10511.899, 441.510, 52948.545 25/08/09,07:10:47,19,09,1, 11.9,1,1, 17.555, 10511.907, 441.578, 52948.700 25/08/09,07:10:48,00,08,1, 12.0,1,1, 17.557, 10511.906, 441.578, 52948.700 25/08/09,07:10:48,01,08,1, 12.0,1,1, 17.557, 10511.922, 441.456, 52948.638 25/08/09,07:10:48,02,08,1, 12.0,1,1, 17.557, 10511.964, 441.515, 52948.635 25/08/09,07:10:48,03,08,1, 12.0,1,1, 17.557, 10511.919, 441.386, 52948.619 25/08/09,07:10:48,04,08,1, 12.0,1,1, 17.557, 10511.961, 441.439, 52948.622 25/08/09,07:10:48,05,08,1, 12.0,1,1, 17.557, 10511.952, 441.401, 52948.639 25/08/09,07:10:48,06,08,1, 12.0,1,1, 17.557, 10511.910, 441.306, 52948.550 25/08/09,07:10:48,07,08,1, 12.0,1,1, 17.557, 10511.944, 441.361, 52948.635 25/08/09,07:10:48,08,08,1, 12.0,1,1, 17.557, 10511.921, 441.258, 52948.567 25/08/09,07:10:48,09,08,1, 12.0,1,1, 17.557, 10511.949, 441.277, 52948.671 25/08/09,07:10:48,10,08,1, 12.0,1,1, 17.557, 10511.948, 441.262, 52948.628 25/08/09,07:10:48,11,08,1, 12.0,1,1, 17.557, 10511.942, 441.146, 52948.564 25/08/09,07:10:48,12,08,1, 12.0,1,1, 17.557, 10511.987, 441.231, 52948.612 25/08/09,07:10:48,13,08,1, 12.0,1,1, 17.557, 10511.948, 441.144, 52948.590 25/08/09,07:10:48,14,08,1, 12.0,1,1, 17.557, 10511.957, 441.155, 52948.621 25/08/09,07:10:48,15,08,1, 12.0,1,1, 17.557, 10511.970, 441.144, 52948.585 25/08/09,07:10:48,16,08,1, 12.0,1,1, 17.557, 10511.933, 441.009, 52948.521 25/08/09,07:10:48,17,08,1, 12.0,1,1, 17.557, 10511.989, 441.094, 52948.619 25/08/09,07:10:48,18,08,1, 12.0,1,1, 17.557, 10511.989, 440.985, 52948.498 25/08/09,07:10:48,19,08,1, 12.0,1,1, 17.557, 10511.979, 440.979, 52948.587 25/08/09,07:10:49,00,09,1, 12.0,1,1, 17.552, 10511.973, 440.979, 52948.587 25/08/09,07:10:49,01,09,1, 12.0,1,1, 17.552, 10511.960, 440.896, 52948.578 25/08/09,07:10:49,02,09,1, 12.0,1,1, 17.552, 10512.004, 440.927, 52948.623 25/08/09,07:10:49,03,09,1, 12.0,1,1, 17.552, 10511.961, 440.881, 52948.549 25/08/09,07:10:49,04,09,1, 12.0,1,1, 17.552, 10511.994, 440.837, 52948.540 25/08/09,07:10:49,05,09,1, 12.0,1,1, 17.552, 10511.995, 440.883, 52948.657 25/08/09,07:10:49,06,09,1, 12.0,1,1, 17.552, 10511.971, 440.736, 52948.550 25/08/09,07:10:49,07,09,1, 12.0,1,1, 17.552, 10511.965, 440.787, 52948.573 25/08/09,07:10:49,08,09,1, 12.0,1,1, 17.552, 10512.010, 440.730, 52948.508 25/08/09,07:10:49,09,09,1, 12.0,1,1, 17.552, 10511.979, 440.685, 52948.480 25/08/09,07:10:49,10,09,1, 12.0,1,1, 17.552, 10512.006, 440.735, 52948.619 25/08/09,07:10:49,11,09,1, 12.0,1,1, 17.552, 10512.007, 440.603, 52948.514 25/08/09,07:10:49,12,09,1, 12.0,1,1, 17.552, 10512.002, 440.634, 52948.525 25/08/09,07:10:49,13,09,1, 12.0,1,1, 17.552, 10512.013, 440.619, 52948.506 25/08/09,07:10:49,14,09,1, 12.0,1,1, 17.552, 10512.014, 440.518, 52948.438 25/08/09,07:10:49,15,09,1, 12.0,1,1, 17.552, 10512.022, 440.583, 52948.535 25/08/09,07:10:49,16,09,1, 12.0,1,1, 17.552, 10512.013, 440.489, 52948.488 25/08/09,07:10:49,17,09,1, 12.0,1,1, 17.552, 10512.026, 440.525, 52948.545 25/08/09,07:10:49,18,09,1, 12.0,1,1, 17.552, 10512.010, 440.463, 52948.573 25/08/09,07:10:49,19,09,1, 12.0,1,1, 17.552, 10512.010, 440.350, 52948.427 25/08/09,07:10:50,00,08,1, 11.9,1,1, 17.557, 10512.006, 440.350, 52948.427 25/08/09,07:10:50,01,08,1, 11.9,1,1, 17.557, 10512.036, 440.305, 52948.448 25/08/09,07:10:50,02,08,1, 11.9,1,1, 17.557, 10512.049, 440.332, 52948.511 25/08/09,07:10:50,03,08,1, 11.9,1,1, 17.557, 10512.025, 440.311, 52948.502 25/08/09,07:10:50,04,08,1, 11.9,1,1, 17.557, 10512.030, 440.221, 52948.494 25/08/09,07:10:50,05,08,1, 11.9,1,1, 17.557, 10512.073, 440.283, 52948.488 25/08/09,07:10:50,06,08,1, 11.9,1,1, 17.557, 10512.038, 440.188, 52948.470 25/08/09,07:10:50,07,08,1, 11.9,1,1, 17.557, 10512.049, 440.210, 52948.527 25/08/09,07:10:50,08,08,1, 11.9,1,1, 17.557, 10512.068, 440.190, 52948.527 25/08/09,07:10:50,09,08,1, 11.9,1,1, 17.557, 10512.060, 440.090, 52948.422 25/08/09,07:10:50,10,08,1, 11.9,1,1, 17.557, 10512.074, 440.144, 52948.501 25/08/09,07:10:50,11,08,1, 11.9,1,1, 17.557, 10512.051, 440.008, 52948.403 25/08/09,07:10:50,12,08,1, 11.9,1,1, 17.557, 10512.083, 440.037, 52948.485 25/08/09,07:10:50,13,08,1, 11.9,1,1, 17.557, 10512.079, 440.012, 52948.462 25/08/09,07:10:50,14,08,1, 11.9,1,1, 17.557, 10512.065, 439.918, 52948.360 25/08/09,07:10:50,15,08,1, 11.9,1,1, 17.557, 10512.073, 439.980, 52948.450 25/08/09,07:10:50,16,08,1, 11.9,1,1, 17.557, 10512.069, 439.886, 52948.459 25/08/09,07:10:50,17,08,1, 11.9,1,1, 17.557, 10512.098, 439.869, 52948.464 25/08/09,07:10:50,18,08,1, 11.9,1,1, 17.557, 10512.113, 439.879, 52948.468 25/08/09,07:10:50,19,08,1, 11.9,1,1, 17.557, 10512.104, 439.770, 52948.431 25/08/09,07:10:51,00,08,1, 11.9,1,1, 17.556, 10512.098, 439.770, 52948.431 25/08/09,07:10:51,01,08,1, 11.9,1,1, 17.556, 10512.108, 439.704, 52948.365 25/08/09,07:10:51,02,08,1, 11.9,1,1, 17.556, 10512.105, 439.689, 52948.452 25/08/09,07:10:51,03,08,1, 11.9,1,1, 17.556, 10512.138, 439.718, 52948.443 25/08/09,07:10:51,04,08,1, 11.9,1,1, 17.556, 10512.128, 439.628, 52948.386 25/08/09,07:10:51,05,08,1, 11.9,1,1, 17.556, 10512.151, 439.645, 52948.442 25/08/09,07:10:51,06,08,1, 11.9,1,1, 17.556, 10512.129, 439.548, 52948.374 25/08/09,07:10:51,07,08,1, 11.9,1,1, 17.556, 10512.145, 439.503, 52948.336 25/08/09,07:10:51,08,08,1, 11.9,1,1, 17.556, 10512.188, 439.534, 52948.362 25/08/09,07:10:51,09,08,1, 11.9,1,1, 17.556, 10512.154, 439.446, 52948.387 25/08/09,07:10:51,10,08,1, 11.9,1,1, 17.556, 10512.172, 439.459, 52948.363 25/08/09,07:10:51,11,08,1, 11.9,1,1, 17.556, 10512.164, 439.381, 52948.364 25/08/09,07:10:51,12,08,1, 11.9,1,1, 17.556, 10512.183, 439.352, 52948.353 25/08/09,07:10:51,13,08,1, 11.9,1,1, 17.556, 10512.185, 439.362, 52948.384 25/08/09,07:10:51,14,08,1, 11.9,1,1, 17.556, 10512.181, 439.238, 52948.309 25/08/09,07:10:51,15,08,1, 11.9,1,1, 17.556, 10512.191, 439.289, 52948.374 25/08/09,07:10:51,16,08,1, 11.9,1,1, 17.556, 10512.192, 439.195, 52948.270 25/08/09,07:10:51,17,08,1, 11.9,1,1, 17.556, 10512.188, 439.174, 52948.398 25/08/09,07:10:51,18,08,1, 11.9,1,1, 17.556, 10512.209, 439.155, 52948.366 25/08/09,07:10:51,19,08,1, 11.9,1,1, 17.556, 10512.176, 439.033, 52948.293 25/08/09,07:10:52,00,08,1, 12.0,1,1, 17.560, 10512.173, 439.033, 52948.293 25/08/09,07:10:52,01,08,1, 12.0,1,1, 17.560, 10512.199, 438.973, 52948.315 25/08/09,07:10:52,02,08,1, 12.0,1,1, 17.560, 10512.186, 438.966, 52948.233 25/08/09,07:10:52,03,08,1, 12.0,1,1, 17.560, 10512.206, 438.957, 52948.337 25/08/09,07:10:52,04,08,1, 12.0,1,1, 17.560, 10512.199, 438.818, 52948.278 25/08/09,07:10:52,05,08,1, 12.0,1,1, 17.560, 10512.199, 438.896, 52948.353 25/08/09,07:10:52,06,08,1, 12.0,1,1, 17.560, 10512.192, 438.748, 52948.242 25/08/09,07:10:52,07,08,1, 12.0,1,1, 17.560, 10512.198, 438.749, 52948.259 25/08/09,07:10:52,08,08,1, 12.0,1,1, 17.560, 10512.193, 438.700, 52948.246 25/08/09,07:10:52,09,08,1, 12.0,1,1, 17.560, 10512.172, 438.606, 52948.213 25/08/09,07:10:52,10,08,1, 12.0,1,1, 17.560, 10512.193, 438.644, 52948.237 25/08/09,07:10:52,11,08,1, 12.0,1,1, 17.560, 10512.169, 438.533, 52948.193 25/08/09,07:10:52,12,08,1, 12.0,1,1, 17.560, 10512.208, 438.544, 52948.190 25/08/09,07:10:52,13,08,1, 12.0,1,1, 17.560, 10512.181, 438.491, 52948.260 25/08/09,07:10:52,14,08,1, 12.0,1,1, 17.560, 10512.168, 438.400, 52948.196 25/08/09,07:10:52,15,08,1, 12.0,1,1, 17.560, 10512.183, 438.430, 52948.200 25/08/09,07:10:52,16,08,1, 12.0,1,1, 17.560, 10512.162, 438.306, 52948.234 25/08/09,07:10:52,17,08,1, 12.0,1,1, 17.560, 10512.197, 438.299, 52948.239 25/08/09,07:10:52,18,08,1, 12.0,1,1, 17.560, 10512.149, 438.259, 52948.169 25/08/09,07:10:52,19,08,1, 12.0,1,1, 17.560, 10512.157, 438.192, 52948.128 25/08/09,07:10:53,00,08,1, 11.9,1,1, 17.558, 10512.156, 438.192, 52948.128 25/08/09,07:10:53,01,08,1, 11.9,1,1, 17.558, 10512.154, 438.104, 52948.192 25/08/09,07:10:53,02,08,1, 11.9,1,1, 17.558, 10512.142, 438.120, 52948.192 25/08/09,07:10:53,03,08,1, 11.9,1,1, 17.558, 10512.136, 438.061, 52948.133 25/08/09,07:10:53,04,08,1, 11.9,1,1, 17.558, 10512.172, 437.987, 52948.133 25/08/09,07:10:53,05,08,1, 11.9,1,1, 17.558, 10512.175, 438.027, 52948.174 25/08/09,07:10:53,06,08,1, 11.9,1,1, 17.558, 10512.143, 437.884, 52948.032 25/08/09,07:10:53,07,08,1, 11.9,1,1, 17.558, 10512.167, 437.915, 52948.147 25/08/09,07:10:53,08,08,1, 11.9,1,1, 17.558, 10512.146, 437.821, 52948.084 25/08/09,07:10:53,09,08,1, 11.9,1,1, 17.558, 10512.136, 437.783, 52948.067 25/08/09,07:10:53,10,08,1, 11.9,1,1, 17.558, 10512.171, 437.780, 52948.072 25/08/09,07:10:53,11,08,1, 11.9,1,1, 17.558, 10512.141, 437.670, 52948.033 25/08/09,07:10:53,12,08,1, 11.9,1,1, 17.558, 10512.135, 437.717, 52948.114 25/08/09,07:10:53,13,08,1, 11.9,1,1, 17.558, 10512.144, 437.630, 52948.071 25/08/09,07:10:53,14,08,1, 11.9,1,1, 17.558, 10512.139, 437.597, 52948.106 25/08/09,07:10:53,15,08,1, 11.9,1,1, 17.558, 10512.145, 437.593, 52948.051 25/08/09,07:10:53,16,08,1, 11.9,1,1, 17.558, 10512.129, 437.467, 52948.066 25/08/09,07:10:53,17,08,1, 11.9,1,1, 17.558, 10512.129, 437.521, 52948.102 25/08/09,07:10:53,18,08,1, 11.9,1,1, 17.558, 10512.131, 437.409, 52948.000 25/08/09,07:10:53,19,08,1, 11.9,1,1, 17.558, 10512.127, 437.392, 52948.049 25/08/09,07:10:54,00,08,1, 11.9,1,1, 17.556, 10512.123, 437.392, 52948.049 25/08/09,07:10:54,01,08,1, 11.9,1,1, 17.556, 10512.129, 437.280, 52947.954 25/08/09,07:10:54,02,08,1, 11.9,1,1, 17.556, 10512.146, 437.319, 52948.040 25/08/09,07:10:54,03,08,1, 11.9,1,1, 17.556, 10512.104, 437.185, 52948.006 25/08/09,07:10:54,04,08,1, 11.9,1,1, 17.556, 10512.122, 437.229, 52947.997 25/08/09,07:10:54,05,08,1, 11.9,1,1, 17.556, 10512.137, 437.188, 52948.041 25/08/09,07:10:54,06,08,1, 11.9,1,1, 17.556, 10512.084, 437.105, 52947.974 25/08/09,07:10:54,07,08,1, 11.9,1,1, 17.556, 10512.104, 437.142, 52948.025 25/08/09,07:10:54,08,08,1, 11.9,1,1, 17.556, 10512.112, 437.018, 52947.962 25/08/09,07:10:54,09,08,1, 11.9,1,1, 17.556, 10512.107, 437.074, 52948.073 25/08/09,07:10:54,10,08,1, 11.9,1,1, 17.556, 10512.052, 436.972, 52947.974 25/08/09,07:10:54,11,08,1, 11.9,1,1, 17.556, 10512.073, 436.930, 52948.007 25/08/09,07:10:54,12,08,1, 11.9,1,1, 17.556, 10512.089, 436.968, 52948.010 25/08/09,07:10:54,13,08,1, 11.9,1,1, 17.556, 10512.042, 436.829, 52947.983 25/08/09,07:10:54,14,08,1, 11.9,1,1, 17.556, 10512.047, 436.892, 52947.990 25/08/09,07:10:54,15,08,1, 11.9,1,1, 17.556, 10512.054, 436.783, 52947.941 25/08/09,07:10:54,16,08,1, 11.9,1,1, 17.556, 10512.034, 436.786, 52947.929 25/08/09,07:10:54,17,08,1, 11.9,1,1, 17.556, 10512.049, 436.775, 52947.935 25/08/09,07:10:54,18,08,1, 11.9,1,1, 17.556, 10512.022, 436.693, 52947.970 25/08/09,07:10:54,19,08,1, 11.9,1,1, 17.556, 10512.034, 436.747, 52947.912 25/08/09,07:10:55,00,08,1, 11.9,1,1, 17.555, 10512.031, 436.747, 52947.912 25/08/09,07:10:55,01,08,1, 11.9,1,1, 17.555, 10512.020, 436.650, 52947.941 25/08/09,07:10:55,02,08,1, 11.9,1,1, 17.555, 10512.004, 436.620, 52947.890 25/08/09,07:10:55,03,08,1, 11.9,1,1, 17.555, 10511.984, 436.539, 52947.910 25/08/09,07:10:55,04,08,1, 11.9,1,1, 17.555, 10511.999, 436.555, 52947.943 25/08/09,07:10:55,05,08,1, 11.9,1,1, 17.555, 10511.959, 436.463, 52947.931 25/08/09,07:10:55,06,08,1, 11.9,1,1, 17.555, 10511.980, 436.495, 52947.938 25/08/09,07:10:55,07,08,1, 11.9,1,1, 17.555, 10511.927, 436.421, 52947.875 25/08/09,07:10:55,08,08,1, 11.9,1,1, 17.555, 10511.913, 436.376, 52947.886 25/08/09,07:10:55,09,08,1, 11.9,1,1, 17.555, 10511.932, 436.378, 52947.914 25/08/09,07:10:55,10,08,1, 11.9,1,1, 17.555, 10511.906, 436.289, 52947.841 25/08/09,07:10:55,11,08,1, 11.9,1,1, 17.555, 10511.924, 436.368, 52947.915 25/08/09,07:10:55,12,08,1, 11.9,1,1, 17.555, 10511.885, 436.247, 52947.833 25/08/09,07:10:55,13,08,1, 11.9,1,1, 17.555, 10511.877, 436.237, 52947.903 25/08/09,07:10:55,14,08,1, 11.9,1,1, 17.555, 10511.880, 436.236, 52947.901 25/08/09,07:10:55,15,08,1, 11.9,1,1, 17.555, 10511.839, 436.141, 52947.844 25/08/09,07:10:55,16,08,1, 11.9,1,1, 17.555, 10511.864, 436.185, 52947.901 25/08/09,07:10:55,17,08,1, 11.9,1,1, 17.555, 10511.820, 436.041, 52947.841 25/08/09,07:10:55,18,08,1, 11.9,1,1, 17.555, 10511.833, 436.068, 52947.789 25/08/09,07:10:55,19,08,1, 11.9,1,1, 17.555, 10511.791, 436.011, 52947.805 25/08/09,07:10:56,00,08,1, 11.9,1,1, 17.555, 10511.789, 436.011, 52947.805 25/08/09,07:10:56,01,08,1, 11.9,1,1, 17.555, 10511.766, 436.008, 52947.824 25/08/09,07:10:56,02,08,1, 11.9,1,1, 17.555, 10511.755, 435.893, 52947.811 25/08/09,07:10:56,03,08,1, 11.9,1,1, 17.555, 10511.767, 435.949, 52947.803 25/08/09,07:10:56,04,08,1, 11.9,1,1, 17.555, 10511.737, 435.867, 52947.781 25/08/09,07:10:56,05,08,1, 11.9,1,1, 17.555, 10511.731, 435.878, 52947.803 25/08/09,07:10:56,06,08,1, 11.9,1,1, 17.555, 10511.714, 435.842, 52947.803 25/08/09,07:10:56,07,08,1, 11.9,1,1, 17.555, 10511.715, 435.768, 52947.740 25/08/09,07:10:56,08,08,1, 11.9,1,1, 17.555, 10511.684, 435.854, 52947.853 25/08/09,07:10:56,09,08,1, 11.9,1,1, 17.555, 10511.672, 435.705, 52947.795 25/08/09,07:10:56,10,08,1, 11.9,1,1, 17.555, 10511.682, 435.766, 52947.802 25/08/09,07:10:56,11,08,1, 11.9,1,1, 17.555, 10511.649, 435.636, 52947.702 25/08/09,07:10:56,12,08,1, 11.9,1,1, 17.555, 10511.616, 435.652, 52947.774 25/08/09,07:10:56,13,08,1, 11.9,1,1, 17.555, 10511.640, 435.659, 52947.756 25/08/09,07:10:56,14,08,1, 11.9,1,1, 17.555, 10511.593, 435.542, 52947.747 25/08/09,07:10:56,15,08,1, 11.9,1,1, 17.555, 10511.591, 435.598, 52947.835 25/08/09,07:10:56,16,08,1, 11.9,1,1, 17.555, 10511.562, 435.515, 52947.745 25/08/09,07:10:56,17,08,1, 11.9,1,1, 17.555, 10511.570, 435.538, 52947.808 25/08/09,07:10:56,18,08,1, 11.9,1,1, 17.555, 10511.577, 435.463, 52947.696 25/08/09,07:10:56,19,08,1, 11.9,1,1, 17.555, 10511.509, 435.461, 52947.764 25/08/09,07:10:57,00,08,1, 11.9,1,1, 17.557, 10511.506, 435.461, 52947.764 25/08/09,07:10:57,01,08,1, 11.9,1,1, 17.557, 10511.456, 435.350, 52947.664 25/08/09,07:10:57,02,08,1, 11.9,1,1, 17.557, 10511.481, 435.398, 52948.048 25/08/09,07:10:57,03,08,1, 11.9,1,1, 17.557, 10511.473, 435.384, 52948.110 25/08/09,07:10:57,04,08,1, 11.9,1,1, 17.557, 10511.476, 435.357, 52948.072 25/08/09,07:10:57,05,08,1, 11.9,1,1, 17.557, 10511.439, 435.323, 52948.038 25/08/09,07:10:57,06,08,1, 11.9,1,1, 17.557, 10511.418, 435.290, 52948.010 25/08/09,07:10:57,07,08,1, 11.9,1,1, 17.557, 10511.414, 435.279, 52948.046 25/08/09,07:10:57,08,08,1, 11.9,1,1, 17.557, 10511.379, 435.274, 52948.053 25/08/09,07:10:57,09,08,1, 11.9,1,1, 17.557, 10511.349, 435.215, 52948.059 25/08/09,07:10:57,10,08,1, 11.9,1,1, 17.557, 10511.339, 435.182, 52947.996 25/08/09,07:10:57,11,08,1, 11.9,1,1, 17.557, 10511.331, 435.159, 52948.086 25/08/09,07:10:57,12,08,1, 11.9,1,1, 17.557, 10511.298, 435.129, 52948.003 25/08/09,07:10:57,13,08,1, 11.9,1,1, 17.557, 10511.253, 435.100, 52948.024 25/08/09,07:10:57,14,08,1, 11.9,1,1, 17.557, 10511.256, 435.072, 52948.033 25/08/09,07:10:57,15,08,1, 11.9,1,1, 17.557, 10511.248, 435.041, 52948.073 25/08/09,07:10:57,16,08,1, 11.9,1,1, 17.557, 10511.232, 434.999, 52948.057 25/08/09,07:10:57,17,08,1, 11.9,1,1, 17.557, 10511.226, 434.991, 52948.000 25/08/09,07:10:57,18,08,1, 11.9,1,1, 17.557, 10511.159, 434.961, 52947.988 25/08/09,07:10:57,19,08,1, 11.9,1,1, 17.557, 10511.152, 434.926, 52947.996 25/08/09,07:10:58,00,09,1, 12.0,1,1, 17.558, 10511.147, 434.926, 52947.996 25/08/09,07:10:58,01,09,1, 12.0,1,1, 17.558, 10511.107, 434.882, 52947.983 25/08/09,07:10:58,02,09,1, 12.0,1,1, 17.558, 10511.096, 434.871, 52947.996 25/08/09,07:10:58,03,09,1, 12.0,1,1, 17.558, 10511.083, 434.804, 52947.964 25/08/09,07:10:58,04,09,1, 12.0,1,1, 17.558, 10511.047, 434.762, 52947.941 25/08/09,07:10:58,05,09,1, 12.0,1,1, 17.558, 10511.044, 434.780, 52947.983 25/08/09,07:10:58,06,09,1, 12.0,1,1, 17.558, 10511.012, 434.750, 52947.966 25/08/09,07:10:58,07,09,1, 12.0,1,1, 17.558, 10510.967, 434.747, 52947.996 25/08/09,07:10:58,08,09,1, 12.0,1,1, 17.558, 10510.941, 434.733, 52947.950 25/08/09,07:10:58,09,09,1, 12.0,1,1, 17.558, 10510.914, 434.688, 52948.042 25/08/09,07:10:58,10,09,1, 12.0,1,1, 17.558, 10510.918, 434.643, 52947.994 25/08/09,07:10:58,11,09,1, 12.0,1,1, 17.558, 10510.871, 434.610, 52947.986 25/08/09,07:10:58,12,09,1, 12.0,1,1, 17.558, 10510.855, 434.590, 52947.943 25/08/09,07:10:58,13,09,1, 12.0,1,1, 17.558, 10510.849, 434.547, 52947.937 25/08/09,07:10:58,14,09,1, 12.0,1,1, 17.558, 10510.796, 434.530, 52947.812 25/08/09,07:10:58,15,09,1, 12.0,1,1, 17.558, 10510.748, 434.510, 52947.977 25/08/09,07:10:58,16,09,1, 12.0,1,1, 17.558, 10510.766, 434.489, 52947.989 25/08/09,07:10:58,17,09,1, 12.0,1,1, 17.558, 10510.703, 434.467, 52947.954 25/08/09,07:10:58,18,09,1, 12.0,1,1, 17.558, 10510.693, 434.437, 52947.948 25/08/09,07:10:58,19,09,1, 12.0,1,1, 17.558, 10510.679, 434.407, 52947.938 25/08/09,07:10:59,00,09,1, 11.9,1,1, 17.555, 10510.671, 434.407, 52947.938 25/08/09,07:10:59,01,09,1, 11.9,1,1, 17.555, 10510.620, 434.388, 52947.982 25/08/09,07:10:59,02,09,1, 11.9,1,1, 17.555, 10510.556, 434.358, 52947.941 25/08/09,07:10:59,03,09,1, 11.9,1,1, 17.555, 10510.562, 434.312, 52947.896 25/08/09,07:10:59,04,09,1, 11.9,1,1, 17.555, 10510.548, 434.333, 52947.944 25/08/09,07:10:59,05,09,1, 11.9,1,1, 17.555, 10510.505, 434.290, 52947.942 25/08/09,07:10:59,06,09,1, 11.9,1,1, 17.555, 10510.452, 434.277, 52947.869 25/08/09,07:10:59,07,09,1, 11.9,1,1, 17.555, 10510.457, 434.229, 52947.882 25/08/09,07:10:59,08,09,1, 11.9,1,1, 17.555, 10510.426, 434.236, 52947.923 25/08/09,07:10:59,09,09,1, 11.9,1,1, 17.555, 10510.381, 434.188, 52947.935 25/08/09,07:10:59,10,09,1, 11.9,1,1, 17.555, 10510.380, 434.192, 52947.937 25/08/09,07:10:59,11,09,1, 11.9,1,1, 17.555, 10510.339, 434.159, 52947.943 25/08/09,07:10:59,12,09,1, 11.9,1,1, 17.555, 10510.291, 434.151, 52947.951 25/08/09,07:10:59,13,09,1, 11.9,1,1, 17.555, 10510.266, 434.129, 52947.887 25/08/09,07:10:59,14,09,1, 11.9,1,1, 17.555, 10510.257, 434.122, 52947.924 25/08/09,07:10:59,15,09,1, 11.9,1,1, 17.555, 10510.207, 434.081, 52947.900 25/08/09,07:10:59,16,09,1, 11.9,1,1, 17.555, 10510.205, 434.060, 52947.918 25/08/09,07:10:59,17,09,1, 11.9,1,1, 17.555, 10510.159, 434.061, 52947.944 25/08/09,07:10:59,18,09,1, 11.9,1,1, 17.555, 10510.158, 434.016, 52947.926 25/08/09,07:10:59,19,09,1, 11.9,1,1, 17.555, 10510.105, 434.006, 52947.930 25/08/09,07:11:00,00,09,1, 11.9,1,1, 17.560, 10510.104, 434.006, 52947.930 25/08/09,07:11:00,01,09,1, 11.9,1,1, 17.560, 10510.060, 433.970, 52947.927 25/08/09,07:11:00,02,09,1, 11.9,1,1, 17.560, 10510.043, 433.942, 52947.659 25/08/09,07:11:00,03,09,1, 11.9,1,1, 17.560, 10509.965, 433.861, 52947.623 25/08/09,07:11:00,04,09,1, 11.9,1,1, 17.560, 10509.967, 433.930, 52947.704 25/08/09,07:11:00,05,09,1, 11.9,1,1, 17.560, 10509.918, 433.818, 52947.542 25/08/09,07:11:00,06,09,1, 11.9,1,1, 17.560, 10509.912, 433.882, 52947.621 25/08/09,07:11:00,07,09,1, 11.9,1,1, 17.560, 10509.841, 433.818, 52947.582 25/08/09,07:11:00,08,09,1, 11.9,1,1, 17.560, 10509.846, 433.809, 52947.573 25/08/09,07:11:00,09,09,1, 11.9,1,1, 17.560, 10509.805, 433.818, 52947.616 25/08/09,07:11:00,10,09,1, 11.9,1,1, 17.560, 10509.742, 433.749, 52947.581 25/08/09,07:11:00,11,09,1, 11.9,1,1, 17.560, 10509.745, 433.834, 52947.667 25/08/09,07:11:00,12,09,1, 11.9,1,1, 17.560, 10509.701, 433.734, 52947.620 25/08/09,07:11:00,13,09,1, 11.9,1,1, 17.560, 10509.710, 433.829, 52947.705 25/08/09,07:11:00,14,09,1, 11.9,1,1, 17.560, 10509.630, 433.741, 52947.632 25/08/09,07:11:00,15,09,1, 11.9,1,1, 17.560, 10509.623, 433.755, 52947.653 25/08/09,07:11:00,16,09,1, 11.9,1,1, 17.560, 10509.598, 433.755, 52947.692 25/08/09,07:11:00,17,09,1, 11.9,1,1, 17.560, 10509.568, 433.720, 52947.659 25/08/09,07:11:00,18,09,1, 11.9,1,1, 17.560, 10509.523, 433.774, 52947.710 25/08/09,07:11:00,19,09,1, 11.9,1,1, 17.560, 10509.480, 433.661, 52947.600 25/08/09,07:11:01,00,08,1, 11.9,1,1, 17.560, 10509.478, 433.661, 52947.600 25/08/09,07:11:01,01,08,1, 11.9,1,1, 17.560, 10509.390, 433.669, 52947.631 25/08/09,07:11:01,02,08,1, 11.9,1,1, 17.560, 10509.391, 433.716, 52947.732 25/08/09,07:11:01,03,08,1, 11.9,1,1, 17.560, 10509.366, 433.658, 52947.633 25/08/09,07:11:01,04,08,1, 11.9,1,1, 17.560, 10509.327, 433.636, 52947.674 25/08/09,07:11:01,05,08,1, 11.9,1,1, 17.560, 10509.319, 433.688, 52947.630 25/08/09,07:11:01,06,08,1, 11.9,1,1, 17.560, 10509.242, 433.623, 52947.666 25/08/09,07:11:01,07,08,1, 11.9,1,1, 17.560, 10509.238, 433.718, 52947.740 25/08/09,07:11:01,08,08,1, 11.9,1,1, 17.560, 10509.180, 433.587, 52947.635 25/08/09,07:11:01,09,08,1, 11.9,1,1, 17.560, 10509.161, 433.699, 52947.685 25/08/09,07:11:01,10,08,1, 11.9,1,1, 17.560, 10509.114, 433.616, 52947.681 25/08/09,07:11:01,11,08,1, 11.9,1,1, 17.560, 10509.105, 433.633, 52947.709 25/08/09,07:11:01,12,08,1, 11.9,1,1, 17.560, 10509.036, 433.672, 52947.715 25/08/09,07:11:01,13,08,1, 11.9,1,1, 17.560, 10509.018, 433.619, 52947.713 25/08/09,07:11:01,14,08,1, 11.9,1,1, 17.560, 10509.008, 433.695, 52947.741 25/08/09,07:11:01,15,08,1, 11.9,1,1, 17.560, 10508.924, 433.605, 52947.669 25/08/09,07:11:01,16,08,1, 11.9,1,1, 17.560, 10508.901, 433.690, 52947.785 25/08/09,07:11:01,17,08,1, 11.9,1,1, 17.560, 10508.875, 433.610, 52947.668 25/08/09,07:11:01,18,08,1, 11.9,1,1, 17.560, 10508.869, 433.661, 52947.828 25/08/09,07:11:01,19,08,1, 11.9,1,1, 17.560, 10508.796, 433.650, 52947.700 25/08/09,07:11:02,00,08,1, 11.8,1,1, 17.556, 10508.794, 433.650, 52947.700 25/08/09,07:11:02,01,08,1, 11.8,1,1, 17.556, 10508.760, 433.691, 52947.758 25/08/09,07:11:02,02,08,1, 11.8,1,1, 17.556, 10508.702, 433.624, 52947.774 25/08/09,07:11:02,03,08,1, 11.8,1,1, 17.556, 10508.670, 433.727, 52947.855 25/08/09,07:11:02,04,08,1, 11.8,1,1, 17.556, 10508.643, 433.596, 52947.715 25/08/09,07:11:02,05,08,1, 11.8,1,1, 17.556, 10508.611, 433.703, 52947.806 25/08/09,07:11:02,06,08,1, 11.8,1,1, 17.556, 10508.530, 433.637, 52947.790 25/08/09,07:11:02,07,08,1, 11.8,1,1, 17.556, 10508.516, 433.671, 52947.850 25/08/09,07:11:02,08,08,1, 11.8,1,1, 17.556, 10508.486, 433.682, 52947.849 25/08/09,07:11:02,09,08,1, 11.8,1,1, 17.556, 10508.450, 433.643, 52947.783 25/08/09,07:11:02,10,08,1, 11.8,1,1, 17.556, 10508.403, 433.693, 52947.855 25/08/09,07:11:02,11,08,1, 11.8,1,1, 17.556, 10508.393, 433.645, 52947.798 25/08/09,07:11:02,12,08,1, 11.8,1,1, 17.556, 10508.375, 433.740, 52947.931 25/08/09,07:11:02,13,08,1, 11.8,1,1, 17.556, 10508.304, 433.666, 52947.801 25/08/09,07:11:02,14,08,1, 11.8,1,1, 17.556, 10508.295, 433.755, 52947.869 25/08/09,07:11:02,15,08,1, 11.8,1,1, 17.556, 10508.235, 433.707, 52947.895 25/08/09,07:11:02,16,08,1, 11.8,1,1, 17.556, 10508.200, 433.742, 52947.860 25/08/09,07:11:02,17,08,1, 11.8,1,1, 17.556, 10508.187, 433.756, 52947.935 25/08/09,07:11:02,18,08,1, 11.8,1,1, 17.556, 10508.116, 433.700, 52947.861 25/08/09,07:11:02,19,08,1, 11.8,1,1, 17.556, 10508.104, 433.810, 52947.966 25/08/09,07:11:03,00,08,1, 11.9,1,1, 17.560, 10508.101, 433.810, 52947.966 25/08/09,07:11:03,01,08,1, 11.9,1,1, 17.560, 10508.025, 433.830, 52948.043 25/08/09,07:11:03,02,08,1, 11.9,1,1, 17.560, 10507.957, 433.770, 52947.892 25/08/09,07:11:03,03,08,1, 11.9,1,1, 17.560, 10507.965, 433.840, 52947.972 25/08/09,07:11:03,04,08,1, 11.9,1,1, 17.560, 10507.894, 433.831, 52947.923 25/08/09,07:11:03,05,08,1, 11.9,1,1, 17.560, 10507.850, 433.816, 52947.926 25/08/09,07:11:03,06,08,1, 11.9,1,1, 17.560, 10507.827, 433.868, 52947.952 25/08/09,07:11:03,07,08,1, 11.9,1,1, 17.560, 10507.793, 433.814, 52947.963 25/08/09,07:11:03,08,08,1, 11.9,1,1, 17.560, 10507.797, 433.928, 52948.064 25/08/09,07:11:03,09,08,1, 11.9,1,1, 17.560, 10507.734, 433.841, 52948.005 25/08/09,07:11:03,10,08,1, 11.9,1,1, 17.560, 10507.715, 433.959, 52948.148 25/08/09,07:11:03,11,08,1, 11.9,1,1, 17.560, 10507.668, 433.884, 52948.056 25/08/09,07:11:03,12,08,1, 11.9,1,1, 17.560, 10507.621, 433.944, 52948.130 25/08/09,07:11:03,13,08,1, 11.9,1,1, 17.560, 10507.588, 433.934, 52948.078 25/08/09,07:11:03,14,08,1, 11.9,1,1, 17.560, 10507.551, 433.937, 52948.105 25/08/09,07:11:03,15,08,1, 11.9,1,1, 17.560, 10507.503, 434.021, 52948.157 25/08/09,07:11:03,16,08,1, 11.9,1,1, 17.560, 10507.464, 433.965, 52948.062 25/08/09,07:11:03,17,08,1, 11.9,1,1, 17.560, 10507.424, 434.039, 52948.143 25/08/09,07:11:03,18,08,1, 11.9,1,1, 17.560, 10507.393, 433.991, 52948.129 25/08/09,07:11:03,19,08,1, 11.9,1,1, 17.560, 10507.370, 434.073, 52948.195 25/08/09,07:11:04,00,09,1, 12.0,1,1, 17.559, 10507.367, 434.073, 52948.195 25/08/09,07:11:04,01,09,1, 12.0,1,1, 17.559, 10507.267, 434.084, 52948.136 25/08/09,07:11:04,02,09,1, 12.0,1,1, 17.559, 10507.234, 434.067, 52948.171 25/08/09,07:11:04,03,09,1, 12.0,1,1, 17.559, 10507.201, 434.076, 52948.175 25/08/09,07:11:04,04,09,1, 12.0,1,1, 17.559, 10507.178, 434.149, 52948.212 25/08/09,07:11:04,05,09,1, 12.0,1,1, 17.559, 10507.108, 434.095, 52948.177 25/08/09,07:11:04,06,09,1, 12.0,1,1, 17.559, 10507.089, 434.211, 52948.278 25/08/09,07:11:04,07,09,1, 12.0,1,1, 17.559, 10507.022, 434.119, 52948.185 25/08/09,07:11:04,08,09,1, 12.0,1,1, 17.559, 10506.997, 434.256, 52948.232 25/08/09,07:11:04,09,09,1, 12.0,1,1, 17.559, 10506.952, 434.170, 52948.197 25/08/09,07:11:04,10,09,1, 12.0,1,1, 17.559, 10506.903, 434.228, 52948.269 25/08/09,07:11:04,11,09,1, 12.0,1,1, 17.559, 10506.876, 434.257, 52948.269 25/08/09,07:11:04,12,09,1, 12.0,1,1, 17.559, 10506.846, 434.265, 52948.296 25/08/09,07:11:04,13,09,1, 12.0,1,1, 17.559, 10506.812, 434.324, 52948.301 25/08/09,07:11:04,14,09,1, 12.0,1,1, 17.559, 10506.758, 434.285, 52948.290 25/08/09,07:11:04,15,09,1, 12.0,1,1, 17.559, 10506.727, 434.400, 52948.412 25/08/09,07:11:04,16,09,1, 12.0,1,1, 17.559, 10506.671, 434.344, 52948.372 25/08/09,07:11:04,17,09,1, 12.0,1,1, 17.559, 10506.655, 434.467, 52948.352 25/08/09,07:11:04,18,09,1, 12.0,1,1, 17.559, 10506.594, 434.401, 52948.365 25/08/09,07:11:04,19,09,1, 12.0,1,1, 17.559, 10506.574, 434.498, 52948.438 25/08/09,07:11:05,00,10,1, 11.9,1,1, 17.560, 10506.574, 434.498, 52948.438 25/08/09,07:11:05,01,10,1, 11.9,1,1, 17.560, 10506.487, 434.500, 52948.396 25/08/09,07:11:05,02,10,1, 11.9,1,1, 17.560, 10506.438, 434.578, 52948.495 25/08/09,07:11:05,03,10,1, 11.9,1,1, 17.560, 10506.350, 434.535, 52948.355 25/08/09,07:11:05,04,10,1, 11.9,1,1, 17.560, 10506.360, 434.656, 52948.580 25/08/09,07:11:05,05,10,1, 11.9,1,1, 17.560, 10506.272, 434.576, 52948.459 25/08/09,07:11:05,06,10,1, 11.9,1,1, 17.560, 10506.266, 434.679, 52948.508 25/08/09,07:11:05,07,10,1, 11.9,1,1, 17.560, 10506.185, 434.671, 52948.453 25/08/09,07:11:05,08,10,1, 11.9,1,1, 17.560, 10506.175, 434.751, 52948.546 25/08/09,07:11:05,09,10,1, 11.9,1,1, 17.560, 10506.089, 434.735, 52948.510 25/08/09,07:11:05,10,10,1, 11.9,1,1, 17.560, 10506.065, 434.783, 52948.521 25/08/09,07:11:05,11,10,1, 11.9,1,1, 17.560, 10506.028, 434.840, 52948.607 25/08/09,07:11:05,12,10,1, 11.9,1,1, 17.560, 10505.965, 434.810, 52948.562 25/08/09,07:11:05,13,10,1, 11.9,1,1, 17.560, 10505.949, 434.907, 52948.573 25/08/09,07:11:05,14,10,1, 11.9,1,1, 17.560, 10505.866, 434.857, 52948.598 25/08/09,07:11:05,15,10,1, 11.9,1,1, 17.560, 10505.837, 434.977, 52948.664 25/08/09,07:11:05,16,10,1, 11.9,1,1, 17.560, 10505.765, 434.905, 52948.625 25/08/09,07:11:05,17,10,1, 11.9,1,1, 17.560, 10505.735, 435.001, 52948.682 25/08/09,07:11:05,18,10,1, 11.9,1,1, 17.560, 10505.662, 434.977, 52948.639 25/08/09,07:11:05,19,10,1, 11.9,1,1, 17.560, 10505.618, 435.015, 52948.635 25/08/09,07:11:06,00,09,1, 11.9,1,1, 17.558, 10505.614, 435.015, 52948.635 25/08/09,07:11:06,01,09,1, 11.9,1,1, 17.558, 10505.528, 435.055, 52948.688 25/08/09,07:11:06,02,09,1, 11.9,1,1, 17.558, 10505.501, 435.158, 52948.734 25/08/09,07:11:06,03,09,1, 11.9,1,1, 17.558, 10505.433, 435.109, 52948.732 25/08/09,07:11:06,04,09,1, 11.9,1,1, 17.558, 10505.395, 435.239, 52948.799 25/08/09,07:11:06,05,09,1, 11.9,1,1, 17.558, 10505.336, 435.151, 52948.782 25/08/09,07:11:06,06,09,1, 11.9,1,1, 17.558, 10505.305, 435.266, 52948.870 25/08/09,07:11:06,07,09,1, 11.9,1,1, 17.558, 10505.236, 435.247, 52948.756 25/08/09,07:11:06,08,09,1, 11.9,1,1, 17.558, 10505.196, 435.311, 52948.791 25/08/09,07:11:06,09,09,1, 11.9,1,1, 17.558, 10505.136, 435.304, 52948.866 25/08/09,07:11:06,10,09,1, 11.9,1,1, 17.558, 10505.077, 435.321, 52948.796 25/08/09,07:11:06,11,09,1, 11.9,1,1, 17.558, 10505.064, 435.383, 52948.860 25/08/09,07:11:06,12,09,1, 11.9,1,1, 17.558, 10504.971, 435.370, 52948.886 25/08/09,07:11:06,13,09,1, 11.9,1,1, 17.558, 10504.987, 435.468, 52948.903 25/08/09,07:11:06,14,09,1, 11.9,1,1, 17.558, 10504.904, 435.433, 52948.987 25/08/09,07:11:06,15,09,1, 11.9,1,1, 17.558, 10504.850, 435.523, 52948.902 25/08/09,07:11:06,16,09,1, 11.9,1,1, 17.558, 10504.763, 435.466, 52948.897 25/08/09,07:11:06,17,09,1, 11.9,1,1, 17.558, 10504.748, 435.565, 52948.976 25/08/09,07:11:06,18,09,1, 11.9,1,1, 17.558, 10504.698, 435.554, 52948.949 25/08/09,07:11:06,19,09,1, 11.9,1,1, 17.558, 10504.647, 435.580, 52948.989 25/08/09,07:11:07,00,10,1, 11.9,1,1, 17.563, 10504.646, 435.580, 52948.989 25/08/09,07:11:07,01,10,1, 11.9,1,1, 17.563, 10504.566, 435.626, 52949.020 25/08/09,07:11:07,02,10,1, 11.9,1,1, 17.563, 10504.544, 435.707, 52949.122 25/08/09,07:11:07,03,10,1, 11.9,1,1, 17.563, 10504.473, 435.659, 52949.089 25/08/09,07:11:07,04,10,1, 11.9,1,1, 17.563, 10504.448, 435.780, 52949.092 25/08/09,07:11:07,05,10,1, 11.9,1,1, 17.563, 10504.381, 435.724, 52949.078 25/08/09,07:11:07,06,10,1, 11.9,1,1, 17.563, 10504.359, 435.828, 52949.199 25/08/09,07:11:07,07,10,1, 11.9,1,1, 17.563, 10504.309, 435.798, 52949.068 25/08/09,07:11:07,08,10,1, 11.9,1,1, 17.563, 10504.240, 435.869, 52949.114 25/08/09,07:11:07,09,10,1, 11.9,1,1, 17.563, 10504.208, 435.880, 52949.158 25/08/09,07:11:07,10,10,1, 11.9,1,1, 17.563, 10504.139, 435.905, 52949.137 25/08/09,07:11:07,11,10,1, 11.9,1,1, 17.563, 10504.108, 435.955, 52949.260 25/08/09,07:11:07,12,10,1, 11.9,1,1, 17.563, 10504.069, 435.909, 52949.191 25/08/09,07:11:07,13,10,1, 11.9,1,1, 17.563, 10504.001, 436.018, 52949.255 25/08/09,07:11:07,14,10,1, 11.9,1,1, 17.563, 10503.959, 435.966, 52949.232 25/08/09,07:11:07,15,10,1, 11.9,1,1, 17.563, 10503.931, 436.064, 52949.281 25/08/09,07:11:07,16,10,1, 11.9,1,1, 17.563, 10503.878, 435.974, 52949.243 25/08/09,07:11:07,17,10,1, 11.9,1,1, 17.563, 10503.849, 436.100, 52949.345 25/08/09,07:11:07,18,10,1, 11.9,1,1, 17.563, 10503.766, 436.055, 52949.254 25/08/09,07:11:07,19,10,1, 11.9,1,1, 17.563, 10503.744, 436.122, 52949.280 25/08/09,07:11:08,00,10,1, 11.9,1,1, 17.557, 10503.737, 436.122, 52949.280 25/08/09,07:11:08,01,10,1, 11.9,1,1, 17.557, 10503.635, 436.162, 52949.270 25/08/09,07:11:08,02,10,1, 11.9,1,1, 17.557, 10503.601, 436.191, 52949.366 25/08/09,07:11:08,03,10,1, 11.9,1,1, 17.557, 10503.534, 436.160, 52949.297 25/08/09,07:11:08,04,10,1, 11.9,1,1, 17.557, 10503.489, 436.254, 52949.367 25/08/09,07:11:08,05,10,1, 11.9,1,1, 17.557, 10503.448, 436.190, 52949.278 25/08/09,07:11:08,06,10,1, 11.9,1,1, 17.557, 10503.410, 436.297, 52949.409 25/08/09,07:11:08,07,10,1, 11.9,1,1, 17.557, 10503.353, 436.234, 52949.308 25/08/09,07:11:08,08,10,1, 11.9,1,1, 17.557, 10503.311, 436.334, 52949.369 25/08/09,07:11:08,09,10,1, 11.9,1,1, 17.557, 10503.235, 436.275, 52949.353 25/08/09,07:11:08,10,10,1, 11.9,1,1, 17.557, 10503.248, 436.411, 52949.495 25/08/09,07:11:08,11,10,1, 11.9,1,1, 17.557, 10503.144, 436.340, 52949.416 25/08/09,07:11:08,12,10,1, 11.9,1,1, 17.557, 10503.133, 436.380, 52949.475 25/08/09,07:11:08,13,10,1, 11.9,1,1, 17.557, 10503.074, 436.407, 52949.469 25/08/09,07:11:08,14,10,1, 11.9,1,1, 17.557, 10503.047, 436.453, 52949.495 25/08/09,07:11:08,15,10,1, 11.9,1,1, 17.557, 10502.984, 436.486, 52949.478 25/08/09,07:11:08,16,10,1, 11.9,1,1, 17.557, 10502.952, 436.477, 52949.473 25/08/09,07:11:08,17,10,1, 11.9,1,1, 17.557, 10502.889, 436.573, 52949.522 25/08/09,07:11:08,18,10,1, 11.9,1,1, 17.557, 10502.846, 436.518, 52949.523 25/08/09,07:11:08,19,10,1, 11.9,1,1, 17.557, 10502.841, 436.600, 52949.609 25/08/09,07:11:09,00,10,1, 11.9,1,1, 17.559, 10502.836, 436.600, 52949.609 25/08/09,07:11:09,01,10,1, 11.9,1,1, 17.559, 10502.765, 436.682, 52949.635 25/08/09,07:11:09,02,10,1, 11.9,1,1, 17.559, 10502.672, 436.635, 52949.589 25/08/09,07:11:09,03,10,1, 11.9,1,1, 17.559, 10502.662, 436.695, 52949.638 25/08/09,07:11:09,04,10,1, 11.9,1,1, 17.559, 10502.596, 436.675, 52949.583 25/08/09,07:11:09,05,10,1, 11.9,1,1, 17.559, 10502.574, 436.726, 52949.708 25/08/09,07:11:09,06,10,1, 11.9,1,1, 17.559, 10502.539, 436.763, 52949.694 25/08/09,07:11:09,07,10,1, 11.9,1,1, 17.559, 10502.509, 436.790, 52949.726 25/08/09,07:11:09,08,10,1, 11.9,1,1, 17.559, 10502.464, 436.812, 52949.733 25/08/09,07:11:09,09,10,1, 11.9,1,1, 17.559, 10502.425, 436.847, 52949.687 25/08/09,07:11:09,10,10,1, 11.9,1,1, 17.559, 10502.403, 436.885, 52949.780 25/08/09,07:11:09,11,10,1, 11.9,1,1, 17.559, 10502.319, 436.850, 52949.711 25/08/09,07:11:09,12,10,1, 11.9,1,1, 17.559, 10502.317, 436.954, 52949.746 25/08/09,07:11:09,13,10,1, 11.9,1,1, 17.559, 10502.264, 436.924, 52949.825 25/08/09,07:11:09,14,10,1, 11.9,1,1, 17.559, 10502.237, 437.027, 52949.750 25/08/09,07:11:09,15,10,1, 11.9,1,1, 17.559, 10502.167, 436.961, 52949.712 25/08/09,07:11:09,16,10,1, 11.9,1,1, 17.559, 10502.169, 437.077, 52949.843 25/08/09,07:11:09,17,10,1, 11.9,1,1, 17.559, 10502.107, 437.044, 52949.809 25/08/09,07:11:09,18,10,1, 11.9,1,1, 17.559, 10502.104, 437.121, 52949.836 25/08/09,07:11:09,19,10,1, 11.9,1,1, 17.559, 10502.058, 437.129, 52949.819 25/08/09,07:11:10,00,10,1, 11.9,1,1, 17.558, 10502.051, 437.129, 52949.819 25/08/09,07:11:10,01,10,1, 11.9,1,1, 17.558, 10501.997, 437.188, 52949.924 25/08/09,07:11:10,02,10,1, 11.9,1,1, 17.558, 10501.930, 437.178, 52949.815 25/08/09,07:11:10,03,10,1, 11.9,1,1, 17.558, 10501.913, 437.259, 52949.940 25/08/09,07:11:10,04,10,1, 11.9,1,1, 17.558, 10501.870, 437.187, 52949.829 25/08/09,07:11:10,05,10,1, 11.9,1,1, 17.558, 10501.843, 437.318, 52949.959 25/08/09,07:11:10,06,10,1, 11.9,1,1, 17.558, 10501.784, 437.242, 52949.898 25/08/09,07:11:10,07,10,1, 11.9,1,1, 17.558, 10501.768, 437.361, 52949.978 25/08/09,07:11:10,08,10,1, 11.9,1,1, 17.558, 10501.703, 437.293, 52949.917 25/08/09,07:11:10,09,10,1, 11.9,1,1, 17.558, 10501.671, 437.422, 52950.043 25/08/09,07:11:10,10,10,1, 11.9,1,1, 17.558, 10501.621, 437.388, 52949.962 25/08/09,07:11:10,11,10,1, 11.9,1,1, 17.558, 10501.602, 437.464, 52949.969 25/08/09,07:11:10,12,10,1, 11.9,1,1, 17.558, 10501.545, 437.459, 52950.021 25/08/09,07:11:10,13,10,1, 11.9,1,1, 17.558, 10501.555, 437.506, 52950.037 25/08/09,07:11:10,14,10,1, 11.9,1,1, 17.558, 10501.481, 437.490, 52950.063 25/08/09,07:11:10,15,10,1, 11.9,1,1, 17.558, 10501.447, 437.535, 52950.076 25/08/09,07:11:10,16,10,1, 11.9,1,1, 17.558, 10501.390, 437.547, 52950.059 25/08/09,07:11:10,17,10,1, 11.9,1,1, 17.558, 10501.365, 437.564, 52950.090 25/08/09,07:11:10,18,10,1, 11.9,1,1, 17.558, 10501.334, 437.673, 52950.122 25/08/09,07:11:10,19,10,1, 11.9,1,1, 17.558, 10501.261, 437.608, 52950.118 25/08/09,07:11:11,00,10,1, 11.9,1,1, 17.562, 10501.258, 437.608, 52950.118 25/08/09,07:11:11,01,10,1, 11.9,1,1, 17.562, 10501.200, 437.646, 52950.111 25/08/09,07:11:11,02,10,1, 11.9,1,1, 17.562, 10501.146, 437.788, 52950.211 25/08/09,07:11:11,03,10,1, 11.9,1,1, 17.562, 10501.107, 437.724, 52950.189 25/08/09,07:11:11,04,10,1, 11.9,1,1, 17.562, 10501.096, 437.861, 52950.308 25/08/09,07:11:11,05,10,1, 11.9,1,1, 17.562, 10501.017, 437.792, 52950.231 25/08/09,07:11:11,06,10,1, 11.9,1,1, 17.562, 10501.004, 437.901, 52950.241 25/08/09,07:11:11,07,10,1, 11.9,1,1, 17.562, 10500.927, 437.866, 52950.294 25/08/09,07:11:11,08,10,1, 11.9,1,1, 17.562, 10500.908, 437.941, 52950.263 25/08/09,07:11:11,09,10,1, 11.9,1,1, 17.562, 10500.833, 437.933, 52950.278 25/08/09,07:11:11,10,10,1, 11.9,1,1, 17.562, 10500.814, 438.013, 52950.361 25/08/09,07:11:11,11,10,1, 11.9,1,1, 17.562, 10500.742, 438.021, 52950.311 25/08/09,07:11:11,12,10,1, 11.9,1,1, 17.562, 10500.728, 438.038, 52950.356 25/08/09,07:11:11,13,10,1, 11.9,1,1, 17.562, 10500.682, 438.089, 52950.315 25/08/09,07:11:11,14,10,1, 11.9,1,1, 17.562, 10500.637, 438.078, 52950.351 25/08/09,07:11:11,15,10,1, 11.9,1,1, 17.562, 10500.591, 438.137, 52950.385 25/08/09,07:11:11,16,10,1, 11.9,1,1, 17.562, 10500.536, 438.123, 52950.394 25/08/09,07:11:11,17,10,1, 11.9,1,1, 17.562, 10500.507, 438.196, 52950.469 25/08/09,07:11:11,18,10,1, 11.9,1,1, 17.562, 10500.419, 438.181, 52950.409 25/08/09,07:11:11,19,10,1, 11.9,1,1, 17.562, 10500.416, 438.274, 52950.457 25/08/09,07:11:12,00,10,1, 11.9,1,1, 17.562, 10500.416, 438.274, 52950.457 25/08/09,07:11:12,01,10,1, 11.9,1,1, 17.562, 10500.324, 438.329, 52950.462 25/08/09,07:11:12,02,10,1, 11.9,1,1, 17.562, 10500.248, 438.275, 52950.460 25/08/09,07:11:12,03,10,1, 11.9,1,1, 17.562, 10500.233, 438.409, 52950.526 25/08/09,07:11:12,04,10,1, 11.9,1,1, 17.562, 10500.156, 438.351, 52950.473 25/08/09,07:11:12,05,10,1, 11.9,1,1, 17.562, 10500.151, 438.479, 52950.550 25/08/09,07:11:12,06,10,1, 11.9,1,1, 17.562, 10500.081, 438.426, 52950.500 25/08/09,07:11:12,07,10,1, 11.9,1,1, 17.562, 10500.057, 438.550, 52950.580 25/08/09,07:11:12,08,10,1, 11.9,1,1, 17.562, 10499.981, 438.506, 52950.550 25/08/09,07:11:12,09,10,1, 11.9,1,1, 17.562, 10499.947, 438.596, 52950.563 25/08/09,07:11:12,10,10,1, 11.9,1,1, 17.562, 10499.872, 438.559, 52950.549 25/08/09,07:11:12,11,10,1, 11.9,1,1, 17.562, 10499.856, 438.654, 52950.646 25/08/09,07:11:12,12,10,1, 11.9,1,1, 17.562, 10499.818, 438.657, 52950.604 25/08/09,07:11:12,13,10,1, 11.9,1,1, 17.562, 10499.748, 438.710, 52950.644 25/08/09,07:11:12,14,10,1, 11.9,1,1, 17.562, 10499.682, 438.716, 52950.629 25/08/09,07:11:12,15,10,1, 11.9,1,1, 17.562, 10499.646, 438.752, 52950.670 25/08/09,07:11:12,16,10,1, 11.9,1,1, 17.562, 10499.598, 438.828, 52950.692 25/08/09,07:11:12,17,10,1, 11.9,1,1, 17.562, 10499.574, 438.824, 52950.753 25/08/09,07:11:12,18,10,1, 11.9,1,1, 17.562, 10499.542, 438.900, 52950.776 25/08/09,07:11:12,19,10,1, 11.9,1,1, 17.562, 10499.480, 438.874, 52950.758 25/08/09,07:11:13,00,10,1, 11.9,1,1, 17.561, 10499.473, 438.874, 52950.758 25/08/09,07:11:13,01,10,1, 11.9,1,1, 17.561, 10499.383, 438.913, 52950.768 25/08/09,07:11:13,02,10,1, 11.9,1,1, 17.561, 10499.373, 439.032, 52950.861 25/08/09,07:11:13,03,10,1, 11.9,1,1, 17.561, 10499.291, 439.002, 52950.787 25/08/09,07:11:13,04,10,1, 11.9,1,1, 17.561, 10499.278, 439.132, 52950.923 25/08/09,07:11:13,05,10,1, 11.9,1,1, 17.561, 10499.198, 439.044, 52950.790 25/08/09,07:11:13,06,10,1, 11.9,1,1, 17.561, 10499.170, 439.189, 52950.923 25/08/09,07:11:13,07,10,1, 11.9,1,1, 17.561, 10499.102, 439.137, 52950.859 25/08/09,07:11:13,08,10,1, 11.9,1,1, 17.561, 10499.092, 439.280, 52950.961 25/08/09,07:11:13,09,10,1, 11.9,1,1, 17.561, 10499.036, 439.237, 52950.879 25/08/09,07:11:13,10,10,1, 11.9,1,1, 17.561, 10498.982, 439.340, 52950.928 25/08/09,07:11:13,11,10,1, 11.9,1,1, 17.561, 10498.913, 439.332, 52950.909 25/08/09,07:11:13,12,10,1, 11.9,1,1, 17.561, 10498.927, 439.444, 52951.014 25/08/09,07:11:13,13,10,1, 11.9,1,1, 17.561, 10498.846, 439.410, 52950.965 25/08/09,07:11:13,14,10,1, 11.9,1,1, 17.561, 10498.803, 439.519, 52951.093 25/08/09,07:11:13,15,10,1, 11.9,1,1, 17.561, 10498.740, 439.488, 52950.958 25/08/09,07:11:13,16,10,1, 11.9,1,1, 17.561, 10498.721, 439.600, 52951.087 25/08/09,07:11:13,17,10,1, 11.9,1,1, 17.561, 10498.671, 439.554, 52951.078 25/08/09,07:11:13,18,10,1, 11.9,1,1, 17.561, 10498.637, 439.638, 52951.094 25/08/09,07:11:13,19,10,1, 11.9,1,1, 17.561, 10498.583, 439.660, 52951.091 25/08/09,07:11:14,00,10,1, 11.9,1,1, 17.561, 10498.580, 439.660, 52951.091 25/08/09,07:11:14,01,10,1, 11.9,1,1, 17.561, 10498.449, 439.744, 52951.124 25/08/09,07:11:14,02,10,1, 11.9,1,1, 17.561, 10498.457, 439.782, 52951.140 25/08/09,07:11:14,03,10,1, 11.9,1,1, 17.561, 10498.399, 439.826, 52951.231 25/08/09,07:11:14,04,10,1, 11.9,1,1, 17.561, 10498.310, 439.864, 52951.244 25/08/09,07:11:14,05,10,1, 11.9,1,1, 17.561, 10498.283, 439.896, 52951.301 25/08/09,07:11:14,06,10,1, 11.9,1,1, 17.561, 10498.228, 439.930, 52951.281 25/08/09,07:11:14,07,10,1, 11.9,1,1, 17.561, 10498.172, 439.977, 52951.354 25/08/09,07:11:14,08,10,1, 11.9,1,1, 17.561, 10498.152, 439.964, 52951.282 25/08/09,07:11:14,09,10,1, 11.9,1,1, 17.561, 10498.111, 440.056, 52951.289 25/08/09,07:11:14,10,10,1, 11.9,1,1, 17.561, 10498.059, 440.064, 52951.309 25/08/09,07:11:14,11,10,1, 11.9,1,1, 17.561, 10498.011, 440.155, 52951.367 25/08/09,07:11:14,12,10,1, 11.9,1,1, 17.561, 10497.929, 440.162, 52951.390 25/08/09,07:11:14,13,10,1, 11.9,1,1, 17.561, 10497.919, 440.258, 52951.407 25/08/09,07:11:14,14,10,1, 11.9,1,1, 17.561, 10497.840, 440.238, 52951.406 25/08/09,07:11:14,15,10,1, 11.9,1,1, 17.561, 10497.832, 440.356, 52951.458 25/08/09,07:11:14,16,10,1, 11.9,1,1, 17.561, 10497.746, 440.307, 52951.395 25/08/09,07:11:14,17,10,1, 11.9,1,1, 17.561, 10497.703, 440.417, 52951.509 25/08/09,07:11:14,18,10,1, 11.9,1,1, 17.561, 10497.644, 440.385, 52951.449 25/08/09,07:11:14,19,10,1, 11.9,1,1, 17.561, 10497.639, 440.522, 52951.515 25/08/09,07:11:15,00,10,1, 11.9,1,1, 17.562, 10497.637, 440.522, 52951.515 25/08/09,07:11:15,01,10,1, 11.9,1,1, 17.562, 10497.561, 440.608, 52951.577 25/08/09,07:11:15,02,10,1, 11.9,1,1, 17.562, 10497.434, 440.548, 52951.488 25/08/09,07:11:15,03,10,1, 11.9,1,1, 17.562, 10497.407, 440.705, 52951.670 25/08/09,07:11:15,04,10,1, 11.9,1,1, 17.562, 10497.328, 440.628, 52951.509 25/08/09,07:11:15,05,10,1, 11.9,1,1, 17.562, 10497.317, 440.792, 52951.614 25/08/09,07:11:15,06,10,1, 11.9,1,1, 17.562, 10497.239, 440.739, 52951.637 25/08/09,07:11:15,07,10,1, 11.9,1,1, 17.562, 10497.227, 440.883, 52951.677 25/08/09,07:11:15,08,10,1, 11.9,1,1, 17.562, 10497.147, 440.839, 52951.638 25/08/09,07:11:15,09,10,1, 11.9,1,1, 17.562, 10497.128, 440.941, 52951.756 25/08/09,07:11:15,10,10,1, 11.9,1,1, 17.562, 10497.024, 440.909, 52951.732 25/08/09,07:11:15,11,10,1, 11.9,1,1, 17.562, 10497.013, 441.047, 52951.823 25/08/09,07:11:15,12,10,1, 11.9,1,1, 17.562, 10496.960, 441.003, 52951.791 25/08/09,07:11:15,13,10,1, 11.9,1,1, 17.562, 10496.922, 441.139, 52951.801 25/08/09,07:11:15,14,10,1, 11.9,1,1, 17.562, 10496.799, 441.116, 52951.809 25/08/09,07:11:15,15,10,1, 11.9,1,1, 17.562, 10496.802, 441.257, 52951.871 25/08/09,07:11:15,16,10,1, 11.9,1,1, 17.562, 10496.715, 441.205, 52951.798 25/08/09,07:11:15,17,10,1, 11.9,1,1, 17.562, 10496.694, 441.331, 52951.877 25/08/09,07:11:15,18,10,1, 11.9,1,1, 17.562, 10496.629, 441.315, 52951.899 25/08/09,07:11:15,19,10,1, 11.9,1,1, 17.562, 10496.567, 441.435, 52951.909 25/08/09,07:11:16,00,10,1, 11.9,1,1, 17.558, 10496.560, 441.435, 52951.909 25/08/09,07:11:16,01,10,1, 11.9,1,1, 17.558, 10496.454, 441.525, 52951.925 25/08/09,07:11:16,02,10,1, 11.9,1,1, 17.558, 10496.398, 441.535, 52952.025 25/08/09,07:11:16,03,10,1, 11.9,1,1, 17.558, 10496.350, 441.644, 52952.060 25/08/09,07:11:16,04,10,1, 11.9,1,1, 17.558, 10496.257, 441.661, 52952.049 25/08/09,07:11:16,05,10,1, 11.9,1,1, 17.558, 10496.212, 441.743, 52952.066 25/08/09,07:11:16,06,10,1, 11.9,1,1, 17.558, 10496.173, 441.744, 52952.030 25/08/09,07:11:16,07,10,1, 11.9,1,1, 17.558, 10496.095, 441.871, 52952.116 25/08/09,07:11:16,08,10,1, 11.9,1,1, 17.558, 10496.032, 441.860, 52952.133 25/08/09,07:11:16,09,10,1, 11.9,1,1, 17.558, 10495.956, 441.946, 52952.118 25/08/09,07:11:16,10,10,1, 11.9,1,1, 17.558, 10495.907, 442.012, 52952.186 25/08/09,07:11:16,11,10,1, 11.9,1,1, 17.558, 10495.851, 442.069, 52952.142 25/08/09,07:11:16,12,10,1, 11.9,1,1, 17.558, 10495.793, 442.102, 52952.206 25/08/09,07:11:16,13,10,1, 11.9,1,1, 17.558, 10495.746, 442.163, 52952.185 25/08/09,07:11:16,14,10,1, 11.9,1,1, 17.558, 10495.693, 442.229, 52952.249 25/08/09,07:11:16,15,10,1, 11.9,1,1, 17.558, 10495.607, 442.280, 52952.260 25/08/09,07:11:16,16,10,1, 11.9,1,1, 17.558, 10495.553, 442.338, 52952.242 25/08/09,07:11:16,17,10,1, 11.9,1,1, 17.558, 10495.500, 442.402, 52952.340 25/08/09,07:11:16,18,10,1, 11.9,1,1, 17.558, 10495.424, 442.437, 52952.321 25/08/09,07:11:16,19,10,1, 11.9,1,1, 17.558, 10495.382, 442.530, 52952.314 25/08/09,07:11:17,00,10,1, 11.9,1,1, 17.561, 10495.375, 442.530, 52952.314 25/08/09,07:11:17,01,10,1, 11.9,1,1, 17.561, 10495.252, 442.625, 52952.401 25/08/09,07:11:17,02,10,1, 11.9,1,1, 17.561, 10495.201, 442.665, 52952.389 25/08/09,07:11:17,03,10,1, 11.9,1,1, 17.561, 10495.143, 442.734, 52952.463 25/08/09,07:11:17,04,10,1, 11.9,1,1, 17.561, 10495.082, 442.795, 52952.453 25/08/09,07:11:17,05,10,1, 11.9,1,1, 17.561, 10494.997, 442.835, 52952.509 25/08/09,07:11:17,06,10,1, 11.9,1,1, 17.561, 10494.959, 442.906, 52952.445 25/08/09,07:11:17,07,10,1, 11.9,1,1, 17.561, 10494.880, 442.963, 52952.505 25/08/09,07:11:17,08,10,1, 11.9,1,1, 17.561, 10494.814, 443.018, 52952.497 25/08/09,07:11:17,09,10,1, 11.9,1,1, 17.561, 10494.770, 443.085, 52952.573 25/08/09,07:11:17,10,10,1, 11.9,1,1, 17.561, 10494.698, 443.141, 52952.573 25/08/09,07:11:17,11,10,1, 11.9,1,1, 17.561, 10494.605, 443.174, 52952.564 25/08/09,07:11:17,12,10,1, 11.9,1,1, 17.561, 10494.566, 443.246, 52952.618 25/08/09,07:11:17,13,10,1, 11.9,1,1, 17.561, 10494.528, 443.297, 52952.631 25/08/09,07:11:17,14,10,1, 11.9,1,1, 17.561, 10494.427, 443.355, 52952.665 25/08/09,07:11:17,15,10,1, 11.9,1,1, 17.561, 10494.410, 443.427, 52952.695 25/08/09,07:11:17,16,10,1, 11.9,1,1, 17.561, 10494.348, 443.473, 52952.690 25/08/09,07:11:17,17,10,1, 11.9,1,1, 17.561, 10494.274, 443.515, 52952.739 25/08/09,07:11:17,18,10,1, 11.9,1,1, 17.561, 10494.223, 443.596, 52952.745 25/08/09,07:11:17,19,10,1, 11.9,1,1, 17.561, 10494.142, 443.625, 52952.753 25/08/09,07:11:18,00,10,1, 11.9,1,1, 17.561, 10494.140, 443.625, 52952.753 25/08/09,07:11:18,01,10,1, 11.9,1,1, 17.561, 10494.001, 443.763, 52952.808 25/08/09,07:11:18,02,10,1, 11.9,1,1, 17.561, 10493.964, 443.820, 52952.833 25/08/09,07:11:18,03,10,1, 11.9,1,1, 17.561, 10493.920, 443.871, 52952.841 25/08/09,07:11:18,04,10,1, 11.9,1,1, 17.561, 10493.825, 443.938, 52952.829 25/08/09,07:11:18,05,10,1, 11.9,1,1, 17.561, 10493.772, 443.939, 52952.836 25/08/09,07:11:18,06,10,1, 11.9,1,1, 17.561, 10493.714, 444.057, 52952.889 25/08/09,07:11:18,07,10,1, 11.9,1,1, 17.561, 10493.631, 444.078, 52952.987 25/08/09,07:11:18,08,10,1, 11.9,1,1, 17.561, 10493.602, 444.142, 52952.938 25/08/09,07:11:18,09,10,1, 11.9,1,1, 17.561, 10493.536, 444.179, 52952.906 25/08/09,07:11:18,10,10,1, 11.9,1,1, 17.561, 10493.463, 444.266, 52952.961 25/08/09,07:11:18,11,10,1, 11.9,1,1, 17.561, 10493.388, 444.307, 52953.031 25/08/09,07:11:18,12,10,1, 11.9,1,1, 17.561, 10493.317, 444.389, 52953.024 25/08/09,07:11:18,13,10,1, 11.9,1,1, 17.561, 10493.241, 444.418, 52953.091 25/08/09,07:11:18,14,10,1, 11.9,1,1, 17.561, 10493.178, 444.459, 52953.054 25/08/09,07:11:18,15,10,1, 11.9,1,1, 17.561, 10493.137, 444.543, 52953.094 25/08/09,07:11:18,16,10,1, 11.9,1,1, 17.561, 10493.077, 444.595, 52953.100 25/08/09,07:11:18,17,10,1, 11.9,1,1, 17.561, 10493.038, 444.618, 52953.091 25/08/09,07:11:18,18,10,1, 11.9,1,1, 17.561, 10492.951, 444.695, 52953.111 25/08/09,07:11:18,19,10,1, 11.9,1,1, 17.561, 10492.881, 444.731, 52953.127 25/08/09,07:11:19,00,10,1, 12.0,1,1, 17.563, 10492.880, 444.731, 52953.127 25/08/09,07:11:19,01,10,1, 12.0,1,1, 17.563, 10492.732, 444.816, 52953.235 25/08/09,07:11:19,02,10,1, 12.0,1,1, 17.563, 10492.711, 444.889, 52953.195 25/08/09,07:11:19,03,10,1, 12.0,1,1, 17.563, 10492.637, 444.931, 52953.222 25/08/09,07:11:19,04,10,1, 12.0,1,1, 17.563, 10492.554, 444.983, 52953.284 25/08/09,07:11:19,05,10,1, 12.0,1,1, 17.563, 10492.509, 445.052, 52953.322 25/08/09,07:11:19,06,10,1, 12.0,1,1, 17.563, 10492.456, 445.118, 52953.331 25/08/09,07:11:19,07,10,1, 12.0,1,1, 17.563, 10492.405, 445.155, 52953.373 25/08/09,07:11:19,08,10,1, 12.0,1,1, 17.563, 10492.331, 445.164, 52953.374 25/08/09,07:11:19,09,10,1, 12.0,1,1, 17.563, 10492.301, 445.227, 52953.313 25/08/09,07:11:19,10,10,1, 12.0,1,1, 17.563, 10492.239, 445.256, 52953.342 25/08/09,07:11:19,11,10,1, 12.0,1,1, 17.563, 10492.181, 445.331, 52953.425 25/08/09,07:11:19,12,10,1, 12.0,1,1, 17.563, 10492.118, 445.392, 52953.614 25/08/09,07:11:19,13,10,1, 12.0,1,1, 17.563, 10492.108, 445.421, 52953.390 25/08/09,07:11:19,14,10,1, 12.0,1,1, 17.563, 10492.007, 445.457, 52953.449 25/08/09,07:11:19,15,10,1, 12.0,1,1, 17.563, 10492.014, 445.501, 52953.406 25/08/09,07:11:19,16,10,1, 12.0,1,1, 17.563, 10491.908, 445.539, 52953.414 25/08/09,07:11:19,17,10,1, 12.0,1,1, 17.563, 10491.862, 445.595, 52953.536 25/08/09,07:11:19,18,10,1, 12.0,1,1, 17.563, 10491.777, 445.590, 52953.416 25/08/09,07:11:19,19,10,1, 12.0,1,1, 17.563, 10491.782, 445.715, 52953.552 25/08/09,07:11:20,00,10,1, 11.9,1,1, 17.560, 10491.779, 445.715, 52953.552 25/08/09,07:11:20,01,10,1, 11.9,1,1, 17.560, 10491.686, 445.765, 52953.571 25/08/09,07:11:20,02,10,1, 11.9,1,1, 17.560, 10491.599, 445.757, 52953.547 25/08/09,07:11:20,03,10,1, 11.9,1,1, 17.560, 10491.610, 445.854, 52953.636 25/08/09,07:11:20,04,10,1, 11.9,1,1, 17.560, 10491.514, 445.843, 52953.565 25/08/09,07:11:20,05,10,1, 11.9,1,1, 17.560, 10491.490, 445.965, 52953.605 25/08/09,07:11:20,06,10,1, 11.9,1,1, 17.560, 10491.400, 445.931, 52953.591 25/08/09,07:11:20,07,10,1, 11.9,1,1, 17.560, 10491.383, 446.037, 52953.677 25/08/09,07:11:20,08,10,1, 11.9,1,1, 17.560, 10491.318, 446.036, 52953.616 25/08/09,07:11:20,09,10,1, 11.9,1,1, 17.560, 10491.306, 446.131, 52953.702 25/08/09,07:11:20,10,10,1, 11.9,1,1, 17.560, 10491.244, 446.112, 52953.706 25/08/09,07:11:20,11,10,1, 11.9,1,1, 17.560, 10491.219, 446.243, 52953.751 25/08/09,07:11:20,12,10,1, 11.9,1,1, 17.560, 10491.155, 446.192, 52953.686 25/08/09,07:11:20,13,10,1, 11.9,1,1, 17.560, 10491.131, 446.304, 52953.709 25/08/09,07:11:20,14,10,1, 11.9,1,1, 17.560, 10491.054, 446.251, 52953.691 25/08/09,07:11:20,15,10,1, 11.9,1,1, 17.560, 10491.030, 446.397, 52953.788 25/08/09,07:11:20,16,10,1, 11.9,1,1, 17.560, 10490.964, 446.365, 52953.759 25/08/09,07:11:20,17,10,1, 11.9,1,1, 17.560, 10490.941, 446.467, 52953.790 25/08/09,07:11:20,18,10,1, 11.9,1,1, 17.560, 10490.861, 446.451, 52953.797 25/08/09,07:11:20,19,10,1, 11.9,1,1, 17.560, 10490.862, 446.568, 52953.835 25/08/09,07:11:21,00,10,1, 11.9,1,1, 17.562, 10490.861, 446.568, 52953.835 25/08/09,07:11:21,01,10,1, 11.9,1,1, 17.562, 10490.781, 446.642, 52953.869 25/08/09,07:11:21,02,10,1, 11.9,1,1, 17.562, 10490.708, 446.605, 52953.794 25/08/09,07:11:21,03,10,1, 11.9,1,1, 17.562, 10490.691, 446.746, 52953.945 25/08/09,07:11:21,04,10,1, 11.9,1,1, 17.562, 10490.623, 446.684, 52953.902 25/08/09,07:11:21,05,10,1, 11.9,1,1, 17.562, 10490.599, 446.811, 52953.938 25/08/09,07:11:21,06,10,1, 11.9,1,1, 17.562, 10490.508, 446.777, 52953.951 25/08/09,07:11:21,07,10,1, 11.9,1,1, 17.562, 10490.525, 446.902, 52953.941 25/08/09,07:11:21,08,10,1, 11.9,1,1, 17.562, 10490.448, 446.852, 52953.961 25/08/09,07:11:21,09,10,1, 11.9,1,1, 17.562, 10490.416, 446.976, 52954.030 25/08/09,07:11:21,10,10,1, 11.9,1,1, 17.562, 10490.355, 446.989, 52953.953 25/08/09,07:11:21,11,10,1, 11.9,1,1, 17.562, 10490.364, 447.048, 52954.023 25/08/09,07:11:21,12,10,1, 11.9,1,1, 17.562, 10490.304, 447.017, 52954.003 25/08/09,07:11:21,13,10,1, 11.9,1,1, 17.562, 10490.275, 447.130, 52954.076 25/08/09,07:11:21,14,10,1, 11.9,1,1, 17.562, 10490.209, 447.054, 52954.002 25/08/09,07:11:21,15,10,1, 11.9,1,1, 17.562, 10490.211, 447.223, 52954.074 25/08/09,07:11:21,16,10,1, 11.9,1,1, 17.562, 10490.128, 447.162, 52954.093 25/08/09,07:11:21,17,10,1, 11.9,1,1, 17.562, 10490.112, 447.271, 52954.148 25/08/09,07:11:21,18,10,1, 11.9,1,1, 17.562, 10490.049, 447.223, 52954.060 25/08/09,07:11:21,19,10,1, 11.9,1,1, 17.562, 10490.029, 447.341, 52954.121 25/08/09,07:11:22,00,10,1, 11.9,1,1, 17.560, 10490.026, 447.341, 52954.121 25/08/09,07:11:22,01,10,1, 11.9,1,1, 17.560, 10489.963, 447.431, 52954.199 25/08/09,07:11:22,02,10,1, 11.9,1,1, 17.560, 10489.885, 447.377, 52954.145 25/08/09,07:11:22,03,10,1, 11.9,1,1, 17.560, 10489.851, 447.496, 52954.208 25/08/09,07:11:22,04,10,1, 11.9,1,1, 17.560, 10489.800, 447.482, 52954.182 25/08/09,07:11:22,05,10,1, 11.9,1,1, 17.560, 10489.788, 447.571, 52954.195 25/08/09,07:11:22,06,10,1, 11.9,1,1, 17.560, 10489.763, 447.554, 52954.198 25/08/09,07:11:22,07,10,1, 11.9,1,1, 17.560, 10489.706, 447.605, 52954.243 25/08/09,07:11:22,08,10,1, 11.9,1,1, 17.560, 10489.656, 447.639, 52954.177 25/08/09,07:11:22,09,10,1, 11.9,1,1, 17.560, 10489.616, 447.677, 52954.178 25/08/09,07:11:22,10,10,1, 11.9,1,1, 17.560, 10489.578, 447.727, 52954.229 25/08/09,07:11:22,11,10,1, 11.9,1,1, 17.560, 10489.537, 447.772, 52954.223 25/08/09,07:11:22,12,10,1, 11.9,1,1, 17.560, 10489.506, 447.796, 52954.280 25/08/09,07:11:22,13,10,1, 11.9,1,1, 17.560, 10489.480, 447.828, 52954.235 25/08/09,07:11:22,14,10,1, 11.9,1,1, 17.560, 10489.431, 447.889, 52954.323 25/08/09,07:11:22,15,10,1, 11.9,1,1, 17.560, 10489.379, 447.894, 52954.291 25/08/09,07:11:22,16,10,1, 11.9,1,1, 17.560, 10489.360, 447.942, 52954.279 25/08/09,07:11:22,17,10,1, 11.9,1,1, 17.560, 10489.315, 447.936, 52954.276 25/08/09,07:11:22,18,10,1, 11.9,1,1, 17.560, 10489.282, 448.038, 52954.348 25/08/09,07:11:22,19,10,1, 11.9,1,1, 17.560, 10489.231, 448.021, 52954.283 25/08/09,07:11:23,00,10,1, 11.9,1,1, 17.561, 10489.225, 448.021, 52954.283 25/08/09,07:11:23,01,10,1, 11.9,1,1, 17.561, 10489.153, 448.085, 52954.287 25/08/09,07:11:23,02,10,1, 11.9,1,1, 17.561, 10489.133, 448.204, 52954.444 25/08/09,07:11:23,03,10,1, 11.9,1,1, 17.561, 10489.070, 448.180, 52954.356 25/08/09,07:11:23,04,10,1, 11.9,1,1, 17.561, 10489.103, 448.271, 52954.455 25/08/09,07:11:23,05,10,1, 11.9,1,1, 17.561, 10489.017, 448.235, 52954.435 25/08/09,07:11:23,06,10,1, 11.9,1,1, 17.561, 10488.986, 448.336, 52954.472 25/08/09,07:11:23,07,10,1, 11.9,1,1, 17.561, 10488.970, 448.309, 52954.365 25/08/09,07:11:23,08,10,1, 11.9,1,1, 17.561, 10488.934, 448.442, 52954.520 25/08/09,07:11:23,09,10,1, 11.9,1,1, 17.561, 10488.875, 448.387, 52954.421 25/08/09,07:11:23,10,10,1, 11.9,1,1, 17.561, 10488.889, 448.496, 52954.535 25/08/09,07:11:23,11,10,1, 11.9,1,1, 17.561, 10488.829, 448.457, 52954.427 25/08/09,07:11:23,12,10,1, 11.9,1,1, 17.561, 10488.803, 448.581, 52954.590 25/08/09,07:11:23,13,10,1, 11.9,1,1, 17.561, 10488.780, 448.529, 52954.582 25/08/09,07:11:23,14,10,1, 11.9,1,1, 17.561, 10488.766, 448.634, 52954.591 25/08/09,07:11:23,15,10,1, 11.9,1,1, 17.561, 10488.688, 448.561, 52954.513 25/08/09,07:11:23,16,10,1, 11.9,1,1, 17.561, 10488.684, 448.696, 52954.617 25/08/09,07:11:23,17,10,1, 11.9,1,1, 17.561, 10488.644, 448.673, 52954.513 25/08/09,07:11:23,18,10,1, 11.9,1,1, 17.561, 10488.599, 448.746, 52954.651 25/08/09,07:11:23,19,10,1, 11.9,1,1, 17.561, 10488.571, 448.743, 52954.558 25/08/09,07:11:24,00,10,1, 11.9,1,1, 17.563, 10488.566, 448.743, 52954.558 25/08/09,07:11:24,01,10,1, 11.9,1,1, 17.563, 10488.483, 448.821, 52954.657 25/08/09,07:11:24,02,10,1, 11.9,1,1, 17.563, 10488.479, 448.901, 52954.708 25/08/09,07:11:24,03,10,1, 11.9,1,1, 17.563, 10488.443, 448.906, 52954.691 25/08/09,07:11:24,04,10,1, 11.9,1,1, 17.563, 10488.412, 448.961, 52954.692 25/08/09,07:11:24,05,10,1, 11.9,1,1, 17.563, 10488.390, 448.948, 52954.696 25/08/09,07:11:24,06,10,1, 11.9,1,1, 17.563, 10488.338, 449.035, 52954.704 25/08/09,07:11:24,07,10,1, 11.9,1,1, 17.563, 10488.291, 449.034, 52954.737 25/08/09,07:11:24,08,10,1, 11.9,1,1, 17.563, 10488.236, 449.081, 52954.720 25/08/09,07:11:24,09,10,1, 11.9,1,1, 17.563, 10488.227, 449.130, 52954.776 25/08/09,07:11:24,10,10,1, 11.9,1,1, 17.563, 10488.195, 449.143, 52954.766 25/08/09,07:11:24,11,10,1, 11.9,1,1, 17.563, 10488.159, 449.185, 52954.811 25/08/09,07:11:24,12,10,1, 11.9,1,1, 17.563, 10488.117, 449.206, 52954.744 25/08/09,07:11:24,13,10,1, 11.9,1,1, 17.563, 10488.078, 449.268, 52954.871 25/08/09,07:11:24,14,10,1, 11.9,1,1, 17.563, 10488.052, 449.253, 52954.734 25/08/09,07:11:24,15,10,1, 11.9,1,1, 17.563, 10488.023, 449.347, 52954.829 25/08/09,07:11:24,16,10,1, 11.9,1,1, 17.563, 10487.945, 449.317, 52954.858 25/08/09,07:11:24,17,10,1, 11.9,1,1, 17.563, 10487.963, 449.412, 52954.861 25/08/09,07:11:24,18,10,1, 11.9,1,1, 17.563, 10487.909, 449.395, 52954.821 25/08/09,07:11:24,19,10,1, 11.9,1,1, 17.563, 10487.877, 449.504, 52954.938 25/08/09,07:11:25,00,10,1, 11.9,1,1, 17.559, 10487.874, 449.504, 52954.938 25/08/09,07:11:25,01,10,1, 11.9,1,1, 17.559, 10487.807, 449.572, 52954.862 25/08/09,07:11:25,02,10,1, 11.9,1,1, 17.559, 10487.754, 449.511, 52954.919 25/08/09,07:11:25,03,10,1, 11.9,1,1, 17.559, 10487.760, 449.657, 52954.989 25/08/09,07:11:25,04,10,1, 11.9,1,1, 17.559, 10487.710, 449.581, 52954.888 25/08/09,07:11:25,05,10,1, 11.9,1,1, 17.559, 10487.671, 449.717, 52954.981 25/08/09,07:11:25,06,10,1, 11.9,1,1, 17.559, 10487.645, 449.678, 52954.942 25/08/09,07:11:25,07,10,1, 11.9,1,1, 17.559, 10487.652, 449.765, 52955.033 25/08/09,07:11:25,08,10,1, 11.9,1,1, 17.559, 10487.597, 449.737, 52954.967 25/08/09,07:11:25,09,10,1, 11.9,1,1, 17.559, 10487.606, 449.843, 52954.981 25/08/09,07:11:25,10,10,1, 11.9,1,1, 17.559, 10487.548, 449.829, 52954.954 25/08/09,07:11:25,11,10,1, 11.9,1,1, 17.559, 10487.516, 449.903, 52955.014 25/08/09,07:11:25,12,10,1, 11.9,1,1, 17.559, 10487.480, 449.882, 52954.991 25/08/09,07:11:25,13,10,1, 11.9,1,1, 17.559, 10487.444, 449.974, 52955.050 25/08/09,07:11:25,14,10,1, 11.9,1,1, 17.559, 10487.421, 449.980, 52955.095 25/08/09,07:11:25,15,10,1, 11.9,1,1, 17.559, 10487.378, 450.040, 52955.099 25/08/09,07:11:25,16,10,1, 11.9,1,1, 17.559, 10487.363, 450.040, 52955.082 25/08/09,07:11:25,17,10,1, 11.9,1,1, 17.559, 10487.304, 450.090, 52955.088 25/08/09,07:11:25,18,10,1, 11.9,1,1, 17.559, 10487.307, 450.131, 52955.096 25/08/09,07:11:25,19,10,1, 11.9,1,1, 17.559, 10487.260, 450.134, 52955.117 25/08/09,07:11:26,00,10,1, 11.9,1,1, 17.561, 10487.256, 450.134, 52955.117 25/08/09,07:11:26,01,10,1, 11.9,1,1, 17.561, 10487.197, 450.185, 52955.140 25/08/09,07:11:26,02,10,1, 11.9,1,1, 17.561, 10487.193, 450.272, 52955.131 25/08/09,07:11:26,03,10,1, 11.9,1,1, 17.561, 10487.155, 450.205, 52955.124 25/08/09,07:11:26,04,10,1, 11.9,1,1, 17.561, 10487.152, 450.324, 52955.155 25/08/09,07:11:26,05,10,1, 11.9,1,1, 17.561, 10487.096, 450.301, 52955.150 25/08/09,07:11:26,06,10,1, 11.9,1,1, 17.561, 10487.075, 450.401, 52955.211 25/08/09,07:11:26,07,10,1, 11.9,1,1, 17.561, 10487.061, 450.344, 52955.139 25/08/09,07:11:26,08,10,1, 11.9,1,1, 17.561, 10487.021, 450.457, 52955.238 25/08/09,07:11:26,09,10,1, 11.9,1,1, 17.561, 10486.994, 450.407, 52955.251 25/08/09,07:11:26,10,10,1, 11.9,1,1, 17.561, 10486.987, 450.521, 52955.304 25/08/09,07:11:26,11,10,1, 11.9,1,1, 17.561, 10486.910, 450.470, 52955.250 25/08/09,07:11:26,12,10,1, 11.9,1,1, 17.561, 10486.930, 450.566, 52955.321 25/08/09,07:11:26,13,10,1, 11.9,1,1, 17.561, 10486.844, 450.514, 52955.237 25/08/09,07:11:26,14,10,1, 11.9,1,1, 17.561, 10486.874, 450.630, 52955.371 25/08/09,07:11:26,15,10,1, 11.9,1,1, 17.561, 10486.811, 450.611, 52955.244 25/08/09,07:11:26,16,10,1, 11.9,1,1, 17.561, 10486.782, 450.670, 52955.293 25/08/09,07:11:26,17,10,1, 11.9,1,1, 17.561, 10486.769, 450.703, 52955.375 25/08/09,07:11:26,18,10,1, 11.9,1,1, 17.561, 10486.744, 450.747, 52955.384 25/08/09,07:11:26,19,10,1, 11.9,1,1, 17.561, 10486.709, 450.741, 52955.388 25/08/09,07:11:27,00,10,1, 11.9,1,1, 17.560, 10486.705, 450.741, 52955.388 25/08/09,07:11:27,01,10,1, 11.9,1,1, 17.560, 10486.694, 450.833, 52955.406 25/08/09,07:11:27,02,10,1, 11.9,1,1, 17.560, 10486.638, 450.835, 52955.413 25/08/09,07:11:27,03,10,1, 11.9,1,1, 17.560, 10486.618, 450.904, 52955.463 25/08/09,07:11:27,04,10,1, 11.9,1,1, 17.560, 10486.578, 450.899, 52955.427 25/08/09,07:11:27,05,10,1, 11.9,1,1, 17.560, 10486.554, 450.981, 52955.526 25/08/09,07:11:27,06,10,1, 11.9,1,1, 17.560, 10486.508, 450.920, 52955.483 25/08/09,07:11:27,07,10,1, 11.9,1,1, 17.560, 10486.525, 451.032, 52955.514 25/08/09,07:11:27,08,10,1, 11.9,1,1, 17.560, 10486.444, 450.997, 52955.410 25/08/09,07:11:27,09,10,1, 11.9,1,1, 17.560, 10486.473, 451.094, 52955.559 25/08/09,07:11:27,10,10,1, 11.9,1,1, 17.560, 10486.407, 451.048, 52955.426 25/08/09,07:11:27,11,10,1, 11.9,1,1, 17.560, 10486.412, 451.152, 52955.589 25/08/09,07:11:27,12,10,1, 11.9,1,1, 17.560, 10486.365, 451.078, 52955.482 25/08/09,07:11:27,13,10,1, 11.9,1,1, 17.560, 10486.332, 451.213, 52955.632 25/08/09,07:11:27,14,10,1, 11.9,1,1, 17.560, 10486.322, 451.169, 52955.618 25/08/09,07:11:27,15,10,1, 11.9,1,1, 17.560, 10486.321, 451.257, 52955.614 25/08/09,07:11:27,16,10,1, 11.9,1,1, 17.560, 10486.262, 451.231, 52955.629 25/08/09,07:11:27,17,10,1, 11.9,1,1, 17.560, 10486.241, 451.290, 52955.595 25/08/09,07:11:27,18,10,1, 11.9,1,1, 17.560, 10486.251, 451.295, 52955.601 25/08/09,07:11:27,19,10,1, 11.9,1,1, 17.560, 10486.219, 451.343, 52955.655 25/08/09,07:11:28,00,10,1, 11.9,1,1, 17.567, 10486.213, 451.343, 52955.655 25/08/09,07:11:28,01,10,1, 11.9,1,1, 17.567, 10486.142, 451.366, 52955.605 25/08/09,07:11:28,02,10,1, 11.9,1,1, 17.567, 10486.105, 451.422, 52955.691 25/08/09,07:11:28,03,10,1, 11.9,1,1, 17.567, 10486.074, 451.422, 52955.623 25/08/09,07:11:28,04,10,1, 11.9,1,1, 17.567, 10486.086, 451.496, 52955.731 25/08/09,07:11:28,05,10,1, 11.9,1,1, 17.567, 10486.025, 451.461, 52955.674 25/08/09,07:11:28,06,10,1, 11.9,1,1, 17.567, 10486.057, 451.553, 52955.707 25/08/09,07:11:28,07,10,1, 11.9,1,1, 17.567, 10485.975, 451.532, 52955.752 25/08/09,07:11:28,08,10,1, 11.9,1,1, 17.567, 10485.980, 451.629, 52955.805 25/08/09,07:11:28,09,10,1, 11.9,1,1, 17.567, 10485.949, 451.570, 52955.783 25/08/09,07:11:28,10,10,1, 11.9,1,1, 17.567, 10485.956, 451.670, 52955.883 25/08/09,07:11:28,11,10,1, 11.9,1,1, 17.567, 10485.915, 451.622, 52955.736 25/08/09,07:11:28,12,10,1, 11.9,1,1, 17.567, 10485.891, 451.721, 52955.809 25/08/09,07:11:28,13,10,1, 11.9,1,1, 17.567, 10485.854, 451.669, 52955.789 25/08/09,07:11:28,14,10,1, 11.9,1,1, 17.567, 10485.877, 451.780, 52955.878 25/08/09,07:11:28,15,10,1, 11.9,1,1, 17.567, 10485.819, 451.742, 52955.831 25/08/09,07:11:28,16,10,1, 11.9,1,1, 17.567, 10485.809, 451.788, 52955.835 25/08/09,07:11:28,17,10,1, 11.9,1,1, 17.567, 10485.808, 451.789, 52955.854 25/08/09,07:11:28,18,10,1, 11.9,1,1, 17.567, 10485.777, 451.859, 52955.838 25/08/09,07:11:28,19,10,1, 11.9,1,1, 17.567, 10485.755, 451.867, 52955.882 25/08/09,07:11:29,00,10,1, 11.9,1,1, 17.563, 10485.754, 451.867, 52955.882 25/08/09,07:11:29,01,10,1, 11.9,1,1, 17.563, 10485.716, 451.926, 52955.888 25/08/09,07:11:29,02,10,1, 11.9,1,1, 17.563, 10485.668, 451.913, 52955.920 25/08/09,07:11:29,03,10,1, 11.9,1,1, 17.563, 10485.671, 452.002, 52955.976 25/08/09,07:11:29,04,10,1, 11.9,1,1, 17.563, 10485.626, 451.948, 52955.900 25/08/09,07:11:29,05,10,1, 11.9,1,1, 17.563, 10485.622, 452.053, 52955.953 25/08/09,07:11:29,06,10,1, 11.9,1,1, 17.563, 10485.556, 452.027, 52955.931 25/08/09,07:11:29,07,10,1, 11.9,1,1, 17.563, 10485.569, 452.123, 52955.966 25/08/09,07:11:29,08,10,1, 11.9,1,1, 17.563, 10485.508, 452.078, 52955.965 25/08/09,07:11:29,09,10,1, 11.9,1,1, 17.563, 10485.500, 452.195, 52956.039 25/08/09,07:11:29,10,10,1, 11.9,1,1, 17.563, 10485.461, 452.132, 52955.953 25/08/09,07:11:29,11,10,1, 11.9,1,1, 17.563, 10485.474, 452.258, 52956.101 25/08/09,07:11:29,12,10,1, 11.9,1,1, 17.563, 10485.415, 452.196, 52955.996 25/08/09,07:11:29,13,10,1, 11.9,1,1, 17.563, 10485.414, 452.282, 52956.073 25/08/09,07:11:29,14,10,1, 11.9,1,1, 17.563, 10485.378, 452.275, 52956.044 25/08/09,07:11:29,15,10,1, 11.9,1,1, 17.563, 10485.361, 452.323, 52956.125 25/08/09,07:11:29,16,10,1, 11.9,1,1, 17.563, 10485.331, 452.352, 52956.087 25/08/09,07:11:29,17,10,1, 11.9,1,1, 17.563, 10485.305, 452.333, 52956.088 25/08/09,07:11:29,18,10,1, 11.9,1,1, 17.563, 10485.297, 452.407, 52956.172 25/08/09,07:11:29,19,10,1, 11.9,1,1, 17.563, 10485.285, 452.370, 52956.106 25/08/09,07:11:30,00,10,1, 11.9,1,1, 17.564, 10485.278, 452.370, 52956.106 25/08/09,07:11:30,01,10,1, 11.9,1,1, 17.564, 10485.214, 452.442, 52956.187 25/08/09,07:11:30,02,10,1, 11.9,1,1, 17.564, 10485.213, 452.518, 52956.183 25/08/09,07:11:30,03,10,1, 11.9,1,1, 17.564, 10485.173, 452.458, 52956.203 25/08/09,07:11:30,04,10,1, 11.9,1,1, 17.564, 10485.139, 452.575, 52956.273 25/08/09,07:11:30,05,10,1, 11.9,1,1, 17.564, 10485.106, 452.532, 52956.221 25/08/09,07:11:30,06,10,1, 11.9,1,1, 17.564, 10485.111, 452.629, 52956.227 25/08/09,07:11:30,07,10,1, 11.9,1,1, 17.564, 10485.054, 452.602, 52956.226 25/08/09,07:11:30,08,10,1, 11.9,1,1, 17.564, 10485.013, 452.645, 52956.239 25/08/09,07:11:30,09,10,1, 11.9,1,1, 17.564, 10485.000, 452.655, 52956.294 25/08/09,07:11:30,10,10,1, 11.9,1,1, 17.564, 10484.995, 452.667, 52956.273 25/08/09,07:11:30,11,10,1, 11.9,1,1, 17.564, 10484.950, 452.718, 52956.325 25/08/09,07:11:30,12,10,1, 11.9,1,1, 17.564, 10484.920, 452.685, 52956.235 25/08/09,07:11:30,13,10,1, 11.9,1,1, 17.564, 10484.898, 452.771, 52956.387 25/08/09,07:11:30,14,10,1, 11.9,1,1, 17.564, 10484.864, 452.707, 52956.265 25/08/09,07:11:30,15,10,1, 11.9,1,1, 17.564, 10484.853, 452.852, 52956.391 25/08/09,07:11:30,16,10,1, 11.9,1,1, 17.564, 10484.777, 452.780, 52956.357 25/08/09,07:11:30,17,10,1, 11.9,1,1, 17.564, 10484.807, 452.871, 52956.365 25/08/09,07:11:30,18,10,1, 11.9,1,1, 17.564, 10484.795, 452.833, 52956.343 25/08/09,07:11:30,19,10,1, 11.9,1,1, 17.564, 10484.724, 452.865, 52956.392 25/08/09,07:11:31,00,10,1, 11.9,1,1, 17.566, 10484.719, 452.865, 52956.392 25/08/09,07:11:31,01,10,1, 11.9,1,1, 17.566, 10484.675, 452.891, 52956.377 25/08/09,07:11:31,02,10,1, 11.9,1,1, 17.566, 10484.659, 452.953, 52956.453 25/08/09,07:11:31,03,10,1, 11.9,1,1, 17.566, 10484.632, 452.909, 52956.441 25/08/09,07:11:31,04,10,1, 11.9,1,1, 17.566, 10484.612, 453.004, 52956.503 25/08/09,07:11:31,05,10,1, 11.9,1,1, 17.566, 10484.553, 452.955, 52956.446 25/08/09,07:11:31,06,10,1, 11.9,1,1, 17.566, 10484.582, 453.069, 52956.460 25/08/09,07:11:31,07,10,1, 11.9,1,1, 17.566, 10484.525, 453.016, 52956.447 25/08/09,07:11:31,08,10,1, 11.9,1,1, 17.566, 10484.555, 453.067, 52956.524 25/08/09,07:11:31,09,10,1, 11.9,1,1, 17.566, 10484.492, 453.076, 52956.478 25/08/09,07:11:31,10,10,1, 11.9,1,1, 17.566, 10484.475, 453.071, 52956.482 25/08/09,07:11:31,11,10,1, 11.9,1,1, 17.566, 10484.455, 453.145, 52956.544 25/08/09,07:11:31,12,10,1, 11.9,1,1, 17.566, 10484.444, 453.088, 52956.557 25/08/09,07:11:31,13,10,1, 11.9,1,1, 17.566, 10484.420, 453.158, 52956.531 25/08/09,07:11:31,14,10,1, 11.9,1,1, 17.566, 10484.378, 453.146, 52956.564 25/08/09,07:11:31,15,10,1, 11.9,1,1, 17.566, 10484.401, 453.227, 52956.570 25/08/09,07:11:31,16,10,1, 11.9,1,1, 17.566, 10484.351, 453.171, 52956.484 25/08/09,07:11:31,17,10,1, 11.9,1,1, 17.566, 10484.328, 453.246, 52956.618 25/08/09,07:11:31,18,10,1, 11.9,1,1, 17.566, 10484.319, 453.257, 52956.592 25/08/09,07:11:31,19,10,1, 11.9,1,1, 17.566, 10484.283, 453.242, 52956.621 25/08/09,07:11:32,00,10,1, 11.7,1,1, 17.564, 10484.277, 453.242, 52956.621 25/08/09,07:11:32,01,10,1, 11.7,1,1, 17.564, 10484.272, 453.261, 52956.614 25/08/09,07:11:32,02,10,1, 11.7,1,1, 17.564, 10484.241, 453.360, 52956.581 25/08/09,07:11:32,03,10,1, 11.7,1,1, 17.564, 10484.201, 453.296, 52956.653 25/08/09,07:11:32,04,10,1, 11.7,1,1, 17.564, 10484.227, 453.384, 52956.735 25/08/09,07:11:32,05,10,1, 11.7,1,1, 17.564, 10484.181, 453.330, 52956.651 25/08/09,07:11:32,06,10,1, 11.7,1,1, 17.564, 10484.175, 453.389, 52956.663 25/08/09,07:11:32,07,10,1, 11.7,1,1, 17.564, 10484.130, 453.369, 52956.676 25/08/09,07:11:32,08,10,1, 11.7,1,1, 17.564, 10484.116, 453.413, 52956.740 25/08/09,07:11:32,09,10,1, 11.7,1,1, 17.564, 10484.112, 453.438, 52956.723 25/08/09,07:11:32,10,10,1, 11.7,1,1, 17.564, 10484.061, 453.424, 52956.704 25/08/09,07:11:32,11,10,1, 11.7,1,1, 17.564, 10484.092, 453.458, 52956.766 25/08/09,07:11:32,12,10,1, 11.7,1,1, 17.564, 10484.044, 453.435, 52956.662 25/08/09,07:11:32,13,10,1, 11.7,1,1, 17.564, 10484.064, 453.530, 52956.800 25/08/09,07:11:32,14,10,1, 11.7,1,1, 17.564, 10484.012, 453.442, 52956.763 25/08/09,07:11:32,15,10,1, 11.7,1,1, 17.564, 10484.010, 453.532, 52956.703 25/08/09,07:11:32,16,10,1, 11.7,1,1, 17.564, 10483.980, 453.520, 52956.794 25/08/09,07:11:32,17,10,1, 11.7,1,1, 17.564, 10483.999, 453.554, 52956.682 25/08/09,07:11:32,18,10,1, 11.7,1,1, 17.564, 10483.935, 453.562, 52956.816 25/08/09,07:11:32,19,10,1, 11.7,1,1, 17.564, 10483.933, 453.546, 52956.798 25/08/09,07:11:33,00,10,1, 11.9,1,1, 17.563, 10483.927, 453.546, 52956.798 25/08/09,07:11:33,01,10,1, 11.9,1,1, 17.563, 10483.883, 453.574, 52956.755 25/08/09,07:11:33,02,10,1, 11.9,1,1, 17.563, 10483.913, 453.660, 52956.855 25/08/09,07:11:33,03,10,1, 11.9,1,1, 17.563, 10483.881, 453.589, 52956.865 25/08/09,07:11:33,04,10,1, 11.9,1,1, 17.563, 10483.882, 453.664, 52956.841 25/08/09,07:11:33,05,10,1, 11.9,1,1, 17.563, 10483.825, 453.625, 52956.861 25/08/09,07:11:33,06,10,1, 11.9,1,1, 17.563, 10483.843, 453.685, 52956.838 25/08/09,07:11:33,07,10,1, 11.9,1,1, 17.563, 10483.833, 453.688, 52956.843 25/08/09,07:11:33,08,10,1, 11.9,1,1, 17.563, 10483.783, 453.646, 52956.769 25/08/09,07:11:33,09,10,1, 11.9,1,1, 17.563, 10483.802, 453.722, 52956.891 25/08/09,07:11:33,10,10,1, 11.9,1,1, 17.563, 10483.761, 453.693, 52956.837 25/08/09,07:11:33,11,10,1, 11.9,1,1, 17.563, 10483.788, 453.762, 52956.913 25/08/09,07:11:33,12,10,1, 11.9,1,1, 17.563, 10483.734, 453.705, 52956.849 25/08/09,07:11:33,13,10,1, 11.9,1,1, 17.563, 10483.758, 453.829, 52956.954 25/08/09,07:11:33,14,10,1, 11.9,1,1, 17.563, 10483.711, 453.778, 52956.926 25/08/09,07:11:33,15,10,1, 11.9,1,1, 17.563, 10483.704, 453.796, 52956.883 25/08/09,07:11:33,16,10,1, 11.9,1,1, 17.563, 10483.724, 453.834, 52956.925 25/08/09,07:11:33,17,10,1, 11.9,1,1, 17.563, 10483.678, 453.819, 52956.906 25/08/09,07:11:33,18,10,1, 11.9,1,1, 17.563, 10483.708, 453.880, 52956.919 25/08/09,07:11:33,19,10,1, 11.9,1,1, 17.563, 10483.623, 453.828, 52956.921 25/08/09,07:11:34,00,09,1, 11.9,1,1, 17.562, 10483.618, 453.828, 52956.921 25/08/09,07:11:34,01,09,1, 11.9,1,1, 17.562, 10483.617, 453.888, 52956.959 25/08/09,07:11:34,02,09,1, 11.9,1,1, 17.562, 10483.623, 453.932, 52956.961 25/08/09,07:11:34,03,09,1, 11.9,1,1, 17.562, 10483.621, 453.937, 52956.989 25/08/09,07:11:34,04,09,1, 11.9,1,1, 17.562, 10483.600, 453.954, 52956.977 25/08/09,07:11:34,05,09,1, 11.9,1,1, 17.562, 10483.615, 454.001, 52956.977 25/08/09,07:11:34,06,09,1, 11.9,1,1, 17.562, 10483.571, 453.965, 52956.969 25/08/09,07:11:34,07,09,1, 11.9,1,1, 17.562, 10483.591, 454.030, 52957.010 25/08/09,07:11:34,08,09,1, 11.9,1,1, 17.562, 10483.563, 453.957, 52956.949 25/08/09,07:11:34,09,09,1, 11.9,1,1, 17.562, 10483.583, 454.050, 52957.115 25/08/09,07:11:34,10,09,1, 11.9,1,1, 17.562, 10483.566, 454.034, 52957.070 25/08/09,07:11:34,11,09,1, 11.9,1,1, 17.562, 10483.552, 454.043, 52957.068 25/08/09,07:11:34,12,09,1, 11.9,1,1, 17.562, 10483.572, 454.086, 52956.983 25/08/09,07:11:34,13,09,1, 11.9,1,1, 17.562, 10483.542, 454.061, 52956.991 25/08/09,07:11:34,14,09,1, 11.9,1,1, 17.562, 10483.557, 454.164, 52957.070 25/08/09,07:11:34,15,09,1, 11.9,1,1, 17.562, 10483.510, 454.072, 52957.008 25/08/09,07:11:34,16,09,1, 11.9,1,1, 17.562, 10483.530, 454.177, 52957.098 25/08/09,07:11:34,17,09,1, 11.9,1,1, 17.562, 10483.515, 454.103, 52957.088 25/08/09,07:11:34,18,09,1, 11.9,1,1, 17.562, 10483.518, 454.190, 52957.133 25/08/09,07:11:34,19,09,1, 11.9,1,1, 17.562, 10483.534, 454.171, 52957.090 25/08/09,07:11:35,00,09,1, 11.9,1,1, 17.562, 10483.526, 454.171, 52957.090 25/08/09,07:11:35,01,09,1, 11.9,1,1, 17.562, 10483.495, 454.205, 52957.119 25/08/09,07:11:35,02,09,1, 11.9,1,1, 17.562, 10483.464, 454.156, 52957.132 25/08/09,07:11:35,03,09,1, 11.9,1,1, 17.562, 10483.496, 454.274, 52957.102 25/08/09,07:11:35,04,09,1, 11.9,1,1, 17.562, 10483.452, 454.206, 52957.122 25/08/09,07:11:35,05,09,1, 11.9,1,1, 17.562, 10483.482, 454.264, 52957.117 25/08/09,07:11:35,06,09,1, 11.9,1,1, 17.562, 10483.509, 454.217, 52957.090 25/08/09,07:11:35,07,09,1, 11.9,1,1, 17.562, 10483.485, 454.251, 52957.110 25/08/09,07:11:35,08,09,1, 11.9,1,1, 17.562, 10483.493, 454.293, 52957.148 25/08/09,07:11:35,09,09,1, 11.9,1,1, 17.562, 10483.470, 454.272, 52957.079 25/08/09,07:11:35,10,09,1, 11.9,1,1, 17.562, 10483.475, 454.330, 52957.085 25/08/09,07:11:35,11,09,1, 11.9,1,1, 17.562, 10483.443, 454.274, 52957.070 25/08/09,07:11:35,12,09,1, 11.9,1,1, 17.562, 10483.448, 454.384, 52957.203 25/08/09,07:11:35,13,09,1, 11.9,1,1, 17.562, 10483.452, 454.282, 52957.095 25/08/09,07:11:35,14,09,1, 11.9,1,1, 17.562, 10483.440, 454.362, 52957.140 25/08/09,07:11:35,15,09,1, 11.9,1,1, 17.562, 10483.475, 454.364, 52957.136 25/08/09,07:11:35,16,09,1, 11.9,1,1, 17.562, 10483.427, 454.363, 52957.133 25/08/09,07:11:35,17,09,1, 11.9,1,1, 17.562, 10483.444, 454.430, 52957.200 25/08/09,07:11:35,18,09,1, 11.9,1,1, 17.562, 10483.409, 454.357, 52957.162 25/08/09,07:11:35,19,09,1, 11.9,1,1, 17.562, 10483.426, 454.443, 52957.216 25/08/09,07:11:36,00,09,1, 12.0,1,1, 17.561, 10483.426, 454.443, 52957.216 25/08/09,07:11:36,01,09,1, 12.0,1,1, 17.561, 10483.412, 454.429, 52957.172 25/08/09,07:11:36,02,09,1, 12.0,1,1, 17.561, 10483.417, 454.438, 52957.223 25/08/09,07:11:36,03,09,1, 12.0,1,1, 17.561, 10483.393, 454.418, 52957.143 25/08/09,07:11:36,04,09,1, 12.0,1,1, 17.561, 10483.400, 454.451, 52957.242 25/08/09,07:11:36,05,09,1, 12.0,1,1, 17.561, 10483.366, 454.407, 52957.201 25/08/09,07:11:36,06,09,1, 12.0,1,1, 17.561, 10483.396, 454.515, 52957.253 25/08/09,07:11:36,07,09,1, 12.0,1,1, 17.561, 10483.387, 454.441, 52957.184 25/08/09,07:11:36,08,09,1, 12.0,1,1, 17.561, 10483.409, 454.499, 52957.267 25/08/09,07:11:36,09,09,1, 12.0,1,1, 17.561, 10483.420, 454.484, 52957.257 25/08/09,07:11:36,10,09,1, 12.0,1,1, 17.561, 10483.384, 454.474, 52957.243 25/08/09,07:11:36,11,09,1, 12.0,1,1, 17.561, 10483.419, 454.493, 52957.230 25/08/09,07:11:36,12,09,1, 12.0,1,1, 17.561, 10483.406, 454.462, 52957.224 25/08/09,07:11:36,13,09,1, 12.0,1,1, 17.561, 10483.402, 454.559, 52957.249 25/08/09,07:11:36,14,09,1, 12.0,1,1, 17.561, 10483.399, 454.444, 52957.196 25/08/09,07:11:36,15,09,1, 12.0,1,1, 17.561, 10483.414, 454.526, 52957.236 25/08/09,07:11:36,16,09,1, 12.0,1,1, 17.561, 10483.403, 454.498, 52957.226 25/08/09,07:11:36,17,09,1, 12.0,1,1, 17.561, 10483.404, 454.512, 52957.258 25/08/09,07:11:36,18,09,1, 12.0,1,1, 17.561, 10483.399, 454.541, 52957.270 25/08/09,07:11:36,19,09,1, 12.0,1,1, 17.561, 10483.354, 454.498, 52957.226 25/08/09,07:11:37,00,09,1, 11.6,1,1, 17.565, 10483.351, 454.498, 52957.226 25/08/09,07:11:37,01,09,1, 11.6,1,1, 17.565, 10483.400, 454.513, 52957.231 25/08/09,07:11:37,02,09,1, 11.6,1,1, 17.565, 10483.412, 454.573, 52957.271 25/08/09,07:11:37,03,09,1, 11.6,1,1, 17.565, 10483.422, 454.535, 52957.312 25/08/09,07:11:37,04,09,1, 11.6,1,1, 17.565, 10483.403, 454.579, 52957.347 25/08/09,07:11:37,05,09,1, 11.6,1,1, 17.565, 10483.422, 454.598, 52957.263 25/08/09,07:11:37,06,09,1, 11.6,1,1, 17.565, 10483.428, 454.534, 52957.267 25/08/09,07:11:37,07,09,1, 11.6,1,1, 17.565, 10483.412, 454.610, 52957.213 25/08/09,07:11:37,08,09,1, 11.6,1,1, 17.565, 10483.388, 454.535, 52957.250 25/08/09,07:11:37,09,09,1, 11.6,1,1, 17.565, 10483.410, 454.622, 52957.362 25/08/09,07:11:37,10,09,1, 11.6,1,1, 17.565, 10483.423, 454.590, 52957.255 25/08/09,07:11:37,11,09,1, 11.6,1,1, 17.565, 10483.416, 454.609, 52957.313 25/08/09,07:11:37,12,09,1, 11.6,1,1, 17.565, 10483.405, 454.626, 52957.298 25/08/09,07:11:37,13,09,1, 11.6,1,1, 17.565, 10483.400, 454.588, 52957.290 25/08/09,07:11:37,14,09,1, 11.6,1,1, 17.565, 10483.419, 454.684, 52957.338 25/08/09,07:11:37,15,09,1, 11.6,1,1, 17.565, 10483.428, 454.593, 52957.283 25/08/09,07:11:37,16,09,1, 11.6,1,1, 17.565, 10483.429, 454.680, 52957.311 25/08/09,07:11:37,17,09,1, 11.6,1,1, 17.565, 10483.416, 454.636, 52957.297 25/08/09,07:11:37,18,09,1, 11.6,1,1, 17.565, 10483.415, 454.635, 52957.280 25/08/09,07:11:37,19,09,1, 11.6,1,1, 17.565, 10483.432, 454.664, 52957.313 25/08/09,07:11:38,00,10,1, 11.9,1,1, 17.564, 10483.426, 454.664, 52957.313 25/08/09,07:11:38,01,10,1, 11.9,1,1, 17.564, 10483.418, 454.714, 52957.313 25/08/09,07:11:38,02,10,1, 11.9,1,1, 17.564, 10483.398, 454.632, 52957.270 25/08/09,07:11:38,03,10,1, 11.9,1,1, 17.564, 10483.399, 454.726, 52957.333 25/08/09,07:11:38,04,10,1, 11.9,1,1, 17.564, 10483.425, 454.701, 52957.350 25/08/09,07:11:38,05,10,1, 11.9,1,1, 17.564, 10483.396, 454.690, 52957.338 25/08/09,07:11:38,06,10,1, 11.9,1,1, 17.564, 10483.444, 454.729, 52957.405 25/08/09,07:11:38,07,10,1, 11.9,1,1, 17.564, 10483.408, 454.680, 52957.388 25/08/09,07:11:38,08,10,1, 11.9,1,1, 17.564, 10483.452, 454.751, 52957.386 25/08/09,07:11:38,09,10,1, 11.9,1,1, 17.564, 10483.434, 454.665, 52957.338 25/08/09,07:11:38,10,10,1, 11.9,1,1, 17.564, 10483.423, 454.737, 52957.328 25/08/09,07:11:38,11,10,1, 11.9,1,1, 17.564, 10483.409, 454.708, 52957.345 25/08/09,07:11:38,12,10,1, 11.9,1,1, 17.564, 10483.422, 454.689, 52957.325 25/08/09,07:11:38,13,10,1, 11.9,1,1, 17.564, 10483.415, 454.775, 52957.384 25/08/09,07:11:38,14,10,1, 11.9,1,1, 17.564, 10483.415, 454.679, 52957.334 25/08/09,07:11:38,15,10,1, 11.9,1,1, 17.564, 10483.437, 454.780, 52957.399 25/08/09,07:11:38,16,10,1, 11.9,1,1, 17.564, 10483.431, 454.721, 52957.349 25/08/09,07:11:38,17,10,1, 11.9,1,1, 17.564, 10483.439, 454.772, 52957.344 25/08/09,07:11:38,18,10,1, 11.9,1,1, 17.564, 10483.444, 454.728, 52957.394 25/08/09,07:11:38,19,10,1, 11.9,1,1, 17.564, 10483.447, 454.734, 52957.403 25/08/09,07:11:39,00,10,1, 11.9,1,1, 17.565, 10483.443, 454.734, 52957.403 25/08/09,07:11:39,01,10,1, 11.9,1,1, 17.565, 10483.446, 454.714, 52957.409 25/08/09,07:11:39,02,10,1, 11.9,1,1, 17.565, 10483.463, 454.790, 52957.474 25/08/09,07:11:39,03,10,1, 11.9,1,1, 17.565, 10483.439, 454.735, 52957.413 25/08/09,07:11:39,04,10,1, 11.9,1,1, 17.565, 10483.471, 454.770, 52957.414 25/08/09,07:11:39,05,10,1, 11.9,1,1, 17.565, 10483.455, 454.766, 52957.394 25/08/09,07:11:39,06,10,1, 11.9,1,1, 17.565, 10483.455, 454.747, 52957.473 25/08/09,07:11:39,07,10,1, 11.9,1,1, 17.565, 10483.478, 454.803, 52957.388 25/08/09,07:11:39,08,10,1, 11.9,1,1, 17.565, 10483.447, 454.728, 52957.362 25/08/09,07:11:39,09,10,1, 11.9,1,1, 17.565, 10483.472, 454.808, 52957.396 25/08/09,07:11:39,10,10,1, 11.9,1,1, 17.565, 10483.493, 454.754, 52957.411 25/08/09,07:11:39,11,10,1, 11.9,1,1, 17.565, 10483.462, 454.790, 52957.411 25/08/09,07:11:39,12,10,1, 11.9,1,1, 17.565, 10483.469, 454.785, 52957.413 25/08/09,07:11:39,13,10,1, 11.9,1,1, 17.565, 10483.465, 454.733, 52957.422 25/08/09,07:11:39,14,10,1, 11.9,1,1, 17.565, 10483.471, 454.806, 52957.430 25/08/09,07:11:39,15,10,1, 11.9,1,1, 17.565, 10483.475, 454.716, 52957.344 25/08/09,07:11:39,16,10,1, 11.9,1,1, 17.565, 10483.471, 454.797, 52957.452 25/08/09,07:11:39,17,10,1, 11.9,1,1, 17.565, 10483.488, 454.773, 52957.415 25/08/09,07:11:39,18,10,1, 11.9,1,1, 17.565, 10483.501, 454.769, 52957.367 25/08/09,07:11:39,19,10,1, 11.9,1,1, 17.565, 10483.507, 454.802, 52957.454 25/08/09,07:11:40,00,10,1, 11.9,1,1, 17.565, 10483.501, 454.802, 52957.454 25/08/09,07:11:40,01,10,1, 11.9,1,1, 17.565, 10483.528, 454.809, 52957.440 25/08/09,07:11:40,02,10,1, 11.9,1,1, 17.565, 10483.515, 454.745, 52957.459 25/08/09,07:11:40,03,10,1, 11.9,1,1, 17.565, 10483.526, 454.798, 52957.425 25/08/09,07:11:40,04,10,1, 11.9,1,1, 17.565, 10483.522, 454.786, 52957.453 25/08/09,07:11:40,05,10,1, 11.9,1,1, 17.565, 10483.523, 454.737, 52957.387 25/08/09,07:11:40,06,10,1, 11.9,1,1, 17.565, 10483.544, 454.803, 52957.470 25/08/09,07:11:40,07,10,1, 11.9,1,1, 17.565, 10483.525, 454.737, 52957.430 25/08/09,07:11:40,08,10,1, 11.9,1,1, 17.565, 10483.565, 454.805, 52957.441 25/08/09,07:11:40,09,10,1, 11.9,1,1, 17.565, 10483.540, 454.748, 52957.354 25/08/09,07:11:40,10,10,1, 11.9,1,1, 17.565, 10483.553, 454.781, 52957.429 25/08/09,07:11:40,11,10,1, 11.9,1,1, 17.565, 10483.571, 454.800, 52957.482 25/08/09,07:11:40,12,10,1, 11.9,1,1, 17.565, 10483.541, 454.730, 52957.436 25/08/09,07:11:40,13,10,1, 11.9,1,1, 17.565, 10483.609, 454.804, 52957.467 25/08/09,07:11:40,14,10,1, 11.9,1,1, 17.565, 10483.599, 454.691, 52957.406 25/08/09,07:11:40,15,10,1, 11.9,1,1, 17.565, 10483.595, 454.797, 52957.451 25/08/09,07:11:40,16,10,1, 11.9,1,1, 17.565, 10483.606, 454.751, 52957.465 25/08/09,07:11:40,17,10,1, 11.9,1,1, 17.565, 10483.614, 454.738, 52957.487 25/08/09,07:11:40,18,10,1, 11.9,1,1, 17.565, 10483.627, 454.787, 52957.477 25/08/09,07:11:40,19,10,1, 11.9,1,1, 17.565, 10483.637, 454.682, 52957.430 25/08/09,07:11:41,00,09,1, 11.9,1,1, 17.565, 10483.634, 454.682, 52957.430 25/08/09,07:11:41,01,09,1, 11.9,1,1, 17.565, 10483.639, 454.694, 52957.419 25/08/09,07:11:41,02,09,1, 11.9,1,1, 17.565, 10483.656, 454.759, 52957.458 25/08/09,07:11:41,03,09,1, 11.9,1,1, 17.565, 10483.662, 454.750, 52957.463 25/08/09,07:11:41,04,09,1, 11.9,1,1, 17.565, 10483.676, 454.679, 52957.440 25/08/09,07:11:41,05,09,1, 11.9,1,1, 17.565, 10483.710, 454.752, 52957.510 25/08/09,07:11:41,06,09,1, 11.9,1,1, 17.565, 10483.691, 454.634, 52957.414 25/08/09,07:11:41,07,09,1, 11.9,1,1, 17.565, 10483.720, 454.723, 52957.556 25/08/09,07:11:41,08,09,1, 11.9,1,1, 17.565, 10483.716, 454.687, 52957.491 25/08/09,07:11:41,09,09,1, 11.9,1,1, 17.565, 10483.723, 454.661, 52957.457 25/08/09,07:11:41,10,09,1, 11.9,1,1, 17.565, 10483.734, 454.710, 52957.494 25/08/09,07:11:41,11,09,1, 11.9,1,1, 17.565, 10483.729, 454.636, 52957.422 25/08/09,07:11:41,12,09,1, 11.9,1,1, 17.565, 10483.777, 454.713, 52957.471 25/08/09,07:11:41,13,09,1, 11.9,1,1, 17.565, 10483.773, 454.647, 52957.471 25/08/09,07:11:41,14,09,1, 11.9,1,1, 17.565, 10483.806, 454.675, 52957.455 25/08/09,07:11:41,15,09,1, 11.9,1,1, 17.565, 10483.803, 454.690, 52957.498 25/08/09,07:11:41,16,09,1, 11.9,1,1, 17.565, 10483.800, 454.638, 52957.436 25/08/09,07:11:41,17,09,1, 11.9,1,1, 17.565, 10483.849, 454.701, 52957.485 25/08/09,07:11:41,18,09,1, 11.9,1,1, 17.565, 10483.839, 454.628, 52957.442 25/08/09,07:11:41,19,09,1, 11.9,1,1, 17.565, 10483.874, 454.693, 52957.464 25/08/09,07:11:42,00,09,1, 11.8,1,1, 17.561, 10483.868, 454.693, 52957.464 25/08/09,07:11:42,01,09,1, 11.8,1,1, 17.561, 10483.869, 454.663, 52957.511 25/08/09,07:11:42,02,09,1, 11.8,1,1, 17.561, 10483.887, 454.709, 52957.529 25/08/09,07:11:42,03,09,1, 11.8,1,1, 17.561, 10483.873, 454.645, 52957.539 25/08/09,07:11:42,04,09,1, 11.8,1,1, 17.561, 10483.932, 454.727, 52957.583 25/08/09,07:11:42,05,09,1, 11.8,1,1, 17.561, 10483.943, 454.620, 52957.504 25/08/09,07:11:42,06,09,1, 11.8,1,1, 17.561, 10483.941, 454.669, 52957.492 25/08/09,07:11:42,07,09,1, 11.8,1,1, 17.561, 10483.942, 454.704, 52957.583 25/08/09,07:11:42,08,09,1, 11.8,1,1, 17.561, 10483.936, 454.647, 52957.536 25/08/09,07:11:42,09,09,1, 11.8,1,1, 17.561, 10483.988, 454.683, 52957.539 25/08/09,07:11:42,10,09,1, 11.8,1,1, 17.561, 10484.009, 454.590, 52957.500 25/08/09,07:11:42,11,09,1, 11.8,1,1, 17.561, 10484.045, 454.681, 52957.561 25/08/09,07:11:42,12,09,1, 11.8,1,1, 17.561, 10484.055, 454.664, 52957.544 25/08/09,07:11:42,13,09,1, 11.8,1,1, 17.561, 10484.034, 454.647, 52957.492 25/08/09,07:11:42,14,09,1, 11.8,1,1, 17.561, 10484.074, 454.691, 52957.580 25/08/09,07:11:42,15,09,1, 11.8,1,1, 17.561, 10484.068, 454.606, 52957.512 25/08/09,07:11:42,16,09,1, 11.8,1,1, 17.561, 10484.103, 454.717, 52957.573 25/08/09,07:11:42,17,09,1, 11.8,1,1, 17.561, 10484.117, 454.645, 52957.530 25/08/09,07:11:42,18,09,1, 11.8,1,1, 17.561, 10484.118, 454.643, 52957.525 25/08/09,07:11:42,19,09,1, 11.8,1,1, 17.561, 10484.147, 454.673, 52957.553 25/08/09,07:11:43,00,10,1, 11.9,1,1, 17.565, 10484.143, 454.673, 52957.553 25/08/09,07:11:43,01,10,1, 11.9,1,1, 17.565, 10484.169, 454.733, 52957.601 25/08/09,07:11:43,02,10,1, 11.9,1,1, 17.565, 10484.184, 454.670, 52957.569 25/08/09,07:11:43,03,10,1, 11.9,1,1, 17.565, 10484.185, 454.694, 52957.579 25/08/09,07:11:43,04,10,1, 11.9,1,1, 17.565, 10484.191, 454.697, 52957.602 25/08/09,07:11:43,05,10,1, 11.9,1,1, 17.565, 10484.222, 454.642, 52957.595 25/08/09,07:11:43,06,10,1, 11.9,1,1, 17.565, 10484.226, 454.768, 52957.714 25/08/09,07:11:43,07,10,1, 11.9,1,1, 17.565, 10484.252, 454.669, 52957.517 25/08/09,07:11:43,08,10,1, 11.9,1,1, 17.565, 10484.256, 454.716, 52957.680 25/08/09,07:11:43,09,10,1, 11.9,1,1, 17.565, 10484.283, 454.685, 52957.615 25/08/09,07:11:43,10,10,1, 11.9,1,1, 17.565, 10484.290, 454.689, 52957.620 25/08/09,07:11:43,11,10,1, 11.9,1,1, 17.565, 10484.294, 454.724, 52957.694 25/08/09,07:11:43,12,10,1, 11.9,1,1, 17.565, 10484.306, 454.655, 52957.586 25/08/09,07:11:43,13,10,1, 11.9,1,1, 17.565, 10484.353, 454.726, 52957.673 25/08/09,07:11:43,14,10,1, 11.9,1,1, 17.565, 10484.342, 454.686, 52957.668 25/08/09,07:11:43,15,10,1, 11.9,1,1, 17.565, 10484.364, 454.675, 52957.634 25/08/09,07:11:43,16,10,1, 11.9,1,1, 17.565, 10484.379, 454.742, 52957.680 25/08/09,07:11:43,17,10,1, 11.9,1,1, 17.565, 10484.382, 454.667, 52957.586 25/08/09,07:11:43,18,10,1, 11.9,1,1, 17.565, 10484.413, 454.753, 52957.672 25/08/09,07:11:43,19,10,1, 11.9,1,1, 17.565, 10484.449, 454.677, 52957.643 25/08/09,07:11:44,00,10,1, 11.9,1,1, 17.566, 10484.444, 454.677, 52957.643 25/08/09,07:11:44,01,10,1, 11.9,1,1, 17.566, 10484.462, 454.711, 52957.651 25/08/09,07:11:44,02,10,1, 11.9,1,1, 17.566, 10484.473, 454.659, 52957.667 25/08/09,07:11:44,03,10,1, 11.9,1,1, 17.566, 10484.502, 454.725, 52957.700 25/08/09,07:11:44,04,10,1, 11.9,1,1, 17.566, 10484.496, 454.672, 52957.723 25/08/09,07:11:44,05,10,1, 11.9,1,1, 17.566, 10484.494, 454.693, 52957.676 25/08/09,07:11:44,06,10,1, 11.9,1,1, 17.566, 10484.540, 454.718, 52957.700 25/08/09,07:11:44,07,10,1, 11.9,1,1, 17.566, 10484.516, 454.666, 52957.720 25/08/09,07:11:44,08,10,1, 11.9,1,1, 17.566, 10484.588, 454.704, 52957.714 25/08/09,07:11:44,09,10,1, 11.9,1,1, 17.566, 10484.565, 454.652, 52957.724 25/08/09,07:11:44,10,10,1, 11.9,1,1, 17.566, 10484.608, 454.714, 52957.761 25/08/09,07:11:44,11,10,1, 11.9,1,1, 17.566, 10484.621, 454.688, 52957.686 25/08/09,07:11:44,12,10,1, 11.9,1,1, 17.566, 10484.630, 454.677, 52957.769 25/08/09,07:11:44,13,10,1, 11.9,1,1, 17.566, 10484.674, 454.719, 52957.749 25/08/09,07:11:44,14,10,1, 11.9,1,1, 17.566, 10484.674, 454.672, 52957.729 25/08/09,07:11:44,15,10,1, 11.9,1,1, 17.566, 10484.707, 454.766, 52957.785 25/08/09,07:11:44,16,10,1, 11.9,1,1, 17.566, 10484.711, 454.685, 52957.738 25/08/09,07:11:44,17,10,1, 11.9,1,1, 17.566, 10484.725, 454.690, 52957.805 25/08/09,07:11:44,18,10,1, 11.9,1,1, 17.566, 10484.717, 454.752, 52957.801 25/08/09,07:11:44,19,10,1, 11.9,1,1, 17.566, 10484.756, 454.681, 52957.743 25/08/09,07:11:45,00,09,1, 11.9,1,1, 17.566, 10484.753, 454.681, 52957.743 25/08/09,07:11:45,01,09,1, 11.9,1,1, 17.566, 10484.774, 454.700, 52957.800 25/08/09,07:11:45,02,09,1, 11.9,1,1, 17.566, 10484.795, 454.727, 52957.810 25/08/09,07:11:45,03,09,1, 11.9,1,1, 17.566, 10484.833, 454.740, 52957.794 25/08/09,07:11:45,04,09,1, 11.9,1,1, 17.566, 10484.804, 454.705, 52957.809 25/08/09,07:11:45,05,09,1, 11.9,1,1, 17.566, 10484.876, 454.780, 52957.796 25/08/09,07:11:45,06,09,1, 11.9,1,1, 17.566, 10484.862, 454.711, 52957.787 25/08/09,07:11:45,07,09,1, 11.9,1,1, 17.566, 10484.877, 454.741, 52957.767 25/08/09,07:11:45,08,09,1, 11.9,1,1, 17.566, 10484.875, 454.753, 52957.888 25/08/09,07:11:45,09,09,1, 11.9,1,1, 17.566, 10484.909, 454.686, 52957.758 25/08/09,07:11:45,10,09,1, 11.9,1,1, 17.566, 10484.934, 454.789, 52957.883 25/08/09,07:11:45,11,09,1, 11.9,1,1, 17.566, 10484.942, 454.692, 52957.782 25/08/09,07:11:45,12,09,1, 11.9,1,1, 17.566, 10484.938, 454.750, 52957.857 25/08/09,07:11:45,13,09,1, 11.9,1,1, 17.566, 10484.932, 454.745, 52957.881 25/08/09,07:11:45,14,09,1, 11.9,1,1, 17.566, 10484.958, 454.723, 52957.834 25/08/09,07:11:45,15,09,1, 11.9,1,1, 17.566, 10484.968, 454.795, 52957.839 25/08/09,07:11:45,16,09,1, 11.9,1,1, 17.566, 10484.958, 454.710, 52957.857 25/08/09,07:11:45,17,09,1, 11.9,1,1, 17.566, 10484.964, 454.774, 52957.945 25/08/09,07:11:45,18,09,1, 11.9,1,1, 17.566, 10485.000, 454.773, 52957.849 25/08/09,07:11:45,19,09,1, 11.9,1,1, 17.566, 10485.004, 454.744, 52957.889 25/08/09,07:11:46,00,10,1, 11.8,1,1, 17.564, 10485.003, 454.744, 52957.889 25/08/09,07:11:46,01,10,1, 11.8,1,1, 17.564, 10485.028, 454.721, 52957.836 25/08/09,07:11:46,02,10,1, 11.8,1,1, 17.564, 10485.034, 454.797, 52957.892 25/08/09,07:11:46,03,10,1, 11.8,1,1, 17.564, 10485.043, 454.771, 52957.904 25/08/09,07:11:46,04,10,1, 11.8,1,1, 17.564, 10485.040, 454.777, 52957.951 25/08/09,07:11:46,05,10,1, 11.8,1,1, 17.564, 10485.073, 454.799, 52957.936 25/08/09,07:11:46,06,10,1, 11.8,1,1, 17.564, 10485.086, 454.730, 52957.866 25/08/09,07:11:46,07,10,1, 11.8,1,1, 17.564, 10485.094, 454.807, 52957.970 25/08/09,07:11:46,08,10,1, 11.8,1,1, 17.564, 10485.095, 454.752, 52957.975 25/08/09,07:11:46,09,10,1, 11.8,1,1, 17.564, 10485.092, 454.782, 52957.939 25/08/09,07:11:46,10,10,1, 11.8,1,1, 17.564, 10485.127, 454.816, 52958.000 25/08/09,07:11:46,11,10,1, 11.8,1,1, 17.564, 10485.106, 454.741, 52957.957 25/08/09,07:11:46,12,10,1, 11.8,1,1, 17.564, 10485.131, 454.825, 52957.986 25/08/09,07:11:46,13,10,1, 11.8,1,1, 17.564, 10485.157, 454.760, 52957.987 25/08/09,07:11:46,14,10,1, 11.8,1,1, 17.564, 10485.131, 454.784, 52958.018 25/08/09,07:11:46,15,10,1, 11.8,1,1, 17.564, 10485.154, 454.823, 52957.992 25/08/09,07:11:46,16,10,1, 11.8,1,1, 17.564, 10485.157, 454.741, 52957.929 25/08/09,07:11:46,17,10,1, 11.8,1,1, 17.564, 10485.195, 454.816, 52958.078 25/08/09,07:11:46,18,10,1, 11.8,1,1, 17.564, 10485.166, 454.762, 52958.002 25/08/09,07:11:46,19,10,1, 11.8,1,1, 17.564, 10485.199, 454.817, 52958.042 25/08/09,07:11:47,00,10,1, 11.9,1,1, 17.565, 10485.195, 454.817, 52958.042 25/08/09,07:11:47,01,10,1, 11.9,1,1, 17.565, 10485.195, 454.753, 52958.001 25/08/09,07:11:47,02,10,1, 11.9,1,1, 17.565, 10485.233, 454.851, 52958.115 25/08/09,07:11:47,03,10,1, 11.9,1,1, 17.565, 10485.219, 454.757, 52957.983 25/08/09,07:11:47,04,10,1, 11.9,1,1, 17.565, 10485.234, 454.823, 52958.081 25/08/09,07:11:47,05,10,1, 11.9,1,1, 17.565, 10485.256, 454.789, 52958.023 25/08/09,07:11:47,06,10,1, 11.9,1,1, 17.565, 10485.254, 454.779, 52958.067 25/08/09,07:11:47,07,10,1, 11.9,1,1, 17.565, 10485.275, 454.848, 52958.168 25/08/09,07:11:47,08,10,1, 11.9,1,1, 17.565, 10485.259, 454.793, 52958.056 25/08/09,07:11:47,09,10,1, 11.9,1,1, 17.565, 10485.307, 454.810, 52958.125 25/08/09,07:11:47,10,10,1, 11.9,1,1, 17.565, 10485.325, 454.827, 52958.133 25/08/09,07:11:47,11,10,1, 11.9,1,1, 17.565, 10485.300, 454.796, 52958.127 25/08/09,07:11:47,12,10,1, 11.9,1,1, 17.565, 10485.378, 454.866, 52958.119 25/08/09,07:11:47,13,10,1, 11.9,1,1, 17.565, 10485.335, 454.764, 52958.074 25/08/09,07:11:47,14,10,1, 11.9,1,1, 17.565, 10485.367, 454.826, 52958.130 25/08/09,07:11:47,15,10,1, 11.9,1,1, 17.565, 10485.376, 454.834, 52958.209 25/08/09,07:11:47,16,10,1, 11.9,1,1, 17.565, 10485.370, 454.806, 52958.105 25/08/09,07:11:47,17,10,1, 11.9,1,1, 17.565, 10485.413, 454.870, 52958.165 25/08/09,07:11:47,18,10,1, 11.9,1,1, 17.565, 10485.410, 454.795, 52958.225 25/08/09,07:11:47,19,10,1, 11.9,1,1, 17.565, 10485.415, 454.845, 52958.199 25/08/09,07:11:48,00,10,1, 11.9,1,1, 17.563, 10485.412, 454.845, 52958.199 25/08/09,07:11:48,01,10,1, 11.9,1,1, 17.563, 10485.448, 454.794, 52958.183 25/08/09,07:11:48,02,10,1, 11.9,1,1, 17.563, 10485.470, 454.880, 52958.205 25/08/09,07:11:48,03,10,1, 11.9,1,1, 17.563, 10485.451, 454.795, 52958.134 25/08/09,07:11:48,04,10,1, 11.9,1,1, 17.563, 10485.492, 454.857, 52958.193 25/08/09,07:11:48,05,10,1, 11.9,1,1, 17.563, 10485.512, 454.841, 52958.258 25/08/09,07:11:48,06,10,1, 11.9,1,1, 17.563, 10485.487, 454.834, 52958.198 25/08/09,07:11:48,07,10,1, 11.9,1,1, 17.563, 10485.538, 454.870, 52958.298 25/08/09,07:11:48,08,10,1, 11.9,1,1, 17.563, 10485.518, 454.824, 52958.265 25/08/09,07:11:48,09,10,1, 11.9,1,1, 17.563, 10485.537, 454.892, 52958.258 25/08/09,07:11:48,10,10,1, 11.9,1,1, 17.563, 10485.574, 454.897, 52958.279 25/08/09,07:11:48,11,10,1, 11.9,1,1, 17.563, 10485.570, 454.845, 52958.315 25/08/09,07:11:48,12,10,1, 11.9,1,1, 17.563, 10485.619, 454.917, 52958.305 25/08/09,07:11:48,13,10,1, 11.9,1,1, 17.563, 10485.627, 454.860, 52958.199 25/08/09,07:11:48,14,10,1, 11.9,1,1, 17.563, 10485.626, 454.924, 52958.326 25/08/09,07:11:48,15,10,1, 11.9,1,1, 17.563, 10485.629, 454.899, 52958.342 25/08/09,07:11:48,16,10,1, 11.9,1,1, 17.563, 10485.647, 454.877, 52958.339 25/08/09,07:11:48,17,10,1, 11.9,1,1, 17.563, 10485.705, 454.949, 52958.350 25/08/09,07:11:48,18,10,1, 11.9,1,1, 17.563, 10485.673, 454.878, 52958.309 25/08/09,07:11:48,19,10,1, 11.9,1,1, 17.563, 10485.684, 454.943, 52958.364 25/08/09,07:11:49,00,10,1, 11.9,1,1, 17.566, 10485.679, 454.943, 52958.364 25/08/09,07:11:49,01,10,1, 11.9,1,1, 17.566, 10485.724, 454.928, 52958.340 25/08/09,07:11:49,02,10,1, 11.9,1,1, 17.566, 10485.744, 454.976, 52958.335 25/08/09,07:11:49,03,10,1, 11.9,1,1, 17.566, 10485.762, 454.897, 52958.348 25/08/09,07:11:49,04,10,1, 11.9,1,1, 17.566, 10485.767, 454.982, 52958.450 25/08/09,07:11:49,05,10,1, 11.9,1,1, 17.566, 10485.779, 454.958, 52958.422 25/08/09,07:11:49,06,10,1, 11.9,1,1, 17.566, 10485.787, 454.918, 52958.356 25/08/09,07:11:49,07,10,1, 11.9,1,1, 17.566, 10485.816, 455.018, 52958.421 25/08/09,07:11:49,08,10,1, 11.9,1,1, 17.566, 10485.822, 454.924, 52958.395 25/08/09,07:11:49,09,10,1, 11.9,1,1, 17.566, 10485.821, 454.990, 52958.429 25/08/09,07:11:49,10,10,1, 11.9,1,1, 17.566, 10485.852, 454.969, 52958.461 25/08/09,07:11:49,11,10,1, 11.9,1,1, 17.566, 10485.833, 454.940, 52958.390 25/08/09,07:11:49,12,10,1, 11.9,1,1, 17.566, 10485.885, 455.004, 52958.462 25/08/09,07:11:49,13,10,1, 11.9,1,1, 17.566, 10485.884, 454.950, 52958.448 25/08/09,07:11:49,14,10,1, 11.9,1,1, 17.566, 10485.926, 454.990, 52958.463 25/08/09,07:11:49,15,10,1, 11.9,1,1, 17.566, 10485.930, 455.013, 52958.459 25/08/09,07:11:49,16,10,1, 11.9,1,1, 17.566, 10485.945, 454.959, 52958.445 25/08/09,07:11:49,17,10,1, 11.9,1,1, 17.566, 10485.964, 455.045, 52958.528 25/08/09,07:11:49,18,10,1, 11.9,1,1, 17.566, 10485.966, 454.941, 52958.487 25/08/09,07:11:49,19,10,1, 11.9,1,1, 17.566, 10486.001, 455.004, 52958.548 25/08/09,07:11:50,00,10,1, 12.0,1,1, 17.563, 10485.996, 455.004, 52958.548 25/08/09,07:11:50,01,10,1, 12.0,1,1, 17.563, 10486.019, 454.951, 52958.527 25/08/09,07:11:50,02,10,1, 12.0,1,1, 17.563, 10486.043, 455.065, 52958.579 25/08/09,07:11:50,03,10,1, 12.0,1,1, 17.563, 10486.054, 454.998, 52958.554 25/08/09,07:11:50,04,10,1, 12.0,1,1, 17.563, 10486.063, 455.016, 52958.568 25/08/09,07:11:50,05,10,1, 12.0,1,1, 17.563, 10486.092, 455.046, 52958.618 25/08/09,07:11:50,06,10,1, 12.0,1,1, 17.563, 10486.080, 454.978, 52958.538 25/08/09,07:11:50,07,10,1, 12.0,1,1, 17.563, 10486.118, 455.036, 52958.626 25/08/09,07:11:50,08,10,1, 12.0,1,1, 17.563, 10486.135, 455.013, 52958.607 25/08/09,07:11:50,09,10,1, 12.0,1,1, 17.563, 10486.145, 455.001, 52958.606 25/08/09,07:11:50,10,10,1, 12.0,1,1, 17.563, 10486.204, 455.044, 52958.606 25/08/09,07:11:50,11,10,1, 12.0,1,1, 17.563, 10486.174, 454.971, 52958.563 25/08/09,07:11:50,12,10,1, 12.0,1,1, 17.563, 10486.227, 455.048, 52958.693 25/08/09,07:11:50,13,10,1, 12.0,1,1, 17.563, 10486.204, 455.003, 52958.590 25/08/09,07:11:50,14,10,1, 12.0,1,1, 17.563, 10486.233, 454.993, 52958.671 25/08/09,07:11:50,15,10,1, 12.0,1,1, 17.563, 10486.256, 455.050, 52958.639 25/08/09,07:11:50,16,10,1, 12.0,1,1, 17.563, 10486.276, 454.956, 52958.616 25/08/09,07:11:50,17,10,1, 12.0,1,1, 17.563, 10486.299, 455.050, 52958.716 25/08/09,07:11:50,18,10,1, 12.0,1,1, 17.563, 10486.300, 454.986, 52958.627 25/08/09,07:11:50,19,10,1, 12.0,1,1, 17.563, 10486.301, 454.986, 52958.647 25/08/09,07:11:51,00,09,1, 11.9,1,1, 17.566, 10486.296, 454.986, 52958.647 25/08/09,07:11:51,01,09,1, 11.9,1,1, 17.566, 10486.362, 454.990, 52958.631 25/08/09,07:11:51,02,09,1, 11.9,1,1, 17.566, 10486.392, 455.021, 52958.717 25/08/09,07:11:51,03,09,1, 11.9,1,1, 17.566, 10486.389, 455.021, 52958.681 25/08/09,07:11:51,04,09,1, 11.9,1,1, 17.566, 10486.374, 454.978, 52958.729 25/08/09,07:11:51,05,09,1, 11.9,1,1, 17.566, 10486.423, 455.033, 52958.723 25/08/09,07:11:51,06,09,1, 11.9,1,1, 17.566, 10486.420, 454.934, 52958.712 25/08/09,07:11:51,07,09,1, 11.9,1,1, 17.566, 10486.443, 454.992, 52958.742 25/08/09,07:11:51,08,09,1, 11.9,1,1, 17.566, 10486.489, 455.005, 52958.775 25/08/09,07:11:51,09,09,1, 11.9,1,1, 17.566, 10486.490, 454.960, 52958.728 25/08/09,07:11:51,10,09,1, 11.9,1,1, 17.566, 10486.494, 455.027, 52958.814 25/08/09,07:11:51,11,09,1, 11.9,1,1, 17.566, 10486.534, 454.958, 52958.740 25/08/09,07:11:51,12,09,1, 11.9,1,1, 17.566, 10486.555, 454.966, 52958.796 25/08/09,07:11:51,13,09,1, 11.9,1,1, 17.566, 10486.557, 455.023, 52958.796 25/08/09,07:11:51,14,09,1, 11.9,1,1, 17.566, 10486.580, 454.934, 52958.734 25/08/09,07:11:51,15,09,1, 11.9,1,1, 17.566, 10486.571, 454.995, 52958.834 25/08/09,07:11:51,16,09,1, 11.9,1,1, 17.566, 10486.644, 454.950, 52958.775 25/08/09,07:11:51,17,09,1, 11.9,1,1, 17.566, 10486.623, 454.952, 52958.783 25/08/09,07:11:51,18,09,1, 11.9,1,1, 17.566, 10486.677, 454.993, 52958.832 25/08/09,07:11:51,19,09,1, 11.9,1,1, 17.566, 10486.668, 454.913, 52958.785 25/08/09,07:11:52,00,09,1, 11.8,1,1, 17.567, 10486.664, 454.913, 52958.785 25/08/09,07:11:52,01,09,1, 11.8,1,1, 17.567, 10486.687, 454.958, 52958.900 25/08/09,07:11:52,02,09,1, 11.8,1,1, 17.567, 10486.710, 454.890, 52958.814 25/08/09,07:11:52,03,09,1, 11.8,1,1, 17.567, 10486.717, 454.988, 52958.936 25/08/09,07:11:52,04,09,1, 11.8,1,1, 17.567, 10486.742, 454.899, 52958.913 25/08/09,07:11:52,05,09,1, 11.8,1,1, 17.567, 10486.754, 454.906, 52958.906 25/08/09,07:11:52,06,09,1, 11.8,1,1, 17.567, 10486.772, 454.937, 52958.904 25/08/09,07:11:52,07,09,1, 11.8,1,1, 17.567, 10486.760, 454.866, 52958.883 25/08/09,07:11:52,08,09,1, 11.8,1,1, 17.567, 10486.797, 454.946, 52959.012 25/08/09,07:11:52,09,09,1, 11.8,1,1, 17.567, 10486.818, 454.885, 52958.881 25/08/09,07:11:52,10,09,1, 11.8,1,1, 17.567, 10486.839, 454.882, 52958.897 25/08/09,07:11:52,11,09,1, 11.8,1,1, 17.567, 10486.854, 454.916, 52958.931 25/08/09,07:11:52,12,09,1, 11.8,1,1, 17.567, 10486.862, 454.823, 52958.909 25/08/09,07:11:52,13,09,1, 11.8,1,1, 17.567, 10486.882, 454.873, 52959.036 25/08/09,07:11:52,14,09,1, 11.8,1,1, 17.567, 10486.900, 454.850, 52958.935 25/08/09,07:11:52,15,09,1, 11.8,1,1, 17.567, 10486.879, 454.838, 52958.995 25/08/09,07:11:52,16,09,1, 11.8,1,1, 17.567, 10486.895, 454.899, 52959.145 25/08/09,07:11:52,17,09,1, 11.8,1,1, 17.567, 10486.927, 454.788, 52958.987 25/08/09,07:11:52,18,09,1, 11.8,1,1, 17.567, 10486.915, 454.844, 52959.065 25/08/09,07:11:52,19,09,1, 11.8,1,1, 17.567, 10486.928, 454.828, 52958.980 25/08/09,07:11:53,00,09,1, 11.9,1,1, 17.570, 10486.922, 454.828, 52958.980 25/08/09,07:11:53,01,09,1, 11.9,1,1, 17.570, 10486.981, 454.830, 52959.041 25/08/09,07:11:53,02,09,1, 11.9,1,1, 17.570, 10486.991, 454.778, 52958.985 25/08/09,07:11:53,03,09,1, 11.9,1,1, 17.570, 10486.998, 454.767, 52958.983 25/08/09,07:11:53,04,09,1, 11.9,1,1, 17.570, 10487.009, 454.796, 52959.092 25/08/09,07:11:53,05,09,1, 11.9,1,1, 17.570, 10486.997, 454.725, 52959.030 25/08/09,07:11:53,06,09,1, 11.9,1,1, 17.570, 10487.026, 454.787, 52959.017 25/08/09,07:11:53,07,09,1, 11.9,1,1, 17.570, 10487.016, 454.751, 52959.090 25/08/09,07:11:53,08,09,1, 11.9,1,1, 17.570, 10487.047, 454.737, 52959.040 25/08/09,07:11:53,09,09,1, 11.9,1,1, 17.570, 10487.072, 454.765, 52959.081 25/08/09,07:11:53,10,09,1, 11.9,1,1, 17.570, 10487.040, 454.713, 52959.130 25/08/09,07:11:53,11,09,1, 11.9,1,1, 17.570, 10487.085, 454.720, 52959.047 25/08/09,07:11:53,12,09,1, 11.9,1,1, 17.570, 10487.101, 454.716, 52959.110 25/08/09,07:11:53,13,09,1, 11.9,1,1, 17.570, 10487.076, 454.665, 52959.024 25/08/09,07:11:53,14,09,1, 11.9,1,1, 17.570, 10487.137, 454.716, 52959.083 25/08/09,07:11:53,15,09,1, 11.9,1,1, 17.570, 10487.094, 454.657, 52959.076 25/08/09,07:11:53,16,09,1, 11.9,1,1, 17.570, 10487.120, 454.668, 52959.057 25/08/09,07:11:53,17,09,1, 11.9,1,1, 17.570, 10487.152, 454.690, 52959.120 25/08/09,07:11:53,18,09,1, 11.9,1,1, 17.570, 10487.149, 454.625, 52959.105 25/08/09,07:11:53,19,09,1, 11.9,1,1, 17.570, 10487.151, 454.687, 52959.192 25/08/09,07:11:54,00,08,1, 11.9,1,1, 17.567, 10487.148, 454.687, 52959.192 25/08/09,07:11:54,01,08,1, 11.9,1,1, 17.567, 10487.158, 454.615, 52959.118 25/08/09,07:11:54,02,08,1, 11.9,1,1, 17.567, 10487.150, 454.665, 52959.125 25/08/09,07:11:54,03,08,1, 11.9,1,1, 17.567, 10487.163, 454.556, 52959.076 25/08/09,07:11:54,04,08,1, 11.9,1,1, 17.567, 10487.170, 454.621, 52959.123 25/08/09,07:11:54,05,08,1, 11.9,1,1, 17.567, 10487.213, 454.590, 52959.169 25/08/09,07:11:54,06,08,1, 11.9,1,1, 17.567, 10487.169, 454.542, 52959.181 25/08/09,07:11:54,07,08,1, 11.9,1,1, 17.567, 10487.224, 454.587, 52959.230 25/08/09,07:11:54,08,08,1, 11.9,1,1, 17.567, 10487.217, 454.524, 52959.194 25/08/09,07:11:54,09,08,1, 11.9,1,1, 17.567, 10487.232, 454.524, 52959.148 25/08/09,07:11:54,10,08,1, 11.9,1,1, 17.567, 10487.233, 454.566, 52959.254 25/08/09,07:11:54,11,08,1, 11.9,1,1, 17.567, 10487.209, 454.492, 52959.166 25/08/09,07:11:54,12,08,1, 11.9,1,1, 17.567, 10487.247, 454.551, 52959.196 25/08/09,07:11:54,13,08,1, 11.9,1,1, 17.567, 10487.253, 454.494, 52959.216 25/08/09,07:11:54,14,08,1, 11.9,1,1, 17.567, 10487.260, 454.470, 52959.259 25/08/09,07:11:54,15,08,1, 11.9,1,1, 17.567, 10487.272, 454.512, 52959.253 25/08/09,07:11:54,16,08,1, 11.9,1,1, 17.567, 10487.258, 454.443, 52959.268 25/08/09,07:11:54,17,08,1, 11.9,1,1, 17.567, 10487.274, 454.444, 52959.224 25/08/09,07:11:54,18,08,1, 11.9,1,1, 17.567, 10487.296, 454.455, 52959.257 25/08/09,07:11:54,19,08,1, 11.9,1,1, 17.567, 10487.274, 454.403, 52959.258 25/08/09,07:11:55,00,08,1, 11.9,1,1, 17.569, 10487.273, 454.403, 52959.258 25/08/09,07:11:55,01,08,1, 11.9,1,1, 17.569, 10487.287, 454.409, 52959.332 25/08/09,07:11:55,02,08,1, 11.9,1,1, 17.569, 10487.311, 454.364, 52959.229 25/08/09,07:11:55,03,08,1, 11.9,1,1, 17.569, 10487.311, 454.437, 52959.331 25/08/09,07:11:55,04,08,1, 11.9,1,1, 17.569, 10487.286, 454.351, 52959.319 25/08/09,07:11:55,05,08,1, 11.9,1,1, 17.569, 10487.327, 454.374, 52959.323 25/08/09,07:11:55,06,08,1, 11.9,1,1, 17.569, 10487.327, 454.373, 52959.346 25/08/09,07:11:55,07,08,1, 11.9,1,1, 17.569, 10487.320, 454.304, 52959.269 25/08/09,07:11:55,08,08,1, 11.9,1,1, 17.569, 10487.358, 454.374, 52959.310 25/08/09,07:11:55,09,08,1, 11.9,1,1, 17.569, 10487.349, 454.322, 52959.380 25/08/09,07:11:55,10,08,1, 11.9,1,1, 17.569, 10487.310, 454.294, 52959.352 25/08/09,07:11:55,11,08,1, 11.9,1,1, 17.569, 10487.353, 454.333, 52959.395 25/08/09,07:11:55,12,08,1, 11.9,1,1, 17.569, 10487.336, 454.249, 52959.345 25/08/09,07:11:55,13,08,1, 11.9,1,1, 17.569, 10487.334, 454.247, 52959.362 25/08/09,07:11:55,14,08,1, 11.9,1,1, 17.569, 10487.352, 454.270, 52959.390 25/08/09,07:11:55,15,08,1, 11.9,1,1, 17.569, 10487.354, 454.199, 52959.370 25/08/09,07:11:55,16,08,1, 11.9,1,1, 17.569, 10487.385, 454.249, 52959.359 25/08/09,07:11:55,17,08,1, 11.9,1,1, 17.569, 10487.369, 454.181, 52959.431 25/08/09,07:11:55,18,08,1, 11.9,1,1, 17.569, 10487.375, 454.181, 52959.392 25/08/09,07:11:55,19,08,1, 11.9,1,1, 17.569, 10487.351, 454.218, 52959.437 25/08/09,07:11:56,00,08,1, 11.9,1,1, 17.569, 10487.348, 454.218, 52959.437 25/08/09,07:11:56,01,08,1, 11.9,1,1, 17.569, 10487.373, 454.193, 52959.458 25/08/09,07:11:56,02,08,1, 11.9,1,1, 17.569, 10487.362, 454.168, 52959.445 25/08/09,07:11:56,03,08,1, 11.9,1,1, 17.569, 10487.367, 454.115, 52959.365 25/08/09,07:11:56,04,08,1, 11.9,1,1, 17.569, 10487.378, 454.175, 52959.391 25/08/09,07:11:56,05,08,1, 11.9,1,1, 17.569, 10487.384, 454.079, 52959.428 25/08/09,07:11:56,06,08,1, 11.9,1,1, 17.569, 10487.405, 454.085, 52959.392 25/08/09,07:11:56,07,08,1, 11.9,1,1, 17.569, 10487.423, 454.099, 52959.440 25/08/09,07:11:56,08,08,1, 11.9,1,1, 17.569, 10487.382, 454.033, 52959.409 25/08/09,07:11:56,09,08,1, 11.9,1,1, 17.569, 10487.407, 454.086, 52959.456 25/08/09,07:11:56,10,08,1, 11.9,1,1, 17.569, 10487.401, 454.048, 52959.425 25/08/09,07:11:56,11,08,1, 11.9,1,1, 17.569, 10487.390, 454.009, 52959.442 25/08/09,07:11:56,12,08,1, 11.9,1,1, 17.569, 10487.425, 454.049, 52959.445 25/08/09,07:11:56,13,08,1, 11.9,1,1, 17.569, 10487.409, 453.980, 52959.401 25/08/09,07:11:56,14,08,1, 11.9,1,1, 17.569, 10487.413, 453.971, 52959.481 25/08/09,07:11:56,15,08,1, 11.9,1,1, 17.569, 10487.436, 453.978, 52959.463 25/08/09,07:11:56,16,08,1, 11.9,1,1, 17.569, 10487.436, 453.902, 52959.440 25/08/09,07:11:56,17,08,1, 11.9,1,1, 17.569, 10487.457, 453.955, 52959.469 25/08/09,07:11:56,18,08,1, 11.9,1,1, 17.569, 10487.453, 453.919, 52959.489 25/08/09,07:11:56,19,08,1, 11.9,1,1, 17.569, 10487.439, 453.858, 52959.453 25/08/09,07:11:57,00,08,1, 11.9,1,1, 17.571, 10487.431, 453.858, 52959.453 25/08/09,07:11:57,01,08,1, 11.9,1,1, 17.571, 10487.486, 453.827, 52959.422 25/08/09,07:11:57,02,08,1, 11.9,1,1, 17.571, 10487.536, 453.881, 52959.805 25/08/09,07:11:57,03,08,1, 11.9,1,1, 17.571, 10487.525, 453.896, 52959.782 25/08/09,07:11:57,04,08,1, 11.9,1,1, 17.571, 10487.496, 453.854, 52959.819 25/08/09,07:11:57,05,08,1, 11.9,1,1, 17.571, 10487.525, 453.831, 52959.819 25/08/09,07:11:57,06,08,1, 11.9,1,1, 17.571, 10487.524, 453.820, 52959.822 25/08/09,07:11:57,07,08,1, 11.9,1,1, 17.571, 10487.550, 453.846, 52959.770 25/08/09,07:11:57,08,08,1, 11.9,1,1, 17.571, 10487.544, 453.825, 52959.876 25/08/09,07:11:57,09,08,1, 11.9,1,1, 17.571, 10487.566, 453.806, 52959.902 25/08/09,07:11:57,10,08,1, 11.9,1,1, 17.571, 10487.573, 453.780, 52959.834 25/08/09,07:11:57,11,08,1, 11.9,1,1, 17.571, 10487.599, 453.759, 52959.846 25/08/09,07:11:57,12,08,1, 11.9,1,1, 17.571, 10487.620, 453.744, 52959.811 25/08/09,07:11:57,13,08,1, 11.9,1,1, 17.571, 10487.603, 453.714, 52959.811 25/08/09,07:11:57,14,08,1, 11.9,1,1, 17.571, 10487.636, 453.735, 52959.879 25/08/09,07:11:57,15,08,1, 11.9,1,1, 17.571, 10487.636, 453.720, 52959.818 25/08/09,07:11:57,16,08,1, 11.9,1,1, 17.571, 10487.646, 453.691, 52959.861 25/08/09,07:11:57,17,08,1, 11.9,1,1, 17.571, 10487.674, 453.661, 52959.895 25/08/09,07:11:57,18,08,1, 11.9,1,1, 17.571, 10487.666, 453.671, 52959.869 25/08/09,07:11:57,19,08,1, 11.9,1,1, 17.571, 10487.685, 453.648, 52959.930 25/08/09,07:11:58,00,08,1, 11.9,1,1, 17.570, 10487.682, 453.648, 52959.930 25/08/09,07:11:58,01,08,1, 11.9,1,1, 17.570, 10487.708, 453.645, 52959.896 25/08/09,07:11:58,02,08,1, 11.9,1,1, 17.570, 10487.722, 453.624, 52959.914 25/08/09,07:11:58,03,08,1, 11.9,1,1, 17.570, 10487.764, 453.618, 52959.860 25/08/09,07:11:58,04,08,1, 11.9,1,1, 17.570, 10487.745, 453.605, 52959.949 25/08/09,07:11:58,05,08,1, 11.9,1,1, 17.570, 10487.771, 453.606, 52959.912 25/08/09,07:11:58,06,08,1, 11.9,1,1, 17.570, 10487.802, 453.584, 52959.856 25/08/09,07:11:58,07,08,1, 11.9,1,1, 17.570, 10487.790, 453.585, 52959.860 25/08/09,07:11:58,08,08,1, 11.9,1,1, 17.570, 10487.820, 453.562, 52959.896 25/08/09,07:11:58,09,08,1, 11.9,1,1, 17.570, 10487.810, 453.533, 52959.904 25/08/09,07:11:58,10,08,1, 11.9,1,1, 17.570, 10487.842, 453.550, 52959.918 25/08/09,07:11:58,11,08,1, 11.9,1,1, 17.570, 10487.855, 453.527, 52959.889 25/08/09,07:11:58,12,08,1, 11.9,1,1, 17.570, 10487.862, 453.534, 52959.974 25/08/09,07:11:58,13,08,1, 11.9,1,1, 17.570, 10487.877, 453.506, 52959.934 25/08/09,07:11:58,14,08,1, 11.9,1,1, 17.570, 10487.905, 453.506, 52959.931 25/08/09,07:11:58,15,08,1, 11.9,1,1, 17.570, 10487.906, 453.496, 52959.984 25/08/09,07:11:58,16,08,1, 11.9,1,1, 17.570, 10487.913, 453.456, 52959.979 25/08/09,07:11:58,17,08,1, 11.9,1,1, 17.570, 10487.924, 453.497, 52959.980 25/08/09,07:11:58,18,08,1, 11.9,1,1, 17.570, 10487.951, 453.472, 52960.020 25/08/09,07:11:58,19,08,1, 11.9,1,1, 17.570, 10487.949, 453.444, 52959.996 25/08/09,07:11:59,00,08,1, 11.9,1,1, 17.570, 10487.949, 453.444, 52959.996 25/08/09,07:11:59,01,08,1, 11.9,1,1, 17.570, 10487.980, 453.404, 52959.924 25/08/09,07:11:59,02,08,1, 11.9,1,1, 17.570, 10487.981, 453.413, 52959.955 25/08/09,07:11:59,03,08,1, 11.9,1,1, 17.570, 10488.001, 453.425, 52959.999 25/08/09,07:11:59,04,08,1, 11.9,1,1, 17.570, 10488.017, 453.400, 52960.015 25/08/09,07:11:59,05,08,1, 11.9,1,1, 17.570, 10488.040, 453.408, 52959.997 25/08/09,07:11:59,06,08,1, 11.9,1,1, 17.570, 10488.054, 453.391, 52960.061 25/08/09,07:11:59,07,08,1, 11.9,1,1, 17.570, 10488.060, 453.404, 52960.009 25/08/09,07:11:59,08,08,1, 11.9,1,1, 17.570, 10488.077, 453.386, 52960.011 25/08/09,07:11:59,09,08,1, 11.9,1,1, 17.570, 10488.117, 453.350, 52960.037 25/08/09,07:11:59,10,08,1, 11.9,1,1, 17.570, 10488.110, 453.355, 52959.988 25/08/09,07:11:59,11,08,1, 11.9,1,1, 17.570, 10488.097, 453.344, 52960.013 25/08/09,07:11:59,12,08,1, 11.9,1,1, 17.570, 10488.120, 453.351, 52960.076 25/08/09,07:11:59,13,08,1, 11.9,1,1, 17.570, 10488.142, 453.345, 52960.016 25/08/09,07:11:59,14,08,1, 11.9,1,1, 17.570, 10488.167, 453.335, 52960.011 25/08/09,07:11:59,15,08,1, 11.9,1,1, 17.570, 10488.162, 453.330, 52960.064 25/08/09,07:11:59,16,08,1, 11.9,1,1, 17.570, 10488.194, 453.347, 52960.093 25/08/09,07:11:59,17,08,1, 11.9,1,1, 17.570, 10488.228, 453.336, 52960.124 25/08/09,07:11:59,18,08,1, 11.9,1,1, 17.570, 10488.235, 453.333, 52960.117 25/08/09,07:11:59,19,08,1, 11.9,1,1, 17.570, 10488.236, 453.341, 52960.056 25/08/09,07:12:00,00,08,1, 11.9,1,1, 17.566, 10488.232, 453.341, 52960.056 25/08/09,07:12:00,01,08,1, 11.9,1,1, 17.566, 10488.285, 453.315, 52960.080 25/08/09,07:12:00,02,08,1, 11.9,1,1, 17.566, 10488.244, 453.276, 52959.801 25/08/09,07:12:00,03,08,1, 11.9,1,1, 17.566, 10488.279, 453.288, 52959.813 25/08/09,07:12:00,04,08,1, 11.9,1,1, 17.566, 10488.342, 453.327, 52959.799 25/08/09,07:12:00,05,08,1, 11.9,1,1, 17.566, 10488.336, 453.256, 52959.751 25/08/09,07:12:00,06,08,1, 11.9,1,1, 17.566, 10488.372, 453.312, 52959.898 25/08/09,07:12:00,07,08,1, 11.9,1,1, 17.566, 10488.382, 453.304, 52959.880 25/08/09,07:12:00,08,08,1, 11.9,1,1, 17.566, 10488.364, 453.246, 52959.823 25/08/09,07:12:00,09,08,1, 11.9,1,1, 17.566, 10488.423, 453.318, 52959.840 25/08/09,07:12:00,10,08,1, 11.9,1,1, 17.566, 10488.412, 453.294, 52959.818 25/08/09,07:12:00,11,08,1, 11.9,1,1, 17.566, 10488.406, 453.305, 52959.867 25/08/09,07:12:00,12,08,1, 11.9,1,1, 17.566, 10488.461, 453.358, 52959.885 25/08/09,07:12:00,13,08,1, 11.9,1,1, 17.566, 10488.481, 453.322, 52959.842 25/08/09,07:12:00,14,08,1, 11.9,1,1, 17.566, 10488.493, 453.297, 52959.855 25/08/09,07:12:00,15,08,1, 11.9,1,1, 17.566, 10488.503, 453.341, 52959.915 25/08/09,07:12:00,16,08,1, 11.9,1,1, 17.566, 10488.523, 453.305, 52959.874 25/08/09,07:12:00,17,08,1, 11.9,1,1, 17.566, 10488.580, 453.367, 52959.937 25/08/09,07:12:00,18,08,1, 11.9,1,1, 17.566, 10488.535, 453.386, 52959.948 25/08/09,07:12:00,19,08,1, 11.9,1,1, 17.566, 10488.586, 453.339, 52959.968 25/08/09,07:12:01,00,08,1, 11.9,1,1, 17.570, 10488.583, 453.339, 52959.968 25/08/09,07:12:01,01,08,1, 11.9,1,1, 17.570, 10488.621, 453.421, 52960.004 25/08/09,07:12:01,02,08,1, 11.9,1,1, 17.570, 10488.611, 453.390, 52959.901 25/08/09,07:12:01,03,08,1, 11.9,1,1, 17.570, 10488.658, 453.453, 52960.071 25/08/09,07:12:01,04,08,1, 11.9,1,1, 17.570, 10488.659, 453.420, 52960.029 25/08/09,07:12:01,05,08,1, 11.9,1,1, 17.570, 10488.669, 453.433, 52959.973 25/08/09,07:12:01,06,08,1, 11.9,1,1, 17.570, 10488.708, 453.496, 52960.073 25/08/09,07:12:01,07,08,1, 11.9,1,1, 17.570, 10488.706, 453.437, 52960.039 25/08/09,07:12:01,08,08,1, 11.9,1,1, 17.570, 10488.727, 453.482, 52960.065 25/08/09,07:12:01,09,08,1, 11.9,1,1, 17.570, 10488.739, 453.505, 52960.134 25/08/09,07:12:01,10,08,1, 11.9,1,1, 17.570, 10488.745, 453.478, 52960.062 25/08/09,07:12:01,11,08,1, 11.9,1,1, 17.570, 10488.789, 453.550, 52960.141 25/08/09,07:12:01,12,08,1, 11.9,1,1, 17.570, 10488.786, 453.556, 52960.142 25/08/09,07:12:01,13,08,1, 11.9,1,1, 17.570, 10488.791, 453.525, 52960.127 25/08/09,07:12:01,14,08,1, 11.9,1,1, 17.570, 10488.824, 453.602, 52960.194 25/08/09,07:12:01,15,08,1, 11.9,1,1, 17.570, 10488.844, 453.592, 52960.160 25/08/09,07:12:01,16,08,1, 11.9,1,1, 17.570, 10488.845, 453.568, 52960.179 25/08/09,07:12:01,17,08,1, 11.9,1,1, 17.570, 10488.883, 453.664, 52960.232 25/08/09,07:12:01,18,08,1, 11.9,1,1, 17.570, 10488.856, 453.631, 52960.143 25/08/09,07:12:01,19,08,1, 11.9,1,1, 17.570, 10488.866, 453.634, 52960.206 25/08/09,07:12:02,00,07,1, 11.9,1,1, 17.573, 10488.858, 453.634, 52960.206 25/08/09,07:12:02,01,07,1, 11.9,1,1, 17.573, 10488.894, 453.657, 52960.147 25/08/09,07:12:02,02,07,1, 11.9,1,1, 17.573, 10488.908, 453.699, 52960.224 25/08/09,07:12:02,03,07,1, 11.9,1,1, 17.573, 10488.931, 453.754, 52960.200 25/08/09,07:12:02,04,07,1, 11.9,1,1, 17.573, 10488.910, 453.696, 52960.244 25/08/09,07:12:02,05,07,1, 11.9,1,1, 17.573, 10488.939, 453.781, 52960.255 25/08/09,07:12:02,06,07,1, 11.9,1,1, 17.573, 10488.964, 453.781, 52960.283 25/08/09,07:12:02,07,07,1, 11.9,1,1, 17.573, 10488.966, 453.746, 52960.267 25/08/09,07:12:02,08,07,1, 11.9,1,1, 17.573, 10488.969, 453.833, 52960.290 25/08/09,07:12:02,09,07,1, 11.9,1,1, 17.573, 10488.966, 453.828, 52960.309 25/08/09,07:12:02,10,07,1, 11.9,1,1, 17.573, 10488.969, 453.820, 52960.266 25/08/09,07:12:02,11,07,1, 11.9,1,1, 17.573, 10489.009, 453.897, 52960.365 25/08/09,07:12:02,12,07,1, 11.9,1,1, 17.573, 10489.023, 453.860, 52960.369 25/08/09,07:12:02,13,07,1, 11.9,1,1, 17.573, 10488.996, 453.886, 52960.400 25/08/09,07:12:02,14,07,1, 11.9,1,1, 17.573, 10489.033, 453.936, 52960.422 25/08/09,07:12:02,15,07,1, 11.9,1,1, 17.573, 10489.036, 453.884, 52960.375 25/08/09,07:12:02,16,07,1, 11.9,1,1, 17.573, 10489.024, 453.960, 52960.427 25/08/09,07:12:02,17,07,1, 11.9,1,1, 17.573, 10489.068, 453.970, 52960.414 25/08/09,07:12:02,18,07,1, 11.9,1,1, 17.573, 10489.031, 453.946, 52960.343 25/08/09,07:12:02,19,07,1, 11.9,1,1, 17.573, 10489.054, 454.040, 52960.484 25/08/09,07:12:03,00,08,1, 11.9,1,1, 17.572, 10489.050, 454.040, 52960.484 25/08/09,07:12:03,01,08,1, 11.9,1,1, 17.572, 10489.033, 454.001, 52960.420 25/08/09,07:12:03,02,08,1, 11.9,1,1, 17.572, 10489.046, 454.063, 52960.476 25/08/09,07:12:03,03,08,1, 11.9,1,1, 17.572, 10489.080, 454.055, 52960.427 25/08/09,07:12:03,04,08,1, 11.9,1,1, 17.572, 10489.060, 454.049, 52960.488 25/08/09,07:12:03,05,08,1, 11.9,1,1, 17.572, 10489.103, 454.151, 52960.563 25/08/09,07:12:03,06,08,1, 11.9,1,1, 17.572, 10489.071, 454.115, 52960.494 25/08/09,07:12:03,07,08,1, 11.9,1,1, 17.572, 10489.069, 454.115, 52960.552 25/08/09,07:12:03,08,08,1, 11.9,1,1, 17.572, 10489.121, 454.178, 52960.536 25/08/09,07:12:03,09,08,1, 11.9,1,1, 17.572, 10489.093, 454.130, 52960.515 25/08/09,07:12:03,10,08,1, 11.9,1,1, 17.572, 10489.075, 454.199, 52960.616 25/08/09,07:12:03,11,08,1, 11.9,1,1, 17.572, 10489.096, 454.242, 52960.561 25/08/09,07:12:03,12,08,1, 11.9,1,1, 17.572, 10489.114, 454.183, 52960.550 25/08/09,07:12:03,13,08,1, 11.9,1,1, 17.572, 10489.098, 454.250, 52960.615 25/08/09,07:12:03,14,08,1, 11.9,1,1, 17.572, 10489.108, 454.290, 52960.579 25/08/09,07:12:03,15,08,1, 11.9,1,1, 17.572, 10489.071, 454.228, 52960.575 25/08/09,07:12:03,16,08,1, 11.9,1,1, 17.572, 10489.122, 454.355, 52960.633 25/08/09,07:12:03,17,08,1, 11.9,1,1, 17.572, 10489.107, 454.359, 52960.650 25/08/09,07:12:03,18,08,1, 11.9,1,1, 17.572, 10489.111, 454.322, 52960.663 25/08/09,07:12:03,19,08,1, 11.9,1,1, 17.572, 10489.112, 454.410, 52960.729 25/08/09,07:12:04,00,08,1, 12.0,1,1, 17.571, 10489.109, 454.410, 52960.729 25/08/09,07:12:04,01,08,1, 12.0,1,1, 17.571, 10489.103, 454.378, 52960.688 25/08/09,07:12:04,02,08,1, 12.0,1,1, 17.571, 10489.111, 454.460, 52960.784 25/08/09,07:12:04,03,08,1, 12.0,1,1, 17.571, 10489.132, 454.436, 52960.686 25/08/09,07:12:04,04,08,1, 12.0,1,1, 17.571, 10489.120, 454.458, 52960.734 25/08/09,07:12:04,05,08,1, 12.0,1,1, 17.571, 10489.132, 454.522, 52960.826 25/08/09,07:12:04,06,08,1, 12.0,1,1, 17.571, 10489.127, 454.501, 52960.760 25/08/09,07:12:04,07,08,1, 12.0,1,1, 17.571, 10489.124, 454.508, 52960.786 25/08/09,07:12:04,08,08,1, 12.0,1,1, 17.571, 10489.129, 454.580, 52960.839 25/08/09,07:12:04,09,08,1, 12.0,1,1, 17.571, 10489.152, 454.536, 52960.772 25/08/09,07:12:04,10,08,1, 12.0,1,1, 17.571, 10489.118, 454.576, 52960.801 25/08/09,07:12:04,11,08,1, 12.0,1,1, 17.571, 10489.158, 454.627, 52960.900 25/08/09,07:12:04,12,08,1, 12.0,1,1, 17.571, 10489.136, 454.598, 52960.860 25/08/09,07:12:04,13,08,1, 12.0,1,1, 17.571, 10489.152, 454.640, 52960.865 25/08/09,07:12:04,14,08,1, 12.0,1,1, 17.571, 10489.155, 454.649, 52960.914 25/08/09,07:12:04,15,08,1, 12.0,1,1, 17.571, 10489.141, 454.608, 52960.845 25/08/09,07:12:04,16,08,1, 12.0,1,1, 17.571, 10489.162, 454.685, 52960.904 25/08/09,07:12:04,17,08,1, 12.0,1,1, 17.571, 10489.159, 454.698, 52960.924 25/08/09,07:12:04,18,08,1, 12.0,1,1, 17.571, 10489.149, 454.674, 52960.868 25/08/09,07:12:04,19,08,1, 12.0,1,1, 17.571, 10489.176, 454.739, 52960.917 25/08/09,07:12:05,00,08,1, 11.9,1,1, 17.572, 10489.175, 454.739, 52960.917 25/08/09,07:12:05,01,08,1, 11.9,1,1, 17.572, 10489.140, 454.716, 52960.936 25/08/09,07:12:05,02,08,1, 11.9,1,1, 17.572, 10489.177, 454.794, 52960.787 25/08/09,07:12:05,03,08,1, 11.9,1,1, 17.572, 10489.110, 454.773, 52960.855 25/08/09,07:12:05,04,08,1, 11.9,1,1, 17.572, 10489.147, 454.774, 52960.866 25/08/09,07:12:05,05,08,1, 11.9,1,1, 17.572, 10489.153, 454.839, 52960.977 25/08/09,07:12:05,06,08,1, 11.9,1,1, 17.572, 10489.130, 454.785, 52960.964 25/08/09,07:12:05,07,08,1, 11.9,1,1, 17.572, 10489.122, 454.829, 52960.976 25/08/09,07:12:05,08,08,1, 11.9,1,1, 17.572, 10489.140, 454.909, 52961.025 25/08/09,07:12:05,09,08,1, 11.9,1,1, 17.572, 10489.090, 454.831, 52960.977 25/08/09,07:12:05,10,08,1, 11.9,1,1, 17.572, 10489.089, 454.879, 52961.059 25/08/09,07:12:05,11,08,1, 11.9,1,1, 17.572, 10489.104, 454.917, 52961.093 25/08/09,07:12:05,12,08,1, 11.9,1,1, 17.572, 10489.080, 454.863, 52961.058 25/08/09,07:12:05,13,08,1, 11.9,1,1, 17.572, 10489.069, 454.914, 52961.125 25/08/09,07:12:05,14,08,1, 11.9,1,1, 17.572, 10489.076, 454.989, 52961.168 25/08/09,07:12:05,15,08,1, 11.9,1,1, 17.572, 10489.059, 454.914, 52961.116 25/08/09,07:12:05,16,08,1, 11.9,1,1, 17.572, 10489.029, 454.999, 52961.129 25/08/09,07:12:05,17,08,1, 11.9,1,1, 17.572, 10489.029, 454.978, 52961.104 25/08/09,07:12:05,18,08,1, 11.9,1,1, 17.572, 10489.007, 454.945, 52961.137 25/08/09,07:12:05,19,08,1, 11.9,1,1, 17.572, 10488.986, 455.029, 52961.171 25/08/09,07:12:06,00,08,1, 12.0,1,1, 17.569, 10488.983, 455.029, 52961.171 25/08/09,07:12:06,01,08,1, 12.0,1,1, 17.569, 10488.981, 454.990, 52961.177 25/08/09,07:12:06,02,08,1, 12.0,1,1, 17.569, 10488.978, 455.079, 52961.179 25/08/09,07:12:06,03,08,1, 12.0,1,1, 17.569, 10488.975, 455.059, 52961.144 25/08/09,07:12:06,04,08,1, 12.0,1,1, 17.569, 10488.936, 455.038, 52961.137 25/08/09,07:12:06,05,08,1, 12.0,1,1, 17.569, 10488.919, 455.113, 52961.257 25/08/09,07:12:06,06,08,1, 12.0,1,1, 17.569, 10488.901, 455.117, 52961.253 25/08/09,07:12:06,07,08,1, 12.0,1,1, 17.569, 10488.903, 455.068, 52961.211 25/08/09,07:12:06,08,08,1, 12.0,1,1, 17.569, 10488.867, 455.156, 52961.281 25/08/09,07:12:06,09,08,1, 12.0,1,1, 17.569, 10488.890, 455.131, 52961.267 25/08/09,07:12:06,10,08,1, 12.0,1,1, 17.569, 10488.833, 455.116, 52961.207 25/08/09,07:12:06,11,08,1, 12.0,1,1, 17.569, 10488.843, 455.189, 52961.325 25/08/09,07:12:06,12,08,1, 12.0,1,1, 17.569, 10488.824, 455.179, 52961.346 25/08/09,07:12:06,13,08,1, 12.0,1,1, 17.569, 10488.780, 455.167, 52961.258 25/08/09,07:12:06,14,08,1, 12.0,1,1, 17.569, 10488.797, 455.239, 52961.367 25/08/09,07:12:06,15,08,1, 12.0,1,1, 17.569, 10488.784, 455.231, 52961.355 25/08/09,07:12:06,16,08,1, 12.0,1,1, 17.569, 10488.765, 455.196, 52961.344 25/08/09,07:12:06,17,08,1, 12.0,1,1, 17.569, 10488.761, 455.297, 52961.343 25/08/09,07:12:06,18,08,1, 12.0,1,1, 17.569, 10488.713, 455.270, 52961.364 25/08/09,07:12:06,19,08,1, 12.0,1,1, 17.569, 10488.706, 455.242, 52961.335 25/08/09,07:12:07,00,09,1, 12.0,1,1, 17.571, 10488.700, 455.242, 52961.335 25/08/09,07:12:07,01,09,1, 12.0,1,1, 17.571, 10488.675, 455.312, 52961.414 25/08/09,07:12:07,02,09,1, 12.0,1,1, 17.571, 10488.654, 455.295, 52961.428 25/08/09,07:12:07,03,09,1, 12.0,1,1, 17.571, 10488.664, 455.371, 52961.411 25/08/09,07:12:07,04,09,1, 12.0,1,1, 17.571, 10488.631, 455.349, 52961.440 25/08/09,07:12:07,05,09,1, 12.0,1,1, 17.571, 10488.606, 455.340, 52961.446 25/08/09,07:12:07,06,09,1, 12.0,1,1, 17.571, 10488.577, 455.418, 52961.517 25/08/09,07:12:07,07,09,1, 12.0,1,1, 17.571, 10488.571, 455.390, 52961.469 25/08/09,07:12:07,08,09,1, 12.0,1,1, 17.571, 10488.528, 455.384, 52961.495 25/08/09,07:12:07,09,09,1, 12.0,1,1, 17.571, 10488.552, 455.466, 52961.516 25/08/09,07:12:07,10,09,1, 12.0,1,1, 17.571, 10488.514, 455.423, 52961.469 25/08/09,07:12:07,11,09,1, 12.0,1,1, 17.571, 10488.476, 455.407, 52961.566 25/08/09,07:12:07,12,09,1, 12.0,1,1, 17.571, 10488.495, 455.485, 52961.557 25/08/09,07:12:07,13,09,1, 12.0,1,1, 17.571, 10488.462, 455.490, 52961.579 25/08/09,07:12:07,14,09,1, 12.0,1,1, 17.571, 10488.436, 455.497, 52961.508 25/08/09,07:12:07,15,09,1, 12.0,1,1, 17.571, 10488.419, 455.548, 52961.592 25/08/09,07:12:07,16,09,1, 12.0,1,1, 17.571, 10488.373, 455.497, 52961.643 25/08/09,07:12:07,17,09,1, 12.0,1,1, 17.571, 10488.385, 455.487, 52961.573 25/08/09,07:12:07,18,09,1, 12.0,1,1, 17.571, 10488.399, 455.569, 52961.636 25/08/09,07:12:07,19,09,1, 12.0,1,1, 17.571, 10488.343, 455.546, 52961.595 25/08/09,07:12:08,00,08,1, 11.9,1,1, 17.570, 10488.341, 455.546, 52961.595 25/08/09,07:12:08,01,08,1, 11.9,1,1, 17.570, 10488.336, 455.606, 52961.723 25/08/09,07:12:08,02,08,1, 11.9,1,1, 17.570, 10488.319, 455.561, 52961.721 25/08/09,07:12:08,03,08,1, 11.9,1,1, 17.570, 10488.278, 455.561, 52961.657 25/08/09,07:12:08,04,08,1, 11.9,1,1, 17.570, 10488.287, 455.615, 52961.787 25/08/09,07:12:08,05,08,1, 11.9,1,1, 17.570, 10488.247, 455.636, 52961.731 25/08/09,07:12:08,06,08,1, 11.9,1,1, 17.570, 10488.210, 455.614, 52961.699 25/08/09,07:12:08,07,08,1, 11.9,1,1, 17.570, 10488.201, 455.676, 52961.783 25/08/09,07:12:08,08,08,1, 11.9,1,1, 17.570, 10488.195, 455.679, 52961.799 25/08/09,07:12:08,09,08,1, 11.9,1,1, 17.570, 10488.192, 455.641, 52961.707 25/08/09,07:12:08,10,08,1, 11.9,1,1, 17.570, 10488.164, 455.724, 52961.807 25/08/09,07:12:08,11,08,1, 11.9,1,1, 17.570, 10488.148, 455.713, 52961.813 25/08/09,07:12:08,12,08,1, 11.9,1,1, 17.570, 10488.090, 455.697, 52961.796 25/08/09,07:12:08,13,08,1, 11.9,1,1, 17.570, 10488.088, 455.782, 52961.845 25/08/09,07:12:08,14,08,1, 11.9,1,1, 17.570, 10488.089, 455.752, 52961.819 25/08/09,07:12:08,15,08,1, 11.9,1,1, 17.570, 10488.042, 455.744, 52961.821 25/08/09,07:12:08,16,08,1, 11.9,1,1, 17.570, 10488.044, 455.821, 52961.870 25/08/09,07:12:08,17,08,1, 11.9,1,1, 17.570, 10488.043, 455.799, 52961.943 25/08/09,07:12:08,18,08,1, 11.9,1,1, 17.570, 10487.997, 455.766, 52961.871 25/08/09,07:12:08,19,08,1, 11.9,1,1, 17.570, 10487.992, 455.852, 52961.919 25/08/09,07:12:09,00,08,1, 11.9,1,1, 17.569, 10487.990, 455.852, 52961.919 25/08/09,07:12:09,01,08,1, 11.9,1,1, 17.569, 10487.946, 455.855, 52961.879 25/08/09,07:12:09,02,08,1, 11.9,1,1, 17.569, 10487.938, 455.927, 52961.959 25/08/09,07:12:09,03,08,1, 11.9,1,1, 17.569, 10487.922, 455.928, 52961.979 25/08/09,07:12:09,04,08,1, 11.9,1,1, 17.569, 10487.881, 455.878, 52961.973 25/08/09,07:12:09,05,08,1, 11.9,1,1, 17.569, 10487.867, 455.980, 52962.013 25/08/09,07:12:09,06,08,1, 11.9,1,1, 17.569, 10487.860, 455.959, 52961.956 25/08/09,07:12:09,07,08,1, 11.9,1,1, 17.569, 10487.812, 455.942, 52962.007 25/08/09,07:12:09,08,08,1, 11.9,1,1, 17.569, 10487.816, 456.009, 52961.982 25/08/09,07:12:09,09,08,1, 11.9,1,1, 17.569, 10487.786, 456.025, 52962.029 25/08/09,07:12:09,10,08,1, 11.9,1,1, 17.569, 10487.736, 455.956, 52962.040 25/08/09,07:12:09,11,08,1, 11.9,1,1, 17.569, 10487.736, 456.040, 52962.020 25/08/09,07:12:09,12,08,1, 11.9,1,1, 17.569, 10487.706, 456.053, 52962.012 25/08/09,07:12:09,13,08,1, 11.9,1,1, 17.569, 10487.666, 455.994, 52962.032 25/08/09,07:12:09,14,08,1, 11.9,1,1, 17.569, 10487.651, 456.052, 52962.113 25/08/09,07:12:09,15,08,1, 11.9,1,1, 17.569, 10487.635, 456.099, 52962.181 25/08/09,07:12:09,16,08,1, 11.9,1,1, 17.569, 10487.616, 456.047, 52962.112 25/08/09,07:12:09,17,08,1, 11.9,1,1, 17.569, 10487.567, 456.095, 52962.083 25/08/09,07:12:09,18,08,1, 11.9,1,1, 17.569, 10487.603, 456.132, 52962.141 25/08/09,07:12:09,19,08,1, 11.9,1,1, 17.569, 10487.546, 456.077, 52962.127 25/08/09,07:12:10,00,08,1, 12.0,1,1, 17.569, 10487.540, 456.077, 52962.127 25/08/09,07:12:10,01,08,1, 12.0,1,1, 17.569, 10487.486, 456.163, 52962.210 25/08/09,07:12:10,02,08,1, 12.0,1,1, 17.569, 10487.447, 456.116, 52962.170 25/08/09,07:12:10,03,08,1, 12.0,1,1, 17.569, 10487.449, 456.169, 52962.206 25/08/09,07:12:10,04,08,1, 12.0,1,1, 17.569, 10487.437, 456.191, 52962.225 25/08/09,07:12:10,05,08,1, 12.0,1,1, 17.569, 10487.387, 456.139, 52962.193 25/08/09,07:12:10,06,08,1, 12.0,1,1, 17.569, 10487.372, 456.162, 52962.210 25/08/09,07:12:10,07,08,1, 12.0,1,1, 17.569, 10487.337, 456.234, 52962.283 25/08/09,07:12:10,08,08,1, 12.0,1,1, 17.569, 10487.308, 456.192, 52962.215 25/08/09,07:12:10,09,08,1, 12.0,1,1, 17.569, 10487.292, 456.192, 52962.260 25/08/09,07:12:10,10,08,1, 12.0,1,1, 17.569, 10487.258, 456.263, 52962.290 25/08/09,07:12:10,11,08,1, 12.0,1,1, 17.569, 10487.251, 456.200, 52962.285 25/08/09,07:12:10,12,08,1, 12.0,1,1, 17.569, 10487.200, 456.199, 52962.242 25/08/09,07:12:10,13,08,1, 12.0,1,1, 17.569, 10487.175, 456.264, 52962.381 25/08/09,07:12:10,14,08,1, 12.0,1,1, 17.569, 10487.150, 456.219, 52962.256 25/08/09,07:12:10,15,08,1, 12.0,1,1, 17.569, 10487.116, 456.222, 52962.300 25/08/09,07:12:10,16,08,1, 12.0,1,1, 17.569, 10487.097, 456.312, 52962.338 25/08/09,07:12:10,17,08,1, 12.0,1,1, 17.569, 10487.053, 456.265, 52962.311 25/08/09,07:12:10,18,08,1, 12.0,1,1, 17.569, 10487.013, 456.256, 52962.322 25/08/09,07:12:10,19,08,1, 12.0,1,1, 17.569, 10487.033, 456.321, 52962.394 25/08/09,07:12:11,00,08,1, 11.9,1,1, 17.575, 10487.031, 456.321, 52962.394 25/08/09,07:12:11,01,08,1, 11.9,1,1, 17.575, 10486.937, 456.278, 52962.374 25/08/09,07:12:11,02,08,1, 11.9,1,1, 17.575, 10486.959, 456.320, 52962.392 25/08/09,07:12:11,03,08,1, 11.9,1,1, 17.575, 10486.901, 456.317, 52962.363 25/08/09,07:12:11,04,08,1, 11.9,1,1, 17.575, 10486.870, 456.304, 52962.449 25/08/09,07:12:11,05,08,1, 11.9,1,1, 17.575, 10486.812, 456.365, 52962.412 25/08/09,07:12:11,06,08,1, 11.9,1,1, 17.575, 10486.827, 456.368, 52962.508 25/08/09,07:12:11,07,08,1, 11.9,1,1, 17.575, 10486.773, 456.318, 52962.456 25/08/09,07:12:11,08,08,1, 11.9,1,1, 17.575, 10486.762, 456.385, 52962.442 25/08/09,07:12:11,09,08,1, 11.9,1,1, 17.575, 10486.738, 456.398, 52962.503 25/08/09,07:12:11,10,08,1, 11.9,1,1, 17.575, 10486.698, 456.358, 52962.464 25/08/09,07:12:11,11,08,1, 11.9,1,1, 17.575, 10486.665, 456.436, 52962.484 25/08/09,07:12:11,12,08,1, 11.9,1,1, 17.575, 10486.647, 456.432, 52962.594 25/08/09,07:12:11,13,08,1, 11.9,1,1, 17.575, 10486.596, 456.374, 52962.490 25/08/09,07:12:11,14,08,1, 11.9,1,1, 17.575, 10486.574, 456.433, 52962.512 25/08/09,07:12:11,15,08,1, 11.9,1,1, 17.575, 10486.588, 456.459, 52962.534 25/08/09,07:12:11,16,08,1, 11.9,1,1, 17.575, 10486.532, 456.417, 52962.531 25/08/09,07:12:11,17,08,1, 11.9,1,1, 17.575, 10486.498, 456.450, 52962.543 25/08/09,07:12:11,18,08,1, 11.9,1,1, 17.575, 10486.493, 456.508, 52962.588 25/08/09,07:12:11,19,08,1, 11.9,1,1, 17.575, 10486.430, 456.438, 52962.632 25/08/09,07:12:12,00,08,1, 12.0,1,1, 17.568, 10486.430, 456.438, 52962.632 25/08/09,07:12:12,01,08,1, 12.0,1,1, 17.568, 10486.425, 456.525, 52962.658 25/08/09,07:12:12,02,08,1, 12.0,1,1, 17.568, 10486.374, 456.485, 52962.603 25/08/09,07:12:12,03,08,1, 12.0,1,1, 17.568, 10486.331, 456.472, 52962.658 25/08/09,07:12:12,04,08,1, 12.0,1,1, 17.568, 10486.310, 456.553, 52962.697 25/08/09,07:12:12,05,08,1, 12.0,1,1, 17.568, 10486.268, 456.520, 52962.688 25/08/09,07:12:12,06,08,1, 12.0,1,1, 17.568, 10486.236, 456.516, 52962.662 25/08/09,07:12:12,07,08,1, 12.0,1,1, 17.568, 10486.243, 456.564, 52962.723 25/08/09,07:12:12,08,08,1, 12.0,1,1, 17.568, 10486.189, 456.556, 52962.746 25/08/09,07:12:12,09,08,1, 12.0,1,1, 17.568, 10486.180, 456.530, 52962.728 25/08/09,07:12:12,10,08,1, 12.0,1,1, 17.568, 10486.130, 456.598, 52962.774 25/08/09,07:12:12,11,08,1, 12.0,1,1, 17.568, 10486.130, 456.646, 52962.824 25/08/09,07:12:12,12,08,1, 12.0,1,1, 17.568, 10486.064, 456.581, 52962.760 25/08/09,07:12:12,13,08,1, 12.0,1,1, 17.568, 10486.031, 456.607, 52962.807 25/08/09,07:12:12,14,08,1, 12.0,1,1, 17.568, 10486.015, 456.639, 52962.888 25/08/09,07:12:12,15,08,1, 12.0,1,1, 17.568, 10486.001, 456.608, 52962.872 25/08/09,07:12:12,16,08,1, 12.0,1,1, 17.568, 10485.958, 456.651, 52962.888 25/08/09,07:12:12,17,08,1, 12.0,1,1, 17.568, 10485.937, 456.686, 52962.921 25/08/09,07:12:12,18,08,1, 12.0,1,1, 17.568, 10485.906, 456.637, 52962.868 25/08/09,07:12:12,19,08,1, 12.0,1,1, 17.568, 10485.862, 456.674, 52962.863 25/08/09,07:12:13,00,07,1, 11.9,1,1, 17.571, 10485.854, 456.674, 52962.863 25/08/09,07:12:13,01,07,1, 11.9,1,1, 17.571, 10485.806, 456.682, 52962.900 25/08/09,07:12:13,02,07,1, 11.9,1,1, 17.571, 10485.762, 456.694, 52962.923 25/08/09,07:12:13,03,07,1, 11.9,1,1, 17.571, 10485.737, 456.749, 52963.051 25/08/09,07:12:13,04,07,1, 11.9,1,1, 17.571, 10485.719, 456.734, 52962.969 25/08/09,07:12:13,05,07,1, 11.9,1,1, 17.571, 10485.681, 456.708, 52962.917 25/08/09,07:12:13,06,07,1, 11.9,1,1, 17.571, 10485.672, 456.769, 52962.963 25/08/09,07:12:13,07,07,1, 11.9,1,1, 17.571, 10485.617, 456.762, 52962.998 25/08/09,07:12:13,08,07,1, 11.9,1,1, 17.571, 10485.586, 456.730, 52962.956 25/08/09,07:12:13,09,07,1, 11.9,1,1, 17.571, 10485.577, 456.779, 52963.032 25/08/09,07:12:13,10,07,1, 11.9,1,1, 17.571, 10485.546, 456.796, 52963.099 25/08/09,07:12:13,11,07,1, 11.9,1,1, 17.571, 10485.495, 456.769, 52963.146 25/08/09,07:12:13,12,07,1, 11.9,1,1, 17.571, 10485.486, 456.823, 52963.147 25/08/09,07:12:13,13,07,1, 11.9,1,1, 17.571, 10485.450, 456.819, 52963.113 25/08/09,07:12:13,14,07,1, 11.9,1,1, 17.571, 10485.384, 456.794, 52963.122 25/08/09,07:12:13,15,07,1, 11.9,1,1, 17.571, 10485.385, 456.828, 52963.122 25/08/09,07:12:13,16,07,1, 11.9,1,1, 17.571, 10485.381, 456.880, 52963.160 25/08/09,07:12:13,17,07,1, 11.9,1,1, 17.571, 10485.342, 456.862, 52963.166 25/08/09,07:12:13,18,07,1, 11.9,1,1, 17.571, 10485.302, 456.862, 52963.203 25/08/09,07:12:13,19,07,1, 11.9,1,1, 17.571, 10485.312, 456.914, 52963.218 25/08/09,07:12:14,00,06,1, 12.0,1,1, 17.572, 10485.312, 456.914, 52963.218 25/08/09,07:12:14,01,06,1, 12.0,1,1, 17.572, 10485.237, 456.897, 52963.217 25/08/09,07:12:14,02,06,1, 12.0,1,1, 17.572, 10485.195, 456.950, 52963.342 25/08/09,07:12:14,03,06,1, 12.0,1,1, 17.572, 10485.175, 456.908, 52963.229 25/08/09,07:12:14,04,06,1, 12.0,1,1, 17.572, 10485.134, 456.915, 52963.221 25/08/09,07:12:14,05,06,1, 12.0,1,1, 17.572, 10485.111, 456.968, 52963.353 25/08/09,07:12:14,06,06,1, 12.0,1,1, 17.572, 10485.108, 456.985, 52963.291 25/08/09,07:12:14,07,06,1, 12.0,1,1, 17.572, 10485.055, 456.942, 52963.337 25/08/09,07:12:14,08,06,1, 12.0,1,1, 17.572, 10485.028, 456.981, 52963.371 25/08/09,07:12:14,09,06,1, 12.0,1,1, 17.572, 10485.000, 457.012, 52963.349 25/08/09,07:12:14,10,06,1, 12.0,1,1, 17.572, 10484.986, 456.970, 52963.338 25/08/09,07:12:14,11,06,1, 12.0,1,1, 17.572, 10484.924, 457.011, 52963.425 25/08/09,07:12:14,12,06,1, 12.0,1,1, 17.572, 10484.946, 457.083, 52963.513 25/08/09,07:12:14,13,06,1, 12.0,1,1, 17.572, 10484.919, 456.993, 52963.433 25/08/09,07:12:14,14,06,1, 12.0,1,1, 17.572, 10484.876, 457.041, 52963.461 25/08/09,07:12:14,15,06,1, 12.0,1,1, 17.572, 10484.859, 457.098, 52963.541 25/08/09,07:12:14,16,06,1, 12.0,1,1, 17.572, 10484.831, 457.049, 52963.528 25/08/09,07:12:14,17,06,1, 12.0,1,1, 17.572, 10484.785, 457.065, 52963.511 25/08/09,07:12:14,18,06,1, 12.0,1,1, 17.572, 10484.809, 457.119, 52963.567 25/08/09,07:12:14,19,06,1, 12.0,1,1, 17.572, 10484.785, 457.085, 52963.588 25/08/09,07:12:15,00,07,1, 12.0,1,1, 17.575, 10484.778, 457.085, 52963.588 25/08/09,07:12:15,01,07,1, 12.0,1,1, 17.575, 10484.734, 457.134, 52963.599 25/08/09,07:12:15,02,07,1, 12.0,1,1, 17.575, 10484.703, 457.138, 52963.641 25/08/09,07:12:15,03,07,1, 12.0,1,1, 17.575, 10484.648, 457.094, 52963.646 25/08/09,07:12:15,04,07,1, 12.0,1,1, 17.575, 10484.656, 457.112, 52963.611 25/08/09,07:12:15,05,07,1, 12.0,1,1, 17.575, 10484.641, 457.174, 52963.731 25/08/09,07:12:15,06,07,1, 12.0,1,1, 17.575, 10484.606, 457.103, 52963.666 25/08/09,07:12:15,07,07,1, 12.0,1,1, 17.575, 10484.599, 457.127, 52963.686 25/08/09,07:12:15,08,07,1, 12.0,1,1, 17.575, 10484.588, 457.175, 52963.725 25/08/09,07:12:15,09,07,1, 12.0,1,1, 17.575, 10484.601, 457.142, 52963.687 25/08/09,07:12:15,10,07,1, 12.0,1,1, 17.575, 10484.549, 457.135, 52963.675 25/08/09,07:12:15,11,07,1, 12.0,1,1, 17.575, 10484.548, 457.204, 52963.810 25/08/09,07:12:15,12,07,1, 12.0,1,1, 17.575, 10484.539, 457.180, 52963.763 25/08/09,07:12:15,13,07,1, 12.0,1,1, 17.575, 10484.501, 457.173, 52963.773 25/08/09,07:12:15,14,07,1, 12.0,1,1, 17.575, 10484.503, 457.216, 52963.803 25/08/09,07:12:15,15,07,1, 12.0,1,1, 17.575, 10484.491, 457.241, 52963.857 25/08/09,07:12:15,16,07,1, 12.0,1,1, 17.575, 10484.449, 457.180, 52963.791 25/08/09,07:12:15,17,07,1, 12.0,1,1, 17.575, 10484.432, 457.225, 52963.835 25/08/09,07:12:15,18,07,1, 12.0,1,1, 17.575, 10484.434, 457.248, 52963.880 25/08/09,07:12:15,19,07,1, 12.0,1,1, 17.575, 10484.395, 457.221, 52963.904 25/08/09,07:12:16,00,06,1, 11.9,1,1, 17.570, 10484.394, 457.221, 52963.904 25/08/09,07:12:16,01,06,1, 11.9,1,1, 17.570, 10484.407, 457.297, 52963.958 25/08/09,07:12:16,02,06,1, 11.9,1,1, 17.570, 10484.374, 457.270, 52963.994 25/08/09,07:12:16,03,06,1, 11.9,1,1, 17.570, 10484.356, 457.273, 52963.985 25/08/09,07:12:16,04,06,1, 11.9,1,1, 17.570, 10484.363, 457.327, 52963.953 25/08/09,07:12:16,05,06,1, 11.9,1,1, 17.570, 10484.375, 457.344, 52964.023 25/08/09,07:12:16,06,06,1, 11.9,1,1, 17.570, 10484.340, 457.332, 52964.021 25/08/09,07:12:16,07,06,1, 11.9,1,1, 17.570, 10484.313, 457.363, 52964.005 25/08/09,07:12:16,08,06,1, 11.9,1,1, 17.570, 10484.308, 457.372, 52964.087 25/08/09,07:12:16,09,06,1, 11.9,1,1, 17.570, 10484.266, 457.352, 52964.048 25/08/09,07:12:16,10,06,1, 11.9,1,1, 17.570, 10484.239, 457.391, 52964.048 25/08/09,07:12:16,11,06,1, 11.9,1,1, 17.570, 10484.253, 457.445, 52964.119 25/08/09,07:12:16,12,06,1, 11.9,1,1, 17.570, 10484.256, 457.414, 52964.073 25/08/09,07:12:16,13,06,1, 11.9,1,1, 17.570, 10484.201, 457.408, 52964.171 25/08/09,07:12:16,14,06,1, 11.9,1,1, 17.570, 10484.226, 457.482, 52964.176 25/08/09,07:12:16,15,06,1, 11.9,1,1, 17.570, 10484.211, 457.473, 52964.218 25/08/09,07:12:16,16,06,1, 11.9,1,1, 17.570, 10484.189, 457.452, 52964.249 25/08/09,07:12:16,17,06,1, 11.9,1,1, 17.570, 10484.164, 457.518, 52964.261 25/08/09,07:12:16,18,06,1, 11.9,1,1, 17.570, 10484.178, 457.522, 52964.329 25/08/09,07:12:16,19,06,1, 11.9,1,1, 17.570, 10484.139, 457.512, 52964.179 25/08/09,07:12:17,00,06,1, 11.9,1,1, 17.576, 10484.135, 457.512, 52964.179 25/08/09,07:12:17,01,06,1, 11.9,1,1, 17.576, 10484.165, 457.599, 52964.348 25/08/09,07:12:17,02,06,1, 11.9,1,1, 17.576, 10484.131, 457.552, 52964.297 25/08/09,07:12:17,03,06,1, 11.9,1,1, 17.576, 10484.097, 457.564, 52964.387 25/08/09,07:12:17,04,06,1, 11.9,1,1, 17.576, 10484.125, 457.623, 52964.331 25/08/09,07:12:17,05,06,1, 11.9,1,1, 17.576, 10484.122, 457.622, 52964.401 25/08/09,07:12:17,06,06,1, 11.9,1,1, 17.576, 10484.054, 457.598, 52964.421 25/08/09,07:12:17,07,06,1, 11.9,1,1, 17.576, 10484.073, 457.645, 52964.438 25/08/09,07:12:17,08,06,1, 11.9,1,1, 17.576, 10484.083, 457.666, 52964.497 25/08/09,07:12:17,09,06,1, 11.9,1,1, 17.576, 10484.033, 457.616, 52964.464 25/08/09,07:12:17,10,06,1, 11.9,1,1, 17.576, 10484.049, 457.667, 52964.496 25/08/09,07:12:17,11,06,1, 11.9,1,1, 17.576, 10484.038, 457.724, 52964.526 25/08/09,07:12:17,12,06,1, 11.9,1,1, 17.576, 10484.010, 457.673, 52964.496 25/08/09,07:12:17,13,06,1, 11.9,1,1, 17.576, 10484.002, 457.691, 52964.496 25/08/09,07:12:17,14,06,1, 11.9,1,1, 17.576, 10483.988, 457.760, 52964.564 25/08/09,07:12:17,15,06,1, 11.9,1,1, 17.576, 10483.993, 457.732, 52964.598 25/08/09,07:12:17,16,06,1, 11.9,1,1, 17.576, 10483.960, 457.724, 52964.635 25/08/09,07:12:17,17,06,1, 11.9,1,1, 17.576, 10483.967, 457.770, 52964.639 25/08/09,07:12:17,18,06,1, 11.9,1,1, 17.576, 10483.952, 457.774, 52964.738 25/08/09,07:12:17,19,06,1, 11.9,1,1, 17.576, 10483.942, 457.750, 52964.646 25/08/09,07:12:18,00,06,1, 11.9,1,1, 17.574, 10483.935, 457.750, 52964.646 25/08/09,07:12:18,01,06,1, 11.9,1,1, 17.574, 10483.894, 457.839, 52964.789 25/08/09,07:12:18,02,06,1, 11.9,1,1, 17.574, 10483.890, 457.805, 52964.752 25/08/09,07:12:18,03,06,1, 11.9,1,1, 17.574, 10483.850, 457.806, 52964.757 25/08/09,07:12:18,04,06,1, 11.9,1,1, 17.574, 10483.861, 457.884, 52964.802 25/08/09,07:12:18,05,06,1, 11.9,1,1, 17.574, 10483.825, 457.859, 52964.770 25/08/09,07:12:18,06,06,1, 11.9,1,1, 17.574, 10483.814, 457.843, 52964.799 25/08/09,07:12:18,07,06,1, 11.9,1,1, 17.574, 10483.799, 457.901, 52964.850 25/08/09,07:12:18,08,06,1, 11.9,1,1, 17.574, 10483.823, 457.914, 52964.843 25/08/09,07:12:18,09,06,1, 11.9,1,1, 17.574, 10483.773, 457.884, 52964.870 25/08/09,07:12:18,10,06,1, 11.9,1,1, 17.574, 10483.793, 457.898, 52964.912 25/08/09,07:12:18,11,06,1, 11.9,1,1, 17.574, 10483.801, 457.954, 52964.940 25/08/09,07:12:18,12,06,1, 11.9,1,1, 17.574, 10483.772, 457.900, 52964.950 25/08/09,07:12:18,13,06,1, 11.9,1,1, 17.574, 10483.760, 457.933, 52964.930 25/08/09,07:12:18,14,06,1, 11.9,1,1, 17.574, 10483.770, 457.969, 52964.941 25/08/09,07:12:18,15,06,1, 11.9,1,1, 17.574, 10483.723, 457.966, 52964.998 25/08/09,07:12:18,16,06,1, 11.9,1,1, 17.574, 10483.736, 457.936, 52964.985 25/08/09,07:12:18,17,06,1, 11.9,1,1, 17.574, 10483.720, 458.003, 52965.024 25/08/09,07:12:18,18,06,1, 11.9,1,1, 17.574, 10483.731, 458.005, 52965.053 25/08/09,07:12:18,19,06,1, 11.9,1,1, 17.574, 10483.695, 457.953, 52965.054 25/08/09,07:12:19,00,07,1, 11.9,1,1, 17.574, 10483.693, 457.953, 52965.054 25/08/09,07:12:19,01,07,1, 11.9,1,1, 17.574, 10483.680, 458.032, 52965.102 25/08/09,07:12:19,02,07,1, 11.9,1,1, 17.574, 10483.687, 458.005, 52965.116 25/08/09,07:12:19,03,07,1, 11.9,1,1, 17.574, 10483.656, 458.002, 52965.207 25/08/09,07:12:19,04,07,1, 11.9,1,1, 17.574, 10483.679, 458.035, 52965.111 25/08/09,07:12:19,05,07,1, 11.9,1,1, 17.574, 10483.683, 458.058, 52965.125 25/08/09,07:12:19,06,07,1, 11.9,1,1, 17.574, 10483.635, 458.019, 52965.219 25/08/09,07:12:19,07,07,1, 11.9,1,1, 17.574, 10483.653, 458.079, 52965.263 25/08/09,07:12:19,08,07,1, 11.9,1,1, 17.574, 10483.656, 458.112, 52965.278 25/08/09,07:12:19,09,07,1, 11.9,1,1, 17.574, 10483.605, 458.047, 52965.256 25/08/09,07:12:19,10,07,1, 11.9,1,1, 17.574, 10483.614, 458.068, 52965.280 25/08/09,07:12:19,11,07,1, 11.9,1,1, 17.574, 10483.620, 458.124, 52965.294 25/08/09,07:12:19,12,07,1, 11.9,1,1, 17.574, 10483.624, 458.153, 52965.320 25/08/09,07:12:19,13,07,1, 11.9,1,1, 17.574, 10483.607, 458.108, 52965.344 25/08/09,07:12:19,14,07,1, 11.9,1,1, 17.574, 10483.570, 458.170, 52965.370 25/08/09,07:12:19,15,07,1, 11.9,1,1, 17.574, 10483.580, 458.170, 52965.399 25/08/09,07:12:19,16,07,1, 11.9,1,1, 17.574, 10483.557, 458.138, 52965.351 25/08/09,07:12:19,17,07,1, 11.9,1,1, 17.574, 10483.548, 458.182, 52965.478 25/08/09,07:12:19,18,07,1, 11.9,1,1, 17.574, 10483.557, 458.216, 52965.432 25/08/09,07:12:19,19,07,1, 11.9,1,1, 17.574, 10483.540, 458.179, 52965.419 25/08/09,07:12:20,00,07,1, 11.9,1,1, 17.574, 10483.534, 458.179, 52965.419 25/08/09,07:12:20,01,07,1, 11.9,1,1, 17.574, 10483.526, 458.240, 52965.508 25/08/09,07:12:20,02,07,1, 11.9,1,1, 17.574, 10483.531, 458.245, 52965.542 25/08/09,07:12:20,03,07,1, 11.9,1,1, 17.574, 10483.506, 458.182, 52965.547 25/08/09,07:12:20,04,07,1, 11.9,1,1, 17.574, 10483.505, 458.191, 52965.517 25/08/09,07:12:20,05,07,1, 11.9,1,1, 17.574, 10483.536, 458.270, 52965.561 25/08/09,07:12:20,06,07,1, 11.9,1,1, 17.574, 10483.510, 458.272, 52965.520 25/08/09,07:12:20,07,07,1, 11.9,1,1, 17.574, 10483.467, 458.236, 52965.609 25/08/09,07:12:20,08,07,1, 11.9,1,1, 17.574, 10483.466, 458.296, 52965.681 25/08/09,07:12:20,09,07,1, 11.9,1,1, 17.574, 10483.471, 458.291, 52965.659 25/08/09,07:12:20,10,07,1, 11.9,1,1, 17.574, 10483.466, 458.244, 52965.632 25/08/09,07:12:20,11,07,1, 11.9,1,1, 17.574, 10483.431, 458.299, 52965.711 25/08/09,07:12:20,12,07,1, 11.9,1,1, 17.574, 10483.440, 458.319, 52965.715 25/08/09,07:12:20,13,07,1, 11.9,1,1, 17.574, 10483.411, 458.274, 52965.681 25/08/09,07:12:20,14,07,1, 11.9,1,1, 17.574, 10483.398, 458.309, 52965.720 25/08/09,07:12:20,15,07,1, 11.9,1,1, 17.574, 10483.414, 458.339, 52965.779 25/08/09,07:12:20,16,07,1, 11.9,1,1, 17.574, 10483.422, 458.299, 52965.757 25/08/09,07:12:20,17,07,1, 11.9,1,1, 17.574, 10483.370, 458.281, 52965.744 25/08/09,07:12:20,18,07,1, 11.9,1,1, 17.574, 10483.381, 458.353, 52965.802 25/08/09,07:12:20,19,07,1, 11.9,1,1, 17.574, 10483.373, 458.319, 52965.811 25/08/09,07:12:21,00,07,1, 11.9,1,1, 17.576, 10483.367, 458.319, 52965.811 25/08/09,07:12:21,01,07,1, 11.9,1,1, 17.576, 10483.343, 458.334, 52965.874 25/08/09,07:12:21,02,07,1, 11.9,1,1, 17.576, 10483.336, 458.368, 52965.860 25/08/09,07:12:21,03,07,1, 11.9,1,1, 17.576, 10483.350, 458.375, 52965.897 25/08/09,07:12:21,04,07,1, 11.9,1,1, 17.576, 10483.324, 458.326, 52965.905 25/08/09,07:12:21,05,07,1, 11.9,1,1, 17.576, 10483.319, 458.389, 52965.957 25/08/09,07:12:21,06,07,1, 11.9,1,1, 17.576, 10483.297, 458.384, 52965.938 25/08/09,07:12:21,07,07,1, 11.9,1,1, 17.576, 10483.293, 458.337, 52965.976 25/08/09,07:12:21,08,07,1, 11.9,1,1, 17.576, 10483.305, 458.360, 52965.984 25/08/09,07:12:21,09,07,1, 11.9,1,1, 17.576, 10483.303, 458.394, 52966.007 25/08/09,07:12:21,10,07,1, 11.9,1,1, 17.576, 10483.273, 458.381, 52966.035 25/08/09,07:12:21,11,07,1, 11.9,1,1, 17.576, 10483.278, 458.337, 52966.035 25/08/09,07:12:21,12,07,1, 11.9,1,1, 17.576, 10483.254, 458.421, 52966.093 25/08/09,07:12:21,13,07,1, 11.9,1,1, 17.576, 10483.292, 458.408, 52966.078 25/08/09,07:12:21,14,07,1, 11.9,1,1, 17.576, 10483.255, 458.366, 52966.033 25/08/09,07:12:21,15,07,1, 11.9,1,1, 17.576, 10483.238, 458.388, 52966.088 25/08/09,07:12:21,16,07,1, 11.9,1,1, 17.576, 10483.242, 458.450, 52966.148 25/08/09,07:12:21,17,07,1, 11.9,1,1, 17.576, 10483.217, 458.419, 52966.151 25/08/09,07:12:21,18,07,1, 11.9,1,1, 17.576, 10483.187, 458.409, 52966.180 25/08/09,07:12:21,19,07,1, 11.9,1,1, 17.576, 10483.193, 458.440, 52966.212 25/08/09,07:12:22,00,08,1, 11.9,1,1, 17.574, 10483.192, 458.440, 52966.212 25/08/09,07:12:22,01,08,1, 11.9,1,1, 17.574, 10483.178, 458.389, 52966.247 25/08/09,07:12:22,02,08,1, 11.9,1,1, 17.574, 10483.148, 458.433, 52966.233 25/08/09,07:12:22,03,08,1, 11.9,1,1, 17.574, 10483.164, 458.472, 52966.083 25/08/09,07:12:22,04,08,1, 11.9,1,1, 17.574, 10483.138, 458.418, 52966.295 25/08/09,07:12:22,05,08,1, 11.9,1,1, 17.574, 10483.129, 458.420, 52966.247 25/08/09,07:12:22,06,08,1, 11.9,1,1, 17.574, 10483.140, 458.458, 52966.337 25/08/09,07:12:22,07,08,1, 11.9,1,1, 17.574, 10483.131, 458.464, 52966.316 25/08/09,07:12:22,08,08,1, 11.9,1,1, 17.574, 10483.076, 458.405, 52966.232 25/08/09,07:12:22,09,08,1, 11.9,1,1, 17.574, 10483.077, 458.447, 52966.342 25/08/09,07:12:22,10,08,1, 11.9,1,1, 17.574, 10483.089, 458.499, 52966.380 25/08/09,07:12:22,11,08,1, 11.9,1,1, 17.574, 10483.087, 458.436, 52966.343 25/08/09,07:12:22,12,08,1, 11.9,1,1, 17.574, 10483.048, 458.409, 52966.318 25/08/09,07:12:22,13,08,1, 11.9,1,1, 17.574, 10483.045, 458.460, 52966.417 25/08/09,07:12:22,14,08,1, 11.9,1,1, 17.574, 10483.039, 458.474, 52966.473 25/08/09,07:12:22,15,08,1, 11.9,1,1, 17.574, 10483.006, 458.425, 52966.409 25/08/09,07:12:22,16,08,1, 11.9,1,1, 17.574, 10483.010, 458.416, 52966.435 25/08/09,07:12:22,17,08,1, 11.9,1,1, 17.574, 10483.010, 458.461, 52966.500 25/08/09,07:12:22,18,08,1, 11.9,1,1, 17.574, 10483.005, 458.423, 52966.542 25/08/09,07:12:22,19,08,1, 11.9,1,1, 17.574, 10482.973, 458.405, 52966.441 25/08/09,07:12:23,00,09,1, 11.9,1,1, 17.573, 10482.967, 458.405, 52966.441 25/08/09,07:12:23,01,09,1, 11.9,1,1, 17.573, 10482.940, 458.474, 52966.560 25/08/09,07:12:23,02,09,1, 11.9,1,1, 17.573, 10482.925, 458.379, 52966.438 25/08/09,07:12:23,03,09,1, 11.9,1,1, 17.573, 10482.904, 458.388, 52966.519 25/08/09,07:12:23,04,09,1, 11.9,1,1, 17.573, 10482.912, 458.465, 52966.582 25/08/09,07:12:23,05,09,1, 11.9,1,1, 17.573, 10482.901, 458.393, 52966.587 25/08/09,07:12:23,06,09,1, 11.9,1,1, 17.573, 10482.874, 458.350, 52966.576 25/08/09,07:12:23,07,09,1, 11.9,1,1, 17.573, 10482.894, 458.399, 52966.550 25/08/09,07:12:23,08,09,1, 11.9,1,1, 17.573, 10482.858, 458.415, 52966.625 25/08/09,07:12:23,09,09,1, 11.9,1,1, 17.573, 10482.841, 458.337, 52966.602 25/08/09,07:12:23,10,09,1, 11.9,1,1, 17.573, 10482.822, 458.337, 52966.588 25/08/09,07:12:23,11,09,1, 11.9,1,1, 17.573, 10482.811, 458.401, 52966.693 25/08/09,07:12:23,12,09,1, 11.9,1,1, 17.573, 10482.780, 458.363, 52966.639 25/08/09,07:12:23,13,09,1, 11.9,1,1, 17.573, 10482.769, 458.322, 52966.687 25/08/09,07:12:23,14,09,1, 11.9,1,1, 17.573, 10482.735, 458.334, 52966.666 25/08/09,07:12:23,15,09,1, 11.9,1,1, 17.573, 10482.736, 458.344, 52966.689 25/08/09,07:12:23,16,09,1, 11.9,1,1, 17.573, 10482.727, 458.310, 52966.728 25/08/09,07:12:23,17,09,1, 11.9,1,1, 17.573, 10482.688, 458.300, 52966.741 25/08/09,07:12:23,18,09,1, 11.9,1,1, 17.573, 10482.667, 458.336, 52966.682 25/08/09,07:12:23,19,09,1, 11.9,1,1, 17.573, 10482.672, 458.326, 52966.744 25/08/09,07:12:24,00,08,1, 11.9,1,1, 17.574, 10482.666, 458.326, 52966.744 25/08/09,07:12:24,01,08,1, 11.9,1,1, 17.574, 10482.601, 458.291, 52966.831 25/08/09,07:12:24,02,08,1, 11.9,1,1, 17.574, 10482.587, 458.319, 52966.793 25/08/09,07:12:24,03,08,1, 11.9,1,1, 17.574, 10482.573, 458.277, 52966.832 25/08/09,07:12:24,04,08,1, 11.9,1,1, 17.574, 10482.535, 458.249, 52966.800 25/08/09,07:12:24,05,08,1, 11.9,1,1, 17.574, 10482.514, 458.284, 52966.789 25/08/09,07:12:24,06,08,1, 11.9,1,1, 17.574, 10482.520, 458.322, 52966.850 25/08/09,07:12:24,07,08,1, 11.9,1,1, 17.574, 10482.485, 458.253, 52966.830 25/08/09,07:12:24,08,08,1, 11.9,1,1, 17.574, 10482.425, 458.227, 52966.871 25/08/09,07:12:24,09,08,1, 11.9,1,1, 17.574, 10482.435, 458.280, 52966.924 25/08/09,07:12:24,10,08,1, 11.9,1,1, 17.574, 10482.439, 458.285, 52966.935 25/08/09,07:12:24,11,08,1, 11.9,1,1, 17.574, 10482.368, 458.210, 52966.954 25/08/09,07:12:24,12,08,1, 11.9,1,1, 17.574, 10482.364, 458.233, 52966.917 25/08/09,07:12:24,13,08,1, 11.9,1,1, 17.574, 10482.359, 458.267, 52966.984 25/08/09,07:12:24,14,08,1, 11.9,1,1, 17.574, 10482.334, 458.239, 52967.037 25/08/09,07:12:24,15,08,1, 11.9,1,1, 17.574, 10482.285, 458.188, 52966.936 25/08/09,07:12:24,16,08,1, 11.9,1,1, 17.574, 10482.286, 458.248, 52967.052 25/08/09,07:12:24,17,08,1, 11.9,1,1, 17.574, 10482.281, 458.250, 52967.075 25/08/09,07:12:24,18,08,1, 11.9,1,1, 17.574, 10482.237, 458.204, 52967.067 25/08/09,07:12:24,19,08,1, 11.9,1,1, 17.574, 10482.204, 458.177, 52967.039 25/08/09,07:12:25,00,08,1, 12.0,1,1, 17.573, 10482.199, 458.177, 52967.039 25/08/09,07:12:25,01,08,1, 12.0,1,1, 17.573, 10482.166, 458.215, 52967.127 25/08/09,07:12:25,02,08,1, 12.0,1,1, 17.573, 10482.157, 458.175, 52967.132 25/08/09,07:12:25,03,08,1, 12.0,1,1, 17.573, 10482.130, 458.195, 52967.068 25/08/09,07:12:25,04,08,1, 12.0,1,1, 17.573, 10482.110, 458.212, 52967.110 25/08/09,07:12:25,05,08,1, 12.0,1,1, 17.573, 10482.109, 458.187, 52967.112 25/08/09,07:12:25,06,08,1, 12.0,1,1, 17.573, 10482.046, 458.154, 52967.108 25/08/09,07:12:25,07,08,1, 12.0,1,1, 17.573, 10482.044, 458.182, 52967.212 25/08/09,07:12:25,08,08,1, 12.0,1,1, 17.573, 10482.017, 458.195, 52967.156 25/08/09,07:12:25,09,08,1, 12.0,1,1, 17.573, 10482.001, 458.129, 52967.166 25/08/09,07:12:25,10,08,1, 12.0,1,1, 17.573, 10481.971, 458.149, 52967.210 25/08/09,07:12:25,11,08,1, 12.0,1,1, 17.573, 10481.938, 458.185, 52967.266 25/08/09,07:12:25,12,08,1, 12.0,1,1, 17.573, 10481.914, 458.159, 52967.270 25/08/09,07:12:25,13,08,1, 12.0,1,1, 17.573, 10481.898, 458.100, 52967.211 25/08/09,07:12:25,14,08,1, 12.0,1,1, 17.573, 10481.854, 458.140, 52967.264 25/08/09,07:12:25,15,08,1, 12.0,1,1, 17.573, 10481.864, 458.146, 52967.307 25/08/09,07:12:25,16,08,1, 12.0,1,1, 17.573, 10481.836, 458.118, 52967.351 25/08/09,07:12:25,17,08,1, 12.0,1,1, 17.573, 10481.785, 458.080, 52967.314 25/08/09,07:12:25,18,08,1, 12.0,1,1, 17.573, 10481.763, 458.103, 52967.389 25/08/09,07:12:25,19,08,1, 12.0,1,1, 17.573, 10481.755, 458.124, 52967.353 25/08/09,07:12:26,00,08,1, 11.9,1,1, 17.571, 10481.749, 458.124, 52967.353 25/08/09,07:12:26,01,08,1, 11.9,1,1, 17.571, 10481.660, 458.052, 52967.362 25/08/09,07:12:26,02,08,1, 11.9,1,1, 17.571, 10481.633, 458.092, 52967.447 25/08/09,07:12:26,03,08,1, 11.9,1,1, 17.571, 10481.628, 458.086, 52967.446 25/08/09,07:12:26,04,08,1, 11.9,1,1, 17.571, 10481.588, 458.010, 52967.412 25/08/09,07:12:26,05,08,1, 11.9,1,1, 17.571, 10481.552, 458.049, 52967.427 25/08/09,07:12:26,06,08,1, 11.9,1,1, 17.571, 10481.550, 458.057, 52967.537 25/08/09,07:12:26,07,08,1, 11.9,1,1, 17.571, 10481.504, 458.034, 52967.428 25/08/09,07:12:26,08,08,1, 11.9,1,1, 17.571, 10481.434, 458.010, 52967.476 25/08/09,07:12:26,09,08,1, 11.9,1,1, 17.571, 10481.438, 458.027, 52967.475 25/08/09,07:12:26,10,08,1, 11.9,1,1, 17.571, 10481.414, 458.068, 52967.536 25/08/09,07:12:26,11,08,1, 11.9,1,1, 17.571, 10481.376, 458.038, 52967.519 25/08/09,07:12:26,12,08,1, 11.9,1,1, 17.571, 10481.341, 457.990, 52967.480 25/08/09,07:12:26,13,08,1, 11.9,1,1, 17.571, 10481.304, 458.045, 52967.599 25/08/09,07:12:26,14,08,1, 11.9,1,1, 17.571, 10481.298, 458.025, 52967.531 25/08/09,07:12:26,15,08,1, 11.9,1,1, 17.571, 10481.255, 458.019, 52967.581 25/08/09,07:12:26,16,08,1, 11.9,1,1, 17.571, 10481.227, 457.997, 52967.536 25/08/09,07:12:26,17,08,1, 11.9,1,1, 17.571, 10481.195, 458.020, 52967.664 25/08/09,07:12:26,18,08,1, 11.9,1,1, 17.571, 10481.171, 458.019, 52967.648 25/08/09,07:12:26,19,08,1, 11.9,1,1, 17.571, 10481.098, 457.978, 52967.631 25/08/09,07:12:27,00,08,1, 12.0,1,1, 17.571, 10481.089, 457.978, 52967.631 25/08/09,07:12:27,01,08,1, 12.0,1,1, 17.571, 10481.097, 458.006, 52967.680 25/08/09,07:12:27,02,08,1, 12.0,1,1, 17.571, 10481.029, 458.005, 52967.729 25/08/09,07:12:27,03,08,1, 12.0,1,1, 17.571, 10480.966, 457.977, 52967.713 25/08/09,07:12:27,04,08,1, 12.0,1,1, 17.571, 10480.966, 457.992, 52967.716 25/08/09,07:12:27,05,08,1, 12.0,1,1, 17.571, 10480.928, 458.003, 52967.736 25/08/09,07:12:27,06,08,1, 12.0,1,1, 17.571, 10480.885, 457.977, 52967.736 25/08/09,07:12:27,07,08,1, 12.0,1,1, 17.571, 10480.851, 457.945, 52967.735 25/08/09,07:12:27,08,08,1, 12.0,1,1, 17.571, 10480.820, 458.003, 52967.807 25/08/09,07:12:27,09,08,1, 12.0,1,1, 17.571, 10480.790, 458.007, 52967.861 25/08/09,07:12:27,10,08,1, 12.0,1,1, 17.571, 10480.743, 457.956, 52967.778 25/08/09,07:12:27,11,08,1, 12.0,1,1, 17.571, 10480.728, 457.932, 52967.808 25/08/09,07:12:27,12,08,1, 12.0,1,1, 17.571, 10480.698, 457.988, 52967.877 25/08/09,07:12:27,13,08,1, 12.0,1,1, 17.571, 10480.662, 457.935, 52967.878 25/08/09,07:12:27,14,08,1, 12.0,1,1, 17.571, 10480.614, 457.896, 52967.860 25/08/09,07:12:27,15,08,1, 12.0,1,1, 17.571, 10480.587, 457.913, 52967.881 25/08/09,07:12:27,16,08,1, 12.0,1,1, 17.571, 10480.570, 457.966, 52967.916 25/08/09,07:12:27,17,08,1, 12.0,1,1, 17.571, 10480.558, 457.939, 52967.953 25/08/09,07:12:27,18,08,1, 12.0,1,1, 17.571, 10480.481, 457.872, 52967.880 25/08/09,07:12:27,19,08,1, 12.0,1,1, 17.571, 10480.468, 457.924, 52967.956 25/08/09,07:12:28,00,08,1, 11.9,1,1, 17.573, 10480.464, 457.924, 52967.956 25/08/09,07:12:28,01,08,1, 11.9,1,1, 17.573, 10480.419, 457.906, 52968.000 25/08/09,07:12:28,02,08,1, 11.9,1,1, 17.573, 10480.345, 457.852, 52968.025 25/08/09,07:12:28,03,08,1, 11.9,1,1, 17.573, 10480.297, 457.932, 52968.021 25/08/09,07:12:28,04,08,1, 11.9,1,1, 17.573, 10480.291, 457.900, 52968.025 25/08/09,07:12:28,05,08,1, 11.9,1,1, 17.573, 10480.254, 457.906, 52968.034 25/08/09,07:12:28,06,08,1, 11.9,1,1, 17.573, 10480.212, 457.867, 52968.046 25/08/09,07:12:28,07,08,1, 11.9,1,1, 17.573, 10480.174, 457.910, 52968.089 25/08/09,07:12:28,08,08,1, 11.9,1,1, 17.573, 10480.166, 457.927, 52968.140 25/08/09,07:12:28,09,08,1, 11.9,1,1, 17.573, 10480.122, 457.852, 52968.096 25/08/09,07:12:28,10,08,1, 11.9,1,1, 17.573, 10480.056, 457.862, 52968.158 25/08/09,07:12:28,11,08,1, 11.9,1,1, 17.573, 10480.065, 457.893, 52968.185 25/08/09,07:12:28,12,08,1, 11.9,1,1, 17.573, 10480.036, 457.889, 52968.200 25/08/09,07:12:28,13,08,1, 11.9,1,1, 17.573, 10479.950, 457.832, 52968.168 25/08/09,07:12:28,14,08,1, 11.9,1,1, 17.573, 10479.915, 457.839, 52968.131 25/08/09,07:12:28,15,08,1, 11.9,1,1, 17.573, 10479.893, 457.885, 52968.216 25/08/09,07:12:28,16,08,1, 11.9,1,1, 17.573, 10479.871, 457.865, 52968.251 25/08/09,07:12:28,17,08,1, 11.9,1,1, 17.573, 10479.853, 457.790, 52968.195 25/08/09,07:12:28,18,08,1, 11.9,1,1, 17.573, 10479.797, 457.833, 52968.268 25/08/09,07:12:28,19,08,1, 11.9,1,1, 17.573, 10479.798, 457.897, 52968.285 25/08/09,07:12:29,00,08,1, 11.9,1,1, 17.576, 10479.796, 457.897, 52968.285 25/08/09,07:12:29,01,08,1, 11.9,1,1, 17.576, 10479.712, 457.788, 52968.388 25/08/09,07:12:29,02,08,1, 11.9,1,1, 17.576, 10479.662, 457.837, 52968.295 25/08/09,07:12:29,03,08,1, 11.9,1,1, 17.576, 10479.663, 457.871, 52968.371 25/08/09,07:12:29,04,08,1, 11.9,1,1, 17.576, 10479.617, 457.827, 52968.417 25/08/09,07:12:29,05,08,1, 11.9,1,1, 17.576, 10479.572, 457.801, 52968.411 25/08/09,07:12:29,06,08,1, 11.9,1,1, 17.576, 10479.529, 457.838, 52968.466 25/08/09,07:12:29,07,08,1, 11.9,1,1, 17.576, 10479.529, 457.857, 52968.455 25/08/09,07:12:29,08,08,1, 11.9,1,1, 17.576, 10479.485, 457.821, 52968.503 25/08/09,07:12:29,09,08,1, 11.9,1,1, 17.576, 10479.448, 457.794, 52968.451 25/08/09,07:12:29,10,08,1, 11.9,1,1, 17.576, 10479.450, 457.823, 52968.529 25/08/09,07:12:29,11,08,1, 11.9,1,1, 17.576, 10479.408, 457.861, 52968.589 25/08/09,07:12:29,12,08,1, 11.9,1,1, 17.576, 10479.396, 457.803, 52968.568 25/08/09,07:12:29,13,08,1, 11.9,1,1, 17.576, 10479.326, 457.802, 52968.569 25/08/09,07:12:29,14,08,1, 11.9,1,1, 17.576, 10479.316, 457.832, 52968.616 25/08/09,07:12:29,15,08,1, 11.9,1,1, 17.576, 10479.284, 457.825, 52968.616 25/08/09,07:12:29,16,08,1, 11.9,1,1, 17.576, 10479.243, 457.817, 52968.634 25/08/09,07:12:29,17,08,1, 11.9,1,1, 17.576, 10479.228, 457.804, 52968.626 25/08/09,07:12:29,18,08,1, 11.9,1,1, 17.576, 10479.213, 457.853, 52968.667 25/08/09,07:12:29,19,08,1, 11.9,1,1, 17.576, 10479.145, 457.839, 52968.698 25/08/09,07:12:30,00,07,1, 12.0,1,1, 17.570, 10479.137, 457.839, 52968.698 25/08/09,07:12:30,01,07,1, 12.0,1,1, 17.570, 10479.099, 457.803, 52968.747 25/08/09,07:12:30,02,07,1, 12.0,1,1, 17.570, 10479.083, 457.856, 52968.791 25/08/09,07:12:30,03,07,1, 12.0,1,1, 17.570, 10479.066, 457.853, 52968.837 25/08/09,07:12:30,04,07,1, 12.0,1,1, 17.570, 10478.997, 457.796, 52968.790 25/08/09,07:12:30,05,07,1, 12.0,1,1, 17.570, 10478.990, 457.802, 52968.850 25/08/09,07:12:30,06,07,1, 12.0,1,1, 17.570, 10478.944, 457.876, 52968.883 25/08/09,07:12:30,07,07,1, 12.0,1,1, 17.570, 10478.939, 457.809, 52968.864 25/08/09,07:12:30,08,07,1, 12.0,1,1, 17.570, 10478.875, 457.785, 52968.864 25/08/09,07:12:30,09,07,1, 12.0,1,1, 17.570, 10478.870, 457.841, 52968.941 25/08/09,07:12:30,10,07,1, 12.0,1,1, 17.570, 10478.816, 457.871, 52968.941 25/08/09,07:12:30,11,07,1, 12.0,1,1, 17.570, 10478.810, 457.836, 52969.023 25/08/09,07:12:30,12,07,1, 12.0,1,1, 17.570, 10478.764, 457.815, 52968.966 25/08/09,07:12:30,13,07,1, 12.0,1,1, 17.570, 10478.760, 457.834, 52969.001 25/08/09,07:12:30,14,07,1, 12.0,1,1, 17.570, 10478.743, 457.884, 52969.065 25/08/09,07:12:30,15,07,1, 12.0,1,1, 17.570, 10478.672, 457.821, 52969.027 25/08/09,07:12:30,16,07,1, 12.0,1,1, 17.570, 10478.627, 457.803, 52969.041 25/08/09,07:12:30,17,07,1, 12.0,1,1, 17.570, 10478.607, 457.873, 52969.078 25/08/09,07:12:30,18,07,1, 12.0,1,1, 17.570, 10478.630, 457.876, 52969.114 25/08/09,07:12:30,19,07,1, 12.0,1,1, 17.570, 10478.568, 457.844, 52969.144 25/08/09,07:12:31,00,07,1, 12.0,1,1, 17.573, 10478.561, 457.844, 52969.144 25/08/09,07:12:31,01,07,1, 12.0,1,1, 17.573, 10478.504, 457.880, 52969.143 25/08/09,07:12:31,02,07,1, 12.0,1,1, 17.573, 10478.468, 457.897, 52969.181 25/08/09,07:12:31,03,07,1, 12.0,1,1, 17.573, 10478.429, 457.868, 52969.180 25/08/09,07:12:31,04,07,1, 12.0,1,1, 17.573, 10478.403, 457.862, 52969.215 25/08/09,07:12:31,05,07,1, 12.0,1,1, 17.573, 10478.399, 457.887, 52969.254 25/08/09,07:12:31,06,07,1, 12.0,1,1, 17.573, 10478.393, 457.908, 52969.295 25/08/09,07:12:31,07,07,1, 12.0,1,1, 17.573, 10478.372, 457.844, 52969.296 25/08/09,07:12:31,08,07,1, 12.0,1,1, 17.573, 10478.302, 457.842, 52969.315 25/08/09,07:12:31,09,07,1, 12.0,1,1, 17.573, 10478.275, 457.882, 52969.358 25/08/09,07:12:31,10,07,1, 12.0,1,1, 17.573, 10478.268, 457.913, 52969.404 25/08/09,07:12:31,11,07,1, 12.0,1,1, 17.573, 10478.218, 457.871, 52969.374 25/08/09,07:12:31,12,07,1, 12.0,1,1, 17.573, 10478.178, 457.852, 52969.354 25/08/09,07:12:31,13,07,1, 12.0,1,1, 17.573, 10478.160, 457.905, 52969.404 25/08/09,07:12:31,14,07,1, 12.0,1,1, 17.573, 10478.153, 457.888, 52969.430 25/08/09,07:12:31,15,07,1, 12.0,1,1, 17.573, 10478.085, 457.888, 52969.448 25/08/09,07:12:31,16,07,1, 12.0,1,1, 17.573, 10478.074, 457.871, 52969.399 25/08/09,07:12:31,17,07,1, 12.0,1,1, 17.573, 10478.006, 457.938, 52969.882 25/08/09,07:12:31,18,07,1, 12.0,1,1, 17.573, 10478.034, 457.922, 52969.700 25/08/09,07:12:31,19,07,1, 12.0,1,1, 17.573, 10477.976, 457.876, 52969.579 25/08/09,07:12:32,00,08,1, 12.0,1,1, 17.573, 10477.968, 457.876, 52969.579 25/08/09,07:12:32,01,08,1, 12.0,1,1, 17.573, 10477.927, 457.910, 52969.619 25/08/09,07:12:32,02,08,1, 12.0,1,1, 17.573, 10477.923, 457.930, 52969.574 25/08/09,07:12:32,03,08,1, 12.0,1,1, 17.573, 10477.845, 457.867, 52969.588 25/08/09,07:12:32,04,08,1, 12.0,1,1, 17.573, 10477.844, 457.884, 52969.657 25/08/09,07:12:32,05,08,1, 12.0,1,1, 17.573, 10477.825, 457.905, 52969.711 25/08/09,07:12:32,06,08,1, 12.0,1,1, 17.573, 10477.805, 457.906, 52969.710 25/08/09,07:12:32,07,08,1, 12.0,1,1, 17.573, 10477.769, 457.851, 52969.681 25/08/09,07:12:32,08,08,1, 12.0,1,1, 17.573, 10477.750, 457.873, 52969.724 25/08/09,07:12:32,09,08,1, 12.0,1,1, 17.573, 10477.693, 457.902, 52969.731 25/08/09,07:12:32,10,08,1, 12.0,1,1, 17.573, 10477.709, 457.911, 52969.740 25/08/09,07:12:32,11,08,1, 12.0,1,1, 17.573, 10477.654, 457.874, 52969.738 25/08/09,07:12:32,12,08,1, 12.0,1,1, 17.573, 10477.616, 457.867, 52969.777 25/08/09,07:12:32,13,08,1, 12.0,1,1, 17.573, 10477.616, 457.912, 52969.787 25/08/09,07:12:32,14,08,1, 12.0,1,1, 17.573, 10477.617, 457.926, 52969.909 25/08/09,07:12:32,15,08,1, 12.0,1,1, 17.573, 10477.548, 457.860, 52969.869 25/08/09,07:12:32,16,08,1, 12.0,1,1, 17.573, 10477.547, 457.882, 52969.859 25/08/09,07:12:32,17,08,1, 12.0,1,1, 17.573, 10477.524, 457.914, 52969.946 25/08/09,07:12:32,18,08,1, 12.0,1,1, 17.573, 10477.498, 457.909, 52969.972 25/08/09,07:12:32,19,08,1, 12.0,1,1, 17.573, 10477.463, 457.862, 52969.920 25/08/09,07:12:33,00,08,1, 11.9,1,1, 17.576, 10477.459, 457.862, 52969.920 25/08/09,07:12:33,01,08,1, 11.9,1,1, 17.576, 10477.438, 457.917, 52970.015 25/08/09,07:12:33,02,08,1, 11.9,1,1, 17.576, 10477.420, 457.935, 52970.051 25/08/09,07:12:33,03,08,1, 11.9,1,1, 17.576, 10477.390, 457.890, 52970.038 25/08/09,07:12:33,04,08,1, 11.9,1,1, 17.576, 10477.347, 457.885, 52970.071 25/08/09,07:12:33,05,08,1, 11.9,1,1, 17.576, 10477.350, 457.925, 52970.127 25/08/09,07:12:33,06,08,1, 11.9,1,1, 17.576, 10477.341, 457.931, 52970.177 25/08/09,07:12:33,07,08,1, 11.9,1,1, 17.576, 10477.287, 457.912, 52970.166 25/08/09,07:12:33,08,08,1, 11.9,1,1, 17.576, 10477.267, 457.905, 52970.154 25/08/09,07:12:33,09,08,1, 11.9,1,1, 17.576, 10477.227, 457.937, 52970.162 25/08/09,07:12:33,10,08,1, 11.9,1,1, 17.576, 10477.248, 457.935, 52970.197 25/08/09,07:12:33,11,08,1, 11.9,1,1, 17.576, 10477.218, 457.927, 52970.270 25/08/09,07:12:33,12,08,1, 11.9,1,1, 17.576, 10477.196, 457.905, 52970.234 25/08/09,07:12:33,13,08,1, 11.9,1,1, 17.576, 10477.195, 457.941, 52970.266 25/08/09,07:12:33,14,08,1, 11.9,1,1, 17.576, 10477.173, 457.953, 52970.292 25/08/09,07:12:33,15,08,1, 11.9,1,1, 17.576, 10477.143, 457.947, 52970.346 25/08/09,07:12:33,16,08,1, 11.9,1,1, 17.576, 10477.104, 457.940, 52970.322 25/08/09,07:12:33,17,08,1, 11.9,1,1, 17.576, 10477.105, 457.954, 52970.323 25/08/09,07:12:33,18,08,1, 11.9,1,1, 17.576, 10477.039, 457.975, 52970.414 25/08/09,07:12:33,19,08,1, 11.9,1,1, 17.576, 10477.062, 457.987, 52970.436 25/08/09,07:12:34,00,08,1, 12.0,1,1, 17.577, 10477.059, 457.987, 52970.436 25/08/09,07:12:34,01,08,1, 12.0,1,1, 17.577, 10476.993, 458.006, 52970.460 25/08/09,07:12:34,02,08,1, 12.0,1,1, 17.577, 10477.004, 458.018, 52970.449 25/08/09,07:12:34,03,08,1, 12.0,1,1, 17.577, 10476.982, 458.027, 52970.565 25/08/09,07:12:34,04,08,1, 12.0,1,1, 17.577, 10476.955, 457.967, 52970.455 25/08/09,07:12:34,05,08,1, 12.0,1,1, 17.577, 10476.947, 458.004, 52970.584 25/08/09,07:12:34,06,08,1, 12.0,1,1, 17.577, 10476.898, 458.074, 52970.560 25/08/09,07:12:34,07,08,1, 12.0,1,1, 17.577, 10476.919, 458.061, 52970.635 25/08/09,07:12:34,08,08,1, 12.0,1,1, 17.577, 10476.868, 458.035, 52970.615 25/08/09,07:12:34,09,08,1, 12.0,1,1, 17.577, 10476.880, 458.046, 52970.713 25/08/09,07:12:34,10,08,1, 12.0,1,1, 17.577, 10476.869, 458.099, 52970.722 25/08/09,07:12:34,11,08,1, 12.0,1,1, 17.577, 10476.848, 458.113, 52970.801 25/08/09,07:12:34,12,08,1, 12.0,1,1, 17.577, 10476.824, 458.079, 52970.667 25/08/09,07:12:34,13,08,1, 12.0,1,1, 17.577, 10476.767, 458.085, 52970.719 25/08/09,07:12:34,14,08,1, 12.0,1,1, 17.577, 10476.800, 458.148, 52970.793 25/08/09,07:12:34,15,08,1, 12.0,1,1, 17.577, 10476.788, 458.167, 52970.848 25/08/09,07:12:34,16,08,1, 12.0,1,1, 17.577, 10476.760, 458.117, 52970.840 25/08/09,07:12:34,17,08,1, 12.0,1,1, 17.577, 10476.761, 458.125, 52970.904 25/08/09,07:12:34,18,08,1, 12.0,1,1, 17.577, 10476.734, 458.170, 52970.856 25/08/09,07:12:34,19,08,1, 12.0,1,1, 17.577, 10476.735, 458.202, 52970.920 25/08/09,07:12:35,00,09,1, 11.9,1,1, 17.573, 10476.733, 458.202, 52970.920 25/08/09,07:12:35,01,09,1, 11.9,1,1, 17.573, 10476.681, 458.151, 52970.880 25/08/09,07:12:35,02,09,1, 11.9,1,1, 17.573, 10476.682, 458.211, 52970.917 25/08/09,07:12:35,03,09,1, 11.9,1,1, 17.573, 10476.681, 458.243, 52971.006 25/08/09,07:12:35,04,09,1, 11.9,1,1, 17.573, 10476.642, 458.223, 52971.031 25/08/09,07:12:35,05,09,1, 11.9,1,1, 17.573, 10476.652, 458.197, 52971.008 25/08/09,07:12:35,06,09,1, 11.9,1,1, 17.573, 10476.604, 458.256, 52971.051 25/08/09,07:12:35,07,09,1, 11.9,1,1, 17.573, 10476.608, 458.290, 52971.174 25/08/09,07:12:35,08,09,1, 11.9,1,1, 17.573, 10476.606, 458.269, 52971.094 25/08/09,07:12:35,09,09,1, 11.9,1,1, 17.573, 10476.560, 458.260, 52971.125 25/08/09,07:12:35,10,09,1, 11.9,1,1, 17.573, 10476.551, 458.283, 52971.122 25/08/09,07:12:35,11,09,1, 11.9,1,1, 17.573, 10476.566, 458.315, 52971.179 25/08/09,07:12:35,12,09,1, 11.9,1,1, 17.573, 10476.530, 458.337, 52971.229 25/08/09,07:12:35,13,09,1, 11.9,1,1, 17.573, 10476.508, 458.301, 52971.234 25/08/09,07:12:35,14,09,1, 11.9,1,1, 17.573, 10476.494, 458.321, 52971.204 25/08/09,07:12:35,15,09,1, 11.9,1,1, 17.573, 10476.485, 458.356, 52971.245 25/08/09,07:12:35,16,09,1, 11.9,1,1, 17.573, 10476.480, 458.389, 52971.262 25/08/09,07:12:35,17,09,1, 11.9,1,1, 17.573, 10476.470, 458.375, 52971.301 25/08/09,07:12:35,18,09,1, 11.9,1,1, 17.573, 10476.436, 458.381, 52971.351 25/08/09,07:12:35,19,09,1, 11.9,1,1, 17.573, 10476.446, 458.410, 52971.448 25/08/09,07:12:36,00,08,1, 11.9,1,1, 17.575, 10476.441, 458.410, 52971.448 25/08/09,07:12:36,01,08,1, 11.9,1,1, 17.575, 10476.396, 458.431, 52971.451 25/08/09,07:12:36,02,08,1, 11.9,1,1, 17.575, 10476.378, 458.449, 52971.423 25/08/09,07:12:36,03,08,1, 11.9,1,1, 17.575, 10476.376, 458.486, 52971.457 25/08/09,07:12:36,04,08,1, 11.9,1,1, 17.575, 10476.348, 458.534, 52971.550 25/08/09,07:12:36,05,08,1, 11.9,1,1, 17.575, 10476.336, 458.491, 52971.440 25/08/09,07:12:36,06,08,1, 11.9,1,1, 17.575, 10476.314, 458.478, 52971.535 25/08/09,07:12:36,07,08,1, 11.9,1,1, 17.575, 10476.311, 458.535, 52971.510 25/08/09,07:12:36,08,08,1, 11.9,1,1, 17.575, 10476.303, 458.588, 52971.593 25/08/09,07:12:36,09,08,1, 11.9,1,1, 17.575, 10476.277, 458.567, 52971.604 25/08/09,07:12:36,10,08,1, 11.9,1,1, 17.575, 10476.237, 458.529, 52971.586 25/08/09,07:12:36,11,08,1, 11.9,1,1, 17.575, 10476.234, 458.575, 52971.574 25/08/09,07:12:36,12,08,1, 11.9,1,1, 17.575, 10476.218, 458.641, 52971.678 25/08/09,07:12:36,13,08,1, 11.9,1,1, 17.575, 10476.209, 458.628, 52971.732 25/08/09,07:12:36,14,08,1, 11.9,1,1, 17.575, 10476.206, 458.616, 52971.665 25/08/09,07:12:36,15,08,1, 11.9,1,1, 17.575, 10476.180, 458.660, 52971.794 25/08/09,07:12:36,16,08,1, 11.9,1,1, 17.575, 10476.184, 458.712, 52971.780 25/08/09,07:12:36,17,08,1, 11.9,1,1, 17.575, 10476.145, 458.681, 52971.826 25/08/09,07:12:36,18,08,1, 11.9,1,1, 17.575, 10476.165, 458.685, 52971.737 25/08/09,07:12:36,19,08,1, 11.9,1,1, 17.575, 10476.128, 458.723, 52971.821 25/08/09,07:12:37,00,08,1, 11.9,1,1, 17.576, 10476.124, 458.723, 52971.821 25/08/09,07:12:37,01,08,1, 11.9,1,1, 17.576, 10476.116, 458.791, 52971.884 25/08/09,07:12:37,02,08,1, 11.9,1,1, 17.576, 10476.086, 458.768, 52971.874 25/08/09,07:12:37,03,08,1, 11.9,1,1, 17.576, 10476.050, 458.766, 52971.917 25/08/09,07:12:37,04,08,1, 11.9,1,1, 17.576, 10476.048, 458.851, 52971.986 25/08/09,07:12:37,05,08,1, 11.9,1,1, 17.576, 10476.019, 458.862, 52971.983 25/08/09,07:12:37,06,08,1, 11.9,1,1, 17.576, 10476.012, 458.857, 52971.994 25/08/09,07:12:37,07,08,1, 11.9,1,1, 17.576, 10475.995, 458.848, 52971.958 25/08/09,07:12:37,08,08,1, 11.9,1,1, 17.576, 10475.955, 458.885, 52972.020 25/08/09,07:12:37,09,08,1, 11.9,1,1, 17.576, 10475.957, 458.947, 52972.070 25/08/09,07:12:37,10,08,1, 11.9,1,1, 17.576, 10475.937, 458.918, 52972.118 25/08/09,07:12:37,11,08,1, 11.9,1,1, 17.576, 10475.935, 458.881, 52972.115 25/08/09,07:12:37,12,08,1, 11.9,1,1, 17.576, 10475.916, 458.945, 52972.202 25/08/09,07:12:37,13,08,1, 11.9,1,1, 17.576, 10475.893, 458.998, 52972.227 25/08/09,07:12:37,14,08,1, 11.9,1,1, 17.576, 10475.881, 458.997, 52972.152 25/08/09,07:12:37,15,08,1, 11.9,1,1, 17.576, 10475.856, 458.974, 52972.171 25/08/09,07:12:37,16,08,1, 11.9,1,1, 17.576, 10475.817, 459.015, 52972.268 25/08/09,07:12:37,17,08,1, 11.9,1,1, 17.576, 10475.824, 459.061, 52972.297 25/08/09,07:12:37,18,08,1, 11.9,1,1, 17.576, 10475.787, 459.091, 52972.310 25/08/09,07:12:37,19,08,1, 11.9,1,1, 17.576, 10475.757, 459.057, 52972.286 25/08/09,07:12:38,00,08,1, 11.8,1,1, 17.575, 10475.749, 459.057, 52972.286 25/08/09,07:12:38,01,08,1, 11.8,1,1, 17.575, 10475.724, 459.131, 52972.416 25/08/09,07:12:38,02,08,1, 11.8,1,1, 17.575, 10475.712, 459.132, 52972.358 25/08/09,07:12:38,03,08,1, 11.8,1,1, 17.575, 10475.690, 459.107, 52972.377 25/08/09,07:12:38,04,08,1, 11.8,1,1, 17.575, 10475.665, 459.129, 52972.426 25/08/09,07:12:38,05,08,1, 11.8,1,1, 17.575, 10475.678, 459.170, 52972.454 25/08/09,07:12:38,06,08,1, 11.8,1,1, 17.575, 10475.671, 459.217, 52972.324 25/08/09,07:12:38,07,08,1, 11.8,1,1, 17.575, 10475.592, 459.184, 52972.402 25/08/09,07:12:38,08,08,1, 11.8,1,1, 17.575, 10475.583, 459.196, 52972.560 25/08/09,07:12:38,09,08,1, 11.8,1,1, 17.575, 10475.570, 459.246, 52972.551 25/08/09,07:12:38,10,08,1, 11.8,1,1, 17.575, 10475.549, 459.287, 52972.621 25/08/09,07:12:38,11,08,1, 11.8,1,1, 17.575, 10475.538, 459.285, 52972.652 25/08/09,07:12:38,12,08,1, 11.8,1,1, 17.575, 10475.482, 459.265, 52972.634 25/08/09,07:12:38,13,08,1, 11.8,1,1, 17.575, 10475.447, 459.307, 52972.648 25/08/09,07:12:38,14,08,1, 11.8,1,1, 17.575, 10475.470, 459.351, 52972.697 25/08/09,07:12:38,15,08,1, 11.8,1,1, 17.575, 10475.471, 459.369, 52972.710 25/08/09,07:12:38,16,08,1, 11.8,1,1, 17.575, 10475.413, 459.353, 52972.773 25/08/09,07:12:38,17,08,1, 11.8,1,1, 17.575, 10475.383, 459.351, 52972.737 25/08/09,07:12:38,18,08,1, 11.8,1,1, 17.575, 10475.373, 459.418, 52972.775 25/08/09,07:12:38,19,08,1, 11.8,1,1, 17.575, 10475.368, 459.453, 52972.859 25/08/09,07:12:39,00,08,1, 11.9,1,1, 17.572, 10475.365, 459.453, 52972.859 25/08/09,07:12:39,01,08,1, 11.9,1,1, 17.572, 10475.291, 459.402, 52972.849 25/08/09,07:12:39,02,08,1, 11.9,1,1, 17.572, 10475.261, 459.481, 52972.865 25/08/09,07:12:39,03,08,1, 11.9,1,1, 17.572, 10475.275, 459.504, 52972.913 25/08/09,07:12:39,04,08,1, 11.9,1,1, 17.572, 10475.234, 459.513, 52972.990 25/08/09,07:12:39,05,08,1, 11.9,1,1, 17.572, 10475.223, 459.480, 52972.892 25/08/09,07:12:39,06,08,1, 11.9,1,1, 17.572, 10475.192, 459.504, 52972.934 25/08/09,07:12:39,07,08,1, 11.9,1,1, 17.572, 10475.179, 459.568, 52973.001 25/08/09,07:12:39,08,08,1, 11.9,1,1, 17.572, 10475.166, 459.574, 52972.993 25/08/09,07:12:39,09,08,1, 11.9,1,1, 17.572, 10475.130, 459.555, 52973.067 25/08/09,07:12:39,10,08,1, 11.9,1,1, 17.572, 10475.122, 459.556, 52973.047 25/08/09,07:12:39,11,08,1, 11.9,1,1, 17.572, 10475.096, 459.618, 52973.100 25/08/09,07:12:39,12,08,1, 11.9,1,1, 17.572, 10475.065, 459.639, 52973.163 25/08/09,07:12:39,13,08,1, 11.9,1,1, 17.572, 10475.054, 459.627, 52973.154 25/08/09,07:12:39,14,08,1, 11.9,1,1, 17.572, 10475.011, 459.607, 52973.162 25/08/09,07:12:39,15,08,1, 11.9,1,1, 17.572, 10475.004, 459.629, 52973.117 25/08/09,07:12:39,16,08,1, 11.9,1,1, 17.572, 10475.008, 459.697, 52973.223 25/08/09,07:12:39,17,08,1, 11.9,1,1, 17.572, 10474.962, 459.704, 52973.276 25/08/09,07:12:39,18,08,1, 11.9,1,1, 17.572, 10474.942, 459.659, 52973.198 25/08/09,07:12:39,19,08,1, 11.9,1,1, 17.572, 10474.935, 459.707, 52973.266 25/08/09,07:12:40,00,09,1, 12.0,1,1, 17.576, 10474.931, 459.707, 52973.266 25/08/09,07:12:40,01,09,1, 12.0,1,1, 17.576, 10474.888, 459.746, 52973.375 25/08/09,07:12:40,02,09,1, 12.0,1,1, 17.576, 10474.904, 459.744, 52973.357 25/08/09,07:12:40,03,09,1, 12.0,1,1, 17.576, 10474.866, 459.751, 52973.409 25/08/09,07:12:40,04,09,1, 12.0,1,1, 17.576, 10474.842, 459.801, 52973.419 25/08/09,07:12:40,05,09,1, 12.0,1,1, 17.576, 10474.852, 459.843, 52973.467 25/08/09,07:12:40,06,09,1, 12.0,1,1, 17.576, 10474.813, 459.837, 52973.400 25/08/09,07:12:40,07,09,1, 12.0,1,1, 17.576, 10474.812, 459.813, 52973.533 25/08/09,07:12:40,08,09,1, 12.0,1,1, 17.576, 10474.752, 459.859, 52973.497 25/08/09,07:12:40,09,09,1, 12.0,1,1, 17.576, 10474.764, 459.925, 52973.487 25/08/09,07:12:40,10,09,1, 12.0,1,1, 17.576, 10474.711, 459.918, 52973.541 25/08/09,07:12:40,11,09,1, 12.0,1,1, 17.576, 10474.687, 459.914, 52973.534 25/08/09,07:12:40,12,09,1, 12.0,1,1, 17.576, 10474.686, 459.903, 52973.620 25/08/09,07:12:40,13,09,1, 12.0,1,1, 17.576, 10474.634, 459.973, 52973.662 25/08/09,07:12:40,14,09,1, 12.0,1,1, 17.576, 10474.635, 460.016, 52973.702 25/08/09,07:12:40,15,09,1, 12.0,1,1, 17.576, 10474.649, 460.011, 52973.686 25/08/09,07:12:40,16,09,1, 12.0,1,1, 17.576, 10474.599, 459.966, 52973.659 25/08/09,07:12:40,17,09,1, 12.0,1,1, 17.576, 10474.599, 460.021, 52973.769 25/08/09,07:12:40,18,09,1, 12.0,1,1, 17.576, 10474.567, 460.096, 52973.815 25/08/09,07:12:40,19,09,1, 12.0,1,1, 17.576, 10474.581, 460.056, 52973.808 25/08/09,07:12:41,00,09,1, 11.9,1,1, 17.577, 10474.581, 460.056, 52973.808 25/08/09,07:12:41,01,09,1, 11.9,1,1, 17.577, 10474.520, 460.086, 52973.869 25/08/09,07:12:41,02,09,1, 11.9,1,1, 17.577, 10474.515, 460.141, 52973.865 25/08/09,07:12:41,03,09,1, 11.9,1,1, 17.577, 10474.500, 460.144, 52973.920 25/08/09,07:12:41,04,09,1, 11.9,1,1, 17.577, 10474.443, 460.141, 52973.965 25/08/09,07:12:41,05,09,1, 11.9,1,1, 17.577, 10474.423, 460.128, 52973.920 25/08/09,07:12:41,06,09,1, 11.9,1,1, 17.577, 10474.390, 460.189, 52974.023 25/08/09,07:12:41,07,09,1, 11.9,1,1, 17.577, 10474.410, 460.216, 52974.039 25/08/09,07:12:41,08,09,1, 11.9,1,1, 17.577, 10474.392, 460.214, 52974.003 25/08/09,07:12:41,09,09,1, 11.9,1,1, 17.577, 10474.363, 460.162, 52974.001 25/08/09,07:12:41,10,09,1, 11.9,1,1, 17.577, 10474.337, 460.194, 52974.006 25/08/09,07:12:41,11,09,1, 11.9,1,1, 17.577, 10474.325, 460.263, 52974.120 25/08/09,07:12:41,12,09,1, 11.9,1,1, 17.577, 10474.330, 460.291, 52974.183 25/08/09,07:12:41,13,09,1, 11.9,1,1, 17.577, 10474.311, 460.249, 52974.172 25/08/09,07:12:41,14,09,1, 11.9,1,1, 17.577, 10474.262, 460.255, 52974.077 25/08/09,07:12:41,15,09,1, 11.9,1,1, 17.577, 10474.256, 460.315, 52974.189 25/08/09,07:12:41,16,09,1, 11.9,1,1, 17.577, 10474.280, 460.355, 52974.202 25/08/09,07:12:41,17,09,1, 11.9,1,1, 17.577, 10474.242, 460.326, 52974.256 25/08/09,07:12:41,18,09,1, 11.9,1,1, 17.577, 10474.219, 460.296, 52974.182 25/08/09,07:12:41,19,09,1, 11.9,1,1, 17.577, 10474.177, 460.337, 52974.257 25/08/09,07:12:42,00,09,1, 11.9,1,1, 17.578, 10474.172, 460.337, 52974.257 25/08/09,07:12:42,01,09,1, 11.9,1,1, 17.578, 10474.181, 460.408, 52974.386 25/08/09,07:12:42,02,09,1, 11.9,1,1, 17.578, 10474.167, 460.381, 52974.362 25/08/09,07:12:42,03,09,1, 11.9,1,1, 17.578, 10474.138, 460.401, 52974.389 25/08/09,07:12:42,04,09,1, 11.9,1,1, 17.578, 10474.113, 460.429, 52974.364 25/08/09,07:12:42,05,09,1, 11.9,1,1, 17.578, 10474.118, 460.475, 52974.404 25/08/09,07:12:42,06,09,1, 11.9,1,1, 17.578, 10474.098, 460.465, 52974.468 25/08/09,07:12:42,07,09,1, 11.9,1,1, 17.578, 10474.107, 460.442, 52974.417 25/08/09,07:12:42,08,09,1, 11.9,1,1, 17.578, 10474.069, 460.463, 52974.433 25/08/09,07:12:42,09,09,1, 11.9,1,1, 17.578, 10474.072, 460.534, 52974.537 25/08/09,07:12:42,10,09,1, 11.9,1,1, 17.578, 10474.062, 460.549, 52974.580 25/08/09,07:12:42,11,09,1, 11.9,1,1, 17.578, 10474.039, 460.529, 52974.536 25/08/09,07:12:42,12,09,1, 11.9,1,1, 17.578, 10474.004, 460.533, 52974.582 25/08/09,07:12:42,13,09,1, 11.9,1,1, 17.578, 10474.006, 460.562, 52974.575 25/08/09,07:12:42,14,09,1, 11.9,1,1, 17.578, 10474.027, 460.618, 52974.676 25/08/09,07:12:42,15,09,1, 11.9,1,1, 17.578, 10473.978, 460.619, 52974.641 25/08/09,07:12:42,16,09,1, 11.9,1,1, 17.578, 10473.971, 460.609, 52974.631 25/08/09,07:12:42,17,09,1, 11.9,1,1, 17.578, 10473.941, 460.625, 52974.681 25/08/09,07:12:42,18,09,1, 11.9,1,1, 17.578, 10473.951, 460.675, 52974.695 25/08/09,07:12:42,19,09,1, 11.9,1,1, 17.578, 10473.934, 460.712, 52974.757 25/08/09,07:12:43,00,09,1, 11.9,1,1, 17.579, 10473.930, 460.712, 52974.757 25/08/09,07:12:43,01,09,1, 11.9,1,1, 17.579, 10473.895, 460.666, 52974.709 25/08/09,07:12:43,02,09,1, 11.9,1,1, 17.579, 10473.883, 460.710, 52974.772 25/08/09,07:12:43,03,09,1, 11.9,1,1, 17.579, 10473.903, 460.785, 52974.873 25/08/09,07:12:43,04,09,1, 11.9,1,1, 17.579, 10473.873, 460.788, 52974.864 25/08/09,07:12:43,05,09,1, 11.9,1,1, 17.579, 10473.875, 460.753, 52974.878 25/08/09,07:12:43,06,09,1, 11.9,1,1, 17.579, 10473.841, 460.751, 52974.860 25/08/09,07:12:43,07,09,1, 11.9,1,1, 17.579, 10473.843, 460.849, 52974.946 25/08/09,07:12:43,08,09,1, 11.9,1,1, 17.579, 10473.842, 460.846, 52974.956 25/08/09,07:12:43,09,09,1, 11.9,1,1, 17.579, 10473.825, 460.856, 52974.991 25/08/09,07:12:43,10,09,1, 11.9,1,1, 17.579, 10473.782, 460.849, 52975.006 25/08/09,07:12:43,11,09,1, 11.9,1,1, 17.579, 10473.793, 460.886, 52974.996 25/08/09,07:12:43,12,09,1, 11.9,1,1, 17.579, 10473.781, 460.949, 52975.124 25/08/09,07:12:43,13,09,1, 11.9,1,1, 17.579, 10473.800, 460.988, 52975.077 25/08/09,07:12:43,14,09,1, 11.9,1,1, 17.579, 10473.765, 460.947, 52975.145 25/08/09,07:12:43,15,09,1, 11.9,1,1, 17.579, 10473.745, 460.943, 52975.140 25/08/09,07:12:43,16,09,1, 11.9,1,1, 17.579, 10473.778, 461.006, 52975.200 25/08/09,07:12:43,17,09,1, 11.9,1,1, 17.579, 10473.773, 461.052, 52975.209 25/08/09,07:12:43,18,09,1, 11.9,1,1, 17.579, 10473.758, 461.023, 52975.197 25/08/09,07:12:43,19,09,1, 11.9,1,1, 17.579, 10473.769, 461.027, 52975.229 25/08/09,07:12:44,00,09,1, 11.9,1,1, 17.577, 10473.763, 461.027, 52975.229 25/08/09,07:12:44,01,09,1, 11.9,1,1, 17.577, 10473.756, 461.129, 52975.293 25/08/09,07:12:44,02,09,1, 11.9,1,1, 17.577, 10473.774, 461.145, 52975.396 25/08/09,07:12:44,03,09,1, 11.9,1,1, 17.577, 10473.721, 461.129, 52975.402 25/08/09,07:12:44,04,09,1, 11.9,1,1, 17.577, 10473.716, 461.158, 52975.447 25/08/09,07:12:44,05,09,1, 11.9,1,1, 17.577, 10473.699, 461.179, 52975.413 25/08/09,07:12:44,06,09,1, 11.9,1,1, 17.577, 10473.695, 461.210, 52975.438 25/08/09,07:12:44,07,09,1, 11.9,1,1, 17.577, 10473.688, 461.238, 52975.527 25/08/09,07:12:44,08,09,1, 11.9,1,1, 17.577, 10473.709, 461.208, 52975.479 25/08/09,07:12:44,09,09,1, 11.9,1,1, 17.577, 10473.680, 461.242, 52975.534 25/08/09,07:12:44,10,09,1, 11.9,1,1, 17.577, 10473.684, 461.315, 52975.611 25/08/09,07:12:44,11,09,1, 11.9,1,1, 17.577, 10473.697, 461.332, 52975.563 25/08/09,07:12:44,12,09,1, 11.9,1,1, 17.577, 10473.686, 461.309, 52975.585 25/08/09,07:12:44,13,09,1, 11.9,1,1, 17.577, 10473.655, 461.317, 52975.558 25/08/09,07:12:44,14,09,1, 11.9,1,1, 17.577, 10473.645, 461.360, 52975.647 25/08/09,07:12:44,15,09,1, 11.9,1,1, 17.577, 10473.652, 461.396, 52975.644 25/08/09,07:12:44,16,09,1, 11.9,1,1, 17.577, 10473.651, 461.413, 52975.690 25/08/09,07:12:44,17,09,1, 11.9,1,1, 17.577, 10473.647, 461.405, 52975.696 25/08/09,07:12:44,18,09,1, 11.9,1,1, 17.577, 10473.650, 461.412, 52975.718 25/08/09,07:12:44,19,09,1, 11.9,1,1, 17.577, 10473.638, 461.477, 52975.754 25/08/09,07:12:45,00,09,1, 12.0,1,1, 17.580, 10473.638, 461.477, 52975.754 25/08/09,07:12:45,01,09,1, 12.0,1,1, 17.580, 10473.626, 461.497, 52975.861 25/08/09,07:12:45,02,09,1, 12.0,1,1, 17.580, 10473.636, 461.481, 52975.816 25/08/09,07:12:45,03,09,1, 12.0,1,1, 17.580, 10473.605, 461.526, 52975.860 25/08/09,07:12:45,04,09,1, 12.0,1,1, 17.580, 10473.630, 461.539, 52975.886 25/08/09,07:12:45,05,09,1, 12.0,1,1, 17.580, 10473.609, 461.584, 52975.933 25/08/09,07:12:45,06,09,1, 12.0,1,1, 17.580, 10473.610, 461.547, 52975.903 25/08/09,07:12:45,07,09,1, 12.0,1,1, 17.580, 10473.574, 461.574, 52976.050 25/08/09,07:12:45,08,09,1, 12.0,1,1, 17.580, 10473.640, 461.622, 52975.978 25/08/09,07:12:45,09,09,1, 12.0,1,1, 17.580, 10473.617, 461.685, 52975.973 25/08/09,07:12:45,10,09,1, 12.0,1,1, 17.580, 10473.627, 461.699, 52976.070 25/08/09,07:12:45,11,09,1, 12.0,1,1, 17.580, 10473.590, 461.661, 52976.076 25/08/09,07:12:45,12,09,1, 12.0,1,1, 17.580, 10473.585, 461.656, 52976.035 25/08/09,07:12:45,13,09,1, 12.0,1,1, 17.580, 10473.588, 461.725, 52976.082 25/08/09,07:12:45,14,09,1, 12.0,1,1, 17.580, 10473.578, 461.763, 52976.185 25/08/09,07:12:45,15,09,1, 12.0,1,1, 17.580, 10473.586, 461.773, 52976.148 25/08/09,07:12:45,16,09,1, 12.0,1,1, 17.580, 10473.580, 461.764, 52976.197 25/08/09,07:12:45,17,09,1, 12.0,1,1, 17.580, 10473.556, 461.803, 52976.171 25/08/09,07:12:45,18,09,1, 12.0,1,1, 17.580, 10473.571, 461.827, 52976.242 25/08/09,07:12:45,19,09,1, 12.0,1,1, 17.580, 10473.586, 461.874, 52976.271 25/08/09,07:12:46,00,09,1, 11.9,1,1, 17.574, 10473.579, 461.874, 52976.271 25/08/09,07:12:46,01,09,1, 11.9,1,1, 17.574, 10473.556, 461.858, 52976.309 25/08/09,07:12:46,02,09,1, 11.9,1,1, 17.574, 10473.539, 461.881, 52976.313 25/08/09,07:12:46,03,09,1, 11.9,1,1, 17.574, 10473.574, 461.942, 52976.432 25/08/09,07:12:46,04,09,1, 11.9,1,1, 17.574, 10473.567, 461.966, 52976.481 25/08/09,07:12:46,05,09,1, 11.9,1,1, 17.574, 10473.547, 461.946, 52976.437 25/08/09,07:12:46,06,09,1, 11.9,1,1, 17.574, 10473.567, 461.959, 52976.417 25/08/09,07:12:46,07,09,1, 11.9,1,1, 17.574, 10473.570, 462.038, 52976.458 25/08/09,07:12:46,08,09,1, 11.9,1,1, 17.574, 10473.582, 462.072, 52976.557 25/08/09,07:12:46,09,09,1, 11.9,1,1, 17.574, 10473.573, 462.063, 52976.480 25/08/09,07:12:46,10,09,1, 11.9,1,1, 17.574, 10473.543, 462.060, 52976.569 25/08/09,07:12:46,11,09,1, 11.9,1,1, 17.574, 10473.529, 462.110, 52976.588 25/08/09,07:12:46,12,09,1, 11.9,1,1, 17.574, 10473.548, 462.163, 52976.630 25/08/09,07:12:46,13,09,1, 11.9,1,1, 17.574, 10473.540, 462.211, 52976.660 25/08/09,07:12:46,14,09,1, 11.9,1,1, 17.574, 10473.544, 462.181, 52976.677 25/08/09,07:12:46,15,09,1, 11.9,1,1, 17.574, 10473.535, 462.181, 52976.678 25/08/09,07:12:46,16,09,1, 11.9,1,1, 17.574, 10473.556, 462.258, 52976.736 25/08/09,07:12:46,17,09,1, 11.9,1,1, 17.574, 10473.513, 462.330, 52976.756 25/08/09,07:12:46,18,09,1, 11.9,1,1, 17.574, 10473.490, 462.350, 52976.835 25/08/09,07:12:46,19,09,1, 11.9,1,1, 17.574, 10473.527, 462.283, 52976.818 25/08/09,07:12:47,00,09,1, 11.9,1,1, 17.577, 10473.521, 462.283, 52976.818 25/08/09,07:12:47,01,09,1, 11.9,1,1, 17.577, 10473.511, 462.384, 52976.830 25/08/09,07:12:47,02,09,1, 11.9,1,1, 17.577, 10473.523, 462.432, 52976.924 25/08/09,07:12:47,03,09,1, 11.9,1,1, 17.577, 10473.499, 462.471, 52976.939 25/08/09,07:12:47,04,09,1, 11.9,1,1, 17.577, 10473.489, 462.445, 52976.894 25/08/09,07:12:47,05,09,1, 11.9,1,1, 17.577, 10473.447, 462.451, 52976.929 25/08/09,07:12:47,06,09,1, 11.9,1,1, 17.577, 10473.475, 462.541, 52976.945 25/08/09,07:12:47,07,09,1, 11.9,1,1, 17.577, 10473.490, 462.603, 52977.079 25/08/09,07:12:47,08,09,1, 11.9,1,1, 17.577, 10473.476, 462.601, 52977.088 25/08/09,07:12:47,09,09,1, 11.9,1,1, 17.577, 10473.482, 462.579, 52977.070 25/08/09,07:12:47,10,09,1, 11.9,1,1, 17.577, 10473.447, 462.626, 52977.170 25/08/09,07:12:47,11,09,1, 11.9,1,1, 17.577, 10473.459, 462.675, 52977.206 25/08/09,07:12:47,12,09,1, 11.9,1,1, 17.577, 10473.482, 462.704, 52977.213 25/08/09,07:12:47,13,09,1, 11.9,1,1, 17.577, 10473.460, 462.717, 52977.177 25/08/09,07:12:47,14,09,1, 11.9,1,1, 17.577, 10473.462, 462.717, 52977.227 25/08/09,07:12:47,15,09,1, 11.9,1,1, 17.577, 10473.433, 462.752, 52977.281 25/08/09,07:12:47,16,09,1, 11.9,1,1, 17.577, 10473.435, 462.797, 52977.301 25/08/09,07:12:47,17,09,1, 11.9,1,1, 17.577, 10473.442, 462.869, 52977.328 25/08/09,07:12:47,18,09,1, 11.9,1,1, 17.577, 10473.456, 462.862, 52977.370 25/08/09,07:12:47,19,09,1, 11.9,1,1, 17.577, 10473.415, 462.851, 52977.345 25/08/09,07:12:48,00,09,1, 11.9,1,1, 17.578, 10473.412, 462.851, 52977.345 25/08/09,07:12:48,01,09,1, 11.9,1,1, 17.578, 10473.395, 462.942, 52977.428 25/08/09,07:12:48,02,09,1, 11.9,1,1, 17.578, 10473.414, 462.983, 52977.467 25/08/09,07:12:48,03,09,1, 11.9,1,1, 17.578, 10473.376, 462.984, 52977.423 25/08/09,07:12:48,04,09,1, 11.9,1,1, 17.578, 10473.376, 462.988, 52977.468 25/08/09,07:12:48,05,09,1, 11.9,1,1, 17.578, 10473.378, 463.020, 52977.463 25/08/09,07:12:48,06,09,1, 11.9,1,1, 17.578, 10473.370, 463.080, 52977.560 25/08/09,07:12:48,07,09,1, 11.9,1,1, 17.578, 10473.349, 463.099, 52977.571 25/08/09,07:12:48,08,09,1, 11.9,1,1, 17.578, 10473.318, 463.120, 52977.587 25/08/09,07:12:48,09,09,1, 11.9,1,1, 17.578, 10473.327, 463.098, 52977.554 25/08/09,07:12:48,10,09,1, 11.9,1,1, 17.578, 10473.305, 463.155, 52977.638 25/08/09,07:12:48,11,09,1, 11.9,1,1, 17.578, 10473.307, 463.200, 52977.680 25/08/09,07:12:48,12,09,1, 11.9,1,1, 17.578, 10473.307, 463.210, 52977.679 25/08/09,07:12:48,13,09,1, 11.9,1,1, 17.578, 10473.293, 463.218, 52977.699 25/08/09,07:12:48,14,09,1, 11.9,1,1, 17.578, 10473.259, 463.209, 52977.712 25/08/09,07:12:48,15,09,1, 11.9,1,1, 17.578, 10473.289, 463.274, 52977.725 25/08/09,07:12:48,16,09,1, 11.9,1,1, 17.578, 10473.265, 463.336, 52977.789 25/08/09,07:12:48,17,09,1, 11.9,1,1, 17.578, 10473.239, 463.361, 52977.853 25/08/09,07:12:48,18,09,1, 11.9,1,1, 17.578, 10473.210, 463.314, 52977.785 25/08/09,07:12:48,19,09,1, 11.9,1,1, 17.578, 10473.193, 463.362, 52977.843 25/08/09,07:12:49,00,10,1, 11.9,1,1, 17.582, 10473.187, 463.362, 52977.843 25/08/09,07:12:49,01,10,1, 11.9,1,1, 17.582, 10473.157, 463.442, 52977.935 25/08/09,07:12:49,02,10,1, 11.9,1,1, 17.582, 10473.151, 463.440, 52977.919 25/08/09,07:12:49,03,10,1, 11.9,1,1, 17.582, 10473.144, 463.432, 52977.942 25/08/09,07:12:49,04,10,1, 11.9,1,1, 17.582, 10473.129, 463.475, 52977.964 25/08/09,07:12:49,05,10,1, 11.9,1,1, 17.582, 10473.122, 463.525, 52978.044 25/08/09,07:12:49,06,10,1, 11.9,1,1, 17.582, 10473.106, 463.565, 52978.089 25/08/09,07:12:49,07,10,1, 11.9,1,1, 17.582, 10473.077, 463.547, 52977.998 25/08/09,07:12:49,08,10,1, 11.9,1,1, 17.582, 10473.037, 463.562, 52978.027 25/08/09,07:12:49,09,10,1, 11.9,1,1, 17.582, 10473.018, 463.614, 52978.118 25/08/09,07:12:49,10,10,1, 11.9,1,1, 17.582, 10473.020, 463.674, 52978.146 25/08/09,07:12:49,11,10,1, 11.9,1,1, 17.582, 10472.985, 463.672, 52978.132 25/08/09,07:12:49,12,10,1, 11.9,1,1, 17.582, 10472.937, 463.693, 52978.193 25/08/09,07:12:49,13,10,1, 11.9,1,1, 17.582, 10472.917, 463.650, 52978.163 25/08/09,07:12:49,14,10,1, 11.9,1,1, 17.582, 10472.909, 463.701, 52978.235 25/08/09,07:12:49,15,10,1, 11.9,1,1, 17.582, 10472.892, 463.753, 52978.297 25/08/09,07:12:49,16,10,1, 11.9,1,1, 17.582, 10472.872, 463.791, 52978.341 25/08/09,07:12:49,17,10,1, 11.9,1,1, 17.582, 10472.839, 463.781, 52978.328 25/08/09,07:12:49,18,10,1, 11.9,1,1, 17.582, 10472.784, 463.774, 52978.296 25/08/09,07:12:49,19,10,1, 11.9,1,1, 17.582, 10472.778, 463.800, 52978.345 25/08/09,07:12:50,00,10,1, 11.9,1,1, 17.578, 10472.778, 463.800, 52978.345 25/08/09,07:12:50,01,10,1, 11.9,1,1, 17.578, 10472.753, 463.913, 52978.425 25/08/09,07:12:50,02,10,1, 11.9,1,1, 17.578, 10472.713, 463.897, 52978.378 25/08/09,07:12:50,03,10,1, 11.9,1,1, 17.578, 10472.699, 463.901, 52978.412 25/08/09,07:12:50,04,10,1, 11.9,1,1, 17.578, 10472.668, 463.929, 52978.444 25/08/09,07:12:50,05,10,1, 11.9,1,1, 17.578, 10472.646, 463.985, 52978.529 25/08/09,07:12:50,06,10,1, 11.9,1,1, 17.578, 10472.614, 464.004, 52978.531 25/08/09,07:12:50,07,10,1, 11.9,1,1, 17.578, 10472.598, 464.008, 52978.531 25/08/09,07:12:50,08,10,1, 11.9,1,1, 17.578, 10472.579, 464.005, 52978.624 25/08/09,07:12:50,09,10,1, 11.9,1,1, 17.578, 10472.562, 464.033, 52978.636 25/08/09,07:12:50,10,10,1, 11.9,1,1, 17.578, 10472.539, 464.086, 52978.650 25/08/09,07:12:50,11,10,1, 11.9,1,1, 17.578, 10472.524, 464.117, 52978.720 25/08/09,07:12:50,12,10,1, 11.9,1,1, 17.578, 10472.538, 464.080, 52978.770 25/08/09,07:12:50,13,10,1, 11.9,1,1, 17.578, 10472.444, 464.102, 52978.699 25/08/09,07:12:50,14,10,1, 11.9,1,1, 17.578, 10472.429, 464.179, 52978.767 25/08/09,07:12:50,15,10,1, 11.9,1,1, 17.578, 10472.449, 464.163, 52978.831 25/08/09,07:12:50,16,10,1, 11.9,1,1, 17.578, 10472.386, 464.266, 52978.871 25/08/09,07:12:50,17,10,1, 11.9,1,1, 17.578, 10472.400, 464.207, 52978.927 25/08/09,07:12:50,18,10,1, 11.9,1,1, 17.578, 10472.348, 464.205, 52978.918 25/08/09,07:12:50,19,10,1, 11.9,1,1, 17.578, 10472.335, 464.271, 52978.897 25/08/09,07:12:51,00,10,1, 11.9,1,1, 17.577, 10472.327, 464.271, 52978.897 25/08/09,07:12:51,01,10,1, 11.9,1,1, 17.577, 10472.299, 464.362, 52978.933 25/08/09,07:12:51,02,10,1, 11.9,1,1, 17.577, 10472.312, 464.333, 52979.051 25/08/09,07:12:51,03,10,1, 11.9,1,1, 17.577, 10472.283, 464.333, 52979.040 25/08/09,07:12:51,04,10,1, 11.9,1,1, 17.577, 10472.264, 464.369, 52979.037 25/08/09,07:12:51,05,10,1, 11.9,1,1, 17.577, 10472.226, 464.428, 52979.099 25/08/09,07:12:51,06,10,1, 11.9,1,1, 17.577, 10472.237, 464.464, 52979.087 25/08/09,07:12:51,07,10,1, 11.9,1,1, 17.577, 10472.206, 464.479, 52979.127 25/08/09,07:12:51,08,10,1, 11.9,1,1, 17.577, 10472.192, 464.477, 52979.166 25/08/09,07:12:51,09,10,1, 11.9,1,1, 17.577, 10472.154, 464.490, 52979.096 25/08/09,07:12:51,10,10,1, 11.9,1,1, 17.577, 10472.140, 464.548, 52979.180 25/08/09,07:12:51,11,10,1, 11.9,1,1, 17.577, 10472.129, 464.631, 52979.325 25/08/09,07:12:51,12,10,1, 11.9,1,1, 17.577, 10472.106, 464.635, 52979.300 25/08/09,07:12:51,13,10,1, 11.9,1,1, 17.577, 10472.067, 464.614, 52979.317 25/08/09,07:12:51,14,10,1, 11.9,1,1, 17.577, 10472.053, 464.646, 52979.378 25/08/09,07:12:51,15,10,1, 11.9,1,1, 17.577, 10472.056, 464.684, 52979.293 25/08/09,07:12:51,16,10,1, 11.9,1,1, 17.577, 10472.031, 464.713, 52979.386 25/08/09,07:12:51,17,10,1, 11.9,1,1, 17.577, 10472.043, 464.753, 52979.417 25/08/09,07:12:51,18,10,1, 11.9,1,1, 17.577, 10472.021, 464.740, 52979.416 25/08/09,07:12:51,19,10,1, 11.9,1,1, 17.577, 10472.015, 464.763, 52979.399 25/08/09,07:12:52,00,10,1, 11.9,1,1, 17.577, 10472.010, 464.763, 52979.399 25/08/09,07:12:52,01,10,1, 11.9,1,1, 17.577, 10471.933, 464.838, 52979.495 25/08/09,07:12:52,02,10,1, 11.9,1,1, 17.577, 10471.955, 464.857, 52979.521 25/08/09,07:12:52,03,10,1, 11.9,1,1, 17.577, 10471.892, 464.871, 52979.508 25/08/09,07:12:52,04,10,1, 11.9,1,1, 17.577, 10471.899, 464.864, 52979.574 25/08/09,07:12:52,05,10,1, 11.9,1,1, 17.577, 10471.885, 464.911, 52979.579 25/08/09,07:12:52,06,10,1, 11.9,1,1, 17.577, 10471.882, 464.981, 52979.659 25/08/09,07:12:52,07,10,1, 11.9,1,1, 17.577, 10471.860, 465.038, 52979.668 25/08/09,07:12:52,08,10,1, 11.9,1,1, 17.577, 10471.836, 465.009, 52979.636 25/08/09,07:12:52,09,10,1, 11.9,1,1, 17.577, 10471.826, 465.016, 52979.679 25/08/09,07:12:52,10,10,1, 11.9,1,1, 17.577, 10471.815, 465.051, 52979.758 25/08/09,07:12:52,11,10,1, 11.9,1,1, 17.577, 10471.803, 465.096, 52979.754 25/08/09,07:12:52,12,10,1, 11.9,1,1, 17.577, 10471.788, 465.133, 52979.760 25/08/09,07:12:52,13,10,1, 11.9,1,1, 17.577, 10471.776, 465.132, 52979.756 25/08/09,07:12:52,14,10,1, 11.9,1,1, 17.577, 10471.757, 465.154, 52979.802 25/08/09,07:12:52,15,10,1, 11.9,1,1, 17.577, 10471.732, 465.182, 52979.886 25/08/09,07:12:52,16,10,1, 11.9,1,1, 17.577, 10471.721, 465.209, 52979.855 25/08/09,07:12:52,17,10,1, 11.9,1,1, 17.577, 10471.726, 465.288, 52979.931 25/08/09,07:12:52,18,10,1, 11.9,1,1, 17.577, 10471.707, 465.296, 52979.943 25/08/09,07:12:52,19,10,1, 11.9,1,1, 17.577, 10471.671, 465.286, 52979.925 25/08/09,07:12:53,00,10,1, 11.9,1,1, 17.576, 10471.668, 465.286, 52979.925 25/08/09,07:12:53,01,10,1, 11.9,1,1, 17.576, 10471.632, 465.388, 52979.942 25/08/09,07:12:53,02,10,1, 11.9,1,1, 17.576, 10471.629, 465.441, 52980.057 25/08/09,07:12:53,03,10,1, 11.9,1,1, 17.576, 10471.605, 465.473, 52980.049 25/08/09,07:12:53,04,10,1, 11.9,1,1, 17.576, 10471.579, 465.463, 52980.095 25/08/09,07:12:53,05,10,1, 11.9,1,1, 17.576, 10471.533, 465.475, 52980.034 25/08/09,07:12:53,06,10,1, 11.9,1,1, 17.576, 10471.511, 465.529, 52980.162 25/08/09,07:12:53,07,10,1, 11.9,1,1, 17.576, 10471.509, 465.565, 52980.109 25/08/09,07:12:53,08,10,1, 11.9,1,1, 17.576, 10471.485, 465.640, 52980.234 25/08/09,07:12:53,09,10,1, 11.9,1,1, 17.576, 10471.474, 465.622, 52980.209 25/08/09,07:12:53,10,10,1, 11.9,1,1, 17.576, 10471.412, 465.626, 52980.226 25/08/09,07:12:53,11,10,1, 11.9,1,1, 17.576, 10471.388, 465.660, 52980.235 25/08/09,07:12:53,12,10,1, 11.9,1,1, 17.576, 10471.363, 465.714, 52980.299 25/08/09,07:12:53,13,10,1, 11.9,1,1, 17.576, 10471.312, 465.772, 52980.385 25/08/09,07:12:53,14,10,1, 11.9,1,1, 17.576, 10471.315, 465.783, 52980.378 25/08/09,07:12:53,15,10,1, 11.9,1,1, 17.576, 10471.302, 465.801, 52980.402 25/08/09,07:12:53,16,10,1, 11.9,1,1, 17.576, 10471.247, 465.806, 52980.343 25/08/09,07:12:53,17,10,1, 11.9,1,1, 17.576, 10471.222, 465.869, 52980.472 25/08/09,07:12:53,18,10,1, 11.9,1,1, 17.576, 10471.192, 465.919, 52980.475 25/08/09,07:12:53,19,10,1, 11.9,1,1, 17.576, 10471.188, 465.947, 52980.424 25/08/09,07:12:54,00,10,1, 11.9,1,1, 17.578, 10471.184, 465.947, 52980.424 25/08/09,07:12:54,01,10,1, 11.9,1,1, 17.578, 10471.097, 465.964, 52980.534 25/08/09,07:12:54,02,10,1, 11.9,1,1, 17.578, 10471.086, 465.990, 52980.548 25/08/09,07:12:54,03,10,1, 11.9,1,1, 17.578, 10471.050, 466.045, 52980.555 25/08/09,07:12:54,04,10,1, 11.9,1,1, 17.578, 10471.032, 466.110, 52980.644 25/08/09,07:12:54,05,10,1, 11.9,1,1, 17.578, 10470.983, 466.112, 52980.608 25/08/09,07:12:54,06,10,1, 11.9,1,1, 17.578, 10470.957, 466.097, 52980.617 25/08/09,07:12:54,07,10,1, 11.9,1,1, 17.578, 10470.919, 466.143, 52980.687 25/08/09,07:12:54,08,10,1, 11.9,1,1, 17.578, 10470.883, 466.190, 52980.710 25/08/09,07:12:54,09,10,1, 11.9,1,1, 17.578, 10470.870, 466.264, 52980.797 25/08/09,07:12:54,10,10,1, 11.9,1,1, 17.578, 10470.852, 466.286, 52980.807 25/08/09,07:12:54,11,10,1, 11.9,1,1, 17.578, 10470.809, 466.293, 52980.801 25/08/09,07:12:54,12,10,1, 11.9,1,1, 17.578, 10470.767, 466.284, 52980.818 25/08/09,07:12:54,13,10,1, 11.9,1,1, 17.578, 10470.737, 466.359, 52980.860 25/08/09,07:12:54,14,10,1, 11.9,1,1, 17.578, 10470.681, 466.396, 52980.934 25/08/09,07:12:54,15,10,1, 11.9,1,1, 17.578, 10470.663, 466.426, 52980.939 25/08/09,07:12:54,16,10,1, 11.9,1,1, 17.578, 10470.610, 466.447, 52980.981 25/08/09,07:12:54,17,10,1, 11.9,1,1, 17.578, 10470.577, 466.465, 52980.996 25/08/09,07:12:54,18,10,1, 11.9,1,1, 17.578, 10470.531, 466.492, 52980.934 25/08/09,07:12:54,19,10,1, 11.9,1,1, 17.578, 10470.509, 466.552, 52980.979 25/08/09,07:12:55,00,10,1, 12.0,1,1, 17.580, 10470.508, 466.552, 52980.979 25/08/09,07:12:55,01,10,1, 12.0,1,1, 17.580, 10470.435, 466.636, 52981.094 25/08/09,07:12:55,02,10,1, 12.0,1,1, 17.580, 10470.401, 466.642, 52981.137 25/08/09,07:12:55,03,10,1, 12.0,1,1, 17.580, 10470.370, 466.664, 52981.137 25/08/09,07:12:55,04,10,1, 12.0,1,1, 17.580, 10470.354, 466.690, 52981.202 25/08/09,07:12:55,05,10,1, 12.0,1,1, 17.580, 10470.310, 466.775, 52981.217 25/08/09,07:12:55,06,10,1, 12.0,1,1, 17.580, 10470.279, 466.797, 52981.310 25/08/09,07:12:55,07,10,1, 12.0,1,1, 17.580, 10470.237, 466.798, 52981.309 25/08/09,07:12:55,08,10,1, 12.0,1,1, 17.580, 10470.172, 466.808, 52981.320 25/08/09,07:12:55,09,10,1, 12.0,1,1, 17.580, 10470.157, 466.840, 52981.339 25/08/09,07:12:55,10,10,1, 12.0,1,1, 17.580, 10470.132, 466.912, 52981.368 25/08/09,07:12:55,11,10,1, 12.0,1,1, 17.580, 10470.090, 466.973, 52981.402 25/08/09,07:12:55,12,10,1, 12.0,1,1, 17.580, 10470.066, 466.995, 52981.437 25/08/09,07:12:55,13,10,1, 12.0,1,1, 17.580, 10470.006, 466.983, 52981.470 25/08/09,07:12:55,14,10,1, 12.0,1,1, 17.580, 10469.981, 467.001, 52981.456 25/08/09,07:12:55,15,10,1, 12.0,1,1, 17.580, 10469.951, 467.066, 52981.510 25/08/09,07:12:55,16,10,1, 12.0,1,1, 17.580, 10469.892, 467.116, 52981.565 25/08/09,07:12:55,17,10,1, 12.0,1,1, 17.580, 10469.863, 467.169, 52981.606 25/08/09,07:12:55,18,10,1, 12.0,1,1, 17.580, 10469.842, 467.166, 52981.612 25/08/09,07:12:55,19,10,1, 12.0,1,1, 17.580, 10469.791, 467.173, 52981.591 25/08/09,07:12:56,00,10,1, 11.9,1,1, 17.580, 10469.791, 467.173, 52981.591 25/08/09,07:12:56,01,10,1, 11.9,1,1, 17.580, 10469.746, 467.265, 52981.770 25/08/09,07:12:56,02,10,1, 11.9,1,1, 17.580, 10469.722, 467.292, 52981.781 25/08/09,07:12:56,03,10,1, 11.9,1,1, 17.580, 10469.682, 467.355, 52981.823 25/08/09,07:12:56,04,10,1, 11.9,1,1, 17.580, 10469.637, 467.338, 52981.778 25/08/09,07:12:56,05,10,1, 11.9,1,1, 17.580, 10469.592, 467.353, 52981.799 25/08/09,07:12:56,06,10,1, 11.9,1,1, 17.580, 10469.563, 467.376, 52981.809 25/08/09,07:12:56,07,10,1, 11.9,1,1, 17.580, 10469.537, 467.445, 52981.833 25/08/09,07:12:56,08,10,1, 11.9,1,1, 17.580, 10469.481, 467.466, 52981.900 25/08/09,07:12:56,09,10,1, 11.9,1,1, 17.580, 10469.461, 467.496, 52981.950 25/08/09,07:12:56,10,10,1, 11.9,1,1, 17.580, 10469.411, 467.503, 52981.929 25/08/09,07:12:56,11,10,1, 11.9,1,1, 17.580, 10469.377, 467.475, 52981.956 25/08/09,07:12:56,12,10,1, 11.9,1,1, 17.580, 10469.361, 467.542, 52982.000 25/08/09,07:12:56,13,10,1, 11.9,1,1, 17.580, 10469.310, 467.577, 52982.008 25/08/09,07:12:56,14,10,1, 11.9,1,1, 17.580, 10469.279, 467.589, 52982.027 25/08/09,07:12:56,15,10,1, 11.9,1,1, 17.580, 10469.278, 467.591, 52982.115 25/08/09,07:12:56,16,10,1, 11.9,1,1, 17.580, 10469.190, 467.610, 52982.045 25/08/09,07:12:56,17,10,1, 11.9,1,1, 17.580, 10469.164, 467.593, 52982.024 25/08/09,07:12:56,18,10,1, 11.9,1,1, 17.580, 10469.141, 467.682, 52982.124 25/08/09,07:12:56,19,10,1, 11.9,1,1, 17.580, 10469.115, 467.730, 52982.197 25/08/09,07:12:57,00,09,1, 12.0,1,1, 17.580, 10469.115, 467.730, 52982.197 25/08/09,07:12:57,01,09,1, 12.0,1,1, 17.580, 10469.052, 467.735, 52982.283 25/08/09,07:12:57,02,09,1, 12.0,1,1, 17.580, 10469.048, 467.801, 52982.537 25/08/09,07:12:57,03,09,1, 12.0,1,1, 17.580, 10468.972, 467.836, 52982.628 25/08/09,07:12:57,04,09,1, 12.0,1,1, 17.580, 10468.974, 467.840, 52982.606 25/08/09,07:12:57,05,09,1, 12.0,1,1, 17.580, 10468.893, 467.866, 52982.656 25/08/09,07:12:57,06,09,1, 12.0,1,1, 17.580, 10468.862, 467.907, 52982.659 25/08/09,07:12:57,07,09,1, 12.0,1,1, 17.580, 10468.841, 467.940, 52982.675 25/08/09,07:12:57,08,09,1, 12.0,1,1, 17.580, 10468.819, 467.936, 52982.757 25/08/09,07:12:57,09,09,1, 12.0,1,1, 17.580, 10468.775, 467.960, 52982.696 25/08/09,07:12:57,10,09,1, 12.0,1,1, 17.580, 10468.734, 467.966, 52982.780 25/08/09,07:12:57,11,09,1, 12.0,1,1, 17.580, 10468.704, 468.014, 52982.797 25/08/09,07:12:57,12,09,1, 12.0,1,1, 17.580, 10468.667, 468.025, 52982.810 25/08/09,07:12:57,13,09,1, 12.0,1,1, 17.580, 10468.654, 468.061, 52982.880 25/08/09,07:12:57,14,09,1, 12.0,1,1, 17.580, 10468.586, 468.046, 52982.869 25/08/09,07:12:57,15,09,1, 12.0,1,1, 17.580, 10468.559, 468.079, 52982.873 25/08/09,07:12:57,16,09,1, 12.0,1,1, 17.580, 10468.518, 468.086, 52982.877 25/08/09,07:12:57,17,09,1, 12.0,1,1, 17.580, 10468.474, 468.140, 52982.937 25/08/09,07:12:57,18,09,1, 12.0,1,1, 17.580, 10468.441, 468.146, 52982.981 25/08/09,07:12:57,19,09,1, 12.0,1,1, 17.580, 10468.414, 468.179, 52982.993 25/08/09,07:12:58,00,09,1, 11.9,1,1, 17.576, 10468.414, 468.179, 52982.993 25/08/09,07:12:58,01,09,1, 11.9,1,1, 17.576, 10468.333, 468.191, 52983.041 25/08/09,07:12:58,02,09,1, 11.9,1,1, 17.576, 10468.285, 468.256, 52983.109 25/08/09,07:12:58,03,09,1, 11.9,1,1, 17.576, 10468.238, 468.267, 52983.126 25/08/09,07:12:58,04,09,1, 11.9,1,1, 17.576, 10468.193, 468.308, 52983.132 25/08/09,07:12:58,05,09,1, 11.9,1,1, 17.576, 10468.187, 468.302, 52983.158 25/08/09,07:12:58,06,09,1, 11.9,1,1, 17.576, 10468.147, 468.337, 52983.212 25/08/09,07:12:58,07,09,1, 11.9,1,1, 17.576, 10468.084, 468.358, 52983.206 25/08/09,07:12:58,08,09,1, 11.9,1,1, 17.576, 10468.068, 468.358, 52983.211 25/08/09,07:12:58,09,09,1, 11.9,1,1, 17.576, 10468.033, 468.364, 52983.304 25/08/09,07:12:58,10,09,1, 11.9,1,1, 17.576, 10467.995, 468.374, 52983.261 25/08/09,07:12:58,11,09,1, 11.9,1,1, 17.576, 10467.949, 468.427, 52983.261 25/08/09,07:12:58,12,09,1, 11.9,1,1, 17.576, 10467.936, 468.436, 52983.381 25/08/09,07:12:58,13,09,1, 11.9,1,1, 17.576, 10467.856, 468.473, 52983.410 25/08/09,07:12:58,14,09,1, 11.9,1,1, 17.576, 10467.847, 468.492, 52983.371 25/08/09,07:12:58,15,09,1, 11.9,1,1, 17.576, 10467.788, 468.505, 52983.409 25/08/09,07:12:58,16,09,1, 11.9,1,1, 17.576, 10467.762, 468.536, 52983.457 25/08/09,07:12:58,17,09,1, 11.9,1,1, 17.576, 10467.726, 468.565, 52983.447 25/08/09,07:12:58,18,09,1, 11.9,1,1, 17.576, 10467.668, 468.567, 52983.460 25/08/09,07:12:58,19,09,1, 11.9,1,1, 17.576, 10467.623, 468.589, 52983.524 25/08/09,07:12:59,00,10,1, 12.0,1,1, 17.578, 10467.621, 468.589, 52983.524 25/08/09,07:12:59,01,10,1, 12.0,1,1, 17.578, 10467.546, 468.618, 52983.546 25/08/09,07:12:59,02,10,1, 12.0,1,1, 17.578, 10467.507, 468.680, 52983.605 25/08/09,07:12:59,03,10,1, 12.0,1,1, 17.578, 10467.455, 468.715, 52983.651 25/08/09,07:12:59,04,10,1, 12.0,1,1, 17.578, 10467.394, 468.728, 52983.830 25/08/09,07:12:59,05,10,1, 12.0,1,1, 17.578, 10467.354, 468.732, 52983.670 25/08/09,07:12:59,06,10,1, 12.0,1,1, 17.578, 10467.333, 468.777, 52983.715 25/08/09,07:12:59,07,10,1, 12.0,1,1, 17.578, 10467.291, 468.792, 52983.706 25/08/09,07:12:59,08,10,1, 12.0,1,1, 17.578, 10467.258, 468.805, 52983.791 25/08/09,07:12:59,09,10,1, 12.0,1,1, 17.578, 10467.190, 468.836, 52983.753 25/08/09,07:12:59,10,10,1, 12.0,1,1, 17.578, 10467.150, 468.849, 52983.885 25/08/09,07:12:59,11,10,1, 12.0,1,1, 17.578, 10467.117, 468.869, 52983.885 25/08/09,07:12:59,12,10,1, 12.0,1,1, 17.578, 10467.112, 468.908, 52983.839 25/08/09,07:12:59,13,10,1, 12.0,1,1, 17.578, 10467.058, 468.948, 52983.860 25/08/09,07:12:59,14,10,1, 12.0,1,1, 17.578, 10467.027, 468.972, 52983.939 25/08/09,07:12:59,15,10,1, 12.0,1,1, 17.578, 10466.989, 468.977, 52983.956 25/08/09,07:12:59,16,10,1, 12.0,1,1, 17.578, 10466.939, 469.018, 52983.987 25/08/09,07:12:59,17,10,1, 12.0,1,1, 17.578, 10466.873, 469.070, 52984.031 25/08/09,07:12:59,18,10,1, 12.0,1,1, 17.578, 10466.839, 469.077, 52983.976 25/08/09,07:12:59,19,10,1, 12.0,1,1, 17.578, 10466.792, 469.089, 52984.053 25/08/09,07:13:00,00,10,1, 11.9,1,1, 17.580, 10466.787, 469.089, 52984.053 25/08/09,07:13:00,01,10,1, 11.9,1,1, 17.580, 10466.733, 469.137, 52984.145 25/08/09,07:13:00,02,10,1, 11.9,1,1, 17.580, 10466.654, 469.147, 52983.895 25/08/09,07:13:00,03,10,1, 11.9,1,1, 17.580, 10466.600, 469.155, 52983.815 25/08/09,07:13:00,04,10,1, 11.9,1,1, 17.580, 10466.560, 469.185, 52983.848 25/08/09,07:13:00,05,10,1, 11.9,1,1, 17.580, 10466.518, 469.220, 52983.924 25/08/09,07:13:00,06,10,1, 11.9,1,1, 17.580, 10466.491, 469.280, 52983.907 25/08/09,07:13:00,07,10,1, 11.9,1,1, 17.580, 10466.461, 469.295, 52983.959 25/08/09,07:13:00,08,10,1, 11.9,1,1, 17.580, 10466.392, 469.283, 52984.020 25/08/09,07:13:00,09,10,1, 11.9,1,1, 17.580, 10466.331, 469.299, 52983.995 25/08/09,07:13:00,10,10,1, 11.9,1,1, 17.580, 10466.283, 469.377, 52984.066 25/08/09,07:13:00,11,10,1, 11.9,1,1, 17.580, 10466.288, 469.444, 52984.103 25/08/09,07:13:00,12,10,1, 11.9,1,1, 17.580, 10466.226, 469.491, 52984.113 25/08/09,07:13:00,13,10,1, 11.9,1,1, 17.580, 10466.170, 469.530, 52984.183 25/08/09,07:13:00,14,10,1, 11.9,1,1, 17.580, 10466.140, 469.528, 52984.167 25/08/09,07:13:00,15,10,1, 11.9,1,1, 17.580, 10466.089, 469.547, 52984.176 25/08/09,07:13:00,16,10,1, 11.9,1,1, 17.580, 10466.039, 469.611, 52984.247 25/08/09,07:13:00,17,10,1, 11.9,1,1, 17.580, 10466.023, 469.705, 52984.313 25/08/09,07:13:00,18,10,1, 11.9,1,1, 17.580, 10465.980, 469.740, 52984.358 25/08/09,07:13:00,19,10,1, 11.9,1,1, 17.580, 10465.927, 469.776, 52984.384 25/08/09,07:13:01,00,10,1, 12.0,1,1, 17.579, 10465.919, 469.776, 52984.384 25/08/09,07:13:01,01,10,1, 12.0,1,1, 17.579, 10465.847, 469.807, 52984.421 25/08/09,07:13:01,02,10,1, 12.0,1,1, 17.579, 10465.788, 469.878, 52984.475 25/08/09,07:13:01,03,10,1, 12.0,1,1, 17.579, 10465.767, 469.925, 52984.460 25/08/09,07:13:01,04,10,1, 12.0,1,1, 17.579, 10465.712, 469.976, 52984.537 25/08/09,07:13:01,05,10,1, 12.0,1,1, 17.579, 10465.679, 470.004, 52984.573 25/08/09,07:13:01,06,10,1, 12.0,1,1, 17.579, 10465.641, 470.032, 52984.556 25/08/09,07:13:01,07,10,1, 12.0,1,1, 17.579, 10465.564, 470.085, 52984.607 25/08/09,07:13:01,08,10,1, 12.0,1,1, 17.579, 10465.520, 470.106, 52984.610 25/08/09,07:13:01,09,10,1, 12.0,1,1, 17.579, 10465.502, 470.170, 52984.660 25/08/09,07:13:01,10,10,1, 12.0,1,1, 17.579, 10465.433, 470.261, 52984.752 25/08/09,07:13:01,11,10,1, 12.0,1,1, 17.579, 10465.415, 470.250, 52984.769 25/08/09,07:13:01,12,10,1, 12.0,1,1, 17.579, 10465.377, 470.259, 52984.699 25/08/09,07:13:01,13,10,1, 12.0,1,1, 17.579, 10465.303, 470.291, 52984.817 25/08/09,07:13:01,14,10,1, 12.0,1,1, 17.579, 10465.254, 470.340, 52984.772 25/08/09,07:13:01,15,10,1, 12.0,1,1, 17.579, 10465.189, 470.404, 52984.753 25/08/09,07:13:01,16,10,1, 12.0,1,1, 17.579, 10465.183, 470.462, 52984.899 25/08/09,07:13:01,17,10,1, 12.0,1,1, 17.579, 10465.107, 470.514, 52984.935 25/08/09,07:13:01,18,10,1, 12.0,1,1, 17.579, 10465.050, 470.507, 52984.938 25/08/09,07:13:01,19,10,1, 12.0,1,1, 17.579, 10465.004, 470.536, 52984.989 25/08/09,07:13:02,00,09,1, 12.0,1,1, 17.582, 10465.001, 470.536, 52984.989 25/08/09,07:13:02,01,09,1, 12.0,1,1, 17.582, 10464.918, 470.615, 52985.009 25/08/09,07:13:02,02,09,1, 12.0,1,1, 17.582, 10464.855, 470.720, 52985.052 25/08/09,07:13:02,03,09,1, 12.0,1,1, 17.582, 10464.814, 470.765, 52985.157 25/08/09,07:13:02,04,09,1, 12.0,1,1, 17.582, 10464.757, 470.779, 52985.210 25/08/09,07:13:02,05,09,1, 12.0,1,1, 17.582, 10464.696, 470.785, 52985.140 25/08/09,07:13:02,06,09,1, 12.0,1,1, 17.582, 10464.645, 470.822, 52985.176 25/08/09,07:13:02,07,09,1, 12.0,1,1, 17.582, 10464.601, 470.890, 52985.156 25/08/09,07:13:02,08,09,1, 12.0,1,1, 17.582, 10464.561, 470.938, 52985.248 25/08/09,07:13:02,09,09,1, 12.0,1,1, 17.582, 10464.489, 470.990, 52985.292 25/08/09,07:13:02,10,09,1, 12.0,1,1, 17.582, 10464.459, 471.026, 52985.297 25/08/09,07:13:02,11,09,1, 12.0,1,1, 17.582, 10464.403, 471.045, 52985.271 25/08/09,07:13:02,12,09,1, 12.0,1,1, 17.582, 10464.332, 471.057, 52985.382 25/08/09,07:13:02,13,09,1, 12.0,1,1, 17.582, 10464.277, 471.126, 52985.413 25/08/09,07:13:02,14,09,1, 12.0,1,1, 17.582, 10464.241, 471.202, 52985.467 25/08/09,07:13:02,15,09,1, 12.0,1,1, 17.582, 10464.189, 471.239, 52985.439 25/08/09,07:13:02,16,09,1, 12.0,1,1, 17.582, 10464.160, 471.277, 52985.466 25/08/09,07:13:02,17,09,1, 12.0,1,1, 17.582, 10464.083, 471.307, 52985.557 25/08/09,07:13:02,18,09,1, 12.0,1,1, 17.582, 10464.027, 471.334, 52985.471 25/08/09,07:13:02,19,09,1, 12.0,1,1, 17.582, 10463.972, 471.363, 52985.507 25/08/09,07:13:03,00,09,1, 11.9,1,1, 17.579, 10463.966, 471.363, 52985.507 25/08/09,07:13:03,01,09,1, 11.9,1,1, 17.579, 10463.865, 471.498, 52985.612 25/08/09,07:13:03,02,09,1, 11.9,1,1, 17.579, 10463.829, 471.547, 52985.730 25/08/09,07:13:03,03,09,1, 11.9,1,1, 17.579, 10463.771, 471.548, 52985.699 25/08/09,07:13:03,04,09,1, 11.9,1,1, 17.579, 10463.735, 471.576, 52985.764 25/08/09,07:13:03,05,09,1, 11.9,1,1, 17.579, 10463.660, 471.607, 52985.741 25/08/09,07:13:03,06,09,1, 11.9,1,1, 17.579, 10463.615, 471.672, 52985.841 25/08/09,07:13:03,07,09,1, 11.9,1,1, 17.579, 10463.600, 471.717, 52985.817 25/08/09,07:13:03,08,09,1, 11.9,1,1, 17.579, 10463.513, 471.805, 52985.860 25/08/09,07:13:03,09,09,1, 11.9,1,1, 17.579, 10463.485, 471.809, 52985.923 25/08/09,07:13:03,10,09,1, 11.9,1,1, 17.579, 10463.408, 471.837, 52985.918 25/08/09,07:13:03,11,09,1, 11.9,1,1, 17.579, 10463.345, 471.873, 52985.940 25/08/09,07:13:03,12,09,1, 11.9,1,1, 17.579, 10463.298, 471.906, 52985.919 25/08/09,07:13:03,13,09,1, 11.9,1,1, 17.579, 10463.262, 471.984, 52986.025 25/08/09,07:13:03,14,09,1, 11.9,1,1, 17.579, 10463.197, 472.057, 52986.108 25/08/09,07:13:03,15,09,1, 11.9,1,1, 17.579, 10463.182, 472.046, 52986.116 25/08/09,07:13:03,16,09,1, 11.9,1,1, 17.579, 10463.095, 472.102, 52986.124 25/08/09,07:13:03,17,09,1, 11.9,1,1, 17.579, 10463.035, 472.122, 52986.188 25/08/09,07:13:03,18,09,1, 11.9,1,1, 17.579, 10463.013, 472.150, 52986.068 25/08/09,07:13:03,19,09,1, 11.9,1,1, 17.579, 10462.941, 472.243, 52986.170 25/08/09,07:13:04,00,09,1, 11.9,1,1, 17.579, 10462.940, 472.243, 52986.170 25/08/09,07:13:04,01,09,1, 11.9,1,1, 17.579, 10462.845, 472.358, 52986.314 25/08/09,07:13:04,02,09,1, 11.9,1,1, 17.579, 10462.789, 472.362, 52986.270 25/08/09,07:13:04,03,09,1, 11.9,1,1, 17.579, 10462.731, 472.375, 52986.354 25/08/09,07:13:04,04,09,1, 11.9,1,1, 17.579, 10462.678, 472.437, 52986.348 25/08/09,07:13:04,05,09,1, 11.9,1,1, 17.579, 10462.652, 472.497, 52986.321 25/08/09,07:13:04,06,09,1, 11.9,1,1, 17.579, 10462.604, 472.548, 52986.427 25/08/09,07:13:04,07,09,1, 11.9,1,1, 17.579, 10462.541, 472.591, 52986.494 25/08/09,07:13:04,08,09,1, 11.9,1,1, 17.579, 10462.498, 472.598, 52986.469 25/08/09,07:13:04,09,09,1, 11.9,1,1, 17.579, 10462.447, 472.617, 52986.497 25/08/09,07:13:04,10,09,1, 11.9,1,1, 17.579, 10462.388, 472.654, 52986.458 25/08/09,07:13:04,11,09,1, 11.9,1,1, 17.579, 10462.348, 472.704, 52986.507 25/08/09,07:13:04,12,09,1, 11.9,1,1, 17.579, 10462.304, 472.756, 52986.581 25/08/09,07:13:04,13,09,1, 11.9,1,1, 17.579, 10462.261, 472.816, 52986.634 25/08/09,07:13:04,14,09,1, 11.9,1,1, 17.579, 10462.194, 472.845, 52986.627 25/08/09,07:13:04,15,09,1, 11.9,1,1, 17.579, 10462.137, 472.845, 52986.641 25/08/09,07:13:04,16,09,1, 11.9,1,1, 17.579, 10462.069, 472.906, 52986.658 25/08/09,07:13:04,17,09,1, 11.9,1,1, 17.579, 10462.051, 472.919, 52986.673 25/08/09,07:13:04,18,09,1, 11.9,1,1, 17.579, 10461.995, 472.986, 52986.758 25/08/09,07:13:04,19,09,1, 11.9,1,1, 17.579, 10461.949, 473.021, 52986.743 25/08/09,07:13:05,00,10,1, 11.9,1,1, 17.582, 10461.947, 473.021, 52986.743 25/08/09,07:13:05,01,10,1, 11.9,1,1, 17.582, 10461.850, 473.047, 52986.751 25/08/09,07:13:05,02,10,1, 11.9,1,1, 17.582, 10461.813, 473.093, 52986.837 25/08/09,07:13:05,03,10,1, 11.9,1,1, 17.582, 10461.755, 473.107, 52986.803 25/08/09,07:13:05,04,10,1, 11.9,1,1, 17.582, 10461.690, 473.188, 52986.822 25/08/09,07:13:05,05,10,1, 11.9,1,1, 17.582, 10461.663, 473.218, 52986.928 25/08/09,07:13:05,06,10,1, 11.9,1,1, 17.582, 10461.589, 473.241, 52986.970 25/08/09,07:13:05,07,10,1, 11.9,1,1, 17.582, 10461.554, 473.270, 52987.018 25/08/09,07:13:05,08,10,1, 11.9,1,1, 17.582, 10461.490, 473.286, 52986.985 25/08/09,07:13:05,09,10,1, 11.9,1,1, 17.582, 10461.468, 473.313, 52986.980 25/08/09,07:13:05,10,10,1, 11.9,1,1, 17.582, 10461.391, 473.362, 52987.048 25/08/09,07:13:05,11,10,1, 11.9,1,1, 17.582, 10461.348, 473.407, 52987.151 25/08/09,07:13:05,12,10,1, 11.9,1,1, 17.582, 10461.289, 473.450, 52987.111 25/08/09,07:13:05,13,10,1, 11.9,1,1, 17.582, 10461.275, 473.463, 52987.185 25/08/09,07:13:05,14,10,1, 11.9,1,1, 17.582, 10461.194, 473.496, 52987.165 25/08/09,07:13:05,15,10,1, 11.9,1,1, 17.582, 10461.154, 473.500, 52987.199 25/08/09,07:13:05,16,10,1, 11.9,1,1, 17.582, 10461.123, 473.546, 52987.169 25/08/09,07:13:05,17,10,1, 11.9,1,1, 17.582, 10461.069, 473.610, 52987.159 25/08/09,07:13:05,18,10,1, 11.9,1,1, 17.582, 10461.037, 473.678, 52987.260 25/08/09,07:13:05,19,10,1, 11.9,1,1, 17.582, 10460.991, 473.692, 52987.221 25/08/09,07:13:06,00,09,1, 11.9,1,1, 17.578, 10460.987, 473.692, 52987.221 25/08/09,07:13:06,01,09,1, 11.9,1,1, 17.578, 10460.891, 473.736, 52987.321 25/08/09,07:13:06,02,09,1, 11.9,1,1, 17.578, 10460.851, 473.780, 52987.334 25/08/09,07:13:06,03,09,1, 11.9,1,1, 17.578, 10460.772, 473.838, 52987.430 25/08/09,07:13:06,04,09,1, 11.9,1,1, 17.578, 10460.761, 473.880, 52987.453 25/08/09,07:13:06,05,09,1, 11.9,1,1, 17.578, 10460.728, 473.929, 52987.449 25/08/09,07:13:06,06,09,1, 11.9,1,1, 17.578, 10460.647, 473.945, 52987.478 25/08/09,07:13:06,07,09,1, 11.9,1,1, 17.578, 10460.640, 473.965, 52987.471 25/08/09,07:13:06,08,09,1, 11.9,1,1, 17.578, 10460.602, 473.987, 52987.493 25/08/09,07:13:06,09,09,1, 11.9,1,1, 17.578, 10460.540, 474.012, 52987.558 25/08/09,07:13:06,10,09,1, 11.9,1,1, 17.578, 10460.515, 474.096, 52987.560 25/08/09,07:13:06,11,09,1, 11.9,1,1, 17.578, 10460.495, 474.162, 52987.571 25/08/09,07:13:06,12,09,1, 11.9,1,1, 17.578, 10460.421, 474.182, 52987.716 25/08/09,07:13:06,13,09,1, 11.9,1,1, 17.578, 10460.404, 474.214, 52987.692 25/08/09,07:13:06,14,09,1, 11.9,1,1, 17.578, 10460.354, 474.221, 52987.652 25/08/09,07:13:06,15,09,1, 11.9,1,1, 17.578, 10460.320, 474.236, 52987.655 25/08/09,07:13:06,16,09,1, 11.9,1,1, 17.578, 10460.283, 474.285, 52987.766 25/08/09,07:13:06,17,09,1, 11.9,1,1, 17.578, 10460.228, 474.357, 52987.770 25/08/09,07:13:06,18,09,1, 11.9,1,1, 17.578, 10460.182, 474.408, 52987.826 25/08/09,07:13:06,19,09,1, 11.9,1,1, 17.578, 10460.152, 474.427, 52987.802 25/08/09,07:13:07,00,10,1, 11.8,1,1, 17.581, 10460.144, 474.427, 52987.802 25/08/09,07:13:07,01,10,1, 11.8,1,1, 17.581, 10460.097, 474.477, 52987.899 25/08/09,07:13:07,02,10,1, 11.8,1,1, 17.581, 10460.031, 474.485, 52987.813 25/08/09,07:13:07,03,10,1, 11.8,1,1, 17.581, 10460.011, 474.571, 52987.917 25/08/09,07:13:07,04,10,1, 11.8,1,1, 17.581, 10459.966, 474.634, 52987.947 25/08/09,07:13:07,05,10,1, 11.8,1,1, 17.581, 10459.939, 474.658, 52987.962 25/08/09,07:13:07,06,10,1, 11.8,1,1, 17.581, 10459.875, 474.697, 52988.014 25/08/09,07:13:07,07,10,1, 11.8,1,1, 17.581, 10459.866, 474.729, 52988.053 25/08/09,07:13:07,08,10,1, 11.8,1,1, 17.581, 10459.838, 474.740, 52988.038 25/08/09,07:13:07,09,10,1, 11.8,1,1, 17.581, 10459.793, 474.804, 52988.028 25/08/09,07:13:07,10,10,1, 11.8,1,1, 17.581, 10459.740, 474.847, 52988.094 25/08/09,07:13:07,11,10,1, 11.8,1,1, 17.581, 10459.728, 474.911, 52988.153 25/08/09,07:13:07,12,10,1, 11.8,1,1, 17.581, 10459.652, 474.961, 52988.155 25/08/09,07:13:07,13,10,1, 11.8,1,1, 17.581, 10459.632, 474.998, 52988.162 25/08/09,07:13:07,14,10,1, 11.8,1,1, 17.581, 10459.595, 474.992, 52988.210 25/08/09,07:13:07,15,10,1, 11.8,1,1, 17.581, 10459.556, 475.056, 52988.224 25/08/09,07:13:07,16,10,1, 11.8,1,1, 17.581, 10459.504, 475.055, 52988.181 25/08/09,07:13:07,17,10,1, 11.8,1,1, 17.581, 10459.473, 475.151, 52988.245 25/08/09,07:13:07,18,10,1, 11.8,1,1, 17.581, 10459.427, 475.185, 52988.301 25/08/09,07:13:07,19,10,1, 11.8,1,1, 17.581, 10459.396, 475.255, 52988.327 25/08/09,07:13:08,00,09,1, 11.9,1,1, 17.581, 10459.393, 475.255, 52988.327 25/08/09,07:13:08,01,09,1, 11.9,1,1, 17.581, 10459.344, 475.271, 52988.316 25/08/09,07:13:08,02,09,1, 11.9,1,1, 17.581, 10459.279, 475.294, 52988.387 25/08/09,07:13:08,03,09,1, 11.9,1,1, 17.581, 10459.241, 475.340, 52988.434 25/08/09,07:13:08,04,09,1, 11.9,1,1, 17.581, 10459.200, 475.383, 52988.416 25/08/09,07:13:08,05,09,1, 11.9,1,1, 17.581, 10459.182, 475.445, 52988.481 25/08/09,07:13:08,06,09,1, 11.9,1,1, 17.581, 10459.143, 475.493, 52988.470 25/08/09,07:13:08,07,09,1, 11.9,1,1, 17.581, 10459.083, 475.519, 52988.542 25/08/09,07:13:08,08,09,1, 11.9,1,1, 17.581, 10459.054, 475.539, 52988.574 25/08/09,07:13:08,09,09,1, 11.9,1,1, 17.581, 10459.014, 475.581, 52988.645 25/08/09,07:13:08,10,09,1, 11.9,1,1, 17.581, 10458.960, 475.624, 52988.562 25/08/09,07:13:08,11,09,1, 11.9,1,1, 17.581, 10458.963, 475.669, 52988.648 25/08/09,07:13:08,12,09,1, 11.9,1,1, 17.581, 10458.918, 475.750, 52988.690 25/08/09,07:13:08,13,09,1, 11.9,1,1, 17.581, 10458.876, 475.793, 52988.708 25/08/09,07:13:08,14,09,1, 11.9,1,1, 17.581, 10458.857, 475.827, 52988.752 25/08/09,07:13:08,15,09,1, 11.9,1,1, 17.581, 10458.807, 475.843, 52988.773 25/08/09,07:13:08,16,09,1, 11.9,1,1, 17.581, 10458.766, 475.860, 52988.743 25/08/09,07:13:08,17,09,1, 11.9,1,1, 17.581, 10458.698, 475.910, 52988.810 25/08/09,07:13:08,18,09,1, 11.9,1,1, 17.581, 10458.704, 475.938, 52988.798 25/08/09,07:13:08,19,09,1, 11.9,1,1, 17.581, 10458.662, 476.001, 52988.930 25/08/09,07:13:09,00,09,1, 11.9,1,1, 17.580, 10458.659, 476.001, 52988.930 25/08/09,07:13:09,01,09,1, 11.9,1,1, 17.580, 10458.604, 476.050, 52988.966 25/08/09,07:13:09,02,09,1, 11.9,1,1, 17.580, 10458.546, 476.083, 52988.979 25/08/09,07:13:09,03,09,1, 11.9,1,1, 17.580, 10458.517, 476.087, 52988.955 25/08/09,07:13:09,04,09,1, 11.9,1,1, 17.580, 10458.482, 476.133, 52988.983 25/08/09,07:13:09,05,09,1, 11.9,1,1, 17.580, 10458.453, 476.171, 52988.983 25/08/09,07:13:09,06,09,1, 11.9,1,1, 17.580, 10458.424, 476.232, 52989.085 25/08/09,07:13:09,07,09,1, 11.9,1,1, 17.580, 10458.409, 476.271, 52989.102 25/08/09,07:13:09,08,09,1, 11.9,1,1, 17.580, 10458.361, 476.306, 52989.128 25/08/09,07:13:09,09,09,1, 11.9,1,1, 17.580, 10458.330, 476.310, 52989.062 25/08/09,07:13:09,10,09,1, 11.9,1,1, 17.580, 10458.299, 476.332, 52989.130 25/08/09,07:13:09,11,09,1, 11.9,1,1, 17.580, 10458.259, 476.340, 52989.135 25/08/09,07:13:09,12,09,1, 11.9,1,1, 17.580, 10458.212, 476.420, 52989.195 25/08/09,07:13:09,13,09,1, 11.9,1,1, 17.580, 10458.183, 476.462, 52989.244 25/08/09,07:13:09,14,09,1, 11.9,1,1, 17.580, 10458.178, 476.501, 52989.279 25/08/09,07:13:09,15,09,1, 11.9,1,1, 17.580, 10458.134, 476.539, 52989.270 25/08/09,07:13:09,16,09,1, 11.9,1,1, 17.580, 10458.094, 476.570, 52989.287 25/08/09,07:13:09,17,09,1, 11.9,1,1, 17.580, 10458.025, 476.553, 52989.306 25/08/09,07:13:09,18,09,1, 11.9,1,1, 17.580, 10458.022, 476.597, 52989.327 25/08/09,07:13:09,19,09,1, 11.9,1,1, 17.580, 10457.987, 476.639, 52989.318 25/08/09,07:13:10,00,09,1, 11.9,1,1, 17.582, 10457.983, 476.639, 52989.318 25/08/09,07:13:10,01,09,1, 11.9,1,1, 17.582, 10457.932, 476.741, 52989.382 25/08/09,07:13:10,02,09,1, 11.9,1,1, 17.582, 10457.886, 476.778, 52989.438 25/08/09,07:13:10,03,09,1, 11.9,1,1, 17.582, 10457.850, 476.791, 52989.431 25/08/09,07:13:10,04,09,1, 11.9,1,1, 17.582, 10457.819, 476.820, 52989.452 25/08/09,07:13:10,05,09,1, 11.9,1,1, 17.582, 10457.781, 476.840, 52989.462 25/08/09,07:13:10,06,09,1, 11.9,1,1, 17.582, 10457.710, 476.889, 52989.566 25/08/09,07:13:10,07,09,1, 11.9,1,1, 17.582, 10457.696, 476.931, 52989.514 25/08/09,07:13:10,08,09,1, 11.9,1,1, 17.582, 10457.681, 476.998, 52989.577 25/08/09,07:13:10,09,09,1, 11.9,1,1, 17.582, 10457.646, 477.016, 52989.626 25/08/09,07:13:10,10,09,1, 11.9,1,1, 17.582, 10457.606, 477.032, 52989.632 25/08/09,07:13:10,11,09,1, 11.9,1,1, 17.582, 10457.607, 477.035, 52989.634 25/08/09,07:13:10,12,09,1, 11.9,1,1, 17.582, 10457.550, 477.065, 52989.654 25/08/09,07:13:10,13,09,1, 11.9,1,1, 17.582, 10457.541, 477.087, 52989.540 25/08/09,07:13:10,14,09,1, 11.9,1,1, 17.582, 10457.501, 477.184, 52989.778 25/08/09,07:13:10,15,09,1, 11.9,1,1, 17.582, 10457.459, 477.222, 52989.740 25/08/09,07:13:10,16,09,1, 11.9,1,1, 17.582, 10457.449, 477.254, 52989.799 25/08/09,07:13:10,17,09,1, 11.9,1,1, 17.582, 10457.417, 477.286, 52989.808 25/08/09,07:13:10,18,09,1, 11.9,1,1, 17.582, 10457.390, 477.296, 52989.792 25/08/09,07:13:10,19,09,1, 11.9,1,1, 17.582, 10457.356, 477.300, 52989.812 25/08/09,07:13:11,00,09,1, 11.9,1,1, 17.580, 10457.349, 477.300, 52989.812 25/08/09,07:13:11,01,09,1, 11.9,1,1, 17.580, 10457.308, 477.399, 52989.827 25/08/09,07:13:11,02,09,1, 11.9,1,1, 17.580, 10457.288, 477.450, 52989.945 25/08/09,07:13:11,03,09,1, 11.9,1,1, 17.580, 10457.267, 477.480, 52989.942 25/08/09,07:13:11,04,09,1, 11.9,1,1, 17.580, 10457.223, 477.529, 52989.989 25/08/09,07:13:11,05,09,1, 11.9,1,1, 17.580, 10457.225, 477.564, 52990.003 25/08/09,07:13:11,06,09,1, 11.9,1,1, 17.580, 10457.165, 477.577, 52989.998 25/08/09,07:13:11,07,09,1, 11.9,1,1, 17.580, 10457.107, 477.610, 52990.113 25/08/09,07:13:11,08,09,1, 11.9,1,1, 17.580, 10457.139, 477.653, 52990.061 25/08/09,07:13:11,09,09,1, 11.9,1,1, 17.580, 10457.088, 477.699, 52990.058 25/08/09,07:13:11,10,09,1, 11.9,1,1, 17.580, 10457.070, 477.773, 52990.069 25/08/09,07:13:11,11,09,1, 11.9,1,1, 17.580, 10457.037, 477.798, 52990.083 25/08/09,07:13:11,12,09,1, 11.9,1,1, 17.580, 10457.009, 477.839, 52990.172 25/08/09,07:13:11,13,09,1, 11.9,1,1, 17.580, 10457.008, 477.876, 52990.172 25/08/09,07:13:11,14,09,1, 11.9,1,1, 17.580, 10456.967, 477.903, 52990.187 25/08/09,07:13:11,15,09,1, 11.9,1,1, 17.580, 10456.926, 477.942, 52990.173 25/08/09,07:13:11,16,09,1, 11.9,1,1, 17.580, 10456.896, 478.024, 52990.248 25/08/09,07:13:11,17,09,1, 11.9,1,1, 17.580, 10456.865, 478.072, 52990.234 25/08/09,07:13:11,18,09,1, 11.9,1,1, 17.580, 10456.841, 478.134, 52990.301 25/08/09,07:13:11,19,09,1, 11.9,1,1, 17.580, 10456.828, 478.177, 52990.331 25/08/09,07:13:12,00,09,1, 11.9,1,1, 17.583, 10456.823, 478.177, 52990.331 25/08/09,07:13:12,01,09,1, 11.9,1,1, 17.583, 10456.774, 478.203, 52990.309 25/08/09,07:13:12,02,09,1, 11.9,1,1, 17.583, 10456.773, 478.275, 52990.342 25/08/09,07:13:12,03,09,1, 11.9,1,1, 17.583, 10456.703, 478.344, 52990.435 25/08/09,07:13:12,04,09,1, 11.9,1,1, 17.583, 10456.688, 478.388, 52990.413 25/08/09,07:13:12,05,09,1, 11.9,1,1, 17.583, 10456.645, 478.473, 52990.486 25/08/09,07:13:12,06,09,1, 11.9,1,1, 17.583, 10456.635, 478.532, 52990.495 25/08/09,07:13:12,07,09,1, 11.9,1,1, 17.583, 10456.623, 478.570, 52990.550 25/08/09,07:13:12,08,09,1, 11.9,1,1, 17.583, 10456.592, 478.593, 52990.538 25/08/09,07:13:12,09,09,1, 11.9,1,1, 17.583, 10456.549, 478.621, 52990.519 25/08/09,07:13:12,10,09,1, 11.9,1,1, 17.583, 10456.547, 478.666, 52990.578 25/08/09,07:13:12,11,09,1, 11.9,1,1, 17.583, 10456.503, 478.720, 52990.561 25/08/09,07:13:12,12,09,1, 11.9,1,1, 17.583, 10456.496, 478.800, 52990.617 25/08/09,07:13:12,13,09,1, 11.9,1,1, 17.583, 10456.449, 478.871, 52990.690 25/08/09,07:13:12,14,09,1, 11.9,1,1, 17.583, 10456.451, 478.925, 52990.696 25/08/09,07:13:12,15,09,1, 11.9,1,1, 17.583, 10456.402, 478.946, 52990.723 25/08/09,07:13:12,16,09,1, 11.9,1,1, 17.583, 10456.386, 478.998, 52990.715 25/08/09,07:13:12,17,09,1, 11.9,1,1, 17.583, 10456.368, 479.035, 52990.732 25/08/09,07:13:12,18,09,1, 11.9,1,1, 17.583, 10456.342, 479.092, 52990.811 25/08/09,07:13:12,19,09,1, 11.9,1,1, 17.583, 10456.324, 479.205, 52990.869 25/08/09,07:13:13,00,09,1, 11.9,1,1, 17.580, 10456.322, 479.205, 52990.869 25/08/09,07:13:13,01,09,1, 11.9,1,1, 17.580, 10456.268, 479.334, 52990.913 25/08/09,07:13:13,02,09,1, 11.9,1,1, 17.580, 10456.276, 479.361, 52990.900 25/08/09,07:13:13,03,09,1, 11.9,1,1, 17.580, 10456.226, 479.402, 52990.927 25/08/09,07:13:13,04,09,1, 11.9,1,1, 17.580, 10456.202, 479.443, 52991.010 25/08/09,07:13:13,05,09,1, 11.9,1,1, 17.580, 10456.174, 479.462, 52990.925 25/08/09,07:13:13,06,09,1, 11.9,1,1, 17.580, 10456.148, 479.567, 52991.023 25/08/09,07:13:13,07,09,1, 11.9,1,1, 17.580, 10456.136, 479.635, 52991.053 25/08/09,07:13:13,08,09,1, 11.9,1,1, 17.580, 10456.113, 479.718, 52991.053 25/08/09,07:13:13,09,09,1, 11.9,1,1, 17.580, 10456.097, 479.780, 52991.117 25/08/09,07:13:13,10,09,1, 11.9,1,1, 17.580, 10456.075, 479.834, 52991.200 25/08/09,07:13:13,11,09,1, 11.9,1,1, 17.580, 10456.040, 479.853, 52991.172 25/08/09,07:13:13,12,09,1, 11.9,1,1, 17.580, 10456.016, 479.914, 52991.197 25/08/09,07:13:13,13,09,1, 11.9,1,1, 17.580, 10456.023, 479.955, 52991.146 25/08/09,07:13:13,14,09,1, 11.9,1,1, 17.580, 10456.007, 480.048, 52991.235 25/08/09,07:13:13,15,09,1, 11.9,1,1, 17.580, 10455.956, 480.149, 52991.196 25/08/09,07:13:13,16,09,1, 11.9,1,1, 17.580, 10455.959, 480.197, 52991.309 25/08/09,07:13:13,17,09,1, 11.9,1,1, 17.580, 10455.964, 480.260, 52991.364 25/08/09,07:13:13,18,09,1, 11.9,1,1, 17.580, 10455.940, 480.318, 52991.351 25/08/09,07:13:13,19,09,1, 11.9,1,1, 17.580, 10455.885, 480.352, 52991.373 25/08/09,07:13:14,00,09,1, 11.9,1,1, 17.581, 10455.880, 480.352, 52991.373 25/08/09,07:13:14,01,09,1, 11.9,1,1, 17.581, 10455.832, 480.476, 52991.439 25/08/09,07:13:14,02,09,1, 11.9,1,1, 17.581, 10455.840, 480.551, 52991.406 25/08/09,07:13:14,03,09,1, 11.9,1,1, 17.581, 10455.806, 480.634, 52991.526 25/08/09,07:13:14,04,09,1, 11.9,1,1, 17.581, 10455.808, 480.714, 52991.560 25/08/09,07:13:14,05,09,1, 11.9,1,1, 17.581, 10455.792, 480.773, 52991.527 25/08/09,07:13:14,06,09,1, 11.9,1,1, 17.581, 10455.732, 480.812, 52991.648 25/08/09,07:13:14,07,09,1, 11.9,1,1, 17.581, 10455.734, 480.855, 52991.558 25/08/09,07:13:14,08,09,1, 11.9,1,1, 17.581, 10455.704, 480.913, 52991.613 25/08/09,07:13:14,09,09,1, 11.9,1,1, 17.581, 10455.675, 480.978, 52991.596 25/08/09,07:13:14,10,09,1, 11.9,1,1, 17.581, 10455.670, 481.087, 52991.726 25/08/09,07:13:14,11,09,1, 11.9,1,1, 17.581, 10455.639, 481.171, 52991.789 25/08/09,07:13:14,12,09,1, 11.9,1,1, 17.581, 10455.628, 481.230, 52991.765 25/08/09,07:13:14,13,09,1, 11.9,1,1, 17.581, 10455.618, 481.293, 52991.815 25/08/09,07:13:14,14,09,1, 11.9,1,1, 17.581, 10455.590, 481.355, 52991.814 25/08/09,07:13:14,15,09,1, 11.9,1,1, 17.581, 10455.564, 481.398, 52991.877 25/08/09,07:13:14,16,09,1, 11.9,1,1, 17.581, 10455.542, 481.423, 52991.770 25/08/09,07:13:14,17,09,1, 11.9,1,1, 17.581, 10455.518, 481.493, 52991.900 25/08/09,07:13:14,18,09,1, 11.9,1,1, 17.581, 10455.495, 481.613, 52991.916 25/08/09,07:13:14,19,09,1, 11.9,1,1, 17.581, 10455.494, 481.686, 52991.925 25/08/09,07:13:15,00,08,1, 12.0,1,1, 17.582, 10455.488, 481.686, 52991.925 25/08/09,07:13:15,01,08,1, 12.0,1,1, 17.582, 10455.429, 481.836, 52991.984 25/08/09,07:13:15,02,08,1, 12.0,1,1, 17.582, 10455.432, 481.893, 52992.038 25/08/09,07:13:15,03,08,1, 12.0,1,1, 17.582, 10455.407, 481.954, 52992.081 25/08/09,07:13:15,04,08,1, 12.0,1,1, 17.582, 10455.378, 482.021, 52992.113 25/08/09,07:13:15,05,08,1, 12.0,1,1, 17.582, 10455.346, 482.097, 52992.080 25/08/09,07:13:15,06,08,1, 12.0,1,1, 17.582, 10455.337, 482.194, 52992.143 25/08/09,07:13:15,07,08,1, 12.0,1,1, 17.582, 10455.304, 482.301, 52992.193 25/08/09,07:13:15,08,08,1, 12.0,1,1, 17.582, 10455.316, 482.359, 52992.241 25/08/09,07:13:15,09,08,1, 12.0,1,1, 17.582, 10455.285, 482.429, 52992.222 25/08/09,07:13:15,10,08,1, 12.0,1,1, 17.582, 10455.258, 482.446, 52992.198 25/08/09,07:13:15,11,08,1, 12.0,1,1, 17.582, 10455.206, 482.499, 52992.216 25/08/09,07:13:15,12,08,1, 12.0,1,1, 17.582, 10455.174, 482.582, 52992.253 25/08/09,07:13:15,13,08,1, 12.0,1,1, 17.582, 10455.165, 482.651, 52992.309 25/08/09,07:13:15,14,08,1, 12.0,1,1, 17.582, 10455.171, 482.742, 52992.338 25/08/09,07:13:15,15,08,1, 12.0,1,1, 17.582, 10455.151, 482.831, 52992.445 25/08/09,07:13:15,16,08,1, 12.0,1,1, 17.582, 10455.145, 482.896, 52992.436 25/08/09,07:13:15,17,08,1, 12.0,1,1, 17.582, 10455.111, 482.948, 52992.490 25/08/09,07:13:15,18,08,1, 12.0,1,1, 17.582, 10455.125, 483.039, 52992.497 25/08/09,07:13:15,19,08,1, 12.0,1,1, 17.582, 10455.078, 483.065, 52992.464 25/08/09,07:13:16,00,09,1, 12.0,1,1, 17.582, 10455.071, 483.065, 52992.464 25/08/09,07:13:16,01,09,1, 12.0,1,1, 17.582, 10455.025, 483.233, 52992.524 25/08/09,07:13:16,02,09,1, 12.0,1,1, 17.582, 10455.004, 483.305, 52992.607 25/08/09,07:13:16,03,09,1, 12.0,1,1, 17.582, 10454.997, 483.395, 52992.589 25/08/09,07:13:16,04,09,1, 12.0,1,1, 17.582, 10454.983, 483.490, 52992.683 25/08/09,07:13:16,05,09,1, 12.0,1,1, 17.582, 10454.954, 483.530, 52992.678 25/08/09,07:13:16,06,09,1, 12.0,1,1, 17.582, 10454.943, 483.604, 52992.687 25/08/09,07:13:16,07,09,1, 12.0,1,1, 17.582, 10454.922, 483.643, 52992.750 25/08/09,07:13:16,08,09,1, 12.0,1,1, 17.582, 10454.928, 483.709, 52992.736 25/08/09,07:13:16,09,09,1, 12.0,1,1, 17.582, 10454.888, 483.810, 52992.779 25/08/09,07:13:16,10,09,1, 12.0,1,1, 17.582, 10454.899, 483.885, 52992.766 25/08/09,07:13:16,11,09,1, 12.0,1,1, 17.582, 10454.859, 483.944, 52992.860 25/08/09,07:13:16,12,09,1, 12.0,1,1, 17.582, 10454.851, 484.061, 52992.920 25/08/09,07:13:16,13,09,1, 12.0,1,1, 17.582, 10454.843, 484.090, 52992.870 25/08/09,07:13:16,14,09,1, 12.0,1,1, 17.582, 10454.823, 484.136, 52992.915 25/08/09,07:13:16,15,09,1, 12.0,1,1, 17.582, 10454.812, 484.194, 52992.938 25/08/09,07:13:16,16,09,1, 12.0,1,1, 17.582, 10454.803, 484.271, 52993.041 25/08/09,07:13:16,17,09,1, 12.0,1,1, 17.582, 10454.781, 484.339, 52993.056 25/08/09,07:13:16,18,09,1, 12.0,1,1, 17.582, 10454.770, 484.420, 52992.993 25/08/09,07:13:16,19,09,1, 12.0,1,1, 17.582, 10454.790, 484.493, 52993.029 25/08/09,07:13:17,00,08,1, 11.9,1,1, 17.583, 10454.787, 484.493, 52993.029 25/08/09,07:13:17,01,08,1, 11.9,1,1, 17.583, 10454.744, 484.621, 52993.101 25/08/09,07:13:17,02,08,1, 11.9,1,1, 17.583, 10454.738, 484.686, 52993.150 25/08/09,07:13:17,03,08,1, 11.9,1,1, 17.583, 10454.715, 484.736, 52993.163 25/08/09,07:13:17,04,08,1, 11.9,1,1, 17.583, 10454.700, 484.776, 52993.146 25/08/09,07:13:17,05,08,1, 11.9,1,1, 17.583, 10454.675, 484.864, 52993.217 25/08/09,07:13:17,06,08,1, 11.9,1,1, 17.583, 10454.684, 484.947, 52993.212 25/08/09,07:13:17,07,08,1, 11.9,1,1, 17.583, 10454.674, 485.023, 52993.256 25/08/09,07:13:17,08,08,1, 11.9,1,1, 17.583, 10454.641, 485.111, 52993.290 25/08/09,07:13:17,09,08,1, 11.9,1,1, 17.583, 10454.629, 485.148, 52993.269 25/08/09,07:13:17,10,08,1, 11.9,1,1, 17.583, 10454.643, 485.233, 52993.398 25/08/09,07:13:17,11,08,1, 11.9,1,1, 17.583, 10454.628, 485.277, 52993.359 25/08/09,07:13:17,12,08,1, 11.9,1,1, 17.583, 10454.624, 485.336, 52993.366 25/08/09,07:13:17,13,08,1, 11.9,1,1, 17.583, 10454.588, 485.418, 52993.413 25/08/09,07:13:17,14,08,1, 11.9,1,1, 17.583, 10454.580, 485.492, 52993.400 25/08/09,07:13:17,15,08,1, 11.9,1,1, 17.583, 10454.573, 485.560, 52993.454 25/08/09,07:13:17,16,08,1, 11.9,1,1, 17.583, 10454.577, 485.653, 52993.512 25/08/09,07:13:17,17,08,1, 11.9,1,1, 17.583, 10454.554, 485.730, 52993.598 25/08/09,07:13:17,18,08,1, 11.9,1,1, 17.583, 10454.541, 485.778, 52993.483 25/08/09,07:13:17,19,08,1, 11.9,1,1, 17.583, 10454.540, 485.845, 52993.558 25/08/09,07:13:18,00,08,1, 12.0,1,1, 17.582, 10454.537, 485.845, 52993.558 25/08/09,07:13:18,01,08,1, 12.0,1,1, 17.582, 10454.500, 485.951, 52993.612 25/08/09,07:13:18,02,08,1, 12.0,1,1, 17.582, 10454.487, 486.021, 52993.662 25/08/09,07:13:18,03,08,1, 12.0,1,1, 17.582, 10454.468, 486.113, 52993.672 25/08/09,07:13:18,04,08,1, 12.0,1,1, 17.582, 10454.493, 486.202, 52993.767 25/08/09,07:13:18,05,08,1, 12.0,1,1, 17.582, 10454.430, 486.292, 52993.771 25/08/09,07:13:18,06,08,1, 12.0,1,1, 17.582, 10454.415, 486.334, 52993.767 25/08/09,07:13:18,07,08,1, 12.0,1,1, 17.582, 10454.455, 486.375, 52993.800 25/08/09,07:13:18,08,08,1, 12.0,1,1, 17.582, 10454.424, 486.472, 52993.831 25/08/09,07:13:18,09,08,1, 12.0,1,1, 17.582, 10454.403, 486.524, 52993.838 25/08/09,07:13:18,10,08,1, 12.0,1,1, 17.582, 10454.367, 486.597, 52993.858 25/08/09,07:13:18,11,08,1, 12.0,1,1, 17.582, 10454.357, 486.695, 52993.859 25/08/09,07:13:18,12,08,1, 12.0,1,1, 17.582, 10454.315, 486.766, 52993.941 25/08/09,07:13:18,13,08,1, 12.0,1,1, 17.582, 10454.334, 486.852, 52993.971 25/08/09,07:13:18,14,08,1, 12.0,1,1, 17.582, 10454.321, 486.910, 52993.974 25/08/09,07:13:18,15,08,1, 12.0,1,1, 17.582, 10454.301, 486.986, 52993.967 25/08/09,07:13:18,16,08,1, 12.0,1,1, 17.582, 10454.289, 487.041, 52994.053 25/08/09,07:13:18,17,08,1, 12.0,1,1, 17.582, 10454.265, 487.091, 52994.016 25/08/09,07:13:18,18,08,1, 12.0,1,1, 17.582, 10454.256, 487.166, 52994.093 25/08/09,07:13:18,19,08,1, 12.0,1,1, 17.582, 10454.227, 487.259, 52994.080 25/08/09,07:13:19,00,08,1, 11.9,1,1, 17.585, 10454.220, 487.259, 52994.080 25/08/09,07:13:19,01,08,1, 11.9,1,1, 17.585, 10454.197, 487.441, 52994.203 25/08/09,07:13:19,02,08,1, 11.9,1,1, 17.585, 10454.189, 487.508, 52994.213 25/08/09,07:13:19,03,08,1, 11.9,1,1, 17.585, 10454.188, 487.586, 52994.309 25/08/09,07:13:19,04,08,1, 11.9,1,1, 17.585, 10454.170, 487.638, 52994.309 25/08/09,07:13:19,05,08,1, 11.9,1,1, 17.585, 10454.130, 487.700, 52994.255 25/08/09,07:13:19,06,08,1, 11.9,1,1, 17.585, 10454.128, 487.771, 52994.279 25/08/09,07:13:19,07,08,1, 11.9,1,1, 17.585, 10454.102, 487.811, 52994.346 25/08/09,07:13:19,08,08,1, 11.9,1,1, 17.585, 10454.076, 487.955, 52994.358 25/08/09,07:13:19,09,08,1, 11.9,1,1, 17.585, 10454.062, 488.039, 52994.414 25/08/09,07:13:19,10,08,1, 11.9,1,1, 17.585, 10454.057, 488.108, 52994.433 25/08/09,07:13:19,11,08,1, 11.9,1,1, 17.585, 10454.029, 488.169, 52994.436 25/08/09,07:13:19,12,08,1, 11.9,1,1, 17.585, 10454.036, 488.238, 52994.497 25/08/09,07:13:19,13,08,1, 11.9,1,1, 17.585, 10453.996, 488.297, 52994.489 25/08/09,07:13:19,14,08,1, 11.9,1,1, 17.585, 10453.979, 488.363, 52994.562 25/08/09,07:13:19,15,08,1, 11.9,1,1, 17.585, 10453.982, 488.440, 52994.608 25/08/09,07:13:19,16,08,1, 11.9,1,1, 17.585, 10453.933, 488.519, 52994.635 25/08/09,07:13:19,17,08,1, 11.9,1,1, 17.585, 10453.942, 488.592, 52994.641 25/08/09,07:13:19,18,08,1, 11.9,1,1, 17.585, 10453.915, 488.697, 52994.633 25/08/09,07:13:19,19,08,1, 11.9,1,1, 17.585, 10453.906, 488.750, 52994.733 25/08/09,07:13:20,00,08,1, 11.9,1,1, 17.583, 10453.902, 488.750, 52994.733 25/08/09,07:13:20,01,08,1, 11.9,1,1, 17.583, 10453.880, 488.909, 52994.701 25/08/09,07:13:20,02,08,1, 11.9,1,1, 17.583, 10453.841, 488.954, 52994.704 25/08/09,07:13:20,03,08,1, 11.9,1,1, 17.583, 10453.838, 489.021, 52994.706 25/08/09,07:13:20,04,08,1, 11.9,1,1, 17.583, 10453.825, 489.132, 52994.778 25/08/09,07:13:20,05,08,1, 11.9,1,1, 17.583, 10453.809, 489.206, 52994.815 25/08/09,07:13:20,06,08,1, 11.9,1,1, 17.583, 10453.783, 489.297, 52994.808 25/08/09,07:13:20,07,08,1, 11.9,1,1, 17.583, 10453.779, 489.391, 52994.891 25/08/09,07:13:20,08,08,1, 11.9,1,1, 17.583, 10453.748, 489.451, 52994.959 25/08/09,07:13:20,09,08,1, 11.9,1,1, 17.583, 10453.748, 489.514, 52994.940 25/08/09,07:13:20,10,08,1, 11.9,1,1, 17.583, 10453.708, 489.579, 52994.969 25/08/09,07:13:20,11,08,1, 11.9,1,1, 17.583, 10453.691, 489.653, 52995.035 25/08/09,07:13:20,12,08,1, 11.9,1,1, 17.583, 10453.683, 489.705, 52995.022 25/08/09,07:13:20,13,08,1, 11.9,1,1, 17.583, 10453.656, 489.817, 52995.052 25/08/09,07:13:20,14,08,1, 11.9,1,1, 17.583, 10453.651, 489.914, 52995.111 25/08/09,07:13:20,15,08,1, 11.9,1,1, 17.583, 10453.621, 490.000, 52995.064 25/08/09,07:13:20,16,08,1, 11.9,1,1, 17.583, 10453.618, 490.078, 52995.143 25/08/09,07:13:20,17,08,1, 11.9,1,1, 17.583, 10453.618, 490.163, 52995.178 25/08/09,07:13:20,18,08,1, 11.9,1,1, 17.583, 10453.573, 490.181, 52995.141 25/08/09,07:13:20,19,08,1, 11.9,1,1, 17.583, 10453.539, 490.264, 52995.207 25/08/09,07:13:21,00,09,1, 12.0,1,1, 17.585, 10453.535, 490.264, 52995.207 25/08/09,07:13:21,01,09,1, 12.0,1,1, 17.585, 10453.518, 490.406, 52995.257 25/08/09,07:13:21,02,09,1, 12.0,1,1, 17.585, 10453.516, 490.499, 52995.245 25/08/09,07:13:21,03,09,1, 12.0,1,1, 17.585, 10453.478, 490.619, 52995.355 25/08/09,07:13:21,04,09,1, 12.0,1,1, 17.585, 10453.488, 490.672, 52995.314 25/08/09,07:13:21,05,09,1, 12.0,1,1, 17.585, 10453.459, 490.763, 52995.403 25/08/09,07:13:21,06,09,1, 12.0,1,1, 17.585, 10453.459, 490.846, 52995.474 25/08/09,07:13:21,07,09,1, 12.0,1,1, 17.585, 10453.418, 490.914, 52995.448 25/08/09,07:13:21,08,09,1, 12.0,1,1, 17.585, 10453.396, 490.984, 52995.452 25/08/09,07:13:21,09,09,1, 12.0,1,1, 17.585, 10453.367, 491.041, 52995.507 25/08/09,07:13:21,10,09,1, 12.0,1,1, 17.585, 10453.335, 491.144, 52995.526 25/08/09,07:13:21,11,09,1, 12.0,1,1, 17.585, 10453.350, 491.197, 52995.520 25/08/09,07:13:21,12,09,1, 12.0,1,1, 17.585, 10453.331, 491.268, 52995.553 25/08/09,07:13:21,13,09,1, 12.0,1,1, 17.585, 10453.319, 491.378, 52995.646 25/08/09,07:13:21,14,09,1, 12.0,1,1, 17.585, 10453.294, 491.446, 52995.600 25/08/09,07:13:21,15,09,1, 12.0,1,1, 17.585, 10453.288, 491.526, 52995.697 25/08/09,07:13:21,16,09,1, 12.0,1,1, 17.585, 10453.275, 491.590, 52995.690 25/08/09,07:13:21,17,09,1, 12.0,1,1, 17.585, 10453.231, 491.635, 52995.696 25/08/09,07:13:21,18,09,1, 12.0,1,1, 17.585, 10453.231, 491.711, 52995.713 25/08/09,07:13:21,19,09,1, 12.0,1,1, 17.585, 10453.196, 491.770, 52995.693 25/08/09,07:13:22,00,09,1, 11.9,1,1, 17.579, 10453.193, 491.770, 52995.693 25/08/09,07:13:22,01,09,1, 11.9,1,1, 17.579, 10453.166, 491.972, 52995.752 25/08/09,07:13:22,02,09,1, 11.9,1,1, 17.579, 10453.145, 492.047, 52995.874 25/08/09,07:13:22,03,09,1, 11.9,1,1, 17.579, 10453.152, 492.131, 52995.838 25/08/09,07:13:22,04,09,1, 11.9,1,1, 17.579, 10453.113, 492.192, 52995.881 25/08/09,07:13:22,05,09,1, 11.9,1,1, 17.579, 10453.082, 492.280, 52995.931 25/08/09,07:13:22,06,09,1, 11.9,1,1, 17.579, 10453.082, 492.334, 52995.925 25/08/09,07:13:22,07,09,1, 11.9,1,1, 17.579, 10453.070, 492.385, 52995.936 25/08/09,07:13:22,08,09,1, 11.9,1,1, 17.579, 10453.045, 492.464, 52996.003 25/08/09,07:13:22,09,09,1, 11.9,1,1, 17.579, 10453.029, 492.526, 52995.950 25/08/09,07:13:22,10,09,1, 11.9,1,1, 17.579, 10453.014, 492.623, 52996.028 25/08/09,07:13:22,11,09,1, 11.9,1,1, 17.579, 10453.004, 492.716, 52996.039 25/08/09,07:13:22,12,09,1, 11.9,1,1, 17.579, 10452.990, 492.778, 52996.091 25/08/09,07:13:22,13,09,1, 11.9,1,1, 17.579, 10452.978, 492.883, 52996.143 25/08/09,07:13:22,14,09,1, 11.9,1,1, 17.579, 10452.964, 492.952, 52996.112 25/08/09,07:13:22,15,09,1, 11.9,1,1, 17.579, 10452.955, 493.022, 52996.183 25/08/09,07:13:22,16,09,1, 11.9,1,1, 17.579, 10452.912, 493.084, 52996.202 25/08/09,07:13:22,17,09,1, 11.9,1,1, 17.579, 10452.901, 493.130, 52996.158 25/08/09,07:13:22,18,09,1, 11.9,1,1, 17.579, 10452.871, 493.201, 52996.290 25/08/09,07:13:22,19,09,1, 11.9,1,1, 17.579, 10452.865, 493.275, 52996.278 25/08/09,07:13:23,00,09,1, 11.9,1,1, 17.583, 10452.859, 493.275, 52996.278 25/08/09,07:13:23,01,09,1, 11.9,1,1, 17.583, 10452.833, 493.462, 52996.348 25/08/09,07:13:23,02,09,1, 11.9,1,1, 17.583, 10452.835, 493.543, 52996.332 25/08/09,07:13:23,03,09,1, 11.9,1,1, 17.583, 10452.804, 493.638, 52996.373 25/08/09,07:13:23,04,09,1, 11.9,1,1, 17.583, 10452.816, 493.684, 52996.451 25/08/09,07:13:23,05,09,1, 11.9,1,1, 17.583, 10452.814, 493.731, 52996.410 25/08/09,07:13:23,06,09,1, 11.9,1,1, 17.583, 10452.787, 493.790, 52996.401 25/08/09,07:13:23,07,09,1, 11.9,1,1, 17.583, 10452.757, 493.857, 52996.479 25/08/09,07:13:23,08,09,1, 11.9,1,1, 17.583, 10452.759, 493.915, 52996.502 25/08/09,07:13:23,09,09,1, 11.9,1,1, 17.583, 10452.723, 493.987, 52996.529 25/08/09,07:13:23,10,09,1, 11.9,1,1, 17.583, 10452.718, 494.079, 52996.593 25/08/09,07:13:23,11,09,1, 11.9,1,1, 17.583, 10452.733, 494.177, 52996.538 25/08/09,07:13:23,12,09,1, 11.9,1,1, 17.583, 10452.720, 494.219, 52996.596 25/08/09,07:13:23,13,09,1, 11.9,1,1, 17.583, 10452.683, 494.330, 52996.643 25/08/09,07:13:23,14,09,1, 11.9,1,1, 17.583, 10452.673, 494.387, 52996.658 25/08/09,07:13:23,15,09,1, 11.9,1,1, 17.583, 10452.677, 494.459, 52996.742 25/08/09,07:13:23,16,09,1, 11.9,1,1, 17.583, 10452.650, 494.534, 52996.743 25/08/09,07:13:23,17,09,1, 11.9,1,1, 17.583, 10452.645, 494.566, 52996.683 25/08/09,07:13:23,18,09,1, 11.9,1,1, 17.583, 10452.630, 494.636, 52996.696 25/08/09,07:13:23,19,09,1, 11.9,1,1, 17.583, 10452.624, 494.724, 52996.728 25/08/09,07:13:24,00,09,1, 11.9,1,1, 17.584, 10452.617, 494.724, 52996.728 25/08/09,07:13:24,01,09,1, 11.9,1,1, 17.584, 10452.598, 494.893, 52996.801 25/08/09,07:13:24,02,09,1, 11.9,1,1, 17.584, 10452.586, 494.996, 52996.896 25/08/09,07:13:24,03,09,1, 11.9,1,1, 17.584, 10452.562, 495.049, 52996.811 25/08/09,07:13:24,04,09,1, 11.9,1,1, 17.584, 10452.554, 495.117, 52996.873 25/08/09,07:13:24,05,09,1, 11.9,1,1, 17.584, 10452.539, 495.203, 52996.959 25/08/09,07:13:24,06,09,1, 11.9,1,1, 17.584, 10452.543, 495.249, 52996.978 25/08/09,07:13:24,07,09,1, 11.9,1,1, 17.584, 10452.500, 495.295, 52997.019 25/08/09,07:13:24,08,09,1, 11.9,1,1, 17.584, 10452.522, 495.358, 52997.010 25/08/09,07:13:24,09,09,1, 11.9,1,1, 17.584, 10452.496, 495.438, 52996.990 25/08/09,07:13:24,10,09,1, 11.9,1,1, 17.584, 10452.452, 495.529, 52997.019 25/08/09,07:13:24,11,09,1, 11.9,1,1, 17.584, 10452.479, 495.594, 52997.049 25/08/09,07:13:24,12,09,1, 11.9,1,1, 17.584, 10452.470, 495.716, 52997.136 25/08/09,07:13:24,13,09,1, 11.9,1,1, 17.584, 10452.472, 495.778, 52997.091 25/08/09,07:13:24,14,09,1, 11.9,1,1, 17.584, 10452.435, 495.841, 52997.176 25/08/09,07:13:24,15,09,1, 11.9,1,1, 17.584, 10452.432, 495.895, 52997.216 25/08/09,07:13:24,16,09,1, 11.9,1,1, 17.584, 10452.422, 495.937, 52997.182 25/08/09,07:13:24,17,09,1, 11.9,1,1, 17.584, 10452.422, 496.019, 52997.246 25/08/09,07:13:24,18,09,1, 11.9,1,1, 17.584, 10452.392, 496.052, 52997.244 25/08/09,07:13:24,19,09,1, 11.9,1,1, 17.584, 10452.404, 496.157, 52997.288 25/08/09,07:13:25,00,09,1, 12.0,1,1, 17.583, 10452.400, 496.157, 52997.288 25/08/09,07:13:25,01,09,1, 12.0,1,1, 17.583, 10452.372, 496.289, 52997.318 25/08/09,07:13:25,02,09,1, 12.0,1,1, 17.583, 10452.404, 496.380, 52997.366 25/08/09,07:13:25,03,09,1, 12.0,1,1, 17.583, 10452.349, 496.449, 52997.439 25/08/09,07:13:25,04,09,1, 12.0,1,1, 17.583, 10452.365, 496.541, 52997.427 25/08/09,07:13:25,05,09,1, 12.0,1,1, 17.583, 10452.372, 496.567, 52997.389 25/08/09,07:13:25,06,09,1, 12.0,1,1, 17.583, 10452.381, 496.631, 52997.453 25/08/09,07:13:25,07,09,1, 12.0,1,1, 17.583, 10452.338, 496.714, 52997.503 25/08/09,07:13:25,08,09,1, 12.0,1,1, 17.583, 10452.344, 496.751, 52997.448 25/08/09,07:13:25,09,09,1, 12.0,1,1, 17.583, 10452.358, 496.815, 52997.479 25/08/09,07:13:25,10,09,1, 12.0,1,1, 17.583, 10452.333, 496.881, 52997.517 25/08/09,07:13:25,11,09,1, 12.0,1,1, 17.583, 10452.326, 496.974, 52997.595 25/08/09,07:13:25,12,09,1, 12.0,1,1, 17.583, 10452.330, 497.037, 52997.571 25/08/09,07:13:25,13,09,1, 12.0,1,1, 17.583, 10452.315, 497.124, 52997.651 25/08/09,07:13:25,14,09,1, 12.0,1,1, 17.583, 10452.308, 497.197, 52997.644 25/08/09,07:13:25,15,09,1, 12.0,1,1, 17.583, 10452.324, 497.250, 52997.648 25/08/09,07:13:25,16,09,1, 12.0,1,1, 17.583, 10452.306, 497.301, 52997.718 25/08/09,07:13:25,17,09,1, 12.0,1,1, 17.583, 10452.303, 497.353, 52997.725 25/08/09,07:13:25,18,09,1, 12.0,1,1, 17.583, 10452.295, 497.425, 52997.772 25/08/09,07:13:25,19,09,1, 12.0,1,1, 17.583, 10452.294, 497.461, 52997.752 25/08/09,07:13:26,00,09,1, 11.9,1,1, 17.583, 10452.292, 497.461, 52997.752 25/08/09,07:13:26,01,09,1, 11.9,1,1, 17.583, 10452.294, 497.604, 52997.811 25/08/09,07:13:26,02,09,1, 11.9,1,1, 17.583, 10452.260, 497.641, 52997.788 25/08/09,07:13:26,03,09,1, 11.9,1,1, 17.583, 10452.277, 497.701, 52997.800 25/08/09,07:13:26,04,09,1, 11.9,1,1, 17.583, 10452.257, 497.792, 52997.853 25/08/09,07:13:26,05,09,1, 11.9,1,1, 17.583, 10452.277, 497.836, 52997.912 25/08/09,07:13:26,06,09,1, 11.9,1,1, 17.583, 10452.287, 497.904, 52997.937 25/08/09,07:13:26,07,09,1, 11.9,1,1, 17.583, 10452.290, 497.961, 52997.983 25/08/09,07:13:26,08,09,1, 11.9,1,1, 17.583, 10452.278, 498.023, 52998.004 25/08/09,07:13:26,09,09,1, 11.9,1,1, 17.583, 10452.246, 498.036, 52997.948 25/08/09,07:13:26,10,09,1, 11.9,1,1, 17.583, 10452.251, 498.103, 52998.040 25/08/09,07:13:26,11,09,1, 11.9,1,1, 17.583, 10452.262, 498.147, 52998.052 25/08/09,07:13:26,12,09,1, 11.9,1,1, 17.583, 10452.250, 498.207, 52998.064 25/08/09,07:13:26,13,09,1, 11.9,1,1, 17.583, 10452.272, 498.268, 52998.075 25/08/09,07:13:26,14,09,1, 11.9,1,1, 17.583, 10452.271, 498.308, 52998.050 25/08/09,07:13:26,15,09,1, 11.9,1,1, 17.583, 10452.256, 498.400, 52998.110 25/08/09,07:13:26,16,09,1, 11.9,1,1, 17.583, 10452.268, 498.445, 52998.165 25/08/09,07:13:26,17,09,1, 11.9,1,1, 17.583, 10452.284, 498.497, 52998.191 25/08/09,07:13:26,18,09,1, 11.9,1,1, 17.583, 10452.268, 498.551, 52998.247 25/08/09,07:13:26,19,09,1, 11.9,1,1, 17.583, 10452.257, 498.594, 52998.170 25/08/09,07:13:27,00,09,1, 11.9,1,1, 17.587, 10452.250, 498.594, 52998.170 25/08/09,07:13:27,01,09,1, 11.9,1,1, 17.587, 10452.268, 498.681, 52998.308 25/08/09,07:13:27,02,09,1, 11.9,1,1, 17.587, 10452.267, 498.727, 52998.271 25/08/09,07:13:27,03,09,1, 11.9,1,1, 17.587, 10452.276, 498.745, 52998.268 25/08/09,07:13:27,04,09,1, 11.9,1,1, 17.587, 10452.248, 498.820, 52998.351 25/08/09,07:13:27,05,09,1, 11.9,1,1, 17.587, 10452.263, 498.882, 52998.338 25/08/09,07:13:27,06,09,1, 11.9,1,1, 17.587, 10452.271, 498.931, 52998.325 25/08/09,07:13:27,07,09,1, 11.9,1,1, 17.587, 10452.273, 498.988, 52998.380 25/08/09,07:13:27,08,09,1, 11.9,1,1, 17.587, 10452.279, 499.027, 52998.402 25/08/09,07:13:27,09,09,1, 11.9,1,1, 17.587, 10452.297, 499.097, 52998.443 25/08/09,07:13:27,10,09,1, 11.9,1,1, 17.587, 10452.314, 499.109, 52998.460 25/08/09,07:13:27,11,09,1, 11.9,1,1, 17.587, 10452.319, 499.144, 52998.456 25/08/09,07:13:27,12,09,1, 11.9,1,1, 17.587, 10452.308, 499.176, 52998.488 25/08/09,07:13:27,13,09,1, 11.9,1,1, 17.587, 10452.306, 499.255, 52998.516 25/08/09,07:13:27,14,09,1, 11.9,1,1, 17.587, 10452.313, 499.279, 52998.537 25/08/09,07:13:27,15,09,1, 11.9,1,1, 17.587, 10452.315, 499.294, 52998.477 25/08/09,07:13:27,16,09,1, 11.9,1,1, 17.587, 10452.330, 499.405, 52998.540 25/08/09,07:13:27,17,09,1, 11.9,1,1, 17.587, 10452.360, 499.400, 52998.580 25/08/09,07:13:27,18,09,1, 11.9,1,1, 17.587, 10452.350, 499.472, 52998.598 25/08/09,07:13:27,19,09,1, 11.9,1,1, 17.587, 10452.379, 499.526, 52998.608 25/08/09,07:13:28,00,09,1, 11.9,1,1, 17.582, 10452.375, 499.526, 52998.608 25/08/09,07:13:28,01,09,1, 11.9,1,1, 17.582, 10452.425, 499.601, 52998.631 25/08/09,07:13:28,02,09,1, 11.9,1,1, 17.582, 10452.390, 499.639, 52998.645 25/08/09,07:13:28,03,09,1, 11.9,1,1, 17.582, 10452.406, 499.668, 52998.676 25/08/09,07:13:28,04,09,1, 11.9,1,1, 17.582, 10452.406, 499.702, 52998.709 25/08/09,07:13:28,05,09,1, 11.9,1,1, 17.582, 10452.386, 499.758, 52998.713 25/08/09,07:13:28,06,09,1, 11.9,1,1, 17.582, 10452.414, 499.793, 52998.777 25/08/09,07:13:28,07,09,1, 11.9,1,1, 17.582, 10452.433, 499.844, 52998.786 25/08/09,07:13:28,08,09,1, 11.9,1,1, 17.582, 10452.432, 499.914, 52998.771 25/08/09,07:13:28,09,09,1, 11.9,1,1, 17.582, 10452.449, 499.973, 52998.836 25/08/09,07:13:28,10,09,1, 11.9,1,1, 17.582, 10452.447, 500.031, 52998.898 25/08/09,07:13:28,11,09,1, 11.9,1,1, 17.582, 10452.463, 500.072, 52998.865 25/08/09,07:13:28,12,09,1, 11.9,1,1, 17.582, 10452.480, 500.095, 52998.876 25/08/09,07:13:28,13,09,1, 11.9,1,1, 17.582, 10452.468, 500.139, 52998.896 25/08/09,07:13:28,14,09,1, 11.9,1,1, 17.582, 10452.466, 500.172, 52998.974 25/08/09,07:13:28,15,09,1, 11.9,1,1, 17.582, 10452.484, 500.207, 52998.904 25/08/09,07:13:28,16,09,1, 11.9,1,1, 17.582, 10452.498, 500.254, 52998.897 25/08/09,07:13:28,17,09,1, 11.9,1,1, 17.582, 10452.498, 500.305, 52999.023 25/08/09,07:13:28,18,09,1, 11.9,1,1, 17.582, 10452.479, 500.335, 52999.014 25/08/09,07:13:28,19,09,1, 11.9,1,1, 17.582, 10452.488, 500.400, 52998.965 25/08/09,07:13:29,00,09,1, 11.9,1,1, 17.586, 10452.484, 500.400, 52998.965 25/08/09,07:13:29,01,09,1, 11.9,1,1, 17.586, 10452.500, 500.478, 52999.087 25/08/09,07:13:29,02,09,1, 11.9,1,1, 17.586, 10452.522, 500.538, 52999.099 25/08/09,07:13:29,03,09,1, 11.9,1,1, 17.586, 10452.517, 500.582, 52999.161 25/08/09,07:13:29,04,09,1, 11.9,1,1, 17.586, 10452.537, 500.608, 52999.208 25/08/09,07:13:29,05,09,1, 11.9,1,1, 17.586, 10452.522, 500.636, 52999.174 25/08/09,07:13:29,06,09,1, 11.9,1,1, 17.586, 10452.510, 500.675, 52999.155 25/08/09,07:13:29,07,09,1, 11.9,1,1, 17.586, 10452.494, 500.691, 52999.141 25/08/09,07:13:29,08,09,1, 11.9,1,1, 17.586, 10452.535, 500.750, 52999.229 25/08/09,07:13:29,09,09,1, 11.9,1,1, 17.586, 10452.526, 500.802, 52999.274 25/08/09,07:13:29,10,09,1, 11.9,1,1, 17.586, 10452.504, 500.827, 52999.249 25/08/09,07:13:29,11,09,1, 11.9,1,1, 17.586, 10452.550, 500.876, 52999.213 25/08/09,07:13:29,12,09,1, 11.9,1,1, 17.586, 10452.543, 500.904, 52999.299 25/08/09,07:13:29,13,09,1, 11.9,1,1, 17.586, 10452.537, 500.995, 52999.340 25/08/09,07:13:29,14,09,1, 11.9,1,1, 17.586, 10452.570, 501.035, 52999.351 25/08/09,07:13:29,15,09,1, 11.9,1,1, 17.586, 10452.559, 501.084, 52999.341 25/08/09,07:13:29,16,09,1, 11.9,1,1, 17.586, 10452.575, 501.101, 52999.392 25/08/09,07:13:29,17,09,1, 11.9,1,1, 17.586, 10452.589, 501.164, 52999.416 25/08/09,07:13:29,18,09,1, 11.9,1,1, 17.586, 10452.595, 501.180, 52999.433 25/08/09,07:13:29,19,09,1, 11.9,1,1, 17.586, 10452.568, 501.233, 52999.420 25/08/09,07:13:30,00,09,1, 11.8,1,1, 17.582, 10452.567, 501.233, 52999.420 25/08/09,07:13:30,01,09,1, 11.8,1,1, 17.582, 10452.593, 501.318, 52999.428 25/08/09,07:13:30,02,09,1, 11.8,1,1, 17.582, 10452.603, 501.364, 52999.522 25/08/09,07:13:30,03,09,1, 11.8,1,1, 17.582, 10452.603, 501.409, 52999.482 25/08/09,07:13:30,04,09,1, 11.8,1,1, 17.582, 10452.638, 501.478, 52999.607 25/08/09,07:13:30,05,09,1, 11.8,1,1, 17.582, 10452.646, 501.537, 52999.616 25/08/09,07:13:30,06,09,1, 11.8,1,1, 17.582, 10452.612, 501.571, 52999.640 25/08/09,07:13:30,07,09,1, 11.8,1,1, 17.582, 10452.617, 501.642, 52999.594 25/08/09,07:13:30,08,09,1, 11.8,1,1, 17.582, 10452.652, 501.668, 52999.699 25/08/09,07:13:30,09,09,1, 11.8,1,1, 17.582, 10452.634, 501.692, 52999.679 25/08/09,07:13:30,10,09,1, 11.8,1,1, 17.582, 10452.632, 501.741, 52999.672 25/08/09,07:13:30,11,09,1, 11.8,1,1, 17.582, 10452.652, 501.761, 52999.711 25/08/09,07:13:30,12,09,1, 11.8,1,1, 17.582, 10452.647, 501.786, 52999.640 25/08/09,07:13:30,13,09,1, 11.8,1,1, 17.582, 10452.678, 501.830, 52999.767 25/08/09,07:13:30,14,09,1, 11.8,1,1, 17.582, 10452.647, 501.861, 52999.765 25/08/09,07:13:30,15,09,1, 11.8,1,1, 17.582, 10452.663, 501.925, 52999.766 25/08/09,07:13:30,16,09,1, 11.8,1,1, 17.582, 10452.680, 501.966, 52999.818 25/08/09,07:13:30,17,09,1, 11.8,1,1, 17.582, 10452.691, 502.055, 52999.861 25/08/09,07:13:30,18,09,1, 11.8,1,1, 17.582, 10452.679, 502.062, 52999.819 25/08/09,07:13:30,19,09,1, 11.8,1,1, 17.582, 10452.688, 502.122, 52999.914 25/08/09,07:13:31,00,08,1, 11.9,1,1, 17.583, 10452.684, 502.122, 52999.914 25/08/09,07:13:31,01,08,1, 11.9,1,1, 17.583, 10452.713, 502.201, 52999.974 25/08/09,07:13:31,02,08,1, 11.9,1,1, 17.583, 10452.713, 502.231, 52999.939 25/08/09,07:13:31,03,08,1, 11.9,1,1, 17.583, 10452.720, 502.293, 52999.971 25/08/09,07:13:31,04,08,1, 11.9,1,1, 17.583, 10452.712, 502.306, 53000.039 25/08/09,07:13:31,05,08,1, 11.9,1,1, 17.583, 10452.700, 502.338, 52999.954 25/08/09,07:13:31,06,08,1, 11.9,1,1, 17.583, 10452.703, 502.401, 52999.992 25/08/09,07:13:31,07,08,1, 11.9,1,1, 17.583, 10452.710, 502.437, 53000.124 25/08/09,07:13:31,08,08,1, 11.9,1,1, 17.583, 10452.712, 502.467, 53000.055 25/08/09,07:13:31,09,08,1, 11.9,1,1, 17.583, 10452.723, 502.541, 53000.065 25/08/09,07:13:31,10,08,1, 11.9,1,1, 17.583, 10452.726, 502.620, 53000.079 25/08/09,07:13:31,11,08,1, 11.9,1,1, 17.583, 10452.731, 502.648, 53000.119 25/08/09,07:13:31,12,08,1, 11.9,1,1, 17.583, 10452.726, 502.677, 53000.139 25/08/09,07:13:31,13,08,1, 11.9,1,1, 17.583, 10452.704, 502.733, 53000.188 25/08/09,07:13:31,14,08,1, 11.9,1,1, 17.583, 10452.743, 502.774, 53000.254 25/08/09,07:13:31,15,08,1, 11.9,1,1, 17.583, 10452.745, 502.787, 53000.204 25/08/09,07:13:31,16,08,1, 11.9,1,1, 17.583, 10452.710, 502.834, 53000.285 25/08/09,07:13:31,17,08,1, 11.9,1,1, 17.583, 10452.711, 502.869, 53000.340 25/08/09,07:13:31,18,08,1, 11.9,1,1, 17.583, 10452.744, 502.899, 53000.339 25/08/09,07:13:31,19,08,1, 11.9,1,1, 17.583, 10452.734, 502.922, 53000.295 25/08/09,07:13:32,00,08,1, 11.9,1,1, 17.585, 10452.726, 502.922, 53000.295 25/08/09,07:13:32,01,08,1, 11.9,1,1, 17.585, 10452.712, 503.039, 53000.393 25/08/09,07:13:32,02,08,1, 11.9,1,1, 17.585, 10452.736, 503.092, 53000.387 25/08/09,07:13:32,03,08,1, 11.9,1,1, 17.585, 10452.724, 503.155, 53000.444 25/08/09,07:13:32,04,08,1, 11.9,1,1, 17.585, 10452.743, 503.230, 53000.491 25/08/09,07:13:32,05,08,1, 11.9,1,1, 17.585, 10452.729, 503.240, 53000.477 25/08/09,07:13:32,06,08,1, 11.9,1,1, 17.585, 10452.751, 503.278, 53000.480 25/08/09,07:13:32,07,08,1, 11.9,1,1, 17.585, 10452.763, 503.332, 53000.593 25/08/09,07:13:32,08,08,1, 11.9,1,1, 17.585, 10452.733, 503.396, 53000.737 25/08/09,07:13:32,09,08,1, 11.9,1,1, 17.585, 10452.738, 503.421, 53000.632 25/08/09,07:13:32,10,08,1, 11.9,1,1, 17.585, 10452.724, 503.436, 53000.579 25/08/09,07:13:32,11,08,1, 11.9,1,1, 17.585, 10452.721, 503.481, 53000.591 25/08/09,07:13:32,12,08,1, 11.9,1,1, 17.585, 10452.731, 503.491, 53000.639 25/08/09,07:13:32,13,08,1, 11.9,1,1, 17.585, 10452.739, 503.546, 53000.640 25/08/09,07:13:32,14,08,1, 11.9,1,1, 17.585, 10452.728, 503.618, 53000.693 25/08/09,07:13:32,15,08,1, 11.9,1,1, 17.585, 10452.748, 503.626, 53000.658 25/08/09,07:13:32,16,08,1, 11.9,1,1, 17.585, 10452.736, 503.708, 53000.762 25/08/09,07:13:32,17,08,1, 11.9,1,1, 17.585, 10452.749, 503.761, 53000.827 25/08/09,07:13:32,18,08,1, 11.9,1,1, 17.585, 10452.729, 503.804, 53000.805 25/08/09,07:13:32,19,08,1, 11.9,1,1, 17.585, 10452.750, 503.853, 53000.815 25/08/09,07:13:33,00,08,1, 11.9,1,1, 17.580, 10452.743, 503.853, 53000.815 25/08/09,07:13:33,01,08,1, 11.9,1,1, 17.580, 10452.751, 503.899, 53000.842 25/08/09,07:13:33,02,08,1, 11.9,1,1, 17.580, 10452.770, 503.946, 53000.853 25/08/09,07:13:33,03,08,1, 11.9,1,1, 17.580, 10452.772, 503.983, 53000.879 25/08/09,07:13:33,04,08,1, 11.9,1,1, 17.580, 10452.740, 503.993, 53000.947 25/08/09,07:13:33,05,08,1, 11.9,1,1, 17.580, 10452.753, 504.046, 53000.943 25/08/09,07:13:33,06,08,1, 11.9,1,1, 17.580, 10452.747, 504.062, 53000.952 25/08/09,07:13:33,07,08,1, 11.9,1,1, 17.580, 10452.756, 504.137, 53001.013 25/08/09,07:13:33,08,08,1, 11.9,1,1, 17.580, 10452.759, 504.136, 53000.942 25/08/09,07:13:33,09,08,1, 11.9,1,1, 17.580, 10452.756, 504.189, 53000.961 25/08/09,07:13:33,10,08,1, 11.9,1,1, 17.580, 10452.765, 504.274, 53001.019 25/08/09,07:13:33,11,08,1, 11.9,1,1, 17.580, 10452.778, 504.286, 53001.038 25/08/09,07:13:33,12,08,1, 11.9,1,1, 17.580, 10452.752, 504.323, 53001.058 25/08/09,07:13:33,13,08,1, 11.9,1,1, 17.580, 10452.760, 504.378, 53001.150 25/08/09,07:13:33,14,08,1, 11.9,1,1, 17.580, 10452.785, 504.392, 53001.199 25/08/09,07:13:33,15,08,1, 11.9,1,1, 17.580, 10452.771, 504.447, 53001.233 25/08/09,07:13:33,16,08,1, 11.9,1,1, 17.580, 10452.770, 504.470, 53001.200 25/08/09,07:13:33,17,08,1, 11.9,1,1, 17.580, 10452.773, 504.496, 53001.302 25/08/09,07:13:33,18,08,1, 11.9,1,1, 17.580, 10452.752, 504.498, 53001.312 25/08/09,07:13:33,19,08,1, 11.9,1,1, 17.580, 10452.761, 504.515, 53001.188 25/08/09,07:13:34,00,08,1, 11.9,1,1, 17.585, 10452.759, 504.515, 53001.188 25/08/09,07:13:34,01,08,1, 11.9,1,1, 17.585, 10452.766, 504.606, 53001.320 25/08/09,07:13:34,02,08,1, 11.9,1,1, 17.585, 10452.782, 504.640, 53001.246 25/08/09,07:13:34,03,08,1, 11.9,1,1, 17.585, 10452.759, 504.697, 53001.293 25/08/09,07:13:34,04,08,1, 11.9,1,1, 17.585, 10452.791, 504.751, 53001.387 25/08/09,07:13:34,05,08,1, 11.9,1,1, 17.585, 10452.780, 504.749, 53001.349 25/08/09,07:13:34,06,08,1, 11.9,1,1, 17.585, 10452.796, 504.810, 53001.398 25/08/09,07:13:34,07,08,1, 11.9,1,1, 17.585, 10452.782, 504.834, 53001.442 25/08/09,07:13:34,08,08,1, 11.9,1,1, 17.585, 10452.788, 504.902, 53001.618 25/08/09,07:13:34,09,08,1, 11.9,1,1, 17.585, 10452.769, 504.892, 53001.459 25/08/09,07:13:34,10,08,1, 11.9,1,1, 17.585, 10452.786, 504.939, 53001.564 25/08/09,07:13:34,11,08,1, 11.9,1,1, 17.585, 10452.785, 504.937, 53001.504 25/08/09,07:13:34,12,08,1, 11.9,1,1, 17.585, 10452.819, 504.986, 53001.516 25/08/09,07:13:34,13,08,1, 11.9,1,1, 17.585, 10452.822, 505.001, 53001.530 25/08/09,07:13:34,14,08,1, 11.9,1,1, 17.585, 10452.811, 505.027, 53001.501 25/08/09,07:13:34,15,08,1, 11.9,1,1, 17.585, 10452.802, 505.053, 53001.587 25/08/09,07:13:34,16,08,1, 11.9,1,1, 17.585, 10452.827, 505.077, 53001.637 25/08/09,07:13:34,17,08,1, 11.9,1,1, 17.585, 10452.801, 505.103, 53001.593 25/08/09,07:13:34,18,08,1, 11.9,1,1, 17.585, 10452.827, 505.137, 53001.625 25/08/09,07:13:34,19,08,1, 11.9,1,1, 17.585, 10452.841, 505.184, 53001.699 25/08/09,07:13:35,00,08,1, 11.8,1,1, 17.585, 10452.834, 505.184, 53001.699 25/08/09,07:13:35,01,08,1, 11.8,1,1, 17.585, 10452.860, 505.263, 53001.743 25/08/09,07:13:35,02,08,1, 11.8,1,1, 17.585, 10452.839, 505.289, 53001.788 25/08/09,07:13:35,03,08,1, 11.8,1,1, 17.585, 10452.887, 505.309, 53001.765 25/08/09,07:13:35,04,08,1, 11.8,1,1, 17.585, 10452.877, 505.373, 53001.845 25/08/09,07:13:35,05,08,1, 11.8,1,1, 17.585, 10452.909, 505.353, 53001.814 25/08/09,07:13:35,06,08,1, 11.8,1,1, 17.585, 10452.902, 505.423, 53001.844 25/08/09,07:13:35,07,08,1, 11.8,1,1, 17.585, 10452.898, 505.407, 53001.878 25/08/09,07:13:35,08,08,1, 11.8,1,1, 17.585, 10452.897, 505.465, 53001.851 25/08/09,07:13:35,09,08,1, 11.8,1,1, 17.585, 10452.922, 505.440, 53001.875 25/08/09,07:13:35,10,08,1, 11.8,1,1, 17.585, 10452.965, 505.511, 53001.910 25/08/09,07:13:35,11,08,1, 11.8,1,1, 17.585, 10452.958, 505.541, 53001.949 25/08/09,07:13:35,12,08,1, 11.8,1,1, 17.585, 10452.959, 505.555, 53001.893 25/08/09,07:13:35,13,08,1, 11.8,1,1, 17.585, 10452.963, 505.610, 53001.957 25/08/09,07:13:35,14,08,1, 11.8,1,1, 17.585, 10452.990, 505.658, 53002.003 25/08/09,07:13:35,15,08,1, 11.8,1,1, 17.585, 10453.018, 505.727, 53002.070 25/08/09,07:13:35,16,08,1, 11.8,1,1, 17.585, 10453.021, 505.737, 53002.096 25/08/09,07:13:35,17,08,1, 11.8,1,1, 17.585, 10453.055, 505.804, 53002.072 25/08/09,07:13:35,18,08,1, 11.8,1,1, 17.585, 10453.036, 505.810, 53002.120 25/08/09,07:13:35,19,08,1, 11.8,1,1, 17.585, 10453.087, 505.870, 53002.083 25/08/09,07:13:36,00,08,1, 11.9,1,1, 17.586, 10453.085, 505.870, 53002.083 25/08/09,07:13:36,01,08,1, 11.9,1,1, 17.586, 10453.076, 505.904, 53002.207 25/08/09,07:13:36,02,08,1, 11.9,1,1, 17.586, 10453.105, 505.938, 53002.178 25/08/09,07:13:36,03,08,1, 11.9,1,1, 17.586, 10453.090, 505.967, 53002.204 25/08/09,07:13:36,04,08,1, 11.9,1,1, 17.586, 10453.113, 505.983, 53002.219 25/08/09,07:13:36,05,08,1, 11.9,1,1, 17.586, 10453.122, 506.019, 53002.201 25/08/09,07:13:36,06,08,1, 11.9,1,1, 17.586, 10453.164, 506.074, 53002.319 25/08/09,07:13:36,07,08,1, 11.9,1,1, 17.586, 10453.180, 506.105, 53002.248 25/08/09,07:13:36,08,08,1, 11.9,1,1, 17.586, 10453.181, 506.143, 53002.320 25/08/09,07:13:36,09,08,1, 11.9,1,1, 17.586, 10453.188, 506.166, 53002.370 25/08/09,07:13:36,10,08,1, 11.9,1,1, 17.586, 10453.227, 506.185, 53002.369 25/08/09,07:13:36,11,08,1, 11.9,1,1, 17.586, 10453.267, 506.268, 53002.443 25/08/09,07:13:36,12,08,1, 11.9,1,1, 17.586, 10453.291, 506.286, 53002.374 25/08/09,07:13:36,13,08,1, 11.9,1,1, 17.586, 10453.300, 506.332, 53002.425 25/08/09,07:13:36,14,08,1, 11.9,1,1, 17.586, 10453.318, 506.344, 53002.473 25/08/09,07:13:36,15,08,1, 11.9,1,1, 17.586, 10453.347, 506.367, 53002.475 25/08/09,07:13:36,16,08,1, 11.9,1,1, 17.586, 10453.369, 506.381, 53002.521 25/08/09,07:13:36,17,08,1, 11.9,1,1, 17.586, 10453.381, 506.417, 53002.558 25/08/09,07:13:36,18,08,1, 11.9,1,1, 17.586, 10453.379, 506.425, 53002.476 25/08/09,07:13:36,19,08,1, 11.9,1,1, 17.586, 10453.408, 506.445, 53002.551 25/08/09,07:13:37,00,08,1, 11.9,1,1, 17.588, 10453.402, 506.445, 53002.551 25/08/09,07:13:37,01,08,1, 11.9,1,1, 17.588, 10453.465, 506.505, 53002.573 25/08/09,07:13:37,02,08,1, 11.9,1,1, 17.588, 10453.466, 506.548, 53002.574 25/08/09,07:13:37,03,08,1, 11.9,1,1, 17.588, 10453.465, 506.584, 53002.555 25/08/09,07:13:37,04,08,1, 11.9,1,1, 17.588, 10453.467, 506.620, 53002.684 25/08/09,07:13:37,05,08,1, 11.9,1,1, 17.588, 10453.503, 506.641, 53002.653 25/08/09,07:13:37,06,08,1, 11.9,1,1, 17.588, 10453.520, 506.672, 53002.648 25/08/09,07:13:37,07,08,1, 11.9,1,1, 17.588, 10453.536, 506.698, 53002.729 25/08/09,07:13:37,08,08,1, 11.9,1,1, 17.588, 10453.545, 506.750, 53002.700 25/08/09,07:13:37,09,08,1, 11.9,1,1, 17.588, 10453.563, 506.766, 53002.704 25/08/09,07:13:37,10,08,1, 11.9,1,1, 17.588, 10453.576, 506.798, 53002.716 25/08/09,07:13:37,11,08,1, 11.9,1,1, 17.588, 10453.589, 506.817, 53002.762 25/08/09,07:13:37,12,08,1, 11.9,1,1, 17.588, 10453.607, 506.870, 53002.797 25/08/09,07:13:37,13,08,1, 11.9,1,1, 17.588, 10453.620, 506.879, 53002.826 25/08/09,07:13:37,14,08,1, 11.9,1,1, 17.588, 10453.659, 506.924, 53002.850 25/08/09,07:13:37,15,08,1, 11.9,1,1, 17.588, 10453.672, 506.913, 53002.875 25/08/09,07:13:37,16,08,1, 11.9,1,1, 17.588, 10453.697, 506.947, 53002.826 25/08/09,07:13:37,17,08,1, 11.9,1,1, 17.588, 10453.715, 506.980, 53002.854 25/08/09,07:13:37,18,08,1, 11.9,1,1, 17.588, 10453.731, 506.981, 53002.893 25/08/09,07:13:37,19,08,1, 11.9,1,1, 17.588, 10453.737, 507.034, 53002.906 25/08/09,07:13:38,00,08,1, 11.9,1,1, 17.586, 10453.736, 507.034, 53002.906 25/08/09,07:13:38,01,08,1, 11.9,1,1, 17.586, 10453.754, 507.120, 53002.958 25/08/09,07:13:38,02,08,1, 11.9,1,1, 17.586, 10453.768, 507.120, 53002.920 25/08/09,07:13:38,03,08,1, 11.9,1,1, 17.586, 10453.792, 507.174, 53002.972 25/08/09,07:13:38,04,08,1, 11.9,1,1, 17.586, 10453.810, 507.221, 53002.995 25/08/09,07:13:38,05,08,1, 11.9,1,1, 17.586, 10453.811, 507.234, 53003.009 25/08/09,07:13:38,06,08,1, 11.9,1,1, 17.586, 10453.838, 507.255, 53003.057 25/08/09,07:13:38,07,08,1, 11.9,1,1, 17.586, 10453.835, 507.284, 53003.082 25/08/09,07:13:38,08,08,1, 11.9,1,1, 17.586, 10453.842, 507.287, 53003.056 25/08/09,07:13:38,09,08,1, 11.9,1,1, 17.586, 10453.848, 507.325, 53003.136 25/08/09,07:13:38,10,08,1, 11.9,1,1, 17.586, 10453.843, 507.321, 53003.153 25/08/09,07:13:38,11,08,1, 11.9,1,1, 17.586, 10453.858, 507.346, 53003.139 25/08/09,07:13:38,12,08,1, 11.9,1,1, 17.586, 10453.908, 507.363, 53003.221 25/08/09,07:13:38,13,08,1, 11.9,1,1, 17.586, 10453.921, 507.387, 53003.157 25/08/09,07:13:38,14,08,1, 11.9,1,1, 17.586, 10453.907, 507.399, 53003.164 25/08/09,07:13:38,15,08,1, 11.9,1,1, 17.586, 10453.922, 507.403, 53003.170 25/08/09,07:13:38,16,08,1, 11.9,1,1, 17.586, 10453.937, 507.436, 53003.208 25/08/09,07:13:38,17,08,1, 11.9,1,1, 17.586, 10453.944, 507.464, 53003.242 25/08/09,07:13:38,18,08,1, 11.9,1,1, 17.586, 10453.965, 507.493, 53003.187 25/08/09,07:13:38,19,08,1, 11.9,1,1, 17.586, 10453.961, 507.536, 53003.231 25/08/09,07:13:39,00,08,1, 11.9,1,1, 17.585, 10453.953, 507.536, 53003.231 25/08/09,07:13:39,01,08,1, 11.9,1,1, 17.585, 10453.993, 507.586, 53003.304 25/08/09,07:13:39,02,08,1, 11.9,1,1, 17.585, 10454.015, 507.621, 53003.290 25/08/09,07:13:39,03,08,1, 11.9,1,1, 17.585, 10454.025, 507.624, 53003.336 25/08/09,07:13:39,04,08,1, 11.9,1,1, 17.585, 10454.024, 507.635, 53003.332 25/08/09,07:13:39,05,08,1, 11.9,1,1, 17.585, 10454.029, 507.687, 53003.346 25/08/09,07:13:39,06,08,1, 11.9,1,1, 17.585, 10454.049, 507.683, 53003.345 25/08/09,07:13:39,07,08,1, 11.9,1,1, 17.585, 10454.048, 507.721, 53003.369 25/08/09,07:13:39,08,08,1, 11.9,1,1, 17.585, 10454.081, 507.740, 53003.424 25/08/09,07:13:39,09,08,1, 11.9,1,1, 17.585, 10454.077, 507.758, 53003.431 25/08/09,07:13:39,10,08,1, 11.9,1,1, 17.585, 10454.104, 507.774, 53003.477 25/08/09,07:13:39,11,08,1, 11.9,1,1, 17.585, 10454.120, 507.789, 53003.495 25/08/09,07:13:39,12,08,1, 11.9,1,1, 17.585, 10454.128, 507.801, 53003.490 25/08/09,07:13:39,13,08,1, 11.9,1,1, 17.585, 10454.102, 507.794, 53003.544 25/08/09,07:13:39,14,08,1, 11.9,1,1, 17.585, 10454.138, 507.821, 53003.549 25/08/09,07:13:39,15,08,1, 11.9,1,1, 17.585, 10454.157, 507.825, 53003.604 25/08/09,07:13:39,16,08,1, 11.9,1,1, 17.585, 10454.154, 507.884, 53003.609 25/08/09,07:13:39,17,08,1, 11.9,1,1, 17.585, 10454.181, 507.900, 53003.614 25/08/09,07:13:39,18,08,1, 11.9,1,1, 17.585, 10454.208, 507.918, 53003.614 25/08/09,07:13:39,19,08,1, 11.9,1,1, 17.585, 10454.204, 507.932, 53003.583 25/08/09,07:13:40,00,08,1, 11.9,1,1, 17.588, 10454.203, 507.932, 53003.583 25/08/09,07:13:40,01,08,1, 11.9,1,1, 17.588, 10454.266, 508.012, 53003.686 25/08/09,07:13:40,02,08,1, 11.9,1,1, 17.588, 10454.285, 508.035, 53003.688 25/08/09,07:13:40,03,08,1, 11.9,1,1, 17.588, 10454.315, 508.063, 53003.725 25/08/09,07:13:40,04,08,1, 11.9,1,1, 17.588, 10454.304, 508.073, 53003.707 25/08/09,07:13:40,05,08,1, 11.9,1,1, 17.588, 10454.306, 508.127, 53003.761 25/08/09,07:13:40,06,08,1, 11.9,1,1, 17.588, 10454.315, 508.116, 53003.805 25/08/09,07:13:40,07,08,1, 11.9,1,1, 17.588, 10454.380, 508.140, 53003.783 25/08/09,07:13:40,08,08,1, 11.9,1,1, 17.588, 10454.374, 508.142, 53003.869 25/08/09,07:13:40,09,08,1, 11.9,1,1, 17.588, 10454.396, 508.172, 53003.891 25/08/09,07:13:40,10,08,1, 11.9,1,1, 17.588, 10454.384, 508.162, 53003.867 25/08/09,07:13:40,11,08,1, 11.9,1,1, 17.588, 10454.396, 508.172, 53003.807 25/08/09,07:13:40,12,08,1, 11.9,1,1, 17.588, 10454.425, 508.196, 53003.922 25/08/09,07:13:40,13,08,1, 11.9,1,1, 17.588, 10454.440, 508.235, 53003.873 25/08/09,07:13:40,14,08,1, 11.9,1,1, 17.588, 10454.439, 508.271, 53003.876 25/08/09,07:13:40,15,08,1, 11.9,1,1, 17.588, 10454.470, 508.281, 53003.932 25/08/09,07:13:40,16,08,1, 11.9,1,1, 17.588, 10454.497, 508.287, 53003.957 25/08/09,07:13:40,17,08,1, 11.9,1,1, 17.588, 10454.495, 508.334, 53004.047 25/08/09,07:13:40,18,08,1, 11.9,1,1, 17.588, 10454.517, 508.385, 53004.053 25/08/09,07:13:40,19,08,1, 11.9,1,1, 17.588, 10454.516, 508.376, 53004.080 25/08/09,07:13:41,00,08,1, 11.9,1,1, 17.588, 10454.512, 508.376, 53004.080 25/08/09,07:13:41,01,08,1, 11.9,1,1, 17.588, 10454.571, 508.423, 53004.107 25/08/09,07:13:41,02,08,1, 11.9,1,1, 17.588, 10454.570, 508.454, 53004.103 25/08/09,07:13:41,03,08,1, 11.9,1,1, 17.588, 10454.586, 508.492, 53004.118 25/08/09,07:13:41,04,08,1, 11.9,1,1, 17.588, 10454.577, 508.482, 53004.167 25/08/09,07:13:41,05,08,1, 11.9,1,1, 17.588, 10454.600, 508.517, 53004.220 25/08/09,07:13:41,06,08,1, 11.9,1,1, 17.588, 10454.622, 508.547, 53004.214 25/08/09,07:13:41,07,08,1, 11.9,1,1, 17.588, 10454.652, 508.556, 53004.232 25/08/09,07:13:41,08,08,1, 11.9,1,1, 17.588, 10454.622, 508.587, 53004.259 25/08/09,07:13:41,09,08,1, 11.9,1,1, 17.588, 10454.643, 508.575, 53004.244 25/08/09,07:13:41,10,08,1, 11.9,1,1, 17.588, 10454.672, 508.596, 53004.293 25/08/09,07:13:41,11,08,1, 11.9,1,1, 17.588, 10454.707, 508.608, 53004.276 25/08/09,07:13:41,12,08,1, 11.9,1,1, 17.588, 10454.687, 508.625, 53004.228 25/08/09,07:13:41,13,08,1, 11.9,1,1, 17.588, 10454.710, 508.642, 53004.303 25/08/09,07:13:41,14,08,1, 11.9,1,1, 17.588, 10454.781, 508.669, 53004.284 25/08/09,07:13:41,15,08,1, 11.9,1,1, 17.588, 10454.757, 508.694, 53004.360 25/08/09,07:13:41,16,08,1, 11.9,1,1, 17.588, 10454.777, 508.704, 53004.347 25/08/09,07:13:41,17,08,1, 11.9,1,1, 17.588, 10454.813, 508.740, 53004.434 25/08/09,07:13:41,18,08,1, 11.9,1,1, 17.588, 10454.831, 508.755, 53004.458 25/08/09,07:13:41,19,08,1, 11.9,1,1, 17.588, 10454.867, 508.773, 53004.467 25/08/09,07:13:42,00,08,1, 11.8,1,1, 17.589, 10454.862, 508.773, 53004.467 25/08/09,07:13:42,01,08,1, 11.8,1,1, 17.589, 10454.867, 508.831, 53004.546 25/08/09,07:13:42,02,08,1, 11.8,1,1, 17.589, 10454.912, 508.853, 53004.569 25/08/09,07:13:42,03,08,1, 11.8,1,1, 17.589, 10454.940, 508.850, 53004.581 25/08/09,07:13:42,04,08,1, 11.8,1,1, 17.589, 10454.958, 508.908, 53004.618 25/08/09,07:13:42,05,08,1, 11.8,1,1, 17.589, 10454.987, 508.904, 53004.572 25/08/09,07:13:42,06,08,1, 11.8,1,1, 17.589, 10455.011, 508.937, 53004.587 25/08/09,07:13:42,07,08,1, 11.8,1,1, 17.589, 10455.019, 508.959, 53004.661 25/08/09,07:13:42,08,08,1, 11.8,1,1, 17.589, 10455.044, 508.957, 53004.608 25/08/09,07:13:42,09,08,1, 11.8,1,1, 17.589, 10455.057, 508.986, 53004.637 25/08/09,07:13:42,10,08,1, 11.8,1,1, 17.589, 10455.118, 509.005, 53004.700 25/08/09,07:13:42,11,08,1, 11.8,1,1, 17.589, 10455.112, 509.019, 53004.670 25/08/09,07:13:42,12,08,1, 11.8,1,1, 17.589, 10455.141, 509.026, 53004.722 25/08/09,07:13:42,13,08,1, 11.8,1,1, 17.589, 10455.177, 509.057, 53004.738 25/08/09,07:13:42,14,08,1, 11.8,1,1, 17.589, 10455.183, 509.058, 53004.737 25/08/09,07:13:42,15,08,1, 11.8,1,1, 17.589, 10455.209, 509.104, 53004.776 25/08/09,07:13:42,16,08,1, 11.8,1,1, 17.589, 10455.244, 509.116, 53004.765 25/08/09,07:13:42,17,08,1, 11.8,1,1, 17.589, 10455.267, 509.149, 53004.826 25/08/09,07:13:42,18,08,1, 11.8,1,1, 17.589, 10455.283, 509.163, 53004.878 25/08/09,07:13:42,19,08,1, 11.8,1,1, 17.589, 10455.331, 509.218, 53004.833 25/08/09,07:13:43,00,08,1, 11.9,1,1, 17.589, 10455.329, 509.218, 53004.833 25/08/09,07:13:43,01,08,1, 11.9,1,1, 17.589, 10455.358, 509.248, 53004.926 25/08/09,07:13:43,02,08,1, 11.9,1,1, 17.589, 10455.421, 509.270, 53004.948 25/08/09,07:13:43,03,08,1, 11.9,1,1, 17.589, 10455.458, 509.307, 53004.957 25/08/09,07:13:43,04,08,1, 11.9,1,1, 17.589, 10455.470, 509.344, 53005.053 25/08/09,07:13:43,05,08,1, 11.9,1,1, 17.589, 10455.489, 509.347, 53005.004 25/08/09,07:13:43,06,08,1, 11.9,1,1, 17.589, 10455.524, 509.379, 53005.043 25/08/09,07:13:43,07,08,1, 11.9,1,1, 17.589, 10455.543, 509.385, 53005.090 25/08/09,07:13:43,08,08,1, 11.9,1,1, 17.589, 10455.578, 509.418, 53005.137 25/08/09,07:13:43,09,08,1, 11.9,1,1, 17.589, 10455.618, 509.405, 53005.060 25/08/09,07:13:43,10,08,1, 11.9,1,1, 17.589, 10455.626, 509.433, 53005.146 25/08/09,07:13:43,11,08,1, 11.9,1,1, 17.589, 10455.667, 509.427, 53005.200 25/08/09,07:13:43,12,08,1, 11.9,1,1, 17.589, 10455.685, 509.443, 53005.142 25/08/09,07:13:43,13,08,1, 11.9,1,1, 17.589, 10455.681, 509.454, 53005.197 25/08/09,07:13:43,14,08,1, 11.9,1,1, 17.589, 10455.740, 509.504, 53005.149 25/08/09,07:13:43,15,08,1, 11.9,1,1, 17.589, 10455.777, 509.505, 53005.245 25/08/09,07:13:43,16,08,1, 11.9,1,1, 17.589, 10455.791, 509.524, 53005.236 25/08/09,07:13:43,17,08,1, 11.9,1,1, 17.589, 10455.806, 509.560, 53005.247 25/08/09,07:13:43,18,08,1, 11.9,1,1, 17.589, 10455.874, 509.590, 53005.282 25/08/09,07:13:43,19,08,1, 11.9,1,1, 17.589, 10455.870, 509.624, 53005.318 25/08/09,07:13:44,00,08,1, 11.9,1,1, 17.588, 10455.863, 509.624, 53005.318 25/08/09,07:13:44,01,08,1, 11.9,1,1, 17.588, 10455.951, 509.666, 53005.326 25/08/09,07:13:44,02,08,1, 11.9,1,1, 17.588, 10455.950, 509.689, 53005.404 25/08/09,07:13:44,03,08,1, 11.9,1,1, 17.588, 10456.026, 509.710, 53005.448 25/08/09,07:13:44,04,08,1, 11.9,1,1, 17.588, 10456.035, 509.723, 53005.466 25/08/09,07:13:44,05,08,1, 11.9,1,1, 17.588, 10456.061, 509.768, 53005.446 25/08/09,07:13:44,06,08,1, 11.9,1,1, 17.588, 10456.100, 509.805, 53005.496 25/08/09,07:13:44,07,08,1, 11.9,1,1, 17.588, 10456.141, 509.819, 53005.490 25/08/09,07:13:44,08,08,1, 11.9,1,1, 17.588, 10456.159, 509.843, 53005.608 25/08/09,07:13:44,09,08,1, 11.9,1,1, 17.588, 10456.225, 509.877, 53005.532 25/08/09,07:13:44,10,08,1, 11.9,1,1, 17.588, 10456.206, 509.887, 53005.604 25/08/09,07:13:44,11,08,1, 11.9,1,1, 17.588, 10456.253, 509.929, 53005.623 25/08/09,07:13:44,12,08,1, 11.9,1,1, 17.588, 10456.288, 509.935, 53005.591 25/08/09,07:13:44,13,08,1, 11.9,1,1, 17.588, 10456.360, 509.952, 53005.450 25/08/09,07:13:44,14,08,1, 11.9,1,1, 17.588, 10456.313, 510.002, 53005.649 25/08/09,07:13:44,15,08,1, 11.9,1,1, 17.588, 10456.363, 509.991, 53005.683 25/08/09,07:13:44,16,08,1, 11.9,1,1, 17.588, 10456.395, 510.045, 53005.732 25/08/09,07:13:44,17,08,1, 11.9,1,1, 17.588, 10456.423, 510.077, 53005.726 25/08/09,07:13:44,18,08,1, 11.9,1,1, 17.588, 10456.465, 510.109, 53005.765 25/08/09,07:13:44,19,08,1, 11.9,1,1, 17.588, 10456.478, 510.121, 53005.752 25/08/09,07:13:45,00,08,1, 11.9,1,1, 17.589, 10456.473, 510.121, 53005.752 25/08/09,07:13:45,01,08,1, 11.9,1,1, 17.589, 10456.536, 510.187, 53005.721 25/08/09,07:13:45,02,08,1, 11.9,1,1, 17.589, 10456.581, 510.208, 53005.854 25/08/09,07:13:45,03,08,1, 11.9,1,1, 17.589, 10456.608, 510.231, 53005.886 25/08/09,07:13:45,04,08,1, 11.9,1,1, 17.589, 10456.634, 510.283, 53005.915 25/08/09,07:13:45,05,08,1, 11.9,1,1, 17.589, 10456.662, 510.333, 53005.871 25/08/09,07:13:45,06,08,1, 11.9,1,1, 17.589, 10456.710, 510.342, 53005.880 25/08/09,07:13:45,07,08,1, 11.9,1,1, 17.589, 10456.729, 510.363, 53005.890 25/08/09,07:13:45,08,08,1, 11.9,1,1, 17.589, 10456.754, 510.446, 53006.027 25/08/09,07:13:45,09,08,1, 11.9,1,1, 17.589, 10456.762, 510.446, 53005.954 25/08/09,07:13:45,10,08,1, 11.9,1,1, 17.589, 10456.802, 510.481, 53005.982 25/08/09,07:13:45,11,08,1, 11.9,1,1, 17.589, 10456.820, 510.484, 53006.050 25/08/09,07:13:45,12,08,1, 11.9,1,1, 17.589, 10456.850, 510.548, 53006.085 25/08/09,07:13:45,13,08,1, 11.9,1,1, 17.589, 10456.880, 510.585, 53006.150 25/08/09,07:13:45,14,08,1, 11.9,1,1, 17.589, 10456.897, 510.606, 53006.173 25/08/09,07:13:45,15,08,1, 11.9,1,1, 17.589, 10456.941, 510.633, 53006.183 25/08/09,07:13:45,16,08,1, 11.9,1,1, 17.589, 10456.979, 510.663, 53006.148 25/08/09,07:13:45,17,08,1, 11.9,1,1, 17.589, 10457.022, 510.713, 53006.214 25/08/09,07:13:45,18,08,1, 11.9,1,1, 17.589, 10457.023, 510.719, 53006.217 25/08/09,07:13:45,19,08,1, 11.9,1,1, 17.589, 10457.062, 510.742, 53006.217 25/08/09,07:13:46,00,08,1, 12.0,1,1, 17.583, 10457.057, 510.742, 53006.217 25/08/09,07:13:46,01,08,1, 12.0,1,1, 17.583, 10457.126, 510.812, 53006.318 25/08/09,07:13:46,02,08,1, 12.0,1,1, 17.583, 10457.118, 510.826, 53006.252 25/08/09,07:13:46,03,08,1, 12.0,1,1, 17.583, 10457.151, 510.842, 53006.306 25/08/09,07:13:46,04,08,1, 12.0,1,1, 17.583, 10457.183, 510.888, 53006.310 25/08/09,07:13:46,05,08,1, 12.0,1,1, 17.583, 10457.186, 510.910, 53006.330 25/08/09,07:13:46,06,08,1, 12.0,1,1, 17.583, 10457.211, 510.902, 53006.360 25/08/09,07:13:46,07,08,1, 12.0,1,1, 17.583, 10457.256, 510.954, 53006.407 25/08/09,07:13:46,08,08,1, 12.0,1,1, 17.583, 10457.266, 511.000, 53006.443 25/08/09,07:13:46,09,08,1, 12.0,1,1, 17.583, 10457.305, 511.049, 53006.461 25/08/09,07:13:46,10,08,1, 12.0,1,1, 17.583, 10457.332, 511.086, 53006.501 25/08/09,07:13:46,11,08,1, 12.0,1,1, 17.583, 10457.352, 511.105, 53006.445 25/08/09,07:13:46,12,08,1, 12.0,1,1, 17.583, 10457.344, 511.145, 53006.537 25/08/09,07:13:46,13,08,1, 12.0,1,1, 17.583, 10457.386, 511.166, 53006.617 25/08/09,07:13:46,14,08,1, 12.0,1,1, 17.583, 10457.407, 511.201, 53006.596 25/08/09,07:13:46,15,08,1, 12.0,1,1, 17.583, 10457.419, 511.260, 53006.628 25/08/09,07:13:46,16,08,1, 12.0,1,1, 17.583, 10457.446, 511.261, 53006.622 25/08/09,07:13:46,17,08,1, 12.0,1,1, 17.583, 10457.481, 511.262, 53006.621 25/08/09,07:13:46,18,08,1, 12.0,1,1, 17.583, 10457.511, 511.340, 53006.649 25/08/09,07:13:46,19,08,1, 12.0,1,1, 17.583, 10457.531, 511.371, 53006.705 25/08/09,07:13:47,00,08,1, 11.9,1,1, 17.587, 10457.524, 511.371, 53006.705 25/08/09,07:13:47,01,08,1, 11.9,1,1, 17.587, 10457.547, 511.417, 53006.720 25/08/09,07:13:47,02,08,1, 11.9,1,1, 17.587, 10457.595, 511.443, 53006.698 25/08/09,07:13:47,03,08,1, 11.9,1,1, 17.587, 10457.595, 511.466, 53006.772 25/08/09,07:13:47,04,08,1, 11.9,1,1, 17.587, 10457.631, 511.506, 53006.746 25/08/09,07:13:47,05,08,1, 11.9,1,1, 17.587, 10457.620, 511.521, 53006.784 25/08/09,07:13:47,06,08,1, 11.9,1,1, 17.587, 10457.686, 511.561, 53006.848 25/08/09,07:13:47,07,08,1, 11.9,1,1, 17.587, 10457.675, 511.572, 53006.770 25/08/09,07:13:47,08,08,1, 11.9,1,1, 17.587, 10457.702, 511.584, 53006.810 25/08/09,07:13:47,09,08,1, 11.9,1,1, 17.587, 10457.709, 511.615, 53006.898 25/08/09,07:13:47,10,08,1, 11.9,1,1, 17.587, 10457.718, 511.650, 53006.881 25/08/09,07:13:47,11,08,1, 11.9,1,1, 17.587, 10457.754, 511.670, 53006.886 25/08/09,07:13:47,12,08,1, 11.9,1,1, 17.587, 10457.791, 511.714, 53006.990 25/08/09,07:13:47,13,08,1, 11.9,1,1, 17.587, 10457.762, 511.710, 53006.987 25/08/09,07:13:47,14,08,1, 11.9,1,1, 17.587, 10457.829, 511.745, 53006.939 25/08/09,07:13:47,15,08,1, 11.9,1,1, 17.587, 10457.813, 511.787, 53006.934 25/08/09,07:13:47,16,08,1, 11.9,1,1, 17.587, 10457.853, 511.828, 53007.015 25/08/09,07:13:47,17,08,1, 11.9,1,1, 17.587, 10457.863, 511.847, 53006.983 25/08/09,07:13:47,18,08,1, 11.9,1,1, 17.587, 10457.867, 511.894, 53006.979 25/08/09,07:13:47,19,08,1, 11.9,1,1, 17.587, 10457.892, 511.892, 53006.998 25/08/09,07:13:48,00,08,1, 11.9,1,1, 17.590, 10457.891, 511.892, 53006.998 25/08/09,07:13:48,01,08,1, 11.9,1,1, 17.590, 10457.927, 511.976, 53007.059 25/08/09,07:13:48,02,08,1, 11.9,1,1, 17.590, 10457.964, 511.959, 53007.107 25/08/09,07:13:48,03,08,1, 11.9,1,1, 17.590, 10457.962, 512.012, 53007.122 25/08/09,07:13:48,04,08,1, 11.9,1,1, 17.590, 10457.990, 512.061, 53007.111 25/08/09,07:13:48,05,08,1, 11.9,1,1, 17.590, 10458.009, 512.103, 53007.199 25/08/09,07:13:48,06,08,1, 11.9,1,1, 17.590, 10457.980, 512.128, 53007.193 25/08/09,07:13:48,07,08,1, 11.9,1,1, 17.590, 10458.005, 512.162, 53007.176 25/08/09,07:13:48,08,08,1, 11.9,1,1, 17.590, 10458.035, 512.184, 53007.256 25/08/09,07:13:48,09,08,1, 11.9,1,1, 17.590, 10458.054, 512.227, 53007.310 25/08/09,07:13:48,10,08,1, 11.9,1,1, 17.590, 10458.071, 512.237, 53007.301 25/08/09,07:13:48,11,08,1, 11.9,1,1, 17.590, 10458.073, 512.267, 53007.342 25/08/09,07:13:48,12,08,1, 11.9,1,1, 17.590, 10458.104, 512.341, 53007.322 25/08/09,07:13:48,13,08,1, 11.9,1,1, 17.590, 10458.132, 512.368, 53007.342 25/08/09,07:13:48,14,08,1, 11.9,1,1, 17.590, 10458.121, 512.392, 53007.338 25/08/09,07:13:48,15,08,1, 11.9,1,1, 17.590, 10458.135, 512.431, 53007.355 25/08/09,07:13:48,16,08,1, 11.9,1,1, 17.590, 10458.152, 512.465, 53007.392 25/08/09,07:13:48,17,08,1, 11.9,1,1, 17.590, 10458.175, 512.503, 53007.400 25/08/09,07:13:48,18,08,1, 11.9,1,1, 17.590, 10458.186, 512.505, 53007.417 25/08/09,07:13:48,19,08,1, 11.9,1,1, 17.590, 10458.195, 512.565, 53007.464 25/08/09,07:13:49,00,09,1, 11.9,1,1, 17.589, 10458.192, 512.565, 53007.464 25/08/09,07:13:49,01,09,1, 11.9,1,1, 17.589, 10458.216, 512.640, 53007.491 25/08/09,07:13:49,02,09,1, 11.9,1,1, 17.589, 10458.188, 512.623, 53007.526 25/08/09,07:13:49,03,09,1, 11.9,1,1, 17.589, 10458.234, 512.663, 53007.536 25/08/09,07:13:49,04,09,1, 11.9,1,1, 17.589, 10458.246, 512.692, 53007.621 25/08/09,07:13:49,05,09,1, 11.9,1,1, 17.589, 10458.224, 512.711, 53007.620 25/08/09,07:13:49,06,09,1, 11.9,1,1, 17.589, 10458.234, 512.723, 53007.588 25/08/09,07:13:49,07,09,1, 11.9,1,1, 17.589, 10458.249, 512.795, 53007.673 25/08/09,07:13:49,08,09,1, 11.9,1,1, 17.589, 10458.254, 512.803, 53007.658 25/08/09,07:13:49,09,09,1, 11.9,1,1, 17.589, 10458.259, 512.829, 53007.636 25/08/09,07:13:49,10,09,1, 11.9,1,1, 17.589, 10458.289, 512.872, 53007.688 25/08/09,07:13:49,11,09,1, 11.9,1,1, 17.589, 10458.298, 512.903, 53007.738 25/08/09,07:13:49,12,09,1, 11.9,1,1, 17.589, 10458.304, 512.930, 53007.709 25/08/09,07:13:49,13,09,1, 11.9,1,1, 17.589, 10458.315, 512.967, 53007.709 25/08/09,07:13:49,14,09,1, 11.9,1,1, 17.589, 10458.328, 513.017, 53007.781 25/08/09,07:13:49,15,09,1, 11.9,1,1, 17.589, 10458.322, 513.028, 53007.789 25/08/09,07:13:49,16,09,1, 11.9,1,1, 17.589, 10458.363, 513.071, 53007.783 25/08/09,07:13:49,17,09,1, 11.9,1,1, 17.589, 10458.354, 513.091, 53007.786 25/08/09,07:13:49,18,09,1, 11.9,1,1, 17.589, 10458.379, 513.111, 53007.772 25/08/09,07:13:49,19,09,1, 11.9,1,1, 17.589, 10458.377, 513.147, 53007.884 25/08/09,07:13:50,00,08,1, 11.9,1,1, 17.594, 10458.375, 513.147, 53007.884 25/08/09,07:13:50,01,08,1, 11.9,1,1, 17.594, 10458.386, 513.248, 53007.892 25/08/09,07:13:50,02,08,1, 11.9,1,1, 17.594, 10458.391, 513.266, 53007.907 25/08/09,07:13:50,03,08,1, 11.9,1,1, 17.594, 10458.404, 513.296, 53007.880 25/08/09,07:13:50,04,08,1, 11.9,1,1, 17.594, 10458.417, 513.329, 53007.898 25/08/09,07:13:50,05,08,1, 11.9,1,1, 17.594, 10458.441, 513.358, 53007.960 25/08/09,07:13:50,06,08,1, 11.9,1,1, 17.594, 10458.443, 513.410, 53007.950 25/08/09,07:13:50,07,08,1, 11.9,1,1, 17.594, 10458.465, 513.443, 53007.944 25/08/09,07:13:50,08,08,1, 11.9,1,1, 17.594, 10458.445, 513.491, 53008.033 25/08/09,07:13:50,09,08,1, 11.9,1,1, 17.594, 10458.474, 513.489, 53007.999 25/08/09,07:13:50,10,08,1, 11.9,1,1, 17.594, 10458.497, 513.536, 53008.074 25/08/09,07:13:50,11,08,1, 11.9,1,1, 17.594, 10458.467, 513.573, 53008.103 25/08/09,07:13:50,12,08,1, 11.9,1,1, 17.594, 10458.500, 513.603, 53008.083 25/08/09,07:13:50,13,08,1, 11.9,1,1, 17.594, 10458.531, 513.633, 53008.140 25/08/09,07:13:50,14,08,1, 11.9,1,1, 17.594, 10458.546, 513.688, 53008.099 25/08/09,07:13:50,15,08,1, 11.9,1,1, 17.594, 10458.533, 513.712, 53008.153 25/08/09,07:13:50,16,08,1, 11.9,1,1, 17.594, 10458.537, 513.754, 53008.196 25/08/09,07:13:50,17,08,1, 11.9,1,1, 17.594, 10458.554, 513.802, 53008.173 25/08/09,07:13:50,18,08,1, 11.9,1,1, 17.594, 10458.569, 513.824, 53008.169 25/08/09,07:13:50,19,08,1, 11.9,1,1, 17.594, 10458.578, 513.862, 53008.201 25/08/09,07:13:51,00,08,1, 11.9,1,1, 17.590, 10458.575, 513.862, 53008.201 25/08/09,07:13:51,01,08,1, 11.9,1,1, 17.590, 10458.569, 513.962, 53008.246 25/08/09,07:13:51,02,08,1, 11.9,1,1, 17.590, 10458.603, 514.006, 53008.292 25/08/09,07:13:51,03,08,1, 11.9,1,1, 17.590, 10458.582, 514.017, 53008.312 25/08/09,07:13:51,04,08,1, 11.9,1,1, 17.590, 10458.598, 514.074, 53008.375 25/08/09,07:13:51,05,08,1, 11.9,1,1, 17.590, 10458.577, 514.106, 53008.273 25/08/09,07:13:51,06,08,1, 11.9,1,1, 17.590, 10458.620, 514.154, 53008.319 25/08/09,07:13:51,07,08,1, 11.9,1,1, 17.590, 10458.628, 514.184, 53008.377 25/08/09,07:13:51,08,08,1, 11.9,1,1, 17.590, 10458.607, 514.200, 53008.364 25/08/09,07:13:51,09,08,1, 11.9,1,1, 17.590, 10458.637, 514.283, 53008.404 25/08/09,07:13:51,10,08,1, 11.9,1,1, 17.590, 10458.635, 514.311, 53008.389 25/08/09,07:13:51,11,08,1, 11.9,1,1, 17.590, 10458.629, 514.336, 53008.444 25/08/09,07:13:51,12,08,1, 11.9,1,1, 17.590, 10458.643, 514.411, 53008.472 25/08/09,07:13:51,13,08,1, 11.9,1,1, 17.590, 10458.637, 514.424, 53008.497 25/08/09,07:13:51,14,08,1, 11.9,1,1, 17.590, 10458.627, 514.456, 53008.521 25/08/09,07:13:51,15,08,1, 11.9,1,1, 17.590, 10458.628, 514.491, 53008.534 25/08/09,07:13:51,16,08,1, 11.9,1,1, 17.590, 10458.645, 514.533, 53008.555 25/08/09,07:13:51,17,08,1, 11.9,1,1, 17.590, 10458.645, 514.555, 53008.528 25/08/09,07:13:51,18,08,1, 11.9,1,1, 17.590, 10458.640, 514.617, 53008.603 25/08/09,07:13:51,19,08,1, 11.9,1,1, 17.590, 10458.664, 514.638, 53008.600 25/08/09,07:13:52,00,08,1, 11.9,1,1, 17.588, 10458.659, 514.638, 53008.600 25/08/09,07:13:52,01,08,1, 11.9,1,1, 17.588, 10458.666, 514.716, 53008.627 25/08/09,07:13:52,02,08,1, 11.9,1,1, 17.588, 10458.628, 514.753, 53008.612 25/08/09,07:13:52,03,08,1, 11.9,1,1, 17.588, 10458.649, 514.797, 53008.740 25/08/09,07:13:52,04,08,1, 11.9,1,1, 17.588, 10458.649, 514.817, 53008.647 25/08/09,07:13:52,05,08,1, 11.9,1,1, 17.588, 10458.635, 514.871, 53008.727 25/08/09,07:13:52,06,08,1, 11.9,1,1, 17.588, 10458.635, 514.914, 53008.766 25/08/09,07:13:52,07,08,1, 11.9,1,1, 17.588, 10458.643, 514.943, 53008.707 25/08/09,07:13:52,08,08,1, 11.9,1,1, 17.588, 10458.645, 514.975, 53008.847 25/08/09,07:13:52,09,08,1, 11.9,1,1, 17.588, 10458.650, 515.010, 53008.794 25/08/09,07:13:52,10,08,1, 11.9,1,1, 17.588, 10458.644, 515.060, 53008.796 25/08/09,07:13:52,11,08,1, 11.9,1,1, 17.588, 10458.638, 515.077, 53008.841 25/08/09,07:13:52,12,08,1, 11.9,1,1, 17.588, 10458.626, 515.136, 53008.846 25/08/09,07:13:52,13,08,1, 11.9,1,1, 17.588, 10458.628, 515.179, 53008.898 25/08/09,07:13:52,14,08,1, 11.9,1,1, 17.588, 10458.623, 515.217, 53008.900 25/08/09,07:13:52,15,08,1, 11.9,1,1, 17.588, 10458.632, 515.271, 53008.885 25/08/09,07:13:52,16,08,1, 11.9,1,1, 17.588, 10458.605, 515.298, 53008.962 25/08/09,07:13:52,17,08,1, 11.9,1,1, 17.588, 10458.579, 515.330, 53008.951 25/08/09,07:13:52,18,08,1, 11.9,1,1, 17.588, 10458.613, 515.363, 53009.014 25/08/09,07:13:52,19,08,1, 11.9,1,1, 17.588, 10458.594, 515.417, 53008.980 25/08/09,07:13:53,00,08,1, 11.8,1,1, 17.590, 10458.592, 515.417, 53008.980 25/08/09,07:13:53,01,08,1, 11.8,1,1, 17.590, 10458.573, 515.501, 53008.963 25/08/09,07:13:53,02,08,1, 11.8,1,1, 17.590, 10458.586, 515.525, 53009.077 25/08/09,07:13:53,03,08,1, 11.8,1,1, 17.590, 10458.544, 515.544, 53009.069 25/08/09,07:13:53,04,08,1, 11.8,1,1, 17.590, 10458.579, 515.599, 53009.046 25/08/09,07:13:53,05,08,1, 11.8,1,1, 17.590, 10458.569, 515.634, 53009.082 25/08/09,07:13:53,06,08,1, 11.8,1,1, 17.590, 10458.574, 515.665, 53009.089 25/08/09,07:13:53,07,08,1, 11.8,1,1, 17.590, 10458.591, 515.709, 53009.176 25/08/09,07:13:53,08,08,1, 11.8,1,1, 17.590, 10458.566, 515.722, 53009.140 25/08/09,07:13:53,09,08,1, 11.8,1,1, 17.590, 10458.547, 515.765, 53009.136 25/08/09,07:13:53,10,08,1, 11.8,1,1, 17.590, 10458.562, 515.795, 53009.170 25/08/09,07:13:53,11,08,1, 11.8,1,1, 17.590, 10458.552, 515.861, 53009.158 25/08/09,07:13:53,12,08,1, 11.8,1,1, 17.590, 10458.548, 515.883, 53009.191 25/08/09,07:13:53,13,08,1, 11.8,1,1, 17.590, 10458.524, 515.897, 53009.257 25/08/09,07:13:53,14,08,1, 11.8,1,1, 17.590, 10458.561, 515.944, 53009.221 25/08/09,07:13:53,15,08,1, 11.8,1,1, 17.590, 10458.557, 515.985, 53009.268 25/08/09,07:13:53,16,08,1, 11.8,1,1, 17.590, 10458.526, 516.000, 53009.311 25/08/09,07:13:53,17,08,1, 11.8,1,1, 17.590, 10458.523, 516.065, 53009.312 25/08/09,07:13:53,18,08,1, 11.8,1,1, 17.590, 10458.529, 516.087, 53009.352 25/08/09,07:13:53,19,08,1, 11.8,1,1, 17.590, 10458.519, 516.109, 53009.380 25/08/09,07:13:54,00,08,1, 11.9,1,1, 17.591, 10458.517, 516.109, 53009.380 25/08/09,07:13:54,01,08,1, 11.9,1,1, 17.591, 10458.521, 516.169, 53009.310 25/08/09,07:13:54,02,08,1, 11.9,1,1, 17.591, 10458.502, 516.208, 53009.386 25/08/09,07:13:54,03,08,1, 11.9,1,1, 17.591, 10458.503, 516.223, 53009.415 25/08/09,07:13:54,04,08,1, 11.9,1,1, 17.591, 10458.511, 516.272, 53009.458 25/08/09,07:13:54,05,08,1, 11.9,1,1, 17.591, 10458.485, 516.302, 53009.432 25/08/09,07:13:54,06,08,1, 11.9,1,1, 17.591, 10458.490, 516.307, 53009.432 25/08/09,07:13:54,07,08,1, 11.9,1,1, 17.591, 10458.489, 516.359, 53009.517 25/08/09,07:13:54,08,08,1, 11.9,1,1, 17.591, 10458.499, 516.368, 53009.485 25/08/09,07:13:54,09,08,1, 11.9,1,1, 17.591, 10458.498, 516.419, 53009.534 25/08/09,07:13:54,10,08,1, 11.9,1,1, 17.591, 10458.526, 516.445, 53009.531 25/08/09,07:13:54,11,08,1, 11.9,1,1, 17.591, 10458.489, 516.444, 53009.577 25/08/09,07:13:54,12,08,1, 11.9,1,1, 17.591, 10458.519, 516.558, 53009.617 25/08/09,07:13:54,13,08,1, 11.9,1,1, 17.591, 10458.517, 516.564, 53009.599 25/08/09,07:13:54,14,08,1, 11.9,1,1, 17.591, 10458.504, 516.588, 53009.578 25/08/09,07:13:54,15,08,1, 11.9,1,1, 17.591, 10458.502, 516.628, 53009.587 25/08/09,07:13:54,16,08,1, 11.9,1,1, 17.591, 10458.506, 516.669, 53009.687 25/08/09,07:13:54,17,08,1, 11.9,1,1, 17.591, 10458.507, 516.711, 53009.668 25/08/09,07:13:54,18,08,1, 11.9,1,1, 17.591, 10458.506, 516.750, 53009.628 25/08/09,07:13:54,19,08,1, 11.9,1,1, 17.591, 10458.498, 516.777, 53009.636 25/08/09,07:13:55,00,07,1, 12.0,1,1, 17.587, 10458.492, 516.777, 53009.636 25/08/09,07:13:55,01,07,1, 12.0,1,1, 17.587, 10458.499, 516.853, 53009.697 25/08/09,07:13:55,02,07,1, 12.0,1,1, 17.587, 10458.478, 516.889, 53009.665 25/08/09,07:13:55,03,07,1, 12.0,1,1, 17.587, 10458.478, 516.938, 53009.738 25/08/09,07:13:55,04,07,1, 12.0,1,1, 17.587, 10458.471, 516.966, 53009.772 25/08/09,07:13:55,05,07,1, 12.0,1,1, 17.587, 10458.486, 516.963, 53009.798 25/08/09,07:13:55,06,07,1, 12.0,1,1, 17.587, 10458.476, 517.012, 53009.830 25/08/09,07:13:55,07,07,1, 12.0,1,1, 17.587, 10458.489, 517.034, 53009.891 25/08/09,07:13:55,08,07,1, 12.0,1,1, 17.587, 10458.491, 517.114, 53009.914 25/08/09,07:13:55,09,07,1, 12.0,1,1, 17.587, 10458.470, 517.124, 53009.896 25/08/09,07:13:55,10,07,1, 12.0,1,1, 17.587, 10458.474, 517.181, 53009.911 25/08/09,07:13:55,11,07,1, 12.0,1,1, 17.587, 10458.498, 517.180, 53009.930 25/08/09,07:13:55,12,07,1, 12.0,1,1, 17.587, 10458.468, 517.222, 53009.931 25/08/09,07:13:55,13,07,1, 12.0,1,1, 17.587, 10458.486, 517.269, 53009.928 25/08/09,07:13:55,14,07,1, 12.0,1,1, 17.587, 10458.480, 517.315, 53009.960 25/08/09,07:13:55,15,07,1, 12.0,1,1, 17.587, 10458.429, 517.343, 53009.941 25/08/09,07:13:55,16,07,1, 12.0,1,1, 17.587, 10458.458, 517.395, 53009.977 25/08/09,07:13:55,17,07,1, 12.0,1,1, 17.587, 10458.453, 517.392, 53010.021 25/08/09,07:13:55,18,07,1, 12.0,1,1, 17.587, 10458.473, 517.452, 53009.997 25/08/09,07:13:55,19,07,1, 12.0,1,1, 17.587, 10458.455, 517.458, 53009.989 25/08/09,07:13:56,00,08,1, 11.9,1,1, 17.592, 10458.450, 517.458, 53009.989 25/08/09,07:13:56,01,08,1, 11.9,1,1, 17.592, 10458.464, 517.524, 53010.118 25/08/09,07:13:56,02,08,1, 11.9,1,1, 17.592, 10458.461, 517.575, 53010.061 25/08/09,07:13:56,03,08,1, 11.9,1,1, 17.592, 10458.430, 517.590, 53010.114 25/08/09,07:13:56,04,08,1, 11.9,1,1, 17.592, 10458.440, 517.632, 53010.148 25/08/09,07:13:56,05,08,1, 11.9,1,1, 17.592, 10458.436, 517.655, 53010.102 25/08/09,07:13:56,06,08,1, 11.9,1,1, 17.592, 10458.455, 517.679, 53010.127 25/08/09,07:13:56,07,08,1, 11.9,1,1, 17.592, 10458.459, 517.747, 53010.183 25/08/09,07:13:56,08,08,1, 11.9,1,1, 17.592, 10458.440, 517.726, 53010.134 25/08/09,07:13:56,09,08,1, 11.9,1,1, 17.592, 10458.417, 517.771, 53010.144 25/08/09,07:13:56,10,08,1, 11.9,1,1, 17.592, 10458.416, 517.800, 53010.224 25/08/09,07:13:56,11,08,1, 11.9,1,1, 17.592, 10458.401, 517.805, 53010.166 25/08/09,07:13:56,12,08,1, 11.9,1,1, 17.592, 10458.385, 517.865, 53010.254 25/08/09,07:13:56,13,08,1, 11.9,1,1, 17.592, 10458.378, 517.889, 53010.209 25/08/09,07:13:56,14,08,1, 11.9,1,1, 17.592, 10458.400, 517.901, 53010.242 25/08/09,07:13:56,15,08,1, 11.9,1,1, 17.592, 10458.388, 517.893, 53010.184 25/08/09,07:13:56,16,08,1, 11.9,1,1, 17.592, 10458.379, 517.945, 53010.243 25/08/09,07:13:56,17,08,1, 11.9,1,1, 17.592, 10458.377, 518.012, 53010.346 25/08/09,07:13:56,18,08,1, 11.9,1,1, 17.592, 10458.389, 518.012, 53010.328 25/08/09,07:13:56,19,08,1, 11.9,1,1, 17.592, 10458.380, 518.016, 53010.350 25/08/09,07:13:57,00,08,1, 11.9,1,1, 17.590, 10458.375, 518.016, 53010.350 25/08/09,07:13:57,01,08,1, 11.9,1,1, 17.590, 10458.369, 518.052, 53010.302 25/08/09,07:13:57,02,08,1, 11.9,1,1, 17.590, 10458.381, 518.128, 53010.628 25/08/09,07:13:57,03,08,1, 11.9,1,1, 17.590, 10458.354, 518.159, 53010.626 25/08/09,07:13:57,04,08,1, 11.9,1,1, 17.590, 10458.375, 518.205, 53010.664 25/08/09,07:13:57,05,08,1, 11.9,1,1, 17.590, 10458.347, 518.219, 53010.650 25/08/09,07:13:57,06,08,1, 11.9,1,1, 17.590, 10458.363, 518.278, 53010.655 25/08/09,07:13:57,07,08,1, 11.9,1,1, 17.590, 10458.380, 518.267, 53010.713 25/08/09,07:13:57,08,08,1, 11.9,1,1, 17.590, 10458.353, 518.291, 53010.719 25/08/09,07:13:57,09,08,1, 11.9,1,1, 17.590, 10458.352, 518.331, 53010.739 25/08/09,07:13:57,10,08,1, 11.9,1,1, 17.590, 10458.326, 518.349, 53010.814 25/08/09,07:13:57,11,08,1, 11.9,1,1, 17.590, 10458.368, 518.391, 53010.785 25/08/09,07:13:57,12,08,1, 11.9,1,1, 17.590, 10458.329, 518.394, 53010.775 25/08/09,07:13:57,13,08,1, 11.9,1,1, 17.590, 10458.329, 518.431, 53010.754 25/08/09,07:13:57,14,08,1, 11.9,1,1, 17.590, 10458.314, 518.444, 53010.810 25/08/09,07:13:57,15,08,1, 11.9,1,1, 17.590, 10458.346, 518.476, 53010.743 25/08/09,07:13:57,16,08,1, 11.9,1,1, 17.590, 10458.298, 518.499, 53010.793 25/08/09,07:13:57,17,08,1, 11.9,1,1, 17.590, 10458.314, 518.551, 53010.831 25/08/09,07:13:57,18,08,1, 11.9,1,1, 17.590, 10458.301, 518.553, 53010.816 25/08/09,07:13:57,19,08,1, 11.9,1,1, 17.590, 10458.278, 518.578, 53010.883 25/08/09,07:13:58,00,08,1, 11.9,1,1, 17.587, 10458.275, 518.578, 53010.883 25/08/09,07:13:58,01,08,1, 11.9,1,1, 17.587, 10458.258, 518.632, 53010.864 25/08/09,07:13:58,02,08,1, 11.9,1,1, 17.587, 10458.276, 518.679, 53010.893 25/08/09,07:13:58,03,08,1, 11.9,1,1, 17.587, 10458.273, 518.707, 53010.880 25/08/09,07:13:58,04,08,1, 11.9,1,1, 17.587, 10458.256, 518.739, 53010.963 25/08/09,07:13:58,05,08,1, 11.9,1,1, 17.587, 10458.243, 518.732, 53010.969 25/08/09,07:13:58,06,08,1, 11.9,1,1, 17.587, 10458.234, 518.787, 53010.961 25/08/09,07:13:58,07,08,1, 11.9,1,1, 17.587, 10458.243, 518.787, 53010.944 25/08/09,07:13:58,08,08,1, 11.9,1,1, 17.587, 10458.246, 518.814, 53011.001 25/08/09,07:13:58,09,08,1, 11.9,1,1, 17.587, 10458.240, 518.845, 53010.972 25/08/09,07:13:58,10,08,1, 11.9,1,1, 17.587, 10458.212, 518.885, 53011.039 25/08/09,07:13:58,11,08,1, 11.9,1,1, 17.587, 10458.231, 518.903, 53011.012 25/08/09,07:13:58,12,08,1, 11.9,1,1, 17.587, 10458.212, 518.921, 53011.074 25/08/09,07:13:58,13,08,1, 11.9,1,1, 17.587, 10458.180, 518.958, 53011.107 25/08/09,07:13:58,14,08,1, 11.9,1,1, 17.587, 10458.182, 518.988, 53011.100 25/08/09,07:13:58,15,08,1, 11.9,1,1, 17.587, 10458.186, 519.004, 53011.104 25/08/09,07:13:58,16,08,1, 11.9,1,1, 17.587, 10458.130, 519.017, 53011.095 25/08/09,07:13:58,17,08,1, 11.9,1,1, 17.587, 10458.126, 519.030, 53011.043 25/08/09,07:13:58,18,08,1, 11.9,1,1, 17.587, 10458.109, 519.082, 53011.126 25/08/09,07:13:58,19,08,1, 11.9,1,1, 17.587, 10458.112, 519.100, 53011.101 25/08/09,07:13:59,00,08,1, 11.9,1,1, 17.589, 10458.108, 519.100, 53011.101 25/08/09,07:13:59,01,08,1, 11.9,1,1, 17.589, 10458.099, 519.152, 53011.140 25/08/09,07:13:59,02,08,1, 11.9,1,1, 17.589, 10458.082, 519.169, 53011.182 25/08/09,07:13:59,03,08,1, 11.9,1,1, 17.589, 10458.056, 519.202, 53011.176 25/08/09,07:13:59,04,08,1, 11.9,1,1, 17.589, 10458.062, 519.209, 53011.152 25/08/09,07:13:59,05,08,1, 11.9,1,1, 17.589, 10458.050, 519.238, 53011.220 25/08/09,07:13:59,06,08,1, 11.9,1,1, 17.589, 10458.021, 519.237, 53011.267 25/08/09,07:13:59,07,08,1, 11.9,1,1, 17.589, 10458.029, 519.298, 53011.192 25/08/09,07:13:59,08,08,1, 11.9,1,1, 17.589, 10458.022, 519.297, 53011.262 25/08/09,07:13:59,09,08,1, 11.9,1,1, 17.589, 10458.000, 519.345, 53011.235 25/08/09,07:13:59,10,08,1, 11.9,1,1, 17.589, 10458.001, 519.400, 53011.321 25/08/09,07:13:59,11,08,1, 11.9,1,1, 17.589, 10458.016, 519.381, 53011.299 25/08/09,07:13:59,12,08,1, 11.9,1,1, 17.589, 10457.968, 519.400, 53011.285 25/08/09,07:13:59,13,08,1, 11.9,1,1, 17.589, 10457.954, 519.447, 53011.316 25/08/09,07:13:59,14,08,1, 11.9,1,1, 17.589, 10457.944, 519.446, 53011.273 25/08/09,07:13:59,15,08,1, 11.9,1,1, 17.589, 10457.933, 519.469, 53011.165 25/08/09,07:13:59,16,08,1, 11.9,1,1, 17.589, 10457.946, 519.504, 53011.348 25/08/09,07:13:59,17,08,1, 11.9,1,1, 17.589, 10457.920, 519.505, 53011.245 25/08/09,07:13:59,18,08,1, 11.9,1,1, 17.589, 10457.911, 519.565, 53011.383 25/08/09,07:13:59,19,08,1, 11.9,1,1, 17.589, 10457.884, 519.577, 53011.437 25/08/09,07:14:00,00,08,1, 11.8,1,1, 17.590, 10457.883, 519.577, 53011.437 25/08/09,07:14:00,01,08,1, 11.8,1,1, 17.590, 10457.879, 519.616, 53011.442 25/08/09,07:14:00,02,08,1, 11.8,1,1, 17.590, 10457.823, 519.608, 53011.146 25/08/09,07:14:00,03,08,1, 11.8,1,1, 17.590, 10457.820, 519.611, 53011.127 25/08/09,07:14:00,04,08,1, 11.8,1,1, 17.590, 10457.827, 519.660, 53011.183 25/08/09,07:14:00,05,08,1, 11.8,1,1, 17.590, 10457.828, 519.654, 53011.150 25/08/09,07:14:00,06,08,1, 11.8,1,1, 17.590, 10457.819, 519.690, 53011.152 25/08/09,07:14:00,07,08,1, 11.8,1,1, 17.590, 10457.766, 519.708, 53011.195 25/08/09,07:14:00,08,08,1, 11.8,1,1, 17.590, 10457.798, 519.725, 53011.217 25/08/09,07:14:00,09,08,1, 11.8,1,1, 17.590, 10457.746, 519.755, 53011.170 25/08/09,07:14:00,10,08,1, 11.8,1,1, 17.590, 10457.769, 519.761, 53011.234 25/08/09,07:14:00,11,08,1, 11.8,1,1, 17.590, 10457.764, 519.801, 53011.309 25/08/09,07:14:00,12,08,1, 11.8,1,1, 17.590, 10457.746, 519.801, 53011.316 25/08/09,07:14:00,13,08,1, 11.8,1,1, 17.590, 10457.730, 519.836, 53011.271 25/08/09,07:14:00,14,08,1, 11.8,1,1, 17.590, 10457.716, 519.844, 53011.287 25/08/09,07:14:00,15,08,1, 11.8,1,1, 17.590, 10457.728, 519.889, 53011.353 25/08/09,07:14:00,16,08,1, 11.8,1,1, 17.590, 10457.724, 519.893, 53011.356 25/08/09,07:14:00,17,08,1, 11.8,1,1, 17.590, 10457.711, 519.903, 53011.403 25/08/09,07:14:00,18,08,1, 11.8,1,1, 17.590, 10457.709, 519.945, 53011.372 25/08/09,07:14:00,19,08,1, 11.8,1,1, 17.590, 10457.694, 519.963, 53011.365 25/08/09,07:14:01,00,08,1, 11.9,1,1, 17.591, 10457.691, 519.963, 53011.365 25/08/09,07:14:01,01,08,1, 11.9,1,1, 17.591, 10457.688, 520.014, 53011.378 25/08/09,07:14:01,02,08,1, 11.9,1,1, 17.591, 10457.681, 520.023, 53011.374 25/08/09,07:14:01,03,08,1, 11.9,1,1, 17.591, 10457.684, 520.011, 53011.403 25/08/09,07:14:01,04,08,1, 11.9,1,1, 17.591, 10457.691, 520.053, 53011.402 25/08/09,07:14:01,05,08,1, 11.9,1,1, 17.591, 10457.658, 520.087, 53011.494 25/08/09,07:14:01,06,08,1, 11.9,1,1, 17.591, 10457.660, 520.108, 53011.428 25/08/09,07:14:01,07,08,1, 11.9,1,1, 17.591, 10457.662, 520.147, 53011.494 25/08/09,07:14:01,08,08,1, 11.9,1,1, 17.591, 10457.675, 520.115, 53011.448 25/08/09,07:14:01,09,08,1, 11.9,1,1, 17.591, 10457.648, 520.133, 53011.511 25/08/09,07:14:01,10,08,1, 11.9,1,1, 17.591, 10457.665, 520.165, 53011.489 25/08/09,07:14:01,11,08,1, 11.9,1,1, 17.591, 10457.666, 520.199, 53011.497 25/08/09,07:14:01,12,08,1, 11.9,1,1, 17.591, 10457.665, 520.204, 53011.458 25/08/09,07:14:01,13,08,1, 11.9,1,1, 17.591, 10457.679, 520.217, 53011.521 25/08/09,07:14:01,14,08,1, 11.9,1,1, 17.591, 10457.675, 520.242, 53011.590 25/08/09,07:14:01,15,08,1, 11.9,1,1, 17.591, 10457.645, 520.278, 53011.547 25/08/09,07:14:01,16,08,1, 11.9,1,1, 17.591, 10457.653, 520.269, 53011.564 25/08/09,07:14:01,17,08,1, 11.9,1,1, 17.591, 10457.645, 520.275, 53011.528 25/08/09,07:14:01,18,08,1, 11.9,1,1, 17.591, 10457.641, 520.275, 53011.609 25/08/09,07:14:01,19,08,1, 11.9,1,1, 17.591, 10457.646, 520.320, 53011.557 25/08/09,07:14:02,00,07,1, 11.9,1,1, 17.593, 10457.641, 520.320, 53011.557 25/08/09,07:14:02,01,07,1, 11.9,1,1, 17.593, 10457.626, 520.334, 53011.639 25/08/09,07:14:02,02,07,1, 11.9,1,1, 17.593, 10457.581, 520.340, 53011.626 25/08/09,07:14:02,03,07,1, 11.9,1,1, 17.593, 10457.618, 520.353, 53011.666 25/08/09,07:14:02,04,07,1, 11.9,1,1, 17.593, 10457.593, 520.378, 53011.678 25/08/09,07:14:02,05,07,1, 11.9,1,1, 17.593, 10457.600, 520.370, 53011.662 25/08/09,07:14:02,06,07,1, 11.9,1,1, 17.593, 10457.606, 520.403, 53011.653 25/08/09,07:14:02,07,07,1, 11.9,1,1, 17.593, 10457.568, 520.412, 53011.647 25/08/09,07:14:02,08,07,1, 11.9,1,1, 17.593, 10457.586, 520.428, 53011.630 25/08/09,07:14:02,09,07,1, 11.9,1,1, 17.593, 10457.580, 520.428, 53011.693 25/08/09,07:14:02,10,07,1, 11.9,1,1, 17.593, 10457.577, 520.459, 53011.710 25/08/09,07:14:02,11,07,1, 11.9,1,1, 17.593, 10457.533, 520.459, 53011.656 25/08/09,07:14:02,12,07,1, 11.9,1,1, 17.593, 10457.562, 520.476, 53011.670 25/08/09,07:14:02,13,07,1, 11.9,1,1, 17.593, 10457.551, 520.491, 53011.697 25/08/09,07:14:02,14,07,1, 11.9,1,1, 17.593, 10457.545, 520.503, 53011.653 25/08/09,07:14:02,15,07,1, 11.9,1,1, 17.593, 10457.511, 520.509, 53011.787 25/08/09,07:14:02,16,07,1, 11.9,1,1, 17.593, 10457.532, 520.527, 53011.796 25/08/09,07:14:02,17,07,1, 11.9,1,1, 17.593, 10457.504, 520.516, 53011.764 25/08/09,07:14:02,18,07,1, 11.9,1,1, 17.593, 10457.502, 520.535, 53011.738 25/08/09,07:14:02,19,07,1, 11.9,1,1, 17.593, 10457.536, 520.555, 53011.821 25/08/09,07:14:03,00,07,1, 12.0,1,1, 17.588, 10457.532, 520.555, 53011.821 25/08/09,07:14:03,01,07,1, 12.0,1,1, 17.588, 10457.479, 520.588, 53011.766 25/08/09,07:14:03,02,07,1, 12.0,1,1, 17.588, 10457.457, 520.599, 53011.841 25/08/09,07:14:03,03,07,1, 12.0,1,1, 17.588, 10457.462, 520.602, 53011.802 25/08/09,07:14:03,04,07,1, 12.0,1,1, 17.588, 10457.476, 520.618, 53011.899 25/08/09,07:14:03,05,07,1, 12.0,1,1, 17.588, 10457.451, 520.617, 53011.830 25/08/09,07:14:03,06,07,1, 12.0,1,1, 17.588, 10457.461, 520.628, 53011.890 25/08/09,07:14:03,07,07,1, 12.0,1,1, 17.588, 10457.456, 520.647, 53011.883 25/08/09,07:14:03,08,07,1, 12.0,1,1, 17.588, 10457.440, 520.667, 53011.881 25/08/09,07:14:03,09,07,1, 12.0,1,1, 17.588, 10457.412, 520.674, 53011.961 25/08/09,07:14:03,10,07,1, 12.0,1,1, 17.588, 10457.447, 520.672, 53011.929 25/08/09,07:14:03,11,07,1, 12.0,1,1, 17.588, 10457.412, 520.667, 53011.942 25/08/09,07:14:03,12,07,1, 12.0,1,1, 17.588, 10457.402, 520.667, 53011.979 25/08/09,07:14:03,13,07,1, 12.0,1,1, 17.588, 10457.388, 520.699, 53011.915 25/08/09,07:14:03,14,07,1, 12.0,1,1, 17.588, 10457.420, 520.687, 53011.931 25/08/09,07:14:03,15,07,1, 12.0,1,1, 17.588, 10457.391, 520.710, 53011.948 25/08/09,07:14:03,16,07,1, 12.0,1,1, 17.588, 10457.355, 520.720, 53012.022 25/08/09,07:14:03,17,07,1, 12.0,1,1, 17.588, 10457.364, 520.734, 53011.978 25/08/09,07:14:03,18,07,1, 12.0,1,1, 17.588, 10457.378, 520.754, 53012.004 25/08/09,07:14:03,19,07,1, 12.0,1,1, 17.588, 10457.338, 520.751, 53012.033 25/08/09,07:14:04,00,08,1, 11.9,1,1, 17.590, 10457.332, 520.751, 53012.033 25/08/09,07:14:04,01,08,1, 11.9,1,1, 17.590, 10457.312, 520.767, 53012.042 25/08/09,07:14:04,02,08,1, 11.9,1,1, 17.590, 10457.344, 520.777, 53012.046 25/08/09,07:14:04,03,08,1, 11.9,1,1, 17.590, 10457.298, 520.768, 53012.050 25/08/09,07:14:04,04,08,1, 11.9,1,1, 17.590, 10457.307, 520.810, 53012.144 25/08/09,07:14:04,05,08,1, 11.9,1,1, 17.590, 10457.265, 520.789, 53012.106 25/08/09,07:14:04,06,08,1, 11.9,1,1, 17.590, 10457.264, 520.810, 53012.123 25/08/09,07:14:04,07,08,1, 11.9,1,1, 17.590, 10457.271, 520.799, 53012.099 25/08/09,07:14:04,08,08,1, 11.9,1,1, 17.590, 10457.247, 520.833, 53012.129 25/08/09,07:14:04,09,08,1, 11.9,1,1, 17.590, 10457.241, 520.840, 53012.159 25/08/09,07:14:04,10,08,1, 11.9,1,1, 17.590, 10457.269, 520.858, 53012.144 25/08/09,07:14:04,11,08,1, 11.9,1,1, 17.590, 10457.216, 520.851, 53012.090 25/08/09,07:14:04,12,08,1, 11.9,1,1, 17.590, 10457.197, 520.860, 53012.180 25/08/09,07:14:04,13,08,1, 11.9,1,1, 17.590, 10457.212, 520.856, 53012.128 25/08/09,07:14:04,14,08,1, 11.9,1,1, 17.590, 10457.193, 520.883, 53012.136 25/08/09,07:14:04,15,08,1, 11.9,1,1, 17.590, 10457.183, 520.897, 53012.168 25/08/09,07:14:04,16,08,1, 11.9,1,1, 17.590, 10457.145, 520.914, 53012.198 25/08/09,07:14:04,17,08,1, 11.9,1,1, 17.590, 10457.148, 520.909, 53012.231 25/08/09,07:14:04,18,08,1, 11.9,1,1, 17.590, 10457.158, 520.905, 53012.104 25/08/09,07:14:04,19,08,1, 11.9,1,1, 17.590, 10457.130, 520.923, 53012.234 25/08/09,07:14:05,00,07,1, 11.9,1,1, 17.587, 10457.124, 520.923, 53012.234 25/08/09,07:14:05,01,07,1, 11.9,1,1, 17.587, 10457.114, 520.953, 53012.232 25/08/09,07:14:05,02,07,1, 11.9,1,1, 17.587, 10457.114, 520.935, 53012.193 25/08/09,07:14:05,03,07,1, 11.9,1,1, 17.587, 10457.103, 520.954, 53012.193 25/08/09,07:14:05,04,07,1, 11.9,1,1, 17.587, 10457.094, 520.966, 53012.269 25/08/09,07:14:05,05,07,1, 11.9,1,1, 17.587, 10457.072, 520.972, 53012.290 25/08/09,07:14:05,06,07,1, 11.9,1,1, 17.587, 10457.067, 520.983, 53012.173 25/08/09,07:14:05,07,07,1, 11.9,1,1, 17.587, 10457.027, 520.961, 53012.280 25/08/09,07:14:05,08,07,1, 11.9,1,1, 17.587, 10457.038, 520.996, 53012.255 25/08/09,07:14:05,09,07,1, 11.9,1,1, 17.587, 10457.007, 521.007, 53012.360 25/08/09,07:14:05,10,07,1, 11.9,1,1, 17.587, 10457.016, 521.010, 53012.347 25/08/09,07:14:05,11,07,1, 11.9,1,1, 17.587, 10456.995, 521.011, 53012.293 25/08/09,07:14:05,12,07,1, 11.9,1,1, 17.587, 10456.952, 521.051, 53012.467 25/08/09,07:14:05,13,07,1, 11.9,1,1, 17.587, 10456.936, 521.028, 53012.296 25/08/09,07:14:05,14,07,1, 11.9,1,1, 17.587, 10456.973, 521.040, 53012.334 25/08/09,07:14:05,15,07,1, 11.9,1,1, 17.587, 10456.947, 521.066, 53012.334 25/08/09,07:14:05,16,07,1, 11.9,1,1, 17.587, 10456.936, 521.077, 53012.330 25/08/09,07:14:05,17,07,1, 11.9,1,1, 17.587, 10456.945, 521.071, 53012.360 25/08/09,07:14:05,18,07,1, 11.9,1,1, 17.587, 10456.931, 521.092, 53012.370 25/08/09,07:14:05,19,07,1, 11.9,1,1, 17.587, 10456.906, 521.083, 53012.318 25/08/09,07:14:06,00,07,1, 12.0,1,1, 17.595, 10456.898, 521.083, 53012.318 25/08/09,07:14:06,01,07,1, 12.0,1,1, 17.595, 10456.885, 521.145, 53012.423 25/08/09,07:14:06,02,07,1, 12.0,1,1, 17.595, 10456.876, 521.128, 53012.326 25/08/09,07:14:06,03,07,1, 12.0,1,1, 17.595, 10456.878, 521.167, 53012.470 25/08/09,07:14:06,04,07,1, 12.0,1,1, 17.595, 10456.866, 521.184, 53012.409 25/08/09,07:14:06,05,07,1, 12.0,1,1, 17.595, 10456.871, 521.189, 53012.384 25/08/09,07:14:06,06,07,1, 12.0,1,1, 17.595, 10456.851, 521.190, 53012.436 25/08/09,07:14:06,07,07,1, 12.0,1,1, 17.595, 10456.847, 521.206, 53012.423 25/08/09,07:14:06,08,07,1, 12.0,1,1, 17.595, 10456.828, 521.238, 53012.470 25/08/09,07:14:06,09,07,1, 12.0,1,1, 17.595, 10456.851, 521.242, 53012.498 25/08/09,07:14:06,10,07,1, 12.0,1,1, 17.595, 10456.836, 521.261, 53012.482 25/08/09,07:14:06,11,07,1, 12.0,1,1, 17.595, 10456.832, 521.276, 53012.508 25/08/09,07:14:06,12,07,1, 12.0,1,1, 17.595, 10456.850, 521.271, 53012.511 25/08/09,07:14:06,13,07,1, 12.0,1,1, 17.595, 10456.826, 521.299, 53012.567 25/08/09,07:14:06,14,07,1, 12.0,1,1, 17.595, 10456.784, 521.307, 53012.497 25/08/09,07:14:06,15,07,1, 12.0,1,1, 17.595, 10456.810, 521.305, 53012.492 25/08/09,07:14:06,16,07,1, 12.0,1,1, 17.595, 10456.827, 521.321, 53012.484 25/08/09,07:14:06,17,07,1, 12.0,1,1, 17.595, 10456.804, 521.342, 53012.584 25/08/09,07:14:06,18,07,1, 12.0,1,1, 17.595, 10456.807, 521.355, 53012.545 25/08/09,07:14:06,19,07,1, 12.0,1,1, 17.595, 10456.792, 521.378, 53012.553 25/08/09,07:14:07,00,07,1, 11.9,1,1, 17.597, 10456.790, 521.378, 53012.553 25/08/09,07:14:07,01,07,1, 11.9,1,1, 17.597, 10456.800, 521.385, 53012.574 25/08/09,07:14:07,02,07,1, 11.9,1,1, 17.597, 10456.779, 521.410, 53012.577 25/08/09,07:14:07,03,07,1, 11.9,1,1, 17.597, 10456.779, 521.419, 53012.553 25/08/09,07:14:07,04,07,1, 11.9,1,1, 17.597, 10456.759, 521.456, 53012.535 25/08/09,07:14:07,05,07,1, 11.9,1,1, 17.597, 10456.752, 521.446, 53012.594 25/08/09,07:14:07,06,07,1, 11.9,1,1, 17.597, 10456.748, 521.451, 53012.596 25/08/09,07:14:07,07,07,1, 11.9,1,1, 17.597, 10456.738, 521.502, 53012.676 25/08/09,07:14:07,08,07,1, 11.9,1,1, 17.597, 10456.751, 521.499, 53012.665 25/08/09,07:14:07,09,07,1, 11.9,1,1, 17.597, 10456.720, 521.528, 53012.706 25/08/09,07:14:07,10,07,1, 11.9,1,1, 17.597, 10456.721, 521.516, 53012.684 25/08/09,07:14:07,11,07,1, 11.9,1,1, 17.597, 10456.729, 521.532, 53012.665 25/08/09,07:14:07,12,07,1, 11.9,1,1, 17.597, 10456.711, 521.549, 53012.650 25/08/09,07:14:07,13,07,1, 11.9,1,1, 17.597, 10456.698, 521.542, 53012.705 25/08/09,07:14:07,14,07,1, 11.9,1,1, 17.597, 10456.706, 521.551, 53012.611 25/08/09,07:14:07,15,07,1, 11.9,1,1, 17.597, 10456.676, 521.553, 53012.650 25/08/09,07:14:07,16,07,1, 11.9,1,1, 17.597, 10456.685, 521.560, 53012.685 25/08/09,07:14:07,17,07,1, 11.9,1,1, 17.597, 10456.659, 521.591, 53012.732 25/08/09,07:14:07,18,07,1, 11.9,1,1, 17.597, 10456.677, 521.565, 53012.696 25/08/09,07:14:07,19,07,1, 11.9,1,1, 17.597, 10456.677, 521.607, 53012.668 25/08/09,07:14:08,00,08,1, 11.9,1,1, 17.593, 10456.673, 521.607, 53012.668 25/08/09,07:14:08,01,08,1, 11.9,1,1, 17.593, 10456.637, 521.623, 53012.754 25/08/09,07:14:08,02,08,1, 11.9,1,1, 17.593, 10456.670, 521.590, 53012.702 25/08/09,07:14:08,03,08,1, 11.9,1,1, 17.593, 10456.683, 521.625, 53012.745 25/08/09,07:14:08,04,08,1, 11.9,1,1, 17.593, 10456.656, 521.619, 53012.751 25/08/09,07:14:08,05,08,1, 11.9,1,1, 17.593, 10456.637, 521.635, 53012.675 25/08/09,07:14:08,06,08,1, 11.9,1,1, 17.593, 10456.629, 521.657, 53012.745 25/08/09,07:14:08,07,08,1, 11.9,1,1, 17.593, 10456.632, 521.676, 53012.772 25/08/09,07:14:08,08,08,1, 11.9,1,1, 17.593, 10456.646, 521.646, 53012.717 25/08/09,07:14:08,09,08,1, 11.9,1,1, 17.593, 10456.622, 521.692, 53012.753 25/08/09,07:14:08,10,08,1, 11.9,1,1, 17.593, 10456.627, 521.666, 53012.736 25/08/09,07:14:08,11,08,1, 11.9,1,1, 17.593, 10456.629, 521.708, 53012.844 25/08/09,07:14:08,12,08,1, 11.9,1,1, 17.593, 10456.654, 521.734, 53012.750 25/08/09,07:14:08,13,08,1, 11.9,1,1, 17.593, 10456.643, 521.731, 53012.806 25/08/09,07:14:08,14,08,1, 11.9,1,1, 17.593, 10456.634, 521.766, 53012.808 25/08/09,07:14:08,15,08,1, 11.9,1,1, 17.593, 10456.622, 521.755, 53012.768 25/08/09,07:14:08,16,08,1, 11.9,1,1, 17.593, 10456.629, 521.811, 53012.812 25/08/09,07:14:08,17,08,1, 11.9,1,1, 17.593, 10456.630, 521.782, 53012.768 25/08/09,07:14:08,18,08,1, 11.9,1,1, 17.593, 10456.610, 521.821, 53012.801 25/08/09,07:14:08,19,08,1, 11.9,1,1, 17.593, 10456.610, 521.813, 53012.849 25/08/09,07:14:09,00,07,1, 11.9,1,1, 17.594, 10456.606, 521.813, 53012.849 25/08/09,07:14:09,01,07,1, 11.9,1,1, 17.594, 10456.614, 521.846, 53012.840 25/08/09,07:14:09,02,07,1, 11.9,1,1, 17.594, 10456.588, 521.868, 53012.785 25/08/09,07:14:09,03,07,1, 11.9,1,1, 17.594, 10456.618, 521.887, 53012.825 25/08/09,07:14:09,04,07,1, 11.9,1,1, 17.594, 10456.595, 521.860, 53012.864 25/08/09,07:14:09,05,07,1, 11.9,1,1, 17.594, 10456.615, 521.906, 53012.898 25/08/09,07:14:09,06,07,1, 11.9,1,1, 17.594, 10456.610, 521.906, 53012.832 25/08/09,07:14:09,07,07,1, 11.9,1,1, 17.594, 10456.583, 521.903, 53012.806 25/08/09,07:14:09,08,07,1, 11.9,1,1, 17.594, 10456.603, 521.916, 53012.884 25/08/09,07:14:09,09,07,1, 11.9,1,1, 17.594, 10456.564, 521.926, 53012.879 25/08/09,07:14:09,10,07,1, 11.9,1,1, 17.594, 10456.591, 521.932, 53012.916 25/08/09,07:14:09,11,07,1, 11.9,1,1, 17.594, 10456.588, 521.991, 53012.900 25/08/09,07:14:09,12,07,1, 11.9,1,1, 17.594, 10456.552, 522.008, 53012.932 25/08/09,07:14:09,13,07,1, 11.9,1,1, 17.594, 10456.567, 522.005, 53012.889 25/08/09,07:14:09,14,07,1, 11.9,1,1, 17.594, 10456.556, 522.011, 53012.887 25/08/09,07:14:09,15,07,1, 11.9,1,1, 17.594, 10456.540, 522.024, 53013.007 25/08/09,07:14:09,16,07,1, 11.9,1,1, 17.594, 10456.578, 522.059, 53012.982 25/08/09,07:14:09,17,07,1, 11.9,1,1, 17.594, 10456.547, 522.072, 53012.913 25/08/09,07:14:09,18,07,1, 11.9,1,1, 17.594, 10456.505, 522.102, 53012.992 25/08/09,07:14:09,19,07,1, 11.9,1,1, 17.594, 10456.537, 522.110, 53012.973 25/08/09,07:14:10,00,08,1, 11.9,1,1, 17.598, 10456.531, 522.110, 53012.973 25/08/09,07:14:10,01,08,1, 11.9,1,1, 17.598, 10456.499, 522.136, 53013.073 25/08/09,07:14:10,02,08,1, 11.9,1,1, 17.598, 10456.509, 522.191, 53012.994 25/08/09,07:14:10,03,08,1, 11.9,1,1, 17.598, 10456.497, 522.193, 53013.021 25/08/09,07:14:10,04,08,1, 11.9,1,1, 17.598, 10456.504, 522.220, 53013.018 25/08/09,07:14:10,05,08,1, 11.9,1,1, 17.598, 10456.494, 522.231, 53012.937 25/08/09,07:14:10,06,08,1, 11.9,1,1, 17.598, 10456.485, 522.235, 53013.049 25/08/09,07:14:10,07,08,1, 11.9,1,1, 17.598, 10456.472, 522.249, 53013.020 25/08/09,07:14:10,08,08,1, 11.9,1,1, 17.598, 10456.476, 522.287, 53013.063 25/08/09,07:14:10,09,08,1, 11.9,1,1, 17.598, 10456.433, 522.291, 53013.082 25/08/09,07:14:10,10,08,1, 11.9,1,1, 17.598, 10456.458, 522.303, 53013.040 25/08/09,07:14:10,11,08,1, 11.9,1,1, 17.598, 10456.439, 522.328, 53013.027 25/08/09,07:14:10,12,08,1, 11.9,1,1, 17.598, 10456.415, 522.342, 53012.994 25/08/09,07:14:10,13,08,1, 11.9,1,1, 17.598, 10456.452, 522.336, 53013.086 25/08/09,07:14:10,14,08,1, 11.9,1,1, 17.598, 10456.438, 522.360, 53013.065 25/08/09,07:14:10,15,08,1, 11.9,1,1, 17.598, 10456.450, 522.393, 53013.113 25/08/09,07:14:10,16,08,1, 11.9,1,1, 17.598, 10456.437, 522.375, 53013.118 25/08/09,07:14:10,17,08,1, 11.9,1,1, 17.598, 10456.405, 522.426, 53013.037 25/08/09,07:14:10,18,08,1, 11.9,1,1, 17.598, 10456.415, 522.454, 53013.137 25/08/09,07:14:10,19,08,1, 11.9,1,1, 17.598, 10456.401, 522.466, 53013.070 25/08/09,07:14:11,00,07,1, 11.9,1,1, 17.593, 10456.398, 522.466, 53013.070 25/08/09,07:14:11,01,07,1, 11.9,1,1, 17.593, 10456.379, 522.509, 53013.088 25/08/09,07:14:11,02,07,1, 11.9,1,1, 17.593, 10456.366, 522.518, 53013.110 25/08/09,07:14:11,03,07,1, 11.9,1,1, 17.593, 10456.373, 522.556, 53013.128 25/08/09,07:14:11,04,07,1, 11.9,1,1, 17.593, 10456.367, 522.521, 53013.089 25/08/09,07:14:11,05,07,1, 11.9,1,1, 17.593, 10456.338, 522.551, 53013.148 25/08/09,07:14:11,06,07,1, 11.9,1,1, 17.593, 10456.343, 522.568, 53013.144 25/08/09,07:14:11,07,07,1, 11.9,1,1, 17.593, 10456.345, 522.592, 53013.124 25/08/09,07:14:11,08,07,1, 11.9,1,1, 17.593, 10456.340, 522.609, 53013.153 25/08/09,07:14:11,09,07,1, 11.9,1,1, 17.593, 10456.329, 522.608, 53013.121 25/08/09,07:14:11,10,07,1, 11.9,1,1, 17.593, 10456.343, 522.630, 53013.118 25/08/09,07:14:11,11,07,1, 11.9,1,1, 17.593, 10456.309, 522.634, 53013.095 25/08/09,07:14:11,12,07,1, 11.9,1,1, 17.593, 10456.296, 522.668, 53013.210 25/08/09,07:14:11,13,07,1, 11.9,1,1, 17.593, 10456.317, 522.667, 53013.207 25/08/09,07:14:11,14,07,1, 11.9,1,1, 17.593, 10456.310, 522.684, 53013.153 25/08/09,07:14:11,15,07,1, 11.9,1,1, 17.593, 10456.302, 522.675, 53013.159 25/08/09,07:14:11,16,07,1, 11.9,1,1, 17.593, 10456.294, 522.701, 53013.165 25/08/09,07:14:11,17,07,1, 11.9,1,1, 17.593, 10456.311, 522.696, 53013.146 25/08/09,07:14:11,18,07,1, 11.9,1,1, 17.593, 10456.269, 522.721, 53013.185 25/08/09,07:14:11,19,07,1, 11.9,1,1, 17.593, 10456.300, 522.738, 53013.138 25/08/09,07:14:12,00,08,1, 11.9,1,1, 17.591, 10456.297, 522.738, 53013.138 25/08/09,07:14:12,01,08,1, 11.9,1,1, 17.591, 10456.276, 522.735, 53013.193 25/08/09,07:14:12,02,08,1, 11.9,1,1, 17.591, 10456.259, 522.737, 53013.246 25/08/09,07:14:12,03,08,1, 11.9,1,1, 17.591, 10456.291, 522.757, 53013.267 25/08/09,07:14:12,04,08,1, 11.9,1,1, 17.591, 10456.241, 522.762, 53013.184 25/08/09,07:14:12,05,08,1, 11.9,1,1, 17.591, 10456.235, 522.775, 53013.186 25/08/09,07:14:12,06,08,1, 11.9,1,1, 17.591, 10456.239, 522.768, 53013.187 25/08/09,07:14:12,07,08,1, 11.9,1,1, 17.591, 10456.232, 522.776, 53013.215 25/08/09,07:14:12,08,08,1, 11.9,1,1, 17.591, 10456.237, 522.782, 53013.126 25/08/09,07:14:12,09,08,1, 11.9,1,1, 17.591, 10456.203, 522.785, 53013.221 25/08/09,07:14:12,10,08,1, 11.9,1,1, 17.591, 10456.222, 522.760, 53013.211 25/08/09,07:14:12,11,08,1, 11.9,1,1, 17.591, 10456.235, 522.765, 53013.209 25/08/09,07:14:12,12,08,1, 11.9,1,1, 17.591, 10456.219, 522.775, 53013.218 25/08/09,07:14:12,13,08,1, 11.9,1,1, 17.591, 10456.208, 522.775, 53013.140 25/08/09,07:14:12,14,08,1, 11.9,1,1, 17.591, 10456.195, 522.792, 53013.186 25/08/09,07:14:12,15,08,1, 11.9,1,1, 17.591, 10456.201, 522.806, 53013.249 25/08/09,07:14:12,16,08,1, 11.9,1,1, 17.591, 10456.224, 522.818, 53013.166 25/08/09,07:14:12,17,08,1, 11.9,1,1, 17.591, 10456.181, 522.810, 53013.215 25/08/09,07:14:12,18,08,1, 11.9,1,1, 17.591, 10456.193, 522.842, 53013.234 25/08/09,07:14:12,19,08,1, 11.9,1,1, 17.591, 10456.200, 522.861, 53013.215 25/08/09,07:14:13,00,09,1, 12.0,1,1, 17.591, 10456.197, 522.861, 53013.215 25/08/09,07:14:13,01,09,1, 12.0,1,1, 17.591, 10456.208, 522.835, 53013.134 25/08/09,07:14:13,02,09,1, 12.0,1,1, 17.591, 10456.189, 522.838, 53013.213 25/08/09,07:14:13,03,09,1, 12.0,1,1, 17.591, 10456.170, 522.851, 53013.136 25/08/09,07:14:13,04,09,1, 12.0,1,1, 17.591, 10456.151, 522.877, 53013.245 25/08/09,07:14:13,05,09,1, 12.0,1,1, 17.591, 10456.161, 522.867, 53013.195 25/08/09,07:14:13,06,09,1, 12.0,1,1, 17.591, 10456.152, 522.883, 53013.258 25/08/09,07:14:13,07,09,1, 12.0,1,1, 17.591, 10456.166, 522.884, 53013.164 25/08/09,07:14:13,08,09,1, 12.0,1,1, 17.591, 10456.174, 522.876, 53013.157 25/08/09,07:14:13,09,09,1, 12.0,1,1, 17.591, 10456.143, 522.877, 53013.205 25/08/09,07:14:13,10,09,1, 12.0,1,1, 17.591, 10456.158, 522.873, 53013.153 25/08/09,07:14:13,11,09,1, 12.0,1,1, 17.591, 10456.178, 522.880, 53013.165 25/08/09,07:14:13,12,09,1, 12.0,1,1, 17.591, 10456.166, 522.864, 53013.158 25/08/09,07:14:13,13,09,1, 12.0,1,1, 17.591, 10456.145, 522.889, 53013.190 25/08/09,07:14:13,14,09,1, 12.0,1,1, 17.591, 10456.157, 522.883, 53013.234 25/08/09,07:14:13,15,09,1, 12.0,1,1, 17.591, 10456.161, 522.891, 53013.175 25/08/09,07:14:13,16,09,1, 12.0,1,1, 17.591, 10456.159, 522.912, 53013.166 25/08/09,07:14:13,17,09,1, 12.0,1,1, 17.591, 10456.164, 522.915, 53013.212 25/08/09,07:14:13,18,09,1, 12.0,1,1, 17.591, 10456.155, 522.913, 53013.210 25/08/09,07:14:13,19,09,1, 12.0,1,1, 17.591, 10456.147, 522.931, 53013.170 25/08/09,07:14:14,00,07,1, 12.0,1,1, 17.591, 10456.139, 522.931, 53013.170 25/08/09,07:14:14,01,07,1, 12.0,1,1, 17.591, 10456.161, 522.933, 53013.166 25/08/09,07:14:14,02,07,1, 12.0,1,1, 17.591, 10456.164, 522.940, 53013.180 25/08/09,07:14:14,03,07,1, 12.0,1,1, 17.591, 10456.159, 522.935, 53013.141 25/08/09,07:14:14,04,07,1, 12.0,1,1, 17.591, 10456.148, 522.964, 53013.185 25/08/09,07:14:14,05,07,1, 12.0,1,1, 17.591, 10456.178, 522.955, 53013.136 25/08/09,07:14:14,06,07,1, 12.0,1,1, 17.591, 10456.147, 522.979, 53013.148 25/08/09,07:14:14,07,07,1, 12.0,1,1, 17.591, 10456.171, 522.952, 53013.169 25/08/09,07:14:14,08,07,1, 12.0,1,1, 17.591, 10456.172, 522.970, 53013.141 25/08/09,07:14:14,09,07,1, 12.0,1,1, 17.591, 10456.150, 522.994, 53013.225 25/08/09,07:14:14,10,07,1, 12.0,1,1, 17.591, 10456.169, 522.990, 53013.183 25/08/09,07:14:14,11,07,1, 12.0,1,1, 17.591, 10456.157, 523.006, 53013.165 25/08/09,07:14:14,12,07,1, 12.0,1,1, 17.591, 10456.122, 522.992, 53013.174 25/08/09,07:14:14,13,07,1, 12.0,1,1, 17.591, 10456.171, 523.003, 53013.172 25/08/09,07:14:14,14,07,1, 12.0,1,1, 17.591, 10456.133, 523.020, 53013.189 25/08/09,07:14:14,15,07,1, 12.0,1,1, 17.591, 10456.142, 523.014, 53013.174 25/08/09,07:14:14,16,07,1, 12.0,1,1, 17.591, 10456.141, 523.021, 53013.144 25/08/09,07:14:14,17,07,1, 12.0,1,1, 17.591, 10456.141, 523.021, 53013.157 25/08/09,07:14:14,18,07,1, 12.0,1,1, 17.591, 10456.159, 523.003, 53013.152 25/08/09,07:14:14,19,07,1, 12.0,1,1, 17.591, 10456.149, 523.011, 53013.178 25/08/09,07:14:15,00,07,1, 11.9,1,1, 17.590, 10456.147, 523.011, 53013.178 25/08/09,07:14:15,01,07,1, 11.9,1,1, 17.590, 10456.131, 523.046, 53013.131 25/08/09,07:14:15,02,07,1, 11.9,1,1, 17.590, 10456.146, 523.042, 53013.135 25/08/09,07:14:15,03,07,1, 11.9,1,1, 17.590, 10456.163, 523.033, 53013.134 25/08/09,07:14:15,04,07,1, 11.9,1,1, 17.590, 10456.161, 523.025, 53013.132 25/08/09,07:14:15,05,07,1, 11.9,1,1, 17.590, 10456.128, 523.020, 53013.109 25/08/09,07:14:15,06,07,1, 11.9,1,1, 17.590, 10456.138, 523.040, 53013.110 25/08/09,07:14:15,07,07,1, 11.9,1,1, 17.590, 10456.170, 523.016, 53013.116 25/08/09,07:14:15,08,07,1, 11.9,1,1, 17.590, 10456.154, 523.046, 53013.089 25/08/09,07:14:15,09,07,1, 11.9,1,1, 17.590, 10456.163, 523.033, 53013.010 25/08/09,07:14:15,10,07,1, 11.9,1,1, 17.590, 10456.157, 523.042, 53013.123 25/08/09,07:14:15,11,07,1, 11.9,1,1, 17.590, 10456.174, 523.040, 53013.111 25/08/09,07:14:15,12,07,1, 11.9,1,1, 17.590, 10456.169, 523.045, 53013.107 25/08/09,07:14:15,13,07,1, 11.9,1,1, 17.590, 10456.193, 523.047, 53013.096 25/08/09,07:14:15,14,07,1, 11.9,1,1, 17.590, 10456.176, 523.066, 53013.126 25/08/09,07:14:15,15,07,1, 11.9,1,1, 17.590, 10456.186, 523.065, 53013.059 25/08/09,07:14:15,16,07,1, 11.9,1,1, 17.590, 10456.213, 523.033, 53013.052 25/08/09,07:14:15,17,07,1, 11.9,1,1, 17.590, 10456.227, 523.077, 53013.064 25/08/09,07:14:15,18,07,1, 11.9,1,1, 17.590, 10456.183, 523.060, 53013.059 25/08/09,07:14:15,19,07,1, 11.9,1,1, 17.590, 10456.205, 523.081, 53013.104 25/08/09,07:14:16,00,08,1, 12.0,1,1, 17.591, 10456.197, 523.081, 53013.104 25/08/09,07:14:16,01,08,1, 12.0,1,1, 17.591, 10456.209, 523.074, 53013.112 25/08/09,07:14:16,02,08,1, 12.0,1,1, 17.591, 10456.202, 523.074, 53013.066 25/08/09,07:14:16,03,08,1, 12.0,1,1, 17.591, 10456.240, 523.084, 53013.095 25/08/09,07:14:16,04,08,1, 12.0,1,1, 17.591, 10456.262, 523.076, 53013.045 25/08/09,07:14:16,05,08,1, 12.0,1,1, 17.591, 10456.244, 523.057, 53013.039 25/08/09,07:14:16,06,08,1, 12.0,1,1, 17.591, 10456.273, 523.067, 53013.036 25/08/09,07:14:16,07,08,1, 12.0,1,1, 17.591, 10456.277, 523.040, 53012.995 25/08/09,07:14:16,08,08,1, 12.0,1,1, 17.591, 10456.276, 523.045, 53013.057 25/08/09,07:14:16,09,08,1, 12.0,1,1, 17.591, 10456.273, 523.008, 53013.016 25/08/09,07:14:16,10,08,1, 12.0,1,1, 17.591, 10456.305, 523.030, 53013.009 25/08/09,07:14:16,11,08,1, 12.0,1,1, 17.591, 10456.292, 523.038, 53013.038 25/08/09,07:14:16,12,08,1, 12.0,1,1, 17.591, 10456.321, 523.045, 53013.042 25/08/09,07:14:16,13,08,1, 12.0,1,1, 17.591, 10456.328, 523.022, 53013.018 25/08/09,07:14:16,14,08,1, 12.0,1,1, 17.591, 10456.355, 523.031, 53013.004 25/08/09,07:14:16,15,08,1, 12.0,1,1, 17.591, 10456.376, 523.024, 53013.023 25/08/09,07:14:16,16,08,1, 12.0,1,1, 17.591, 10456.358, 523.021, 53013.032 25/08/09,07:14:16,17,08,1, 12.0,1,1, 17.591, 10456.379, 523.002, 53012.988 25/08/09,07:14:16,18,08,1, 12.0,1,1, 17.591, 10456.394, 523.019, 53012.958 25/08/09,07:14:16,19,08,1, 12.0,1,1, 17.591, 10456.388, 523.045, 53013.031 25/08/09,07:14:17,00,08,1, 11.9,1,1, 17.594, 10456.381, 523.045, 53013.031 25/08/09,07:14:17,01,08,1, 11.9,1,1, 17.594, 10456.443, 523.033, 53013.023 25/08/09,07:14:17,02,08,1, 11.9,1,1, 17.594, 10456.412, 523.016, 53012.961 25/08/09,07:14:17,03,08,1, 11.9,1,1, 17.594, 10456.469, 523.034, 53012.994 25/08/09,07:14:17,04,08,1, 11.9,1,1, 17.594, 10456.447, 522.999, 53013.010 25/08/09,07:14:17,05,08,1, 11.9,1,1, 17.594, 10456.492, 523.033, 53013.033 25/08/09,07:14:17,06,08,1, 11.9,1,1, 17.594, 10456.522, 523.004, 53012.915 25/08/09,07:14:17,07,08,1, 11.9,1,1, 17.594, 10456.511, 523.032, 53012.994 25/08/09,07:14:17,08,08,1, 11.9,1,1, 17.594, 10456.528, 523.039, 53013.001 25/08/09,07:14:17,09,08,1, 11.9,1,1, 17.594, 10456.569, 523.025, 53012.939 25/08/09,07:14:17,10,08,1, 11.9,1,1, 17.594, 10456.583, 523.034, 53012.954 25/08/09,07:14:17,11,08,1, 11.9,1,1, 17.594, 10456.592, 523.032, 53012.946 25/08/09,07:14:17,12,08,1, 11.9,1,1, 17.594, 10456.608, 523.015, 53012.861 25/08/09,07:14:17,13,08,1, 11.9,1,1, 17.594, 10456.591, 523.010, 53012.829 25/08/09,07:14:17,14,08,1, 11.9,1,1, 17.594, 10456.613, 523.020, 53012.876 25/08/09,07:14:17,15,08,1, 11.9,1,1, 17.594, 10456.640, 523.030, 53012.891 25/08/09,07:14:17,16,08,1, 11.9,1,1, 17.594, 10456.644, 523.022, 53012.850 25/08/09,07:14:17,17,08,1, 11.9,1,1, 17.594, 10456.670, 523.020, 53012.841 25/08/09,07:14:17,18,08,1, 11.9,1,1, 17.594, 10456.691, 523.040, 53012.997 25/08/09,07:14:17,19,08,1, 11.9,1,1, 17.594, 10456.722, 523.035, 53012.888 25/08/09,07:14:18,00,07,1, 11.9,1,1, 17.592, 10456.715, 523.035, 53012.888 25/08/09,07:14:18,01,07,1, 11.9,1,1, 17.592, 10456.752, 523.056, 53012.938 25/08/09,07:14:18,02,07,1, 11.9,1,1, 17.592, 10456.759, 523.058, 53012.893 25/08/09,07:14:18,03,07,1, 11.9,1,1, 17.592, 10456.766, 523.059, 53012.874 25/08/09,07:14:18,04,07,1, 11.9,1,1, 17.592, 10456.769, 523.078, 53012.821 25/08/09,07:14:18,05,07,1, 11.9,1,1, 17.592, 10456.814, 523.074, 53012.824 25/08/09,07:14:18,06,07,1, 11.9,1,1, 17.592, 10456.827, 523.110, 53012.909 25/08/09,07:14:18,07,07,1, 11.9,1,1, 17.592, 10456.875, 523.067, 53012.882 25/08/09,07:14:18,08,07,1, 11.9,1,1, 17.592, 10456.858, 523.080, 53012.878 25/08/09,07:14:18,09,07,1, 11.9,1,1, 17.592, 10456.882, 523.115, 53012.923 25/08/09,07:14:18,10,07,1, 11.9,1,1, 17.592, 10456.863, 523.095, 53012.845 25/08/09,07:14:18,11,07,1, 11.9,1,1, 17.592, 10456.896, 523.112, 53012.862 25/08/09,07:14:18,12,07,1, 11.9,1,1, 17.592, 10456.944, 523.118, 53012.796 25/08/09,07:14:18,13,07,1, 11.9,1,1, 17.592, 10456.986, 523.146, 53012.844 25/08/09,07:14:18,14,07,1, 11.9,1,1, 17.592, 10456.968, 523.130, 53012.777 25/08/09,07:14:18,15,07,1, 11.9,1,1, 17.592, 10456.971, 523.132, 53012.833 25/08/09,07:14:18,16,07,1, 11.9,1,1, 17.592, 10456.991, 523.122, 53012.838 25/08/09,07:14:18,17,07,1, 11.9,1,1, 17.592, 10456.984, 523.131, 53012.741 25/08/09,07:14:18,18,07,1, 11.9,1,1, 17.592, 10457.016, 523.163, 53012.810 25/08/09,07:14:18,19,07,1, 11.9,1,1, 17.592, 10457.012, 523.165, 53012.787 25/08/09,07:14:19,00,08,1, 12.0,1,1, 17.594, 10457.007, 523.165, 53012.787 25/08/09,07:14:19,01,08,1, 12.0,1,1, 17.594, 10457.065, 523.178, 53012.764 25/08/09,07:14:19,02,08,1, 12.0,1,1, 17.594, 10457.045, 523.207, 53012.841 25/08/09,07:14:19,03,08,1, 12.0,1,1, 17.594, 10457.102, 523.218, 53012.749 25/08/09,07:14:19,04,08,1, 12.0,1,1, 17.594, 10457.101, 523.231, 53012.813 25/08/09,07:14:19,05,08,1, 12.0,1,1, 17.594, 10457.125, 523.241, 53012.720 25/08/09,07:14:19,06,08,1, 12.0,1,1, 17.594, 10457.137, 523.263, 53012.704 25/08/09,07:14:19,07,08,1, 12.0,1,1, 17.594, 10457.154, 523.259, 53012.750 25/08/09,07:14:19,08,08,1, 12.0,1,1, 17.594, 10457.177, 523.284, 53012.757 25/08/09,07:14:19,09,08,1, 12.0,1,1, 17.594, 10457.175, 523.313, 53012.754 25/08/09,07:14:19,10,08,1, 12.0,1,1, 17.594, 10457.179, 523.299, 53012.767 25/08/09,07:14:19,11,08,1, 12.0,1,1, 17.594, 10457.215, 523.348, 53012.754 25/08/09,07:14:19,12,08,1, 12.0,1,1, 17.594, 10457.220, 523.307, 53012.728 25/08/09,07:14:19,13,08,1, 12.0,1,1, 17.594, 10457.222, 523.322, 53012.792 25/08/09,07:14:19,14,08,1, 12.0,1,1, 17.594, 10457.223, 523.330, 53012.743 25/08/09,07:14:19,15,08,1, 12.0,1,1, 17.594, 10457.254, 523.346, 53012.810 25/08/09,07:14:19,16,08,1, 12.0,1,1, 17.594, 10457.253, 523.358, 53012.687 25/08/09,07:14:19,17,08,1, 12.0,1,1, 17.594, 10457.259, 523.350, 53012.706 25/08/09,07:14:19,18,08,1, 12.0,1,1, 17.594, 10457.286, 523.376, 53012.703 25/08/09,07:14:19,19,08,1, 12.0,1,1, 17.594, 10457.308, 523.357, 53012.713 25/08/09,07:14:20,00,08,1, 11.9,1,1, 17.591, 10457.307, 523.357, 53012.713 25/08/09,07:14:20,01,08,1, 11.9,1,1, 17.591, 10457.316, 523.398, 53012.619 25/08/09,07:14:20,02,08,1, 11.9,1,1, 17.591, 10457.326, 523.419, 53012.616 25/08/09,07:14:20,03,08,1, 11.9,1,1, 17.591, 10457.345, 523.429, 53012.677 25/08/09,07:14:20,04,08,1, 11.9,1,1, 17.591, 10457.341, 523.418, 53012.642 25/08/09,07:14:20,05,08,1, 11.9,1,1, 17.591, 10457.364, 523.430, 53012.658 25/08/09,07:14:20,06,08,1, 11.9,1,1, 17.591, 10457.383, 523.449, 53012.685 25/08/09,07:14:20,07,08,1, 11.9,1,1, 17.591, 10457.397, 523.449, 53012.659 25/08/09,07:14:20,08,08,1, 11.9,1,1, 17.591, 10457.413, 523.468, 53012.688 25/08/09,07:14:20,09,08,1, 11.9,1,1, 17.591, 10457.407, 523.484, 53012.627 25/08/09,07:14:20,10,08,1, 11.9,1,1, 17.591, 10457.380, 523.513, 53012.580 25/08/09,07:14:20,11,08,1, 11.9,1,1, 17.591, 10457.444, 523.505, 53012.683 25/08/09,07:14:20,12,08,1, 11.9,1,1, 17.591, 10457.425, 523.542, 53012.671 25/08/09,07:14:20,13,08,1, 11.9,1,1, 17.591, 10457.451, 523.521, 53012.681 25/08/09,07:14:20,14,08,1, 11.9,1,1, 17.591, 10457.450, 523.535, 53012.649 25/08/09,07:14:20,15,08,1, 11.9,1,1, 17.591, 10457.453, 523.539, 53012.599 25/08/09,07:14:20,16,08,1, 11.9,1,1, 17.591, 10457.463, 523.558, 53012.583 25/08/09,07:14:20,17,08,1, 11.9,1,1, 17.591, 10457.454, 523.568, 53012.622 25/08/09,07:14:20,18,08,1, 11.9,1,1, 17.591, 10457.469, 523.557, 53012.595 25/08/09,07:14:20,19,08,1, 11.9,1,1, 17.591, 10457.468, 523.571, 53012.566 25/08/09,07:14:21,00,08,1, 11.9,1,1, 17.595, 10457.466, 523.571, 53012.566 25/08/09,07:14:21,01,08,1, 11.9,1,1, 17.595, 10457.524, 523.597, 53012.583 25/08/09,07:14:21,02,08,1, 11.9,1,1, 17.595, 10457.492, 523.607, 53012.598 25/08/09,07:14:21,03,08,1, 11.9,1,1, 17.595, 10457.518, 523.636, 53012.597 25/08/09,07:14:21,04,08,1, 11.9,1,1, 17.595, 10457.538, 523.627, 53012.582 25/08/09,07:14:21,05,08,1, 11.9,1,1, 17.595, 10457.534, 523.649, 53012.586 25/08/09,07:14:21,06,08,1, 11.9,1,1, 17.595, 10457.540, 523.685, 53012.602 25/08/09,07:14:21,07,08,1, 11.9,1,1, 17.595, 10457.560, 523.665, 53012.546 25/08/09,07:14:21,08,08,1, 11.9,1,1, 17.595, 10457.588, 523.674, 53012.493 25/08/09,07:14:21,09,08,1, 11.9,1,1, 17.595, 10457.573, 523.679, 53012.554 25/08/09,07:14:21,10,08,1, 11.9,1,1, 17.595, 10457.566, 523.690, 53012.568 25/08/09,07:14:21,11,08,1, 11.9,1,1, 17.595, 10457.586, 523.685, 53012.555 25/08/09,07:14:21,12,08,1, 11.9,1,1, 17.595, 10457.571, 523.716, 53012.554 25/08/09,07:14:21,13,08,1, 11.9,1,1, 17.595, 10457.607, 523.724, 53012.492 25/08/09,07:14:21,14,08,1, 11.9,1,1, 17.595, 10457.604, 523.709, 53012.564 25/08/09,07:14:21,15,08,1, 11.9,1,1, 17.595, 10457.617, 523.760, 53012.482 25/08/09,07:14:21,16,08,1, 11.9,1,1, 17.595, 10457.622, 523.734, 53012.577 25/08/09,07:14:21,17,08,1, 11.9,1,1, 17.595, 10457.617, 523.770, 53012.474 25/08/09,07:14:21,18,08,1, 11.9,1,1, 17.595, 10457.598, 523.756, 53012.485 25/08/09,07:14:21,19,08,1, 11.9,1,1, 17.595, 10457.647, 523.753, 53012.472 25/08/09,07:14:22,00,08,1, 11.9,1,1, 17.595, 10457.641, 523.753, 53012.472 25/08/09,07:14:22,01,08,1, 11.9,1,1, 17.595, 10457.630, 523.776, 53012.481 25/08/09,07:14:22,02,08,1, 11.9,1,1, 17.595, 10457.687, 523.771, 53012.509 25/08/09,07:14:22,03,08,1, 11.9,1,1, 17.595, 10457.667, 523.813, 53012.508 25/08/09,07:14:22,04,08,1, 11.9,1,1, 17.595, 10457.694, 523.809, 53012.547 25/08/09,07:14:22,05,08,1, 11.9,1,1, 17.595, 10457.687, 523.831, 53012.501 25/08/09,07:14:22,06,08,1, 11.9,1,1, 17.595, 10457.708, 523.842, 53012.406 25/08/09,07:14:22,07,08,1, 11.9,1,1, 17.595, 10457.715, 523.838, 53012.516 25/08/09,07:14:22,08,08,1, 11.9,1,1, 17.595, 10457.751, 523.870, 53012.490 25/08/09,07:14:22,09,08,1, 11.9,1,1, 17.595, 10457.764, 523.870, 53012.425 25/08/09,07:14:22,10,08,1, 11.9,1,1, 17.595, 10457.760, 523.871, 53012.434 25/08/09,07:14:22,11,08,1, 11.9,1,1, 17.595, 10457.769, 523.908, 53012.466 25/08/09,07:14:22,12,08,1, 11.9,1,1, 17.595, 10457.789, 523.880, 53012.427 25/08/09,07:14:22,13,08,1, 11.9,1,1, 17.595, 10457.794, 523.890, 53012.445 25/08/09,07:14:22,14,08,1, 11.9,1,1, 17.595, 10457.790, 523.918, 53012.445 25/08/09,07:14:22,15,08,1, 11.9,1,1, 17.595, 10457.826, 523.919, 53012.404 25/08/09,07:14:22,16,08,1, 11.9,1,1, 17.595, 10457.833, 523.927, 53012.392 25/08/09,07:14:22,17,08,1, 11.9,1,1, 17.595, 10457.822, 523.916, 53012.455 25/08/09,07:14:22,18,08,1, 11.9,1,1, 17.595, 10457.843, 523.908, 53012.438 25/08/09,07:14:22,19,08,1, 11.9,1,1, 17.595, 10457.863, 523.922, 53012.416 25/08/09,07:14:23,00,08,1, 12.0,1,1, 17.594, 10457.858, 523.922, 53012.416 25/08/09,07:14:23,01,08,1, 12.0,1,1, 17.594, 10457.905, 523.943, 53012.502 25/08/09,07:14:23,02,08,1, 12.0,1,1, 17.594, 10457.912, 523.924, 53012.383 25/08/09,07:14:23,03,08,1, 12.0,1,1, 17.594, 10457.945, 523.955, 53012.366 25/08/09,07:14:23,04,08,1, 12.0,1,1, 17.594, 10457.950, 523.954, 53012.425 25/08/09,07:14:23,05,08,1, 12.0,1,1, 17.594, 10457.947, 523.985, 53012.328 25/08/09,07:14:23,06,08,1, 12.0,1,1, 17.594, 10457.968, 524.002, 53012.315 25/08/09,07:14:23,07,08,1, 12.0,1,1, 17.594, 10457.972, 524.002, 53012.415 25/08/09,07:14:23,08,08,1, 12.0,1,1, 17.594, 10457.956, 523.990, 53012.379 25/08/09,07:14:23,09,08,1, 12.0,1,1, 17.594, 10457.995, 524.036, 53012.359 25/08/09,07:14:23,10,08,1, 12.0,1,1, 17.594, 10458.016, 524.026, 53012.376 25/08/09,07:14:23,11,08,1, 12.0,1,1, 17.594, 10458.001, 524.044, 53012.333 25/08/09,07:14:23,12,08,1, 12.0,1,1, 17.594, 10458.043, 524.034, 53012.347 25/08/09,07:14:23,13,08,1, 12.0,1,1, 17.594, 10458.057, 524.023, 53012.251 25/08/09,07:14:23,14,08,1, 12.0,1,1, 17.594, 10458.069, 524.016, 53012.336 25/08/09,07:14:23,15,08,1, 12.0,1,1, 17.594, 10458.081, 524.001, 53012.263 25/08/09,07:14:23,16,08,1, 12.0,1,1, 17.594, 10458.127, 524.005, 53012.310 25/08/09,07:14:23,17,08,1, 12.0,1,1, 17.594, 10458.133, 524.003, 53012.275 25/08/09,07:14:23,18,08,1, 12.0,1,1, 17.594, 10458.168, 524.025, 53012.234 25/08/09,07:14:23,19,08,1, 12.0,1,1, 17.594, 10458.163, 524.004, 53012.305 25/08/09,07:14:24,00,09,1, 11.9,1,1, 17.594, 10458.158, 524.004, 53012.305 25/08/09,07:14:24,01,09,1, 11.9,1,1, 17.594, 10458.213, 524.035, 53012.240 25/08/09,07:14:24,02,09,1, 11.9,1,1, 17.594, 10458.220, 524.034, 53012.282 25/08/09,07:14:24,03,09,1, 11.9,1,1, 17.594, 10458.213, 524.050, 53012.281 25/08/09,07:14:24,04,09,1, 11.9,1,1, 17.594, 10458.251, 524.058, 53012.304 25/08/09,07:14:24,05,09,1, 11.9,1,1, 17.594, 10458.285, 524.082, 53012.209 25/08/09,07:14:24,06,09,1, 11.9,1,1, 17.594, 10458.298, 524.067, 53012.294 25/08/09,07:14:24,07,09,1, 11.9,1,1, 17.594, 10458.285, 524.073, 53012.231 25/08/09,07:14:24,08,09,1, 11.9,1,1, 17.594, 10458.332, 524.081, 53012.235 25/08/09,07:14:24,09,09,1, 11.9,1,1, 17.594, 10458.349, 524.090, 53012.260 25/08/09,07:14:24,10,09,1, 11.9,1,1, 17.594, 10458.342, 524.057, 53012.191 25/08/09,07:14:24,11,09,1, 11.9,1,1, 17.594, 10458.366, 524.084, 53012.139 25/08/09,07:14:24,12,09,1, 11.9,1,1, 17.594, 10458.397, 524.106, 53012.251 25/08/09,07:14:24,13,09,1, 11.9,1,1, 17.594, 10458.413, 524.127, 53012.237 25/08/09,07:14:24,14,09,1, 11.9,1,1, 17.594, 10458.443, 524.122, 53012.200 25/08/09,07:14:24,15,09,1, 11.9,1,1, 17.594, 10458.450, 524.141, 53012.208 25/08/09,07:14:24,16,09,1, 11.9,1,1, 17.594, 10458.455, 524.143, 53012.246 25/08/09,07:14:24,17,09,1, 11.9,1,1, 17.594, 10458.483, 524.133, 53012.161 25/08/09,07:14:24,18,09,1, 11.9,1,1, 17.594, 10458.496, 524.137, 53012.148 25/08/09,07:14:24,19,09,1, 11.9,1,1, 17.594, 10458.519, 524.143, 53012.155 25/08/09,07:14:25,00,08,1, 12.0,1,1, 17.595, 10458.517, 524.143, 53012.155 25/08/09,07:14:25,01,08,1, 12.0,1,1, 17.595, 10458.543, 524.164, 53012.207 25/08/09,07:14:25,02,08,1, 12.0,1,1, 17.595, 10458.584, 524.189, 53012.201 25/08/09,07:14:25,03,08,1, 12.0,1,1, 17.595, 10458.610, 524.198, 53012.131 25/08/09,07:14:25,04,08,1, 12.0,1,1, 17.595, 10458.622, 524.215, 53012.172 25/08/09,07:14:25,05,08,1, 12.0,1,1, 17.595, 10458.624, 524.226, 53012.110 25/08/09,07:14:25,06,08,1, 12.0,1,1, 17.595, 10458.669, 524.237, 53012.155 25/08/09,07:14:25,07,08,1, 12.0,1,1, 17.595, 10458.686, 524.258, 53012.134 25/08/09,07:14:25,08,08,1, 12.0,1,1, 17.595, 10458.706, 524.255, 53012.153 25/08/09,07:14:25,09,08,1, 12.0,1,1, 17.595, 10458.703, 524.243, 53012.131 25/08/09,07:14:25,10,08,1, 12.0,1,1, 17.595, 10458.719, 524.232, 53012.128 25/08/09,07:14:25,11,08,1, 12.0,1,1, 17.595, 10458.744, 524.259, 53012.106 25/08/09,07:14:25,12,08,1, 12.0,1,1, 17.595, 10458.790, 524.268, 53012.054 25/08/09,07:14:25,13,08,1, 12.0,1,1, 17.595, 10458.805, 524.289, 53012.065 25/08/09,07:14:25,14,08,1, 12.0,1,1, 17.595, 10458.831, 524.296, 53012.061 25/08/09,07:14:25,15,08,1, 12.0,1,1, 17.595, 10458.842, 524.325, 53012.057 25/08/09,07:14:25,16,08,1, 12.0,1,1, 17.595, 10458.879, 524.311, 53012.073 25/08/09,07:14:25,17,08,1, 12.0,1,1, 17.595, 10458.891, 524.320, 53012.063 25/08/09,07:14:25,18,08,1, 12.0,1,1, 17.595, 10458.890, 524.342, 53012.111 25/08/09,07:14:25,19,08,1, 12.0,1,1, 17.595, 10458.941, 524.354, 53012.047 25/08/09,07:14:26,00,08,1, 11.8,1,1, 17.598, 10458.934, 524.354, 53012.047 25/08/09,07:14:26,01,08,1, 11.8,1,1, 17.598, 10458.964, 524.358, 53012.045 25/08/09,07:14:26,02,08,1, 11.8,1,1, 17.598, 10459.006, 524.366, 53011.963 25/08/09,07:14:26,03,08,1, 11.8,1,1, 17.598, 10458.986, 524.403, 53011.978 25/08/09,07:14:26,04,08,1, 11.8,1,1, 17.598, 10459.021, 524.401, 53012.078 25/08/09,07:14:26,05,08,1, 11.8,1,1, 17.598, 10459.054, 524.395, 53012.002 25/08/09,07:14:26,06,08,1, 11.8,1,1, 17.598, 10459.064, 524.419, 53012.042 25/08/09,07:14:26,07,08,1, 11.8,1,1, 17.598, 10459.082, 524.390, 53011.953 25/08/09,07:14:26,08,08,1, 11.8,1,1, 17.598, 10459.098, 524.458, 53012.030 25/08/09,07:14:26,09,08,1, 11.8,1,1, 17.598, 10459.138, 524.445, 53012.031 25/08/09,07:14:26,10,08,1, 11.8,1,1, 17.598, 10459.137, 524.453, 53012.005 25/08/09,07:14:26,11,08,1, 11.8,1,1, 17.598, 10459.151, 524.446, 53012.042 25/08/09,07:14:26,12,08,1, 11.8,1,1, 17.598, 10459.187, 524.442, 53012.015 25/08/09,07:14:26,13,08,1, 11.8,1,1, 17.598, 10459.200, 524.465, 53012.037 25/08/09,07:14:26,14,08,1, 11.8,1,1, 17.598, 10459.222, 524.468, 53011.942 25/08/09,07:14:26,15,08,1, 11.8,1,1, 17.598, 10459.229, 524.453, 53011.963 25/08/09,07:14:26,16,08,1, 11.8,1,1, 17.598, 10459.231, 524.460, 53011.957 25/08/09,07:14:26,17,08,1, 11.8,1,1, 17.598, 10459.275, 524.481, 53011.948 25/08/09,07:14:26,18,08,1, 11.8,1,1, 17.598, 10459.301, 524.480, 53011.996 25/08/09,07:14:26,19,08,1, 11.8,1,1, 17.598, 10459.324, 524.520, 53011.945 25/08/09,07:14:27,00,08,1, 11.9,1,1, 17.595, 10459.318, 524.520, 53011.945 25/08/09,07:14:27,01,08,1, 11.9,1,1, 17.595, 10459.363, 524.496, 53011.915 25/08/09,07:14:27,02,08,1, 11.9,1,1, 17.595, 10459.330, 524.516, 53011.971 25/08/09,07:14:27,03,08,1, 11.9,1,1, 17.595, 10459.396, 524.501, 53011.974 25/08/09,07:14:27,04,08,1, 11.9,1,1, 17.595, 10459.402, 524.492, 53011.925 25/08/09,07:14:27,05,08,1, 11.9,1,1, 17.595, 10459.433, 524.483, 53011.860 25/08/09,07:14:27,06,08,1, 11.9,1,1, 17.595, 10459.461, 524.488, 53011.900 25/08/09,07:14:27,07,08,1, 11.9,1,1, 17.595, 10459.455, 524.524, 53011.882 25/08/09,07:14:27,08,08,1, 11.9,1,1, 17.595, 10459.463, 524.512, 53011.883 25/08/09,07:14:27,09,08,1, 11.9,1,1, 17.595, 10459.509, 524.533, 53011.861 25/08/09,07:14:27,10,08,1, 11.9,1,1, 17.595, 10459.487, 524.562, 53011.909 25/08/09,07:14:27,11,08,1, 11.9,1,1, 17.595, 10459.518, 524.540, 53011.887 25/08/09,07:14:27,12,08,1, 11.9,1,1, 17.595, 10459.541, 524.533, 53011.887 25/08/09,07:14:27,13,08,1, 11.9,1,1, 17.595, 10459.542, 524.537, 53011.820 25/08/09,07:14:27,14,08,1, 11.9,1,1, 17.595, 10459.588, 524.516, 53011.825 25/08/09,07:14:27,15,08,1, 11.9,1,1, 17.595, 10459.592, 524.515, 53011.830 25/08/09,07:14:27,16,08,1, 11.9,1,1, 17.595, 10459.613, 524.538, 53011.859 25/08/09,07:14:27,17,08,1, 11.9,1,1, 17.595, 10459.637, 524.509, 53011.807 25/08/09,07:14:27,18,08,1, 11.9,1,1, 17.595, 10459.635, 524.558, 53011.832 25/08/09,07:14:27,19,08,1, 11.9,1,1, 17.595, 10459.679, 524.564, 53011.777 25/08/09,07:14:28,00,08,1, 11.9,1,1, 17.591, 10459.677, 524.564, 53011.777 25/08/09,07:14:28,01,08,1, 11.9,1,1, 17.591, 10459.709, 524.568, 53011.796 25/08/09,07:14:28,02,08,1, 11.9,1,1, 17.591, 10459.722, 524.562, 53011.819 25/08/09,07:14:28,03,08,1, 11.9,1,1, 17.591, 10459.741, 524.563, 53011.729 25/08/09,07:14:28,04,08,1, 11.9,1,1, 17.591, 10459.743, 524.562, 53011.721 25/08/09,07:14:28,05,08,1, 11.9,1,1, 17.591, 10459.762, 524.565, 53011.777 25/08/09,07:14:28,06,08,1, 11.9,1,1, 17.591, 10459.813, 524.585, 53011.752 25/08/09,07:14:28,07,08,1, 11.9,1,1, 17.591, 10459.828, 524.547, 53011.706 25/08/09,07:14:28,08,08,1, 11.9,1,1, 17.591, 10459.852, 524.593, 53011.770 25/08/09,07:14:28,09,08,1, 11.9,1,1, 17.591, 10459.846, 524.598, 53011.697 25/08/09,07:14:28,10,08,1, 11.9,1,1, 17.591, 10459.859, 524.600, 53011.758 25/08/09,07:14:28,11,08,1, 11.9,1,1, 17.591, 10459.860, 524.617, 53011.698 25/08/09,07:14:28,12,08,1, 11.9,1,1, 17.591, 10459.898, 524.606, 53011.737 25/08/09,07:14:28,13,08,1, 11.9,1,1, 17.591, 10459.897, 524.597, 53011.679 25/08/09,07:14:28,14,08,1, 11.9,1,1, 17.591, 10459.943, 524.602, 53011.692 25/08/09,07:14:28,15,08,1, 11.9,1,1, 17.591, 10459.965, 524.611, 53011.680 25/08/09,07:14:28,16,08,1, 11.9,1,1, 17.591, 10459.956, 524.603, 53011.598 25/08/09,07:14:28,17,08,1, 11.9,1,1, 17.591, 10459.996, 524.611, 53011.705 25/08/09,07:14:28,18,08,1, 11.9,1,1, 17.591, 10460.001, 524.635, 53011.659 25/08/09,07:14:28,19,08,1, 11.9,1,1, 17.591, 10460.020, 524.651, 53011.664 25/08/09,07:14:29,00,08,1, 11.9,1,1, 17.594, 10460.019, 524.651, 53011.664 25/08/09,07:14:29,01,08,1, 11.9,1,1, 17.594, 10460.033, 524.660, 53011.701 25/08/09,07:14:29,02,08,1, 11.9,1,1, 17.594, 10460.068, 524.663, 53011.655 25/08/09,07:14:29,03,08,1, 11.9,1,1, 17.594, 10460.069, 524.637, 53011.608 25/08/09,07:14:29,04,08,1, 11.9,1,1, 17.594, 10460.067, 524.648, 53011.627 25/08/09,07:14:29,05,08,1, 11.9,1,1, 17.594, 10460.107, 524.646, 53011.608 25/08/09,07:14:29,06,08,1, 11.9,1,1, 17.594, 10460.149, 524.659, 53011.596 25/08/09,07:14:29,07,08,1, 11.9,1,1, 17.594, 10460.157, 524.645, 53011.608 25/08/09,07:14:29,08,08,1, 11.9,1,1, 17.594, 10460.180, 524.663, 53011.596 25/08/09,07:14:29,09,08,1, 11.9,1,1, 17.594, 10460.199, 524.667, 53011.577 25/08/09,07:14:29,10,08,1, 11.9,1,1, 17.594, 10460.204, 524.662, 53011.558 25/08/09,07:14:29,11,08,1, 11.9,1,1, 17.594, 10460.234, 524.680, 53011.585 25/08/09,07:14:29,12,08,1, 11.9,1,1, 17.594, 10460.240, 524.699, 53011.562 25/08/09,07:14:29,13,08,1, 11.9,1,1, 17.594, 10460.251, 524.676, 53011.545 25/08/09,07:14:29,14,08,1, 11.9,1,1, 17.594, 10460.250, 524.675, 53011.544 25/08/09,07:14:29,15,08,1, 11.9,1,1, 17.594, 10460.295, 524.666, 53011.516 25/08/09,07:14:29,16,08,1, 11.9,1,1, 17.594, 10460.306, 524.650, 53011.437 25/08/09,07:14:29,17,08,1, 11.9,1,1, 17.594, 10460.313, 524.674, 53011.448 25/08/09,07:14:29,18,08,1, 11.9,1,1, 17.594, 10460.338, 524.685, 53011.519 25/08/09,07:14:29,19,08,1, 11.9,1,1, 17.594, 10460.359, 524.699, 53011.464 25/08/09,07:14:30,00,08,1, 11.9,1,1, 17.597, 10460.353, 524.699, 53011.464 25/08/09,07:14:30,01,08,1, 11.9,1,1, 17.597, 10460.401, 524.705, 53011.473 25/08/09,07:14:30,02,08,1, 11.9,1,1, 17.597, 10460.434, 524.686, 53011.445 25/08/09,07:14:30,03,08,1, 11.9,1,1, 17.597, 10460.414, 524.692, 53011.433 25/08/09,07:14:30,04,08,1, 11.9,1,1, 17.597, 10460.459, 524.679, 53011.447 25/08/09,07:14:30,05,08,1, 11.9,1,1, 17.597, 10460.445, 524.681, 53011.473 25/08/09,07:14:30,06,08,1, 11.9,1,1, 17.597, 10460.480, 524.665, 53011.428 25/08/09,07:14:30,07,08,1, 11.9,1,1, 17.597, 10460.495, 524.670, 53011.411 25/08/09,07:14:30,08,08,1, 11.9,1,1, 17.597, 10460.486, 524.661, 53011.383 25/08/09,07:14:30,09,08,1, 11.9,1,1, 17.597, 10460.518, 524.681, 53011.402 25/08/09,07:14:30,10,08,1, 11.9,1,1, 17.597, 10460.527, 524.681, 53011.371 25/08/09,07:14:30,11,08,1, 11.9,1,1, 17.597, 10460.551, 524.674, 53011.409 25/08/09,07:14:30,12,08,1, 11.9,1,1, 17.597, 10460.551, 524.668, 53011.410 25/08/09,07:14:30,13,08,1, 11.9,1,1, 17.597, 10460.563, 524.656, 53011.311 25/08/09,07:14:30,14,08,1, 11.9,1,1, 17.597, 10460.559, 524.659, 53011.362 25/08/09,07:14:30,15,08,1, 11.9,1,1, 17.597, 10460.594, 524.657, 53011.276 25/08/09,07:14:30,16,08,1, 11.9,1,1, 17.597, 10460.607, 524.643, 53011.330 25/08/09,07:14:30,17,08,1, 11.9,1,1, 17.597, 10460.622, 524.649, 53011.375 25/08/09,07:14:30,18,08,1, 11.9,1,1, 17.597, 10460.637, 524.640, 53011.300 25/08/09,07:14:30,19,08,1, 11.9,1,1, 17.597, 10460.649, 524.663, 53011.332 25/08/09,07:14:31,00,08,1, 11.9,1,1, 17.599, 10460.645, 524.663, 53011.332 25/08/09,07:14:31,01,08,1, 11.9,1,1, 17.599, 10460.661, 524.659, 53011.306 25/08/09,07:14:31,02,08,1, 11.9,1,1, 17.599, 10460.684, 524.648, 53011.273 25/08/09,07:14:31,03,08,1, 11.9,1,1, 17.599, 10460.690, 524.628, 53011.282 25/08/09,07:14:31,04,08,1, 11.9,1,1, 17.599, 10460.738, 524.639, 53011.230 25/08/09,07:14:31,05,08,1, 11.9,1,1, 17.599, 10460.714, 524.630, 53011.229 25/08/09,07:14:31,06,08,1, 11.9,1,1, 17.599, 10460.743, 524.609, 53011.219 25/08/09,07:14:31,07,08,1, 11.9,1,1, 17.599, 10460.755, 524.614, 53011.272 25/08/09,07:14:31,08,08,1, 11.9,1,1, 17.599, 10460.766, 524.646, 53011.252 25/08/09,07:14:31,09,08,1, 11.9,1,1, 17.599, 10460.796, 524.631, 53011.270 25/08/09,07:14:31,10,08,1, 11.9,1,1, 17.599, 10460.786, 524.614, 53011.196 25/08/09,07:14:31,11,08,1, 11.9,1,1, 17.599, 10460.806, 524.638, 53011.237 25/08/09,07:14:31,12,08,1, 11.9,1,1, 17.599, 10460.783, 524.605, 53011.175 25/08/09,07:14:31,13,08,1, 11.9,1,1, 17.599, 10460.823, 524.625, 53011.236 25/08/09,07:14:31,14,08,1, 11.9,1,1, 17.599, 10460.820, 524.629, 53011.223 25/08/09,07:14:31,15,08,1, 11.9,1,1, 17.599, 10460.867, 524.605, 53011.172 25/08/09,07:14:31,16,08,1, 11.9,1,1, 17.599, 10460.859, 524.631, 53011.132 25/08/09,07:14:31,17,08,1, 11.9,1,1, 17.599, 10460.872, 524.617, 53011.108 25/08/09,07:14:31,18,08,1, 11.9,1,1, 17.599, 10460.877, 524.624, 53011.105 25/08/09,07:14:31,19,08,1, 11.9,1,1, 17.599, 10460.889, 524.636, 53011.093 25/08/09,07:14:32,00,08,1, 11.9,1,1, 17.595, 10460.887, 524.636, 53011.093 25/08/09,07:14:32,01,08,1, 11.9,1,1, 17.595, 10460.909, 524.641, 53011.078 25/08/09,07:14:32,02,08,1, 11.9,1,1, 17.595, 10460.900, 524.621, 53011.105 25/08/09,07:14:32,03,08,1, 11.9,1,1, 17.595, 10460.926, 524.610, 53011.081 25/08/09,07:14:32,04,08,1, 11.9,1,1, 17.595, 10460.932, 524.644, 53011.070 25/08/09,07:14:32,05,08,1, 11.9,1,1, 17.595, 10460.942, 524.641, 53011.131 25/08/09,07:14:32,06,08,1, 11.9,1,1, 17.595, 10460.945, 524.620, 53011.094 25/08/09,07:14:32,07,08,1, 11.9,1,1, 17.595, 10460.946, 524.645, 53011.075 25/08/09,07:14:32,08,08,1, 11.9,1,1, 17.595, 10460.967, 524.623, 53011.053 25/08/09,07:14:32,09,08,1, 11.9,1,1, 17.595, 10460.967, 524.627, 53011.009 25/08/09,07:14:32,10,08,1, 11.9,1,1, 17.595, 10460.983, 524.619, 53011.060 25/08/09,07:14:32,11,08,1, 11.9,1,1, 17.595, 10460.999, 524.620, 53011.058 25/08/09,07:14:32,12,08,1, 11.9,1,1, 17.595, 10460.995, 524.631, 53011.004 25/08/09,07:14:32,13,08,1, 11.9,1,1, 17.595, 10461.017, 524.588, 53010.988 25/08/09,07:14:32,14,08,1, 11.9,1,1, 17.595, 10461.028, 524.622, 53011.005 25/08/09,07:14:32,15,08,1, 11.9,1,1, 17.595, 10461.018, 524.630, 53011.034 25/08/09,07:14:32,16,08,1, 11.9,1,1, 17.595, 10461.048, 524.608, 53010.951 25/08/09,07:14:32,17,08,1, 11.9,1,1, 17.595, 10461.084, 524.629, 53010.991 25/08/09,07:14:32,18,08,1, 11.9,1,1, 17.595, 10461.084, 524.628, 53011.063 25/08/09,07:14:32,19,08,1, 11.9,1,1, 17.595, 10461.081, 524.644, 53011.001 25/08/09,07:14:33,00,08,1, 11.8,1,1, 17.597, 10461.079, 524.644, 53011.001 25/08/09,07:14:33,01,08,1, 11.8,1,1, 17.597, 10461.135, 524.593, 53010.956 25/08/09,07:14:33,02,08,1, 11.8,1,1, 17.597, 10461.098, 524.582, 53010.931 25/08/09,07:14:33,03,08,1, 11.8,1,1, 17.597, 10461.126, 524.605, 53010.952 25/08/09,07:14:33,04,08,1, 11.8,1,1, 17.597, 10461.149, 524.587, 53010.912 25/08/09,07:14:33,05,08,1, 11.8,1,1, 17.597, 10461.152, 524.603, 53010.972 25/08/09,07:14:33,06,08,1, 11.8,1,1, 17.597, 10461.136, 524.601, 53010.938 25/08/09,07:14:33,07,08,1, 11.8,1,1, 17.597, 10461.161, 524.588, 53010.988 25/08/09,07:14:33,08,08,1, 11.8,1,1, 17.597, 10461.161, 524.580, 53010.972 25/08/09,07:14:33,09,08,1, 11.8,1,1, 17.597, 10461.155, 524.575, 53010.896 25/08/09,07:14:33,10,08,1, 11.8,1,1, 17.597, 10461.177, 524.583, 53010.914 25/08/09,07:14:33,11,08,1, 11.8,1,1, 17.597, 10461.193, 524.552, 53010.936 25/08/09,07:14:33,12,08,1, 11.8,1,1, 17.597, 10461.193, 524.551, 53010.890 25/08/09,07:14:33,13,08,1, 11.8,1,1, 17.597, 10461.239, 524.558, 53010.849 25/08/09,07:14:33,14,08,1, 11.8,1,1, 17.597, 10461.217, 524.543, 53010.868 25/08/09,07:14:33,15,08,1, 11.8,1,1, 17.597, 10461.216, 524.548, 53010.849 25/08/09,07:14:33,16,08,1, 11.8,1,1, 17.597, 10461.244, 524.528, 53010.909 25/08/09,07:14:33,17,08,1, 11.8,1,1, 17.597, 10461.255, 524.538, 53010.814 25/08/09,07:14:33,18,08,1, 11.8,1,1, 17.597, 10461.283, 524.522, 53010.808 25/08/09,07:14:33,19,08,1, 11.8,1,1, 17.597, 10461.284, 524.507, 53010.835 25/08/09,07:14:34,00,08,1, 12.0,1,1, 17.596, 10461.279, 524.507, 53010.835 25/08/09,07:14:34,01,08,1, 12.0,1,1, 17.596, 10461.307, 524.502, 53010.789 25/08/09,07:14:34,02,08,1, 12.0,1,1, 17.596, 10461.332, 524.483, 53010.828 25/08/09,07:14:34,03,08,1, 12.0,1,1, 17.596, 10461.331, 524.455, 53010.813 25/08/09,07:14:34,04,08,1, 12.0,1,1, 17.596, 10461.328, 524.475, 53010.805 25/08/09,07:14:34,05,08,1, 12.0,1,1, 17.596, 10461.363, 524.475, 53010.747 25/08/09,07:14:34,06,08,1, 12.0,1,1, 17.596, 10461.342, 524.481, 53010.794 25/08/09,07:14:34,07,08,1, 12.0,1,1, 17.596, 10461.355, 524.433, 53010.737 25/08/09,07:14:34,08,08,1, 12.0,1,1, 17.596, 10461.377, 524.435, 53010.696 25/08/09,07:14:34,09,08,1, 12.0,1,1, 17.596, 10461.379, 524.439, 53010.770 25/08/09,07:14:34,10,08,1, 12.0,1,1, 17.596, 10461.417, 524.429, 53010.760 25/08/09,07:14:34,11,08,1, 12.0,1,1, 17.596, 10461.412, 524.428, 53010.747 25/08/09,07:14:34,12,08,1, 12.0,1,1, 17.596, 10461.414, 524.433, 53010.774 25/08/09,07:14:34,13,08,1, 12.0,1,1, 17.596, 10461.450, 524.406, 53010.701 25/08/09,07:14:34,14,08,1, 12.0,1,1, 17.596, 10461.417, 524.395, 53010.658 25/08/09,07:14:34,15,08,1, 12.0,1,1, 17.596, 10461.438, 524.389, 53010.680 25/08/09,07:14:34,16,08,1, 12.0,1,1, 17.596, 10461.425, 524.358, 53010.742 25/08/09,07:14:34,17,08,1, 12.0,1,1, 17.596, 10461.463, 524.358, 53010.738 25/08/09,07:14:34,18,08,1, 12.0,1,1, 17.596, 10461.466, 524.341, 53010.664 25/08/09,07:14:34,19,08,1, 12.0,1,1, 17.596, 10461.467, 524.323, 53010.660 25/08/09,07:14:35,00,08,1, 11.9,1,1, 17.598, 10461.463, 524.323, 53010.660 25/08/09,07:14:35,01,08,1, 11.9,1,1, 17.598, 10461.513, 524.332, 53010.686 25/08/09,07:14:35,02,08,1, 11.9,1,1, 17.598, 10461.530, 524.299, 53010.723 25/08/09,07:14:35,03,08,1, 11.9,1,1, 17.598, 10461.497, 524.310, 53010.738 25/08/09,07:14:35,04,08,1, 11.9,1,1, 17.598, 10461.494, 524.274, 53010.701 25/08/09,07:14:35,05,08,1, 11.9,1,1, 17.598, 10461.523, 524.269, 53010.749 25/08/09,07:14:35,06,08,1, 11.9,1,1, 17.598, 10461.532, 524.249, 53010.703 25/08/09,07:14:35,07,08,1, 11.9,1,1, 17.598, 10461.555, 524.250, 53010.648 25/08/09,07:14:35,08,08,1, 11.9,1,1, 17.598, 10461.544, 524.226, 53010.643 25/08/09,07:14:35,09,08,1, 11.9,1,1, 17.598, 10461.563, 524.216, 53010.585 25/08/09,07:14:35,10,08,1, 11.9,1,1, 17.598, 10461.558, 524.220, 53010.626 25/08/09,07:14:35,11,08,1, 11.9,1,1, 17.598, 10461.616, 524.212, 53010.706 25/08/09,07:14:35,12,08,1, 11.9,1,1, 17.598, 10461.594, 524.184, 53010.617 25/08/09,07:14:35,13,08,1, 11.9,1,1, 17.598, 10461.609, 524.153, 53010.680 25/08/09,07:14:35,14,08,1, 11.9,1,1, 17.598, 10461.569, 524.102, 53010.653 25/08/09,07:14:35,15,08,1, 11.9,1,1, 17.598, 10461.609, 524.132, 53010.625 25/08/09,07:14:35,16,08,1, 11.9,1,1, 17.598, 10461.626, 524.094, 53010.597 25/08/09,07:14:35,17,08,1, 11.9,1,1, 17.598, 10461.633, 524.083, 53010.563 25/08/09,07:14:35,18,08,1, 11.9,1,1, 17.598, 10461.639, 524.095, 53010.561 25/08/09,07:14:35,19,08,1, 11.9,1,1, 17.598, 10461.655, 524.088, 53010.567 25/08/09,07:14:36,00,08,1, 11.8,1,1, 17.597, 10461.655, 524.088, 53010.567 25/08/09,07:14:36,01,08,1, 11.8,1,1, 17.597, 10461.676, 524.029, 53010.615 25/08/09,07:14:36,02,08,1, 11.8,1,1, 17.597, 10461.683, 523.995, 53010.598 25/08/09,07:14:36,03,08,1, 11.8,1,1, 17.597, 10461.667, 523.972, 53010.533 25/08/09,07:14:36,04,08,1, 11.8,1,1, 17.597, 10461.711, 523.984, 53010.531 25/08/09,07:14:36,05,08,1, 11.8,1,1, 17.597, 10461.731, 523.937, 53010.518 25/08/09,07:14:36,06,08,1, 11.8,1,1, 17.597, 10461.741, 523.937, 53010.554 25/08/09,07:14:36,07,08,1, 11.8,1,1, 17.597, 10461.735, 523.920, 53010.520 25/08/09,07:14:36,08,08,1, 11.8,1,1, 17.597, 10461.796, 523.923, 53010.502 25/08/09,07:14:36,09,08,1, 11.8,1,1, 17.597, 10461.796, 523.928, 53010.445 25/08/09,07:14:36,10,08,1, 11.8,1,1, 17.597, 10461.815, 523.870, 53010.522 25/08/09,07:14:36,11,08,1, 11.8,1,1, 17.597, 10461.822, 523.852, 53010.487 25/08/09,07:14:36,12,08,1, 11.8,1,1, 17.597, 10461.848, 523.814, 53010.450 25/08/09,07:14:36,13,08,1, 11.8,1,1, 17.597, 10461.861, 523.777, 53010.427 25/08/09,07:14:36,14,08,1, 11.8,1,1, 17.597, 10461.905, 523.772, 53010.440 25/08/09,07:14:36,15,08,1, 11.8,1,1, 17.597, 10461.920, 523.762, 53010.467 25/08/09,07:14:36,16,08,1, 11.8,1,1, 17.597, 10461.952, 523.757, 53010.467 25/08/09,07:14:36,17,08,1, 11.8,1,1, 17.597, 10461.946, 523.731, 53010.497 25/08/09,07:14:36,18,08,1, 11.8,1,1, 17.597, 10461.983, 523.727, 53010.485 25/08/09,07:14:36,19,08,1, 11.8,1,1, 17.597, 10461.992, 523.689, 53010.501 25/08/09,07:14:37,00,08,1, 11.9,1,1, 17.596, 10461.988, 523.689, 53010.501 25/08/09,07:14:37,01,08,1, 11.9,1,1, 17.596, 10462.053, 523.636, 53010.445 25/08/09,07:14:37,02,08,1, 11.9,1,1, 17.596, 10462.089, 523.644, 53010.480 25/08/09,07:14:37,03,08,1, 11.9,1,1, 17.596, 10462.098, 523.613, 53010.510 25/08/09,07:14:37,04,08,1, 11.9,1,1, 17.596, 10462.140, 523.572, 53010.487 25/08/09,07:14:37,05,08,1, 11.9,1,1, 17.596, 10462.176, 523.561, 53010.500 25/08/09,07:14:37,06,08,1, 11.9,1,1, 17.596, 10462.176, 523.530, 53010.390 25/08/09,07:14:37,07,08,1, 11.9,1,1, 17.596, 10462.232, 523.482, 53010.354 25/08/09,07:14:37,08,08,1, 11.9,1,1, 17.596, 10462.239, 523.454, 53010.393 25/08/09,07:14:37,09,08,1, 11.9,1,1, 17.596, 10462.267, 523.423, 53010.394 25/08/09,07:14:37,10,08,1, 11.9,1,1, 17.596, 10462.286, 523.445, 53010.371 25/08/09,07:14:37,11,08,1, 11.9,1,1, 17.596, 10462.313, 523.430, 53010.381 25/08/09,07:14:37,12,08,1, 11.9,1,1, 17.596, 10462.365, 523.399, 53010.377 25/08/09,07:14:37,13,08,1, 11.9,1,1, 17.596, 10462.400, 523.369, 53010.361 25/08/09,07:14:37,14,08,1, 11.9,1,1, 17.596, 10462.406, 523.363, 53010.402 25/08/09,07:14:37,15,08,1, 11.9,1,1, 17.596, 10462.442, 523.329, 53010.438 25/08/09,07:14:37,16,08,1, 11.9,1,1, 17.596, 10462.479, 523.298, 53010.384 25/08/09,07:14:37,17,08,1, 11.9,1,1, 17.596, 10462.512, 523.258, 53010.360 25/08/09,07:14:37,18,08,1, 11.9,1,1, 17.596, 10462.534, 523.248, 53010.354 25/08/09,07:14:37,19,08,1, 11.9,1,1, 17.596, 10462.576, 523.256, 53010.360 25/08/09,07:14:38,00,07,1, 12.0,1,1, 17.597, 10462.573, 523.256, 53010.360 25/08/09,07:14:38,01,07,1, 12.0,1,1, 17.597, 10462.660, 523.213, 53010.351 25/08/09,07:14:38,02,07,1, 12.0,1,1, 17.597, 10462.685, 523.182, 53010.287 25/08/09,07:14:38,03,07,1, 12.0,1,1, 17.597, 10462.705, 523.158, 53010.302 25/08/09,07:14:38,04,07,1, 12.0,1,1, 17.597, 10462.741, 523.126, 53010.314 25/08/09,07:14:38,05,07,1, 12.0,1,1, 17.597, 10462.774, 523.087, 53010.317 25/08/09,07:14:38,06,07,1, 12.0,1,1, 17.597, 10462.790, 523.068, 53010.352 25/08/09,07:14:38,07,07,1, 12.0,1,1, 17.597, 10462.849, 523.070, 53010.232 25/08/09,07:14:38,08,07,1, 12.0,1,1, 17.597, 10462.882, 523.034, 53010.275 25/08/09,07:14:38,09,07,1, 12.0,1,1, 17.597, 10462.907, 523.017, 53010.318 25/08/09,07:14:38,10,07,1, 12.0,1,1, 17.597, 10462.943, 523.000, 53010.276 25/08/09,07:14:38,11,07,1, 12.0,1,1, 17.597, 10462.985, 522.960, 53010.288 25/08/09,07:14:38,12,07,1, 12.0,1,1, 17.597, 10463.005, 522.956, 53010.306 25/08/09,07:14:38,13,07,1, 12.0,1,1, 17.597, 10463.035, 522.928, 53010.284 25/08/09,07:14:38,14,07,1, 12.0,1,1, 17.597, 10463.091, 522.897, 53010.271 25/08/09,07:14:38,15,07,1, 12.0,1,1, 17.597, 10463.115, 522.909, 53010.247 25/08/09,07:14:38,16,07,1, 12.0,1,1, 17.597, 10463.125, 522.879, 53010.342 25/08/09,07:14:38,17,07,1, 12.0,1,1, 17.597, 10463.189, 522.846, 53010.231 25/08/09,07:14:38,18,07,1, 12.0,1,1, 17.597, 10463.189, 522.809, 53010.222 25/08/09,07:14:38,19,07,1, 12.0,1,1, 17.597, 10463.245, 522.765, 53010.176 25/08/09,07:14:39,00,07,1, 11.9,1,1, 17.593, 10463.240, 522.765, 53010.176 25/08/09,07:14:39,01,07,1, 11.9,1,1, 17.593, 10463.331, 522.751, 53010.185 25/08/09,07:14:39,02,07,1, 11.9,1,1, 17.593, 10463.372, 522.685, 53010.261 25/08/09,07:14:39,03,07,1, 11.9,1,1, 17.593, 10463.398, 522.684, 53010.230 25/08/09,07:14:39,04,07,1, 11.9,1,1, 17.593, 10463.462, 522.670, 53010.161 25/08/09,07:14:39,05,07,1, 11.9,1,1, 17.593, 10463.488, 522.616, 53010.187 25/08/09,07:14:39,06,07,1, 11.9,1,1, 17.593, 10463.530, 522.634, 53010.196 25/08/09,07:14:39,07,07,1, 11.9,1,1, 17.593, 10463.548, 522.595, 53010.219 25/08/09,07:14:39,08,07,1, 11.9,1,1, 17.593, 10463.604, 522.569, 53010.166 25/08/09,07:14:39,09,07,1, 11.9,1,1, 17.593, 10463.668, 522.536, 53010.168 25/08/09,07:14:39,10,07,1, 11.9,1,1, 17.593, 10463.677, 522.505, 53010.232 25/08/09,07:14:39,11,07,1, 11.9,1,1, 17.593, 10463.723, 522.503, 53010.201 25/08/09,07:14:39,12,07,1, 11.9,1,1, 17.593, 10463.769, 522.483, 53010.130 25/08/09,07:14:39,13,07,1, 11.9,1,1, 17.593, 10463.798, 522.456, 53010.183 25/08/09,07:14:39,14,07,1, 11.9,1,1, 17.593, 10463.825, 522.435, 53010.213 25/08/09,07:14:39,15,07,1, 11.9,1,1, 17.593, 10463.883, 522.405, 53010.197 25/08/09,07:14:39,16,07,1, 11.9,1,1, 17.593, 10463.934, 522.389, 53010.221 25/08/09,07:14:39,17,07,1, 11.9,1,1, 17.593, 10463.962, 522.361, 53010.201 25/08/09,07:14:39,18,07,1, 11.9,1,1, 17.593, 10463.998, 522.348, 53010.246 25/08/09,07:14:39,19,07,1, 11.9,1,1, 17.593, 10464.040, 522.327, 53010.108 25/08/09,07:14:40,00,07,1, 11.9,1,1, 17.598, 10464.033, 522.327, 53010.108 25/08/09,07:14:40,01,07,1, 11.9,1,1, 17.598, 10464.124, 522.280, 53010.161 25/08/09,07:14:40,02,07,1, 11.9,1,1, 17.598, 10464.136, 522.255, 53010.155 25/08/09,07:14:40,03,07,1, 11.9,1,1, 17.598, 10464.171, 522.233, 53010.165 25/08/09,07:14:40,04,07,1, 11.9,1,1, 17.598, 10464.236, 522.204, 53010.102 25/08/09,07:14:40,05,07,1, 11.9,1,1, 17.598, 10464.249, 522.158, 53010.113 25/08/09,07:14:40,06,07,1, 11.9,1,1, 17.598, 10464.286, 522.173, 53010.197 25/08/09,07:14:40,07,07,1, 11.9,1,1, 17.598, 10464.344, 522.131, 53010.157 25/08/09,07:14:40,08,07,1, 11.9,1,1, 17.598, 10464.364, 522.121, 53010.160 25/08/09,07:14:40,09,07,1, 11.9,1,1, 17.598, 10464.410, 522.107, 53010.157 25/08/09,07:14:40,10,07,1, 11.9,1,1, 17.598, 10464.454, 522.077, 53010.071 25/08/09,07:14:40,11,07,1, 11.9,1,1, 17.598, 10464.495, 522.052, 53010.113 25/08/09,07:14:40,12,07,1, 11.9,1,1, 17.598, 10464.512, 522.018, 53010.053 25/08/09,07:14:40,13,07,1, 11.9,1,1, 17.598, 10464.571, 521.997, 53010.100 25/08/09,07:14:40,14,07,1, 11.9,1,1, 17.598, 10464.623, 521.997, 53010.100 25/08/09,07:14:40,15,07,1, 11.9,1,1, 17.598, 10464.652, 521.985, 53010.126 25/08/09,07:14:40,16,07,1, 11.9,1,1, 17.598, 10464.670, 521.957, 53010.083 25/08/09,07:14:40,17,07,1, 11.9,1,1, 17.598, 10464.732, 521.936, 53010.157 25/08/09,07:14:40,18,07,1, 11.9,1,1, 17.598, 10464.782, 521.917, 53010.056 25/08/09,07:14:40,19,07,1, 11.9,1,1, 17.598, 10464.782, 521.879, 53010.099 25/08/09,07:14:41,00,07,1, 11.9,1,1, 17.604, 10464.776, 521.879, 53010.099 25/08/09,07:14:41,01,07,1, 11.9,1,1, 17.604, 10464.868, 521.860, 53010.103 25/08/09,07:14:41,02,07,1, 11.9,1,1, 17.604, 10464.912, 521.847, 53010.062 25/08/09,07:14:41,03,07,1, 11.9,1,1, 17.604, 10464.970, 521.821, 53010.059 25/08/09,07:14:41,04,07,1, 11.9,1,1, 17.604, 10465.002, 521.836, 53010.102 25/08/09,07:14:41,05,07,1, 11.9,1,1, 17.604, 10465.005, 521.794, 53010.064 25/08/09,07:14:41,06,07,1, 11.9,1,1, 17.604, 10465.086, 521.810, 53010.159 25/08/09,07:14:41,07,07,1, 11.9,1,1, 17.604, 10465.125, 521.750, 53010.052 25/08/09,07:14:41,08,07,1, 11.9,1,1, 17.604, 10465.155, 521.757, 53010.100 25/08/09,07:14:41,09,07,1, 11.9,1,1, 17.604, 10465.180, 521.737, 53010.092 25/08/09,07:14:41,10,07,1, 11.9,1,1, 17.604, 10465.207, 521.717, 53010.082 25/08/09,07:14:41,11,07,1, 11.9,1,1, 17.604, 10465.251, 521.729, 53010.084 25/08/09,07:14:41,12,07,1, 11.9,1,1, 17.604, 10465.309, 521.692, 53010.069 25/08/09,07:14:41,13,07,1, 11.9,1,1, 17.604, 10465.331, 521.672, 53010.048 25/08/09,07:14:41,14,07,1, 11.9,1,1, 17.604, 10465.352, 521.659, 53010.028 25/08/09,07:14:41,15,07,1, 11.9,1,1, 17.604, 10465.383, 521.657, 53010.081 25/08/09,07:14:41,16,07,1, 11.9,1,1, 17.604, 10465.442, 521.660, 53010.098 25/08/09,07:14:41,17,07,1, 11.9,1,1, 17.604, 10465.463, 521.616, 53010.064 25/08/09,07:14:41,18,07,1, 11.9,1,1, 17.604, 10465.482, 521.604, 53010.041 25/08/09,07:14:41,19,07,1, 11.9,1,1, 17.604, 10465.546, 521.608, 53010.157 25/08/09,07:14:42,00,07,1, 11.9,1,1, 17.601, 10465.543, 521.608, 53010.157 25/08/09,07:14:42,01,07,1, 11.9,1,1, 17.601, 10465.597, 521.556, 53010.120 25/08/09,07:14:42,02,07,1, 11.9,1,1, 17.601, 10465.630, 521.522, 53010.038 25/08/09,07:14:42,03,07,1, 11.9,1,1, 17.601, 10465.658, 521.515, 53010.039 25/08/09,07:14:42,04,07,1, 11.9,1,1, 17.601, 10465.694, 521.500, 53010.049 25/08/09,07:14:42,05,07,1, 11.9,1,1, 17.601, 10465.712, 521.482, 53010.107 25/08/09,07:14:42,06,07,1, 11.9,1,1, 17.601, 10465.763, 521.489, 53010.050 25/08/09,07:14:42,07,07,1, 11.9,1,1, 17.601, 10465.788, 521.453, 53010.117 25/08/09,07:14:42,08,07,1, 11.9,1,1, 17.601, 10465.815, 521.436, 53010.077 25/08/09,07:14:42,09,07,1, 11.9,1,1, 17.601, 10465.868, 521.407, 53010.063 25/08/09,07:14:42,10,07,1, 11.9,1,1, 17.601, 10465.906, 521.379, 53010.069 25/08/09,07:14:42,11,07,1, 11.9,1,1, 17.601, 10465.936, 521.384, 53010.059 25/08/09,07:14:42,12,07,1, 11.9,1,1, 17.601, 10465.945, 521.365, 53010.113 25/08/09,07:14:42,13,07,1, 11.9,1,1, 17.601, 10465.970, 521.357, 53010.086 25/08/09,07:14:42,14,07,1, 11.9,1,1, 17.601, 10466.010, 521.336, 53009.996 25/08/09,07:14:42,15,07,1, 11.9,1,1, 17.601, 10466.045, 521.287, 53009.996 25/08/09,07:14:42,16,07,1, 11.9,1,1, 17.601, 10466.063, 521.277, 53010.017 25/08/09,07:14:42,17,07,1, 11.9,1,1, 17.601, 10466.123, 521.261, 53010.014 25/08/09,07:14:42,18,07,1, 11.9,1,1, 17.601, 10466.126, 521.232, 53010.015 25/08/09,07:14:42,19,07,1, 11.9,1,1, 17.601, 10466.159, 521.219, 53009.975 25/08/09,07:14:43,00,08,1, 12.0,1,1, 17.596, 10466.152, 521.219, 53009.975 25/08/09,07:14:43,01,08,1, 12.0,1,1, 17.596, 10466.192, 521.197, 53009.945 25/08/09,07:14:43,02,08,1, 12.0,1,1, 17.596, 10466.228, 521.170, 53010.074 25/08/09,07:14:43,03,08,1, 12.0,1,1, 17.596, 10466.261, 521.157, 53010.037 25/08/09,07:14:43,04,08,1, 12.0,1,1, 17.596, 10466.276, 521.131, 53010.072 25/08/09,07:14:43,05,08,1, 12.0,1,1, 17.596, 10466.291, 521.109, 53009.990 25/08/09,07:14:43,06,08,1, 12.0,1,1, 17.596, 10466.356, 521.082, 53010.012 25/08/09,07:14:43,07,08,1, 12.0,1,1, 17.596, 10466.372, 521.069, 53010.020 25/08/09,07:14:43,08,08,1, 12.0,1,1, 17.596, 10466.395, 521.059, 53010.040 25/08/09,07:14:43,09,08,1, 12.0,1,1, 17.596, 10466.396, 521.021, 53010.067 25/08/09,07:14:43,10,08,1, 12.0,1,1, 17.596, 10466.448, 521.011, 53009.984 25/08/09,07:14:43,11,08,1, 12.0,1,1, 17.596, 10466.445, 520.988, 53009.997 25/08/09,07:14:43,12,08,1, 12.0,1,1, 17.596, 10466.480, 520.963, 53010.050 25/08/09,07:14:43,13,08,1, 12.0,1,1, 17.596, 10466.512, 520.973, 53010.051 25/08/09,07:14:43,14,08,1, 12.0,1,1, 17.596, 10466.526, 520.941, 53010.038 25/08/09,07:14:43,15,08,1, 12.0,1,1, 17.596, 10466.547, 520.915, 53009.936 25/08/09,07:14:43,16,08,1, 12.0,1,1, 17.596, 10466.598, 520.871, 53010.057 25/08/09,07:14:43,17,08,1, 12.0,1,1, 17.596, 10466.599, 520.869, 53010.031 25/08/09,07:14:43,18,08,1, 12.0,1,1, 17.596, 10466.636, 520.833, 53010.003 25/08/09,07:14:43,19,08,1, 12.0,1,1, 17.596, 10466.665, 520.825, 53010.024 25/08/09,07:14:44,00,08,1, 11.9,1,1, 17.599, 10466.661, 520.825, 53010.024 25/08/09,07:14:44,01,08,1, 11.9,1,1, 17.599, 10466.701, 520.766, 53009.973 25/08/09,07:14:44,02,08,1, 11.9,1,1, 17.599, 10466.735, 520.725, 53010.037 25/08/09,07:14:44,03,08,1, 11.9,1,1, 17.599, 10466.744, 520.719, 53010.004 25/08/09,07:14:44,04,08,1, 11.9,1,1, 17.599, 10466.756, 520.695, 53009.929 25/08/09,07:14:44,05,08,1, 11.9,1,1, 17.599, 10466.781, 520.666, 53009.941 25/08/09,07:14:44,06,08,1, 11.9,1,1, 17.599, 10466.778, 520.644, 53009.948 25/08/09,07:14:44,07,08,1, 11.9,1,1, 17.599, 10466.845, 520.614, 53009.861 25/08/09,07:14:44,08,08,1, 11.9,1,1, 17.599, 10466.847, 520.605, 53009.913 25/08/09,07:14:44,09,08,1, 11.9,1,1, 17.599, 10466.848, 520.573, 53009.883 25/08/09,07:14:44,10,08,1, 11.9,1,1, 17.599, 10466.888, 520.548, 53009.879 25/08/09,07:14:44,11,08,1, 11.9,1,1, 17.599, 10466.910, 520.528, 53009.924 25/08/09,07:14:44,12,08,1, 11.9,1,1, 17.599, 10466.918, 520.513, 53009.925 25/08/09,07:14:44,13,08,1, 11.9,1,1, 17.599, 10466.947, 520.493, 53009.951 25/08/09,07:14:44,14,08,1, 11.9,1,1, 17.599, 10466.944, 520.499, 53009.884 25/08/09,07:14:44,15,08,1, 11.9,1,1, 17.599, 10466.984, 520.471, 53009.905 25/08/09,07:14:44,16,08,1, 11.9,1,1, 17.599, 10467.000, 520.433, 53009.889 25/08/09,07:14:44,17,08,1, 11.9,1,1, 17.599, 10467.026, 520.422, 53009.841 25/08/09,07:14:44,18,08,1, 11.9,1,1, 17.599, 10467.013, 520.403, 53009.892 25/08/09,07:14:44,19,08,1, 11.9,1,1, 17.599, 10467.060, 520.370, 53009.823 25/08/09,07:14:45,00,07,1, 11.9,1,1, 17.598, 10467.054, 520.370, 53009.823 25/08/09,07:14:45,01,07,1, 11.9,1,1, 17.598, 10467.090, 520.313, 53009.815 25/08/09,07:14:45,02,07,1, 11.9,1,1, 17.598, 10467.106, 520.319, 53009.800 25/08/09,07:14:45,03,07,1, 11.9,1,1, 17.598, 10467.123, 520.290, 53009.844 25/08/09,07:14:45,04,07,1, 11.9,1,1, 17.598, 10467.166, 520.257, 53009.849 25/08/09,07:14:45,05,07,1, 11.9,1,1, 17.598, 10467.150, 520.224, 53009.852 25/08/09,07:14:45,06,07,1, 11.9,1,1, 17.598, 10467.183, 520.210, 53009.900 25/08/09,07:14:45,07,07,1, 11.9,1,1, 17.598, 10467.197, 520.183, 53009.833 25/08/09,07:14:45,08,07,1, 11.9,1,1, 17.598, 10467.206, 520.177, 53009.820 25/08/09,07:14:45,09,07,1, 11.9,1,1, 17.598, 10467.230, 520.162, 53009.803 25/08/09,07:14:45,10,07,1, 11.9,1,1, 17.598, 10467.238, 520.106, 53009.798 25/08/09,07:14:45,11,07,1, 11.9,1,1, 17.598, 10467.264, 520.096, 53009.805 25/08/09,07:14:45,12,07,1, 11.9,1,1, 17.598, 10467.298, 520.070, 53009.790 25/08/09,07:14:45,13,07,1, 11.9,1,1, 17.598, 10467.295, 520.045, 53009.816 25/08/09,07:14:45,14,07,1, 11.9,1,1, 17.598, 10467.308, 520.035, 53009.797 25/08/09,07:14:45,15,07,1, 11.9,1,1, 17.598, 10467.333, 520.029, 53009.805 25/08/09,07:14:45,16,07,1, 11.9,1,1, 17.598, 10467.352, 520.008, 53009.807 25/08/09,07:14:45,17,07,1, 11.9,1,1, 17.598, 10467.378, 519.994, 53009.771 25/08/09,07:14:45,18,07,1, 11.9,1,1, 17.598, 10467.406, 519.965, 53009.779 25/08/09,07:14:45,19,07,1, 11.9,1,1, 17.598, 10467.403, 519.939, 53009.795 25/08/09,07:14:46,00,07,1, 11.9,1,1, 17.601, 10467.396, 519.939, 53009.795 25/08/09,07:14:46,01,07,1, 11.9,1,1, 17.601, 10467.436, 519.895, 53009.780 25/08/09,07:14:46,02,07,1, 11.9,1,1, 17.601, 10467.465, 519.892, 53009.769 25/08/09,07:14:46,03,07,1, 11.9,1,1, 17.601, 10467.480, 519.868, 53009.759 25/08/09,07:14:46,04,07,1, 11.9,1,1, 17.601, 10467.497, 519.855, 53009.796 25/08/09,07:14:46,05,07,1, 11.9,1,1, 17.601, 10467.512, 519.818, 53009.713 25/08/09,07:14:46,06,07,1, 11.9,1,1, 17.601, 10467.531, 519.791, 53009.700 25/08/09,07:14:46,07,07,1, 11.9,1,1, 17.601, 10467.568, 519.788, 53009.806 25/08/09,07:14:46,08,07,1, 11.9,1,1, 17.601, 10467.586, 519.783, 53009.750 25/08/09,07:14:46,09,07,1, 11.9,1,1, 17.601, 10467.613, 519.732, 53009.719 25/08/09,07:14:46,10,07,1, 11.9,1,1, 17.601, 10467.642, 519.741, 53009.778 25/08/09,07:14:46,11,07,1, 11.9,1,1, 17.601, 10467.634, 519.696, 53009.726 25/08/09,07:14:46,12,07,1, 11.9,1,1, 17.601, 10467.658, 519.680, 53009.721 25/08/09,07:14:46,13,07,1, 11.9,1,1, 17.601, 10467.668, 519.665, 53009.653 25/08/09,07:14:46,14,07,1, 11.9,1,1, 17.601, 10467.703, 519.636, 53009.678 25/08/09,07:14:46,15,07,1, 11.9,1,1, 17.601, 10467.706, 519.632, 53009.663 25/08/09,07:14:46,16,07,1, 11.9,1,1, 17.601, 10467.751, 519.606, 53009.635 25/08/09,07:14:46,17,07,1, 11.9,1,1, 17.601, 10467.739, 519.606, 53009.734 25/08/09,07:14:46,18,07,1, 11.9,1,1, 17.601, 10467.753, 519.567, 53009.711 25/08/09,07:14:46,19,07,1, 11.9,1,1, 17.601, 10467.798, 519.558, 53009.640 25/08/09,07:14:47,00,07,1, 12.0,1,1, 17.597, 10467.796, 519.558, 53009.640 25/08/09,07:14:47,01,07,1, 12.0,1,1, 17.597, 10467.800, 519.500, 53009.667 25/08/09,07:14:47,02,07,1, 12.0,1,1, 17.597, 10467.836, 519.480, 53009.667 25/08/09,07:14:47,03,07,1, 12.0,1,1, 17.597, 10467.850, 519.467, 53009.679 25/08/09,07:14:47,04,07,1, 12.0,1,1, 17.597, 10467.861, 519.450, 53009.634 25/08/09,07:14:47,05,07,1, 12.0,1,1, 17.597, 10467.879, 519.448, 53009.639 25/08/09,07:14:47,06,07,1, 12.0,1,1, 17.597, 10467.927, 519.378, 53009.580 25/08/09,07:14:47,07,07,1, 12.0,1,1, 17.597, 10467.939, 519.362, 53009.654 25/08/09,07:14:47,08,07,1, 12.0,1,1, 17.597, 10467.950, 519.363, 53009.588 25/08/09,07:14:47,09,07,1, 12.0,1,1, 17.597, 10467.966, 519.332, 53009.628 25/08/09,07:14:47,10,07,1, 12.0,1,1, 17.597, 10467.979, 519.297, 53009.606 25/08/09,07:14:47,11,07,1, 12.0,1,1, 17.597, 10468.010, 519.283, 53009.578 25/08/09,07:14:47,12,07,1, 12.0,1,1, 17.597, 10468.031, 519.249, 53009.593 25/08/09,07:14:47,13,07,1, 12.0,1,1, 17.597, 10468.021, 519.240, 53009.606 25/08/09,07:14:47,14,07,1, 12.0,1,1, 17.597, 10468.058, 519.215, 53009.607 25/08/09,07:14:47,15,07,1, 12.0,1,1, 17.597, 10468.063, 519.187, 53009.526 25/08/09,07:14:47,16,07,1, 12.0,1,1, 17.597, 10468.092, 519.177, 53009.586 25/08/09,07:14:47,17,07,1, 12.0,1,1, 17.597, 10468.128, 519.140, 53009.523 25/08/09,07:14:47,18,07,1, 12.0,1,1, 17.597, 10468.128, 519.130, 53009.579 25/08/09,07:14:47,19,07,1, 12.0,1,1, 17.597, 10468.145, 519.082, 53009.608 25/08/09,07:14:48,00,07,1, 11.9,1,1, 17.600, 10468.138, 519.082, 53009.608 25/08/09,07:14:48,01,07,1, 11.9,1,1, 17.600, 10468.202, 519.033, 53009.586 25/08/09,07:14:48,02,07,1, 11.9,1,1, 17.600, 10468.224, 519.021, 53009.519 25/08/09,07:14:48,03,07,1, 11.9,1,1, 17.600, 10468.229, 519.005, 53009.536 25/08/09,07:14:48,04,07,1, 11.9,1,1, 17.600, 10468.266, 518.958, 53009.504 25/08/09,07:14:48,05,07,1, 11.9,1,1, 17.600, 10468.280, 518.929, 53009.518 25/08/09,07:14:48,06,07,1, 11.9,1,1, 17.600, 10468.278, 518.905, 53009.518 25/08/09,07:14:48,07,07,1, 11.9,1,1, 17.600, 10468.326, 518.878, 53009.534 25/08/09,07:14:48,08,07,1, 11.9,1,1, 17.600, 10468.344, 518.876, 53009.551 25/08/09,07:14:48,09,07,1, 11.9,1,1, 17.600, 10468.351, 518.864, 53009.465 25/08/09,07:14:48,10,07,1, 11.9,1,1, 17.600, 10468.367, 518.842, 53009.499 25/08/09,07:14:48,11,07,1, 11.9,1,1, 17.600, 10468.397, 518.793, 53009.442 25/08/09,07:14:48,12,07,1, 11.9,1,1, 17.600, 10468.407, 518.778, 53009.492 25/08/09,07:14:48,13,07,1, 11.9,1,1, 17.600, 10468.437, 518.745, 53009.470 25/08/09,07:14:48,14,07,1, 11.9,1,1, 17.600, 10468.475, 518.738, 53009.460 25/08/09,07:14:48,15,07,1, 11.9,1,1, 17.600, 10468.498, 518.703, 53009.427 25/08/09,07:14:48,16,07,1, 11.9,1,1, 17.600, 10468.532, 518.648, 53009.249 25/08/09,07:14:48,17,07,1, 11.9,1,1, 17.600, 10468.507, 518.650, 53009.460 25/08/09,07:14:48,18,07,1, 11.9,1,1, 17.600, 10468.505, 518.641, 53009.394 25/08/09,07:14:48,19,07,1, 11.9,1,1, 17.600, 10468.552, 518.616, 53009.403 25/08/09,07:14:49,00,07,1, 11.9,1,1, 17.597, 10468.547, 518.616, 53009.403 25/08/09,07:14:49,01,07,1, 11.9,1,1, 17.597, 10468.619, 518.572, 53009.441 25/08/09,07:14:49,02,07,1, 11.9,1,1, 17.597, 10468.603, 518.558, 53009.428 25/08/09,07:14:49,03,07,1, 11.9,1,1, 17.597, 10468.635, 518.530, 53009.432 25/08/09,07:14:49,04,07,1, 11.9,1,1, 17.597, 10468.656, 518.490, 53009.443 25/08/09,07:14:49,05,07,1, 11.9,1,1, 17.597, 10468.662, 518.473, 53009.410 25/08/09,07:14:49,06,07,1, 11.9,1,1, 17.597, 10468.695, 518.459, 53009.372 25/08/09,07:14:49,07,07,1, 11.9,1,1, 17.597, 10468.704, 518.446, 53009.493 25/08/09,07:14:49,08,07,1, 11.9,1,1, 17.597, 10468.729, 518.408, 53009.391 25/08/09,07:14:49,09,07,1, 11.9,1,1, 17.597, 10468.749, 518.404, 53009.448 25/08/09,07:14:49,10,07,1, 11.9,1,1, 17.597, 10468.771, 518.363, 53009.347 25/08/09,07:14:49,11,07,1, 11.9,1,1, 17.597, 10468.788, 518.341, 53009.406 25/08/09,07:14:49,12,07,1, 11.9,1,1, 17.597, 10468.818, 518.346, 53009.430 25/08/09,07:14:49,13,07,1, 11.9,1,1, 17.597, 10468.776, 518.309, 53009.400 25/08/09,07:14:49,14,07,1, 11.9,1,1, 17.597, 10468.832, 518.299, 53009.351 25/08/09,07:14:49,15,07,1, 11.9,1,1, 17.597, 10468.823, 518.322, 53009.477 25/08/09,07:14:49,16,07,1, 11.9,1,1, 17.597, 10468.857, 518.284, 53009.391 25/08/09,07:14:49,17,07,1, 11.9,1,1, 17.597, 10468.857, 518.243, 53009.393 25/08/09,07:14:49,18,07,1, 11.9,1,1, 17.597, 10468.888, 518.259, 53009.317 25/08/09,07:14:49,19,07,1, 11.9,1,1, 17.597, 10468.896, 518.231, 53009.363 25/08/09,07:14:50,00,08,1, 11.9,1,1, 17.597, 10468.889, 518.231, 53009.363 25/08/09,07:14:50,01,08,1, 11.9,1,1, 17.597, 10468.958, 518.214, 53009.369 25/08/09,07:14:50,02,08,1, 11.9,1,1, 17.597, 10468.971, 518.168, 53009.372 25/08/09,07:14:50,03,08,1, 11.9,1,1, 17.597, 10468.954, 518.165, 53009.400 25/08/09,07:14:50,04,08,1, 11.9,1,1, 17.597, 10469.007, 518.136, 53009.373 25/08/09,07:14:50,05,08,1, 11.9,1,1, 17.597, 10468.998, 518.126, 53009.416 25/08/09,07:14:50,06,08,1, 11.9,1,1, 17.597, 10469.012, 518.131, 53009.357 25/08/09,07:14:50,07,08,1, 11.9,1,1, 17.597, 10469.056, 518.108, 53009.325 25/08/09,07:14:50,08,08,1, 11.9,1,1, 17.597, 10469.020, 518.111, 53009.386 25/08/09,07:14:50,09,08,1, 11.9,1,1, 17.597, 10469.050, 518.058, 53009.337 25/08/09,07:14:50,10,08,1, 11.9,1,1, 17.597, 10469.101, 518.052, 53009.322 25/08/09,07:14:50,11,08,1, 11.9,1,1, 17.597, 10469.117, 518.073, 53009.382 25/08/09,07:14:50,12,08,1, 11.9,1,1, 17.597, 10469.111, 518.075, 53009.363 25/08/09,07:14:50,13,08,1, 11.9,1,1, 17.597, 10469.157, 518.064, 53009.403 25/08/09,07:14:50,14,08,1, 11.9,1,1, 17.597, 10469.172, 518.060, 53009.407 25/08/09,07:14:50,15,08,1, 11.9,1,1, 17.597, 10469.164, 518.041, 53009.330 25/08/09,07:14:50,16,08,1, 11.9,1,1, 17.597, 10469.176, 518.023, 53009.383 25/08/09,07:14:50,17,08,1, 11.9,1,1, 17.597, 10469.198, 518.033, 53009.417 25/08/09,07:14:50,18,08,1, 11.9,1,1, 17.597, 10469.217, 517.996, 53009.427 25/08/09,07:14:50,19,08,1, 11.9,1,1, 17.597, 10469.234, 518.016, 53009.431 25/08/09,07:14:51,00,07,1, 11.9,1,1, 17.601, 10469.232, 518.016, 53009.431 25/08/09,07:14:51,01,07,1, 11.9,1,1, 17.601, 10469.258, 517.995, 53009.254 25/08/09,07:14:51,02,07,1, 11.9,1,1, 17.601, 10469.249, 517.994, 53009.450 25/08/09,07:14:51,03,07,1, 11.9,1,1, 17.601, 10469.285, 517.982, 53009.361 25/08/09,07:14:51,04,07,1, 11.9,1,1, 17.601, 10469.309, 517.988, 53009.456 25/08/09,07:14:51,05,07,1, 11.9,1,1, 17.601, 10469.325, 517.950, 53009.428 25/08/09,07:14:51,06,07,1, 11.9,1,1, 17.601, 10469.318, 517.969, 53009.467 25/08/09,07:14:51,07,07,1, 11.9,1,1, 17.601, 10469.345, 517.961, 53009.402 25/08/09,07:14:51,08,07,1, 11.9,1,1, 17.601, 10469.353, 517.920, 53009.407 25/08/09,07:14:51,09,07,1, 11.9,1,1, 17.601, 10469.366, 517.923, 53009.406 25/08/09,07:14:51,10,07,1, 11.9,1,1, 17.601, 10469.384, 517.904, 53009.376 25/08/09,07:14:51,11,07,1, 11.9,1,1, 17.601, 10469.391, 517.905, 53009.370 25/08/09,07:14:51,12,07,1, 11.9,1,1, 17.601, 10469.414, 517.871, 53009.382 25/08/09,07:14:51,13,07,1, 11.9,1,1, 17.601, 10469.415, 517.862, 53009.387 25/08/09,07:14:51,14,07,1, 11.9,1,1, 17.601, 10469.424, 517.876, 53009.383 25/08/09,07:14:51,15,07,1, 11.9,1,1, 17.601, 10469.444, 517.861, 53009.385 25/08/09,07:14:51,16,07,1, 11.9,1,1, 17.601, 10469.465, 517.853, 53009.411 25/08/09,07:14:51,17,07,1, 11.9,1,1, 17.601, 10469.485, 517.852, 53009.383 25/08/09,07:14:51,18,07,1, 11.9,1,1, 17.601, 10469.510, 517.828, 53009.368 25/08/09,07:14:51,19,07,1, 11.9,1,1, 17.601, 10469.505, 517.831, 53009.390 25/08/09,07:14:52,00,08,1, 11.9,1,1, 17.601, 10469.499, 517.831, 53009.390 25/08/09,07:14:52,01,08,1, 11.9,1,1, 17.601, 10469.516, 517.812, 53009.352 25/08/09,07:14:52,02,08,1, 11.9,1,1, 17.601, 10469.567, 517.787, 53009.371 25/08/09,07:14:52,03,08,1, 11.9,1,1, 17.601, 10469.530, 517.802, 53009.381 25/08/09,07:14:52,04,08,1, 11.9,1,1, 17.601, 10469.573, 517.797, 53009.363 25/08/09,07:14:52,05,08,1, 11.9,1,1, 17.601, 10469.596, 517.768, 53009.359 25/08/09,07:14:52,06,08,1, 11.9,1,1, 17.601, 10469.575, 517.782, 53009.377 25/08/09,07:14:52,07,08,1, 11.9,1,1, 17.601, 10469.609, 517.748, 53009.358 25/08/09,07:14:52,08,08,1, 11.9,1,1, 17.601, 10469.586, 517.773, 53009.340 25/08/09,07:14:52,09,08,1, 11.9,1,1, 17.601, 10469.583, 517.766, 53009.321 25/08/09,07:14:52,10,08,1, 11.9,1,1, 17.601, 10469.615, 517.749, 53009.384 25/08/09,07:14:52,11,08,1, 11.9,1,1, 17.601, 10469.633, 517.750, 53009.364 25/08/09,07:14:52,12,08,1, 11.9,1,1, 17.601, 10469.649, 517.759, 53009.337 25/08/09,07:14:52,13,08,1, 11.9,1,1, 17.601, 10469.657, 517.728, 53009.374 25/08/09,07:14:52,14,08,1, 11.9,1,1, 17.601, 10469.665, 517.767, 53009.431 25/08/09,07:14:52,15,08,1, 11.9,1,1, 17.601, 10469.667, 517.740, 53009.415 25/08/09,07:14:52,16,08,1, 11.9,1,1, 17.601, 10469.675, 517.730, 53009.424 25/08/09,07:14:52,17,08,1, 11.9,1,1, 17.601, 10469.695, 517.709, 53009.383 25/08/09,07:14:52,18,08,1, 11.9,1,1, 17.601, 10469.697, 517.720, 53009.436 25/08/09,07:14:52,19,08,1, 11.9,1,1, 17.601, 10469.710, 517.716, 53009.360 25/08/09,07:14:53,00,07,1, 11.9,1,1, 17.599, 10469.707, 517.716, 53009.360 25/08/09,07:14:53,01,07,1, 11.9,1,1, 17.599, 10469.722, 517.707, 53009.453 25/08/09,07:14:53,02,07,1, 11.9,1,1, 17.599, 10469.752, 517.707, 53009.391 25/08/09,07:14:53,03,07,1, 11.9,1,1, 17.599, 10469.741, 517.693, 53009.419 25/08/09,07:14:53,04,07,1, 11.9,1,1, 17.599, 10469.735, 517.705, 53009.386 25/08/09,07:14:53,05,07,1, 11.9,1,1, 17.599, 10469.733, 517.710, 53009.414 25/08/09,07:14:53,06,07,1, 11.9,1,1, 17.599, 10469.740, 517.694, 53009.346 25/08/09,07:14:53,07,07,1, 11.9,1,1, 17.599, 10469.757, 517.711, 53009.369 25/08/09,07:14:53,08,07,1, 11.9,1,1, 17.599, 10469.757, 517.694, 53009.402 25/08/09,07:14:53,09,07,1, 11.9,1,1, 17.599, 10469.795, 517.701, 53009.381 25/08/09,07:14:53,10,07,1, 11.9,1,1, 17.599, 10469.777, 517.706, 53009.398 25/08/09,07:14:53,11,07,1, 11.9,1,1, 17.599, 10469.823, 517.680, 53009.403 25/08/09,07:14:53,12,07,1, 11.9,1,1, 17.599, 10469.796, 517.694, 53009.406 25/08/09,07:14:53,13,07,1, 11.9,1,1, 17.599, 10469.815, 517.703, 53009.398 25/08/09,07:14:53,14,07,1, 11.9,1,1, 17.599, 10469.808, 517.685, 53009.393 25/08/09,07:14:53,15,07,1, 11.9,1,1, 17.599, 10469.837, 517.693, 53009.427 25/08/09,07:14:53,16,07,1, 11.9,1,1, 17.599, 10469.827, 517.720, 53009.419 25/08/09,07:14:53,17,07,1, 11.9,1,1, 17.599, 10469.812, 517.684, 53009.457 25/08/09,07:14:53,18,07,1, 11.9,1,1, 17.599, 10469.823, 517.680, 53009.435 25/08/09,07:14:53,19,07,1, 11.9,1,1, 17.599, 10469.851, 517.711, 53009.394 25/08/09,07:14:54,00,07,1, 11.9,1,1, 17.599, 10469.849, 517.711, 53009.394 25/08/09,07:14:54,01,07,1, 11.9,1,1, 17.599, 10469.858, 517.695, 53009.405 25/08/09,07:14:54,02,07,1, 11.9,1,1, 17.599, 10469.834, 517.695, 53009.417 25/08/09,07:14:54,03,07,1, 11.9,1,1, 17.599, 10469.857, 517.677, 53009.451 25/08/09,07:14:54,04,07,1, 11.9,1,1, 17.599, 10469.873, 517.726, 53009.417 25/08/09,07:14:54,05,07,1, 11.9,1,1, 17.599, 10469.883, 517.700, 53009.446 25/08/09,07:14:54,06,07,1, 11.9,1,1, 17.599, 10469.863, 517.673, 53009.417 25/08/09,07:14:54,07,07,1, 11.9,1,1, 17.599, 10469.874, 517.696, 53009.373 25/08/09,07:14:54,08,07,1, 11.9,1,1, 17.599, 10469.877, 517.688, 53009.422 25/08/09,07:14:54,09,07,1, 11.9,1,1, 17.599, 10469.877, 517.670, 53009.403 25/08/09,07:14:54,10,07,1, 11.9,1,1, 17.599, 10469.893, 517.689, 53009.423 25/08/09,07:14:54,11,07,1, 11.9,1,1, 17.599, 10469.916, 517.668, 53009.445 25/08/09,07:14:54,12,07,1, 11.9,1,1, 17.599, 10469.911, 517.687, 53009.364 25/08/09,07:14:54,13,07,1, 11.9,1,1, 17.599, 10469.909, 517.693, 53009.455 25/08/09,07:14:54,14,07,1, 11.9,1,1, 17.599, 10469.922, 517.682, 53009.412 25/08/09,07:14:54,15,07,1, 11.9,1,1, 17.599, 10469.929, 517.689, 53009.426 25/08/09,07:14:54,16,07,1, 11.9,1,1, 17.599, 10469.943, 517.687, 53009.399 25/08/09,07:14:54,17,07,1, 11.9,1,1, 17.599, 10469.955, 517.676, 53009.392 25/08/09,07:14:54,18,07,1, 11.9,1,1, 17.599, 10469.934, 517.656, 53009.415 25/08/09,07:14:54,19,07,1, 11.9,1,1, 17.599, 10469.966, 517.683, 53009.422 25/08/09,07:14:55,00,08,1, 12.0,1,1, 17.601, 10469.958, 517.683, 53009.422 25/08/09,07:14:55,01,08,1, 12.0,1,1, 17.601, 10469.955, 517.686, 53009.336 25/08/09,07:14:55,02,08,1, 12.0,1,1, 17.601, 10469.967, 517.689, 53009.410 25/08/09,07:14:55,03,08,1, 12.0,1,1, 17.601, 10469.952, 517.662, 53009.426 25/08/09,07:14:55,04,08,1, 12.0,1,1, 17.601, 10469.969, 517.692, 53009.428 25/08/09,07:14:55,05,08,1, 12.0,1,1, 17.601, 10469.984, 517.670, 53009.392 25/08/09,07:14:55,06,08,1, 12.0,1,1, 17.601, 10469.989, 517.705, 53009.408 25/08/09,07:14:55,07,08,1, 12.0,1,1, 17.601, 10469.990, 517.710, 53009.405 25/08/09,07:14:55,08,08,1, 12.0,1,1, 17.601, 10469.982, 517.679, 53009.381 25/08/09,07:14:55,09,08,1, 12.0,1,1, 17.601, 10469.997, 517.675, 53009.382 25/08/09,07:14:55,10,08,1, 12.0,1,1, 17.601, 10469.975, 517.674, 53009.356 25/08/09,07:14:55,11,08,1, 12.0,1,1, 17.601, 10470.003, 517.689, 53009.365 25/08/09,07:14:55,12,08,1, 12.0,1,1, 17.601, 10470.010, 517.707, 53009.344 25/08/09,07:14:55,13,08,1, 12.0,1,1, 17.601, 10470.016, 517.701, 53009.407 25/08/09,07:14:55,14,08,1, 12.0,1,1, 17.601, 10470.029, 517.698, 53009.385 25/08/09,07:14:55,15,08,1, 12.0,1,1, 17.601, 10470.036, 517.702, 53009.358 25/08/09,07:14:55,16,08,1, 12.0,1,1, 17.601, 10470.029, 517.683, 53009.278 25/08/09,07:14:55,17,08,1, 12.0,1,1, 17.601, 10470.040, 517.702, 53009.406 25/08/09,07:14:55,18,08,1, 12.0,1,1, 17.601, 10470.041, 517.680, 53009.416 25/08/09,07:14:55,19,08,1, 12.0,1,1, 17.601, 10470.020, 517.700, 53009.436 25/08/09,07:14:56,00,08,1, 11.9,1,1, 17.600, 10470.016, 517.700, 53009.436 25/08/09,07:14:56,01,08,1, 11.9,1,1, 17.600, 10470.038, 517.695, 53009.418 25/08/09,07:14:56,02,08,1, 11.9,1,1, 17.600, 10470.064, 517.684, 53009.317 25/08/09,07:14:56,03,08,1, 11.9,1,1, 17.600, 10470.045, 517.682, 53009.328 25/08/09,07:14:56,04,08,1, 11.9,1,1, 17.600, 10470.025, 517.693, 53009.384 25/08/09,07:14:56,05,08,1, 11.9,1,1, 17.600, 10470.063, 517.682, 53009.410 25/08/09,07:14:56,06,08,1, 11.9,1,1, 17.600, 10470.060, 517.685, 53009.331 25/08/09,07:14:56,07,08,1, 11.9,1,1, 17.600, 10470.075, 517.668, 53009.359 25/08/09,07:14:56,08,08,1, 11.9,1,1, 17.600, 10470.091, 517.674, 53009.344 25/08/09,07:14:56,09,08,1, 11.9,1,1, 17.600, 10470.062, 517.701, 53009.304 25/08/09,07:14:56,10,08,1, 11.9,1,1, 17.600, 10470.066, 517.677, 53009.344 25/08/09,07:14:56,11,08,1, 11.9,1,1, 17.600, 10470.084, 517.705, 53009.348 25/08/09,07:14:56,12,08,1, 11.9,1,1, 17.600, 10470.074, 517.703, 53009.419 25/08/09,07:14:56,13,08,1, 11.9,1,1, 17.600, 10470.074, 517.685, 53009.378 25/08/09,07:14:56,14,08,1, 11.9,1,1, 17.600, 10470.094, 517.705, 53009.383 25/08/09,07:14:56,15,08,1, 11.9,1,1, 17.600, 10470.068, 517.690, 53009.371 25/08/09,07:14:56,16,08,1, 11.9,1,1, 17.600, 10470.088, 517.688, 53009.262 25/08/09,07:14:56,17,08,1, 11.9,1,1, 17.600, 10470.090, 517.701, 53009.298 25/08/09,07:14:56,18,08,1, 11.9,1,1, 17.600, 10470.080, 517.693, 53009.320 25/08/09,07:14:56,19,08,1, 11.9,1,1, 17.600, 10470.099, 517.671, 53009.278 25/08/09,07:14:57,00,09,1, 11.9,1,1, 17.603, 10470.091, 517.671, 53009.278 25/08/09,07:14:57,01,09,1, 11.9,1,1, 17.603, 10470.109, 517.704, 53009.262 25/08/09,07:14:57,02,09,1, 11.9,1,1, 17.603, 10470.122, 517.728, 53009.565 25/08/09,07:14:57,03,09,1, 11.9,1,1, 17.603, 10470.119, 517.756, 53009.617 25/08/09,07:14:57,04,09,1, 11.9,1,1, 17.603, 10470.139, 517.743, 53009.569 25/08/09,07:14:57,05,09,1, 11.9,1,1, 17.603, 10470.140, 517.732, 53009.571 25/08/09,07:14:57,06,09,1, 11.9,1,1, 17.603, 10470.138, 517.749, 53009.589 25/08/09,07:14:57,07,09,1, 11.9,1,1, 17.603, 10470.145, 517.697, 53009.564 25/08/09,07:14:57,08,09,1, 11.9,1,1, 17.603, 10470.140, 517.711, 53009.617 25/08/09,07:14:57,09,09,1, 11.9,1,1, 17.603, 10470.161, 517.679, 53009.552 25/08/09,07:14:57,10,09,1, 11.9,1,1, 17.603, 10470.132, 517.687, 53009.581 25/08/09,07:14:57,11,09,1, 11.9,1,1, 17.603, 10470.134, 517.703, 53009.500 25/08/09,07:14:57,12,09,1, 11.9,1,1, 17.603, 10470.124, 517.675, 53009.522 25/08/09,07:14:57,13,09,1, 11.9,1,1, 17.603, 10470.129, 517.679, 53009.517 25/08/09,07:14:57,14,09,1, 11.9,1,1, 17.603, 10470.128, 517.684, 53009.510 25/08/09,07:14:57,15,09,1, 11.9,1,1, 17.603, 10470.178, 517.683, 53009.562 25/08/09,07:14:57,16,09,1, 11.9,1,1, 17.603, 10470.153, 517.682, 53009.554 25/08/09,07:14:57,17,09,1, 11.9,1,1, 17.603, 10470.149, 517.674, 53009.461 25/08/09,07:14:57,18,09,1, 11.9,1,1, 17.603, 10470.158, 517.693, 53009.566 25/08/09,07:14:57,19,09,1, 11.9,1,1, 17.603, 10470.133, 517.656, 53009.515 25/08/09,07:14:58,00,09,1, 11.9,1,1, 17.601, 10470.133, 517.656, 53009.515 25/08/09,07:14:58,01,09,1, 11.9,1,1, 17.601, 10470.122, 517.643, 53009.472 25/08/09,07:14:58,02,09,1, 11.9,1,1, 17.601, 10470.121, 517.638, 53009.421 25/08/09,07:14:58,03,09,1, 11.9,1,1, 17.601, 10470.111, 517.646, 53009.455 25/08/09,07:14:58,04,09,1, 11.9,1,1, 17.601, 10470.121, 517.631, 53009.484 25/08/09,07:14:58,05,09,1, 11.9,1,1, 17.601, 10470.119, 517.629, 53009.530 25/08/09,07:14:58,06,09,1, 11.9,1,1, 17.601, 10470.107, 517.595, 53009.476 25/08/09,07:14:58,07,09,1, 11.9,1,1, 17.601, 10470.123, 517.606, 53009.477 25/08/09,07:14:58,08,09,1, 11.9,1,1, 17.601, 10470.095, 517.621, 53009.478 25/08/09,07:14:58,09,09,1, 11.9,1,1, 17.601, 10470.083, 517.587, 53009.401 25/08/09,07:14:58,10,09,1, 11.9,1,1, 17.601, 10470.092, 517.592, 53009.458 25/08/09,07:14:58,11,09,1, 11.9,1,1, 17.601, 10470.069, 517.576, 53009.421 25/08/09,07:14:58,12,09,1, 11.9,1,1, 17.601, 10470.090, 517.559, 53009.385 25/08/09,07:14:58,13,09,1, 11.9,1,1, 17.601, 10470.050, 517.561, 53009.431 25/08/09,07:14:58,14,09,1, 11.9,1,1, 17.601, 10470.043, 517.579, 53009.418 25/08/09,07:14:58,15,09,1, 11.9,1,1, 17.601, 10470.046, 517.557, 53009.358 25/08/09,07:14:58,16,09,1, 11.9,1,1, 17.601, 10470.038, 517.553, 53009.380 25/08/09,07:14:58,17,09,1, 11.9,1,1, 17.601, 10470.049, 517.523, 53009.445 25/08/09,07:14:58,18,09,1, 11.9,1,1, 17.601, 10470.032, 517.531, 53009.443 25/08/09,07:14:58,19,09,1, 11.9,1,1, 17.601, 10470.026, 517.527, 53009.396 25/08/09,07:14:59,00,08,1, 12.0,1,1, 17.600, 10470.024, 517.527, 53009.396 25/08/09,07:14:59,01,08,1, 12.0,1,1, 17.600, 10470.001, 517.550, 53009.451 25/08/09,07:14:59,02,08,1, 12.0,1,1, 17.600, 10470.019, 517.545, 53009.408 25/08/09,07:14:59,03,08,1, 12.0,1,1, 17.600, 10469.996, 517.537, 53009.352 25/08/09,07:14:59,04,08,1, 12.0,1,1, 17.600, 10469.993, 517.550, 53009.360 25/08/09,07:14:59,05,08,1, 12.0,1,1, 17.600, 10469.982, 517.513, 53009.406 25/08/09,07:14:59,06,08,1, 12.0,1,1, 17.600, 10469.963, 517.548, 53009.384 25/08/09,07:14:59,07,08,1, 12.0,1,1, 17.600, 10469.950, 517.548, 53009.339 25/08/09,07:14:59,08,08,1, 12.0,1,1, 17.600, 10469.962, 517.530, 53009.309 25/08/09,07:14:59,09,08,1, 12.0,1,1, 17.600, 10469.941, 517.541, 53009.345 25/08/09,07:14:59,10,08,1, 12.0,1,1, 17.600, 10469.914, 517.533, 53009.429 25/08/09,07:14:59,11,08,1, 12.0,1,1, 17.600, 10469.887, 517.544, 53009.381 25/08/09,07:14:59,12,08,1, 12.0,1,1, 17.600, 10469.906, 517.545, 53009.322 25/08/09,07:14:59,13,08,1, 12.0,1,1, 17.600, 10469.871, 517.529, 53009.315 25/08/09,07:14:59,14,08,1, 12.0,1,1, 17.600, 10469.879, 517.537, 53009.369 25/08/09,07:14:59,15,08,1, 12.0,1,1, 17.600, 10469.875, 517.541, 53009.346 25/08/09,07:14:59,16,08,1, 12.0,1,1, 17.600, 10469.851, 517.526, 53009.373 25/08/09,07:14:59,17,08,1, 12.0,1,1, 17.600, 10469.839, 517.543, 53009.390 25/08/09,07:14:59,18,08,1, 12.0,1,1, 17.600, 10469.829, 517.555, 53009.366 25/08/09,07:14:59,19,08,1, 12.0,1,1, 17.600, 10469.819, 517.559, 53009.350 25/08/09,07:15:00,00,08,1, 12.0,1,1, 17.598, 10469.816, 517.559, 53009.350 25/08/09,07:15:00,01,08,1, 12.0,1,1, 17.598, 10469.808, 517.576, 53009.344 25/08/09,07:15:00,02,08,1, 12.0,1,1, 17.598, 10469.797, 517.525, 53008.996 25/08/09,07:15:00,03,08,1, 12.0,1,1, 17.598, 10469.759, 517.509, 53008.946 25/08/09,07:15:00,04,08,1, 12.0,1,1, 17.598, 10469.765, 517.536, 53008.938 25/08/09,07:15:00,05,08,1, 12.0,1,1, 17.598, 10469.713, 517.528, 53009.006 25/08/09,07:15:00,06,08,1, 12.0,1,1, 17.598, 10469.692, 517.531, 53008.953 25/08/09,07:15:00,07,08,1, 12.0,1,1, 17.598, 10469.669, 517.546, 53009.000 25/08/09,07:15:00,08,08,1, 12.0,1,1, 17.598, 10469.708, 517.539, 53008.946 25/08/09,07:15:00,09,08,1, 12.0,1,1, 17.598, 10469.663, 517.543, 53008.948 25/08/09,07:15:00,10,08,1, 12.0,1,1, 17.598, 10469.680, 517.539, 53008.942 25/08/09,07:15:00,11,08,1, 12.0,1,1, 17.598, 10469.648, 517.565, 53009.018 25/08/09,07:15:00,12,08,1, 12.0,1,1, 17.598, 10469.618, 517.553, 53009.010 25/08/09,07:15:00,13,08,1, 12.0,1,1, 17.598, 10469.629, 517.565, 53008.975 25/08/09,07:15:00,14,08,1, 12.0,1,1, 17.598, 10469.620, 517.548, 53008.963 25/08/09,07:15:00,15,08,1, 12.0,1,1, 17.598, 10469.640, 517.583, 53008.993 25/08/09,07:15:00,16,08,1, 12.0,1,1, 17.598, 10469.621, 517.536, 53008.903 25/08/09,07:15:00,17,08,1, 12.0,1,1, 17.598, 10469.610, 517.555, 53008.906 25/08/09,07:15:00,18,08,1, 12.0,1,1, 17.598, 10469.619, 517.574, 53008.945 25/08/09,07:15:00,19,08,1, 12.0,1,1, 17.598, 10469.583, 517.569, 53008.951 25/08/09,07:15:01,00,08,1, 12.0,1,1, 17.599, 10469.582, 517.569, 53008.951 25/08/09,07:15:01,01,08,1, 12.0,1,1, 17.599, 10469.558, 517.541, 53008.934 25/08/09,07:15:01,02,08,1, 12.0,1,1, 17.599, 10469.561, 517.574, 53008.900 25/08/09,07:15:01,03,08,1, 12.0,1,1, 17.599, 10469.558, 517.589, 53008.875 25/08/09,07:15:01,04,08,1, 12.0,1,1, 17.599, 10469.549, 517.575, 53008.968 25/08/09,07:15:01,05,08,1, 12.0,1,1, 17.599, 10469.556, 517.579, 53008.888 25/08/09,07:15:01,06,08,1, 12.0,1,1, 17.599, 10469.552, 517.576, 53008.904 25/08/09,07:15:01,07,08,1, 12.0,1,1, 17.599, 10469.537, 517.587, 53008.941 25/08/09,07:15:01,08,08,1, 12.0,1,1, 17.599, 10469.522, 517.589, 53008.870 25/08/09,07:15:01,09,08,1, 12.0,1,1, 17.599, 10469.527, 517.604, 53008.924 25/08/09,07:15:01,10,08,1, 12.0,1,1, 17.599, 10469.511, 517.584, 53008.927 25/08/09,07:15:01,11,08,1, 12.0,1,1, 17.599, 10469.526, 517.587, 53008.840 25/08/09,07:15:01,12,08,1, 12.0,1,1, 17.599, 10469.513, 517.612, 53008.892 25/08/09,07:15:01,13,08,1, 12.0,1,1, 17.599, 10469.484, 517.596, 53008.875 25/08/09,07:15:01,14,08,1, 12.0,1,1, 17.599, 10469.487, 517.592, 53008.869 25/08/09,07:15:01,15,08,1, 12.0,1,1, 17.599, 10469.479, 517.601, 53008.804 25/08/09,07:15:01,16,08,1, 12.0,1,1, 17.599, 10469.469, 517.617, 53008.832 25/08/09,07:15:01,17,08,1, 12.0,1,1, 17.599, 10469.478, 517.594, 53008.840 25/08/09,07:15:01,18,08,1, 12.0,1,1, 17.599, 10469.478, 517.590, 53008.870 25/08/09,07:15:01,19,08,1, 12.0,1,1, 17.599, 10469.483, 517.577, 53008.808 25/08/09,07:15:02,00,07,1, 11.9,1,1, 17.603, 10469.482, 517.577, 53008.808 25/08/09,07:15:02,01,07,1, 11.9,1,1, 17.603, 10469.465, 517.635, 53008.845 25/08/09,07:15:02,02,07,1, 11.9,1,1, 17.603, 10469.453, 517.643, 53008.806 25/08/09,07:15:02,03,07,1, 11.9,1,1, 17.603, 10469.449, 517.644, 53008.818 25/08/09,07:15:02,04,07,1, 11.9,1,1, 17.603, 10469.460, 517.637, 53008.840 25/08/09,07:15:02,05,07,1, 11.9,1,1, 17.603, 10469.469, 517.642, 53008.779 25/08/09,07:15:02,06,07,1, 11.9,1,1, 17.603, 10469.471, 517.643, 53008.745 25/08/09,07:15:02,07,07,1, 11.9,1,1, 17.603, 10469.484, 517.652, 53008.810 25/08/09,07:15:02,08,07,1, 11.9,1,1, 17.603, 10469.472, 517.658, 53008.725 25/08/09,07:15:02,09,07,1, 11.9,1,1, 17.603, 10469.437, 517.640, 53008.820 25/08/09,07:15:02,10,07,1, 11.9,1,1, 17.603, 10469.460, 517.672, 53008.802 25/08/09,07:15:02,11,07,1, 11.9,1,1, 17.603, 10469.446, 517.687, 53008.825 25/08/09,07:15:02,12,07,1, 11.9,1,1, 17.603, 10469.464, 517.666, 53008.741 25/08/09,07:15:02,13,07,1, 11.9,1,1, 17.603, 10469.473, 517.678, 53008.749 25/08/09,07:15:02,14,07,1, 11.9,1,1, 17.603, 10469.443, 517.663, 53008.763 25/08/09,07:15:02,15,07,1, 11.9,1,1, 17.603, 10469.457, 517.676, 53008.724 25/08/09,07:15:02,16,07,1, 11.9,1,1, 17.603, 10469.444, 517.677, 53008.779 25/08/09,07:15:02,17,07,1, 11.9,1,1, 17.603, 10469.462, 517.698, 53008.731 25/08/09,07:15:02,18,07,1, 11.9,1,1, 17.603, 10469.459, 517.682, 53008.718 25/08/09,07:15:02,19,07,1, 11.9,1,1, 17.603, 10469.463, 517.706, 53008.743 25/08/09,07:15:03,00,07,1, 11.9,1,1, 17.603, 10469.457, 517.706, 53008.743 25/08/09,07:15:03,01,07,1, 11.9,1,1, 17.603, 10469.463, 517.717, 53008.812 25/08/09,07:15:03,02,07,1, 11.9,1,1, 17.603, 10469.478, 517.713, 53008.766 25/08/09,07:15:03,03,07,1, 11.9,1,1, 17.603, 10469.475, 517.714, 53008.745 25/08/09,07:15:03,04,07,1, 11.9,1,1, 17.603, 10469.470, 517.718, 53008.689 25/08/09,07:15:03,05,07,1, 11.9,1,1, 17.603, 10469.474, 517.713, 53008.709 25/08/09,07:15:03,06,07,1, 11.9,1,1, 17.603, 10469.487, 517.726, 53008.653 25/08/09,07:15:03,07,07,1, 11.9,1,1, 17.603, 10469.501, 517.744, 53008.722 25/08/09,07:15:03,08,07,1, 11.9,1,1, 17.603, 10469.518, 517.751, 53008.752 25/08/09,07:15:03,09,07,1, 11.9,1,1, 17.603, 10469.494, 517.771, 53008.683 25/08/09,07:15:03,10,07,1, 11.9,1,1, 17.603, 10469.502, 517.756, 53008.709 25/08/09,07:15:03,11,07,1, 11.9,1,1, 17.603, 10469.547, 517.767, 53008.702 25/08/09,07:15:03,12,07,1, 11.9,1,1, 17.603, 10469.520, 517.793, 53008.707 25/08/09,07:15:03,13,07,1, 11.9,1,1, 17.603, 10469.532, 517.793, 53008.660 25/08/09,07:15:03,14,07,1, 11.9,1,1, 17.603, 10469.549, 517.780, 53008.733 25/08/09,07:15:03,15,07,1, 11.9,1,1, 17.603, 10469.544, 517.798, 53008.714 25/08/09,07:15:03,16,07,1, 11.9,1,1, 17.603, 10469.559, 517.791, 53008.661 25/08/09,07:15:03,17,07,1, 11.9,1,1, 17.603, 10469.568, 517.776, 53008.633 25/08/09,07:15:03,18,07,1, 11.9,1,1, 17.603, 10469.550, 517.821, 53008.699 25/08/09,07:15:03,19,07,1, 11.9,1,1, 17.603, 10469.607, 517.801, 53008.638 25/08/09,07:15:04,00,07,1, 11.9,1,1, 17.604, 10469.599, 517.801, 53008.638 25/08/09,07:15:04,01,07,1, 11.9,1,1, 17.604, 10469.595, 517.820, 53008.679 25/08/09,07:15:04,02,07,1, 11.9,1,1, 17.604, 10469.600, 517.827, 53008.684 25/08/09,07:15:04,03,07,1, 11.9,1,1, 17.604, 10469.616, 517.800, 53008.652 25/08/09,07:15:04,04,07,1, 11.9,1,1, 17.604, 10469.652, 517.842, 53008.655 25/08/09,07:15:04,05,07,1, 11.9,1,1, 17.604, 10469.649, 517.841, 53008.626 25/08/09,07:15:04,06,07,1, 11.9,1,1, 17.604, 10469.639, 517.850, 53008.618 25/08/09,07:15:04,07,07,1, 11.9,1,1, 17.604, 10469.671, 517.840, 53008.607 25/08/09,07:15:04,08,07,1, 11.9,1,1, 17.604, 10469.681, 517.874, 53008.634 25/08/09,07:15:04,09,07,1, 11.9,1,1, 17.604, 10469.698, 517.874, 53008.566 25/08/09,07:15:04,10,07,1, 11.9,1,1, 17.604, 10469.708, 517.880, 53008.556 25/08/09,07:15:04,11,07,1, 11.9,1,1, 17.604, 10469.712, 517.906, 53008.539 25/08/09,07:15:04,12,07,1, 11.9,1,1, 17.604, 10469.729, 517.919, 53008.665 25/08/09,07:15:04,13,07,1, 11.9,1,1, 17.604, 10469.742, 517.901, 53008.557 25/08/09,07:15:04,14,07,1, 11.9,1,1, 17.604, 10469.735, 517.900, 53008.579 25/08/09,07:15:04,15,07,1, 11.9,1,1, 17.604, 10469.770, 517.909, 53008.524 25/08/09,07:15:04,16,07,1, 11.9,1,1, 17.604, 10469.782, 517.934, 53008.574 25/08/09,07:15:04,17,07,1, 11.9,1,1, 17.604, 10469.778, 517.932, 53008.560 25/08/09,07:15:04,18,07,1, 11.9,1,1, 17.604, 10469.765, 517.919, 53008.534 25/08/09,07:15:04,19,07,1, 11.9,1,1, 17.604, 10469.803, 517.937, 53008.579 25/08/09,07:15:05,00,07,1, 11.9,1,1, 17.604, 10469.799, 517.937, 53008.579 25/08/09,07:15:05,01,07,1, 11.9,1,1, 17.604, 10469.831, 517.948, 53008.543 25/08/09,07:15:05,02,07,1, 11.9,1,1, 17.604, 10469.811, 517.960, 53008.612 25/08/09,07:15:05,03,07,1, 11.9,1,1, 17.604, 10469.841, 517.997, 53008.574 25/08/09,07:15:05,04,07,1, 11.9,1,1, 17.604, 10469.865, 517.987, 53008.546 25/08/09,07:15:05,05,07,1, 11.9,1,1, 17.604, 10469.856, 518.013, 53008.549 25/08/09,07:15:05,06,07,1, 11.9,1,1, 17.604, 10469.859, 518.013, 53008.562 25/08/09,07:15:05,07,07,1, 11.9,1,1, 17.604, 10469.883, 517.993, 53008.510 25/08/09,07:15:05,08,07,1, 11.9,1,1, 17.604, 10469.905, 517.983, 53008.538 25/08/09,07:15:05,09,07,1, 11.9,1,1, 17.604, 10469.913, 518.037, 53008.514 25/08/09,07:15:05,10,07,1, 11.9,1,1, 17.604, 10469.932, 518.053, 53008.567 25/08/09,07:15:05,11,07,1, 11.9,1,1, 17.604, 10469.929, 518.064, 53008.482 25/08/09,07:15:05,12,07,1, 11.9,1,1, 17.604, 10469.931, 518.050, 53008.520 25/08/09,07:15:05,13,07,1, 11.9,1,1, 17.604, 10469.948, 518.083, 53008.527 25/08/09,07:15:05,14,07,1, 11.9,1,1, 17.604, 10470.008, 518.091, 53008.476 25/08/09,07:15:05,15,07,1, 11.9,1,1, 17.604, 10469.986, 518.075, 53008.509 25/08/09,07:15:05,16,07,1, 11.9,1,1, 17.604, 10469.982, 518.083, 53008.525 25/08/09,07:15:05,17,07,1, 11.9,1,1, 17.604, 10470.015, 518.118, 53008.544 25/08/09,07:15:05,18,07,1, 11.9,1,1, 17.604, 10470.032, 518.112, 53008.493 25/08/09,07:15:05,19,07,1, 11.9,1,1, 17.604, 10470.023, 518.119, 53008.438 25/08/09,07:15:06,00,07,1, 11.9,1,1, 17.602, 10470.016, 518.119, 53008.438 25/08/09,07:15:06,01,07,1, 11.9,1,1, 17.602, 10470.074, 518.133, 53008.445 25/08/09,07:15:06,02,07,1, 11.9,1,1, 17.602, 10470.064, 518.173, 53008.460 25/08/09,07:15:06,03,07,1, 11.9,1,1, 17.602, 10470.082, 518.178, 53008.387 25/08/09,07:15:06,04,07,1, 11.9,1,1, 17.602, 10470.086, 518.191, 53008.437 25/08/09,07:15:06,05,07,1, 11.9,1,1, 17.602, 10470.065, 518.220, 53008.500 25/08/09,07:15:06,06,07,1, 11.9,1,1, 17.602, 10470.089, 518.213, 53008.424 25/08/09,07:15:06,07,07,1, 11.9,1,1, 17.602, 10470.121, 518.241, 53008.408 25/08/09,07:15:06,08,07,1, 11.9,1,1, 17.602, 10470.145, 518.261, 53008.453 25/08/09,07:15:06,09,07,1, 11.9,1,1, 17.602, 10470.139, 518.265, 53008.453 25/08/09,07:15:06,10,07,1, 11.9,1,1, 17.602, 10470.163, 518.277, 53008.412 25/08/09,07:15:06,11,07,1, 11.9,1,1, 17.602, 10470.166, 518.316, 53008.444 25/08/09,07:15:06,12,07,1, 11.9,1,1, 17.602, 10470.184, 518.309, 53008.436 25/08/09,07:15:06,13,07,1, 11.9,1,1, 17.602, 10470.216, 518.319, 53008.455 25/08/09,07:15:06,14,07,1, 11.9,1,1, 17.602, 10470.177, 518.327, 53008.441 25/08/09,07:15:06,15,07,1, 11.9,1,1, 17.602, 10470.206, 518.344, 53008.417 25/08/09,07:15:06,16,07,1, 11.9,1,1, 17.602, 10470.222, 518.373, 53008.442 25/08/09,07:15:06,17,07,1, 11.9,1,1, 17.602, 10470.235, 518.365, 53008.407 25/08/09,07:15:06,18,07,1, 11.9,1,1, 17.602, 10470.229, 518.376, 53008.338 25/08/09,07:15:06,19,07,1, 11.9,1,1, 17.602, 10470.250, 518.423, 53008.363 25/08/09,07:15:07,00,08,1, 11.9,1,1, 17.603, 10470.250, 518.423, 53008.363 25/08/09,07:15:07,01,08,1, 11.9,1,1, 17.603, 10470.271, 518.429, 53008.410 25/08/09,07:15:07,02,08,1, 11.9,1,1, 17.603, 10470.291, 518.456, 53008.413 25/08/09,07:15:07,03,08,1, 11.9,1,1, 17.603, 10470.301, 518.478, 53008.377 25/08/09,07:15:07,04,08,1, 11.9,1,1, 17.603, 10470.320, 518.487, 53008.337 25/08/09,07:15:07,05,08,1, 11.9,1,1, 17.603, 10470.308, 518.519, 53008.318 25/08/09,07:15:07,06,08,1, 11.9,1,1, 17.603, 10470.350, 518.511, 53008.322 25/08/09,07:15:07,07,08,1, 11.9,1,1, 17.603, 10470.348, 518.523, 53008.339 25/08/09,07:15:07,08,08,1, 11.9,1,1, 17.603, 10470.343, 518.526, 53008.389 25/08/09,07:15:07,09,08,1, 11.9,1,1, 17.603, 10470.381, 518.548, 53008.303 25/08/09,07:15:07,10,08,1, 11.9,1,1, 17.603, 10470.377, 518.583, 53008.407 25/08/09,07:15:07,11,08,1, 11.9,1,1, 17.603, 10470.393, 518.597, 53008.389 25/08/09,07:15:07,12,08,1, 11.9,1,1, 17.603, 10470.433, 518.591, 53008.324 25/08/09,07:15:07,13,08,1, 11.9,1,1, 17.603, 10470.408, 518.619, 53008.307 25/08/09,07:15:07,14,08,1, 11.9,1,1, 17.603, 10470.433, 518.620, 53008.340 25/08/09,07:15:07,15,08,1, 11.9,1,1, 17.603, 10470.431, 518.620, 53008.329 25/08/09,07:15:07,16,08,1, 11.9,1,1, 17.603, 10470.447, 518.665, 53008.347 25/08/09,07:15:07,17,08,1, 11.9,1,1, 17.603, 10470.489, 518.693, 53008.254 25/08/09,07:15:07,18,08,1, 11.9,1,1, 17.603, 10470.489, 518.696, 53008.304 25/08/09,07:15:07,19,08,1, 11.9,1,1, 17.603, 10470.474, 518.705, 53008.272 25/08/09,07:15:08,00,09,1, 12.0,1,1, 17.603, 10470.467, 518.705, 53008.272 25/08/09,07:15:08,01,09,1, 12.0,1,1, 17.603, 10470.508, 518.745, 53008.282 25/08/09,07:15:08,02,09,1, 12.0,1,1, 17.603, 10470.534, 518.743, 53008.310 25/08/09,07:15:08,03,09,1, 12.0,1,1, 17.603, 10470.515, 518.768, 53008.286 25/08/09,07:15:08,04,09,1, 12.0,1,1, 17.603, 10470.538, 518.787, 53008.324 25/08/09,07:15:08,05,09,1, 12.0,1,1, 17.603, 10470.560, 518.802, 53008.302 25/08/09,07:15:08,06,09,1, 12.0,1,1, 17.603, 10470.565, 518.837, 53008.256 25/08/09,07:15:08,07,09,1, 12.0,1,1, 17.603, 10470.601, 518.821, 53008.260 25/08/09,07:15:08,08,09,1, 12.0,1,1, 17.603, 10470.612, 518.854, 53008.262 25/08/09,07:15:08,09,09,1, 12.0,1,1, 17.603, 10470.612, 518.885, 53008.314 25/08/09,07:15:08,10,09,1, 12.0,1,1, 17.603, 10470.644, 518.908, 53008.279 25/08/09,07:15:08,11,09,1, 12.0,1,1, 17.603, 10470.664, 518.906, 53008.236 25/08/09,07:15:08,12,09,1, 12.0,1,1, 17.603, 10470.686, 518.918, 53008.268 25/08/09,07:15:08,13,09,1, 12.0,1,1, 17.603, 10470.701, 518.945, 53008.277 25/08/09,07:15:08,14,09,1, 12.0,1,1, 17.603, 10470.707, 518.960, 53008.280 25/08/09,07:15:08,15,09,1, 12.0,1,1, 17.603, 10470.734, 518.977, 53008.251 25/08/09,07:15:08,16,09,1, 12.0,1,1, 17.603, 10470.724, 518.988, 53008.262 25/08/09,07:15:08,17,09,1, 12.0,1,1, 17.603, 10470.757, 518.989, 53008.313 25/08/09,07:15:08,18,09,1, 12.0,1,1, 17.603, 10470.765, 519.059, 53008.306 25/08/09,07:15:08,19,09,1, 12.0,1,1, 17.603, 10470.774, 519.049, 53008.258 25/08/09,07:15:09,00,07,1, 11.9,1,1, 17.599, 10470.767, 519.049, 53008.258 25/08/09,07:15:09,01,07,1, 11.9,1,1, 17.599, 10470.818, 519.054, 53008.211 25/08/09,07:15:09,02,07,1, 11.9,1,1, 17.599, 10470.838, 519.070, 53008.277 25/08/09,07:15:09,03,07,1, 11.9,1,1, 17.599, 10470.847, 519.098, 53008.277 25/08/09,07:15:09,04,07,1, 11.9,1,1, 17.599, 10470.851, 519.128, 53008.250 25/08/09,07:15:09,05,07,1, 11.9,1,1, 17.599, 10470.879, 519.117, 53008.230 25/08/09,07:15:09,06,07,1, 11.9,1,1, 17.599, 10470.885, 519.132, 53008.218 25/08/09,07:15:09,07,07,1, 11.9,1,1, 17.599, 10470.913, 519.160, 53008.250 25/08/09,07:15:09,08,07,1, 11.9,1,1, 17.599, 10470.897, 519.165, 53008.259 25/08/09,07:15:09,09,07,1, 11.9,1,1, 17.599, 10470.945, 519.163, 53008.237 25/08/09,07:15:09,10,07,1, 11.9,1,1, 17.599, 10470.950, 519.193, 53008.221 25/08/09,07:15:09,11,07,1, 11.9,1,1, 17.599, 10471.001, 519.202, 53008.229 25/08/09,07:15:09,12,07,1, 11.9,1,1, 17.599, 10471.014, 519.225, 53008.246 25/08/09,07:15:09,13,07,1, 11.9,1,1, 17.599, 10470.986, 519.250, 53008.202 25/08/09,07:15:09,14,07,1, 11.9,1,1, 17.599, 10471.014, 519.258, 53008.209 25/08/09,07:15:09,15,07,1, 11.9,1,1, 17.599, 10471.029, 519.257, 53008.173 25/08/09,07:15:09,16,07,1, 11.9,1,1, 17.599, 10471.052, 519.268, 53008.201 25/08/09,07:15:09,17,07,1, 11.9,1,1, 17.599, 10471.082, 519.258, 53008.191 25/08/09,07:15:09,18,07,1, 11.9,1,1, 17.599, 10471.102, 519.284, 53008.155 25/08/09,07:15:09,19,07,1, 11.9,1,1, 17.599, 10471.086, 519.301, 53008.146 25/08/09,07:15:10,00,07,1, 11.9,1,1, 17.602, 10471.084, 519.301, 53008.146 25/08/09,07:15:10,01,07,1, 11.9,1,1, 17.602, 10471.141, 519.288, 53008.182 25/08/09,07:15:10,02,07,1, 11.9,1,1, 17.602, 10471.140, 519.309, 53008.180 25/08/09,07:15:10,03,07,1, 11.9,1,1, 17.602, 10471.194, 519.309, 53008.152 25/08/09,07:15:10,04,07,1, 11.9,1,1, 17.602, 10471.169, 519.339, 53008.081 25/08/09,07:15:10,05,07,1, 11.9,1,1, 17.602, 10471.199, 519.368, 53008.091 25/08/09,07:15:10,06,07,1, 11.9,1,1, 17.602, 10471.199, 519.377, 53008.132 25/08/09,07:15:10,07,07,1, 11.9,1,1, 17.602, 10471.215, 519.379, 53008.122 25/08/09,07:15:10,08,07,1, 11.9,1,1, 17.602, 10471.230, 519.390, 53008.201 25/08/09,07:15:10,09,07,1, 11.9,1,1, 17.602, 10471.242, 519.379, 53008.071 25/08/09,07:15:10,10,07,1, 11.9,1,1, 17.602, 10471.274, 519.422, 53008.102 25/08/09,07:15:10,11,07,1, 11.9,1,1, 17.602, 10471.288, 519.414, 53008.138 25/08/09,07:15:10,12,07,1, 11.9,1,1, 17.602, 10471.300, 519.417, 53008.056 25/08/09,07:15:10,13,07,1, 11.9,1,1, 17.602, 10471.314, 519.420, 53008.127 25/08/09,07:15:10,14,07,1, 11.9,1,1, 17.602, 10471.328, 519.455, 53008.123 25/08/09,07:15:10,15,07,1, 11.9,1,1, 17.602, 10471.335, 519.458, 53008.056 25/08/09,07:15:10,16,07,1, 11.9,1,1, 17.602, 10471.358, 519.455, 53007.993 25/08/09,07:15:10,17,07,1, 11.9,1,1, 17.602, 10471.372, 519.481, 53008.064 25/08/09,07:15:10,18,07,1, 11.9,1,1, 17.602, 10471.374, 519.500, 53008.126 25/08/09,07:15:10,19,07,1, 11.9,1,1, 17.602, 10471.414, 519.516, 53008.107 25/08/09,07:15:11,00,07,1, 11.9,1,1, 17.599, 10471.410, 519.516, 53008.107 25/08/09,07:15:11,01,07,1, 11.9,1,1, 17.599, 10471.408, 519.493, 53008.020 25/08/09,07:15:11,02,07,1, 11.9,1,1, 17.599, 10471.422, 519.526, 53007.966 25/08/09,07:15:11,03,07,1, 11.9,1,1, 17.599, 10471.440, 519.517, 53007.992 25/08/09,07:15:11,04,07,1, 11.9,1,1, 17.599, 10471.438, 519.540, 53008.009 25/08/09,07:15:11,05,07,1, 11.9,1,1, 17.599, 10471.447, 519.555, 53007.931 25/08/09,07:15:11,06,07,1, 11.9,1,1, 17.599, 10471.483, 519.550, 53007.968 25/08/09,07:15:11,07,07,1, 11.9,1,1, 17.599, 10471.465, 519.546, 53007.996 25/08/09,07:15:11,08,07,1, 11.9,1,1, 17.599, 10471.499, 519.565, 53008.015 25/08/09,07:15:11,09,07,1, 11.9,1,1, 17.599, 10471.482, 519.581, 53007.985 25/08/09,07:15:11,10,07,1, 11.9,1,1, 17.599, 10471.497, 519.572, 53007.951 25/08/09,07:15:11,11,07,1, 11.9,1,1, 17.599, 10471.492, 519.578, 53007.969 25/08/09,07:15:11,12,07,1, 11.9,1,1, 17.599, 10471.525, 519.586, 53007.889 25/08/09,07:15:11,13,07,1, 11.9,1,1, 17.599, 10471.509, 519.588, 53007.921 25/08/09,07:15:11,14,07,1, 11.9,1,1, 17.599, 10471.518, 519.563, 53007.966 25/08/09,07:15:11,15,07,1, 11.9,1,1, 17.599, 10471.535, 519.575, 53007.878 25/08/09,07:15:11,16,07,1, 11.9,1,1, 17.599, 10471.516, 519.583, 53007.947 25/08/09,07:15:11,17,07,1, 11.9,1,1, 17.599, 10471.562, 519.589, 53007.912 25/08/09,07:15:11,18,07,1, 11.9,1,1, 17.599, 10471.525, 519.611, 53007.878 25/08/09,07:15:11,19,07,1, 11.9,1,1, 17.599, 10471.534, 519.613, 53007.885 25/08/09,07:15:12,00,07,1, 12.0,1,1, 17.606, 10471.526, 519.613, 53007.885 25/08/09,07:15:12,01,07,1, 12.0,1,1, 17.606, 10471.557, 519.639, 53007.863 25/08/09,07:15:12,02,07,1, 12.0,1,1, 17.606, 10471.569, 519.611, 53007.838 25/08/09,07:15:12,03,07,1, 12.0,1,1, 17.606, 10471.576, 519.617, 53007.812 25/08/09,07:15:12,04,07,1, 12.0,1,1, 17.606, 10471.571, 519.630, 53007.871 25/08/09,07:15:12,05,07,1, 12.0,1,1, 17.606, 10471.594, 519.619, 53007.851 25/08/09,07:15:12,06,07,1, 12.0,1,1, 17.606, 10471.590, 519.638, 53007.966 25/08/09,07:15:12,07,07,1, 12.0,1,1, 17.606, 10471.565, 519.647, 53007.875 25/08/09,07:15:12,08,07,1, 12.0,1,1, 17.606, 10471.602, 519.654, 53007.915 25/08/09,07:15:12,09,07,1, 12.0,1,1, 17.606, 10471.613, 519.641, 53007.824 25/08/09,07:15:12,10,07,1, 12.0,1,1, 17.606, 10471.593, 519.651, 53007.831 25/08/09,07:15:12,11,07,1, 12.0,1,1, 17.606, 10471.610, 519.648, 53007.775 25/08/09,07:15:12,12,07,1, 12.0,1,1, 17.606, 10471.602, 519.638, 53007.860 25/08/09,07:15:12,13,07,1, 12.0,1,1, 17.606, 10471.623, 519.629, 53007.819 25/08/09,07:15:12,14,07,1, 12.0,1,1, 17.606, 10471.607, 519.675, 53007.813 25/08/09,07:15:12,15,07,1, 12.0,1,1, 17.606, 10471.615, 519.655, 53007.806 25/08/09,07:15:12,16,07,1, 12.0,1,1, 17.606, 10471.623, 519.651, 53007.879 25/08/09,07:15:12,17,07,1, 12.0,1,1, 17.606, 10471.607, 519.672, 53007.861 25/08/09,07:15:12,18,07,1, 12.0,1,1, 17.606, 10471.617, 519.676, 53007.874 25/08/09,07:15:12,19,07,1, 12.0,1,1, 17.606, 10471.633, 519.681, 53007.784 25/08/09,07:15:13,00,07,1, 11.9,1,1, 17.600, 10471.627, 519.681, 53007.784 25/08/09,07:15:13,01,07,1, 11.9,1,1, 17.600, 10471.595, 519.674, 53007.811 25/08/09,07:15:13,02,07,1, 11.9,1,1, 17.600, 10471.614, 519.680, 53007.746 25/08/09,07:15:13,03,07,1, 11.9,1,1, 17.600, 10471.589, 519.682, 53007.800 25/08/09,07:15:13,04,07,1, 11.9,1,1, 17.600, 10471.585, 519.700, 53007.772 25/08/09,07:15:13,05,07,1, 11.9,1,1, 17.600, 10471.612, 519.731, 53007.806 25/08/09,07:15:13,06,07,1, 11.9,1,1, 17.600, 10471.594, 519.738, 53007.784 25/08/09,07:15:13,07,07,1, 11.9,1,1, 17.600, 10471.600, 519.716, 53007.779 25/08/09,07:15:13,08,07,1, 11.9,1,1, 17.600, 10471.588, 519.696, 53007.711 25/08/09,07:15:13,09,07,1, 11.9,1,1, 17.600, 10471.564, 519.702, 53007.675 25/08/09,07:15:13,10,07,1, 11.9,1,1, 17.600, 10471.586, 519.715, 53007.680 25/08/09,07:15:13,11,07,1, 11.9,1,1, 17.600, 10471.577, 519.718, 53007.644 25/08/09,07:15:13,12,07,1, 11.9,1,1, 17.600, 10471.566, 519.732, 53007.720 25/08/09,07:15:13,13,07,1, 11.9,1,1, 17.600, 10471.581, 519.711, 53007.741 25/08/09,07:15:13,14,07,1, 11.9,1,1, 17.600, 10471.573, 519.719, 53007.647 25/08/09,07:15:13,15,07,1, 11.9,1,1, 17.600, 10471.539, 519.723, 53007.675 25/08/09,07:15:13,16,07,1, 11.9,1,1, 17.600, 10471.549, 519.728, 53007.643 25/08/09,07:15:13,17,07,1, 11.9,1,1, 17.600, 10471.536, 519.735, 53007.650 25/08/09,07:15:13,18,07,1, 11.9,1,1, 17.600, 10471.549, 519.727, 53007.684 25/08/09,07:15:13,19,07,1, 11.9,1,1, 17.600, 10471.530, 519.697, 53007.734 25/08/09,07:15:14,00,07,1, 11.9,1,1, 17.602, 10471.526, 519.697, 53007.734 25/08/09,07:15:14,01,07,1, 11.9,1,1, 17.602, 10471.547, 519.705, 53007.704 25/08/09,07:15:14,02,07,1, 11.9,1,1, 17.602, 10471.552, 519.727, 53007.705 25/08/09,07:15:14,03,07,1, 11.9,1,1, 17.602, 10471.531, 519.692, 53007.705 25/08/09,07:15:14,04,07,1, 11.9,1,1, 17.602, 10471.510, 519.696, 53007.701 25/08/09,07:15:14,05,07,1, 11.9,1,1, 17.602, 10471.503, 519.708, 53007.678 25/08/09,07:15:14,06,07,1, 11.9,1,1, 17.602, 10471.484, 519.708, 53007.667 25/08/09,07:15:14,07,07,1, 11.9,1,1, 17.602, 10471.508, 519.677, 53007.650 25/08/09,07:15:14,08,07,1, 11.9,1,1, 17.602, 10471.489, 519.710, 53007.649 25/08/09,07:15:14,09,07,1, 11.9,1,1, 17.602, 10471.478, 519.675, 53007.625 25/08/09,07:15:14,10,07,1, 11.9,1,1, 17.602, 10471.463, 519.713, 53007.689 25/08/09,07:15:14,11,07,1, 11.9,1,1, 17.602, 10471.455, 519.671, 53007.607 25/08/09,07:15:14,12,07,1, 11.9,1,1, 17.602, 10471.472, 519.692, 53007.629 25/08/09,07:15:14,13,07,1, 11.9,1,1, 17.602, 10471.446, 519.678, 53007.611 25/08/09,07:15:14,14,07,1, 11.9,1,1, 17.602, 10471.448, 519.648, 53007.603 25/08/09,07:15:14,15,07,1, 11.9,1,1, 17.602, 10471.453, 519.668, 53007.632 25/08/09,07:15:14,16,07,1, 11.9,1,1, 17.602, 10471.465, 519.671, 53007.647 25/08/09,07:15:14,17,07,1, 11.9,1,1, 17.602, 10471.420, 519.669, 53007.620 25/08/09,07:15:14,18,07,1, 11.9,1,1, 17.602, 10471.442, 519.669, 53007.658 25/08/09,07:15:14,19,07,1, 11.9,1,1, 17.602, 10471.436, 519.646, 53007.585 25/08/09,07:15:15,00,07,1, 12.0,1,1, 17.603, 10471.435, 519.646, 53007.585 25/08/09,07:15:15,01,07,1, 12.0,1,1, 17.603, 10471.416, 519.639, 53007.552 25/08/09,07:15:15,02,07,1, 12.0,1,1, 17.603, 10471.398, 519.636, 53007.505 25/08/09,07:15:15,03,07,1, 12.0,1,1, 17.603, 10471.413, 519.610, 53007.508 25/08/09,07:15:15,04,07,1, 12.0,1,1, 17.603, 10471.378, 519.597, 53007.618 25/08/09,07:15:15,05,07,1, 12.0,1,1, 17.603, 10471.386, 519.597, 53007.531 25/08/09,07:15:15,06,07,1, 12.0,1,1, 17.603, 10471.367, 519.592, 53007.519 25/08/09,07:15:15,07,07,1, 12.0,1,1, 17.603, 10471.363, 519.619, 53007.554 25/08/09,07:15:15,08,07,1, 12.0,1,1, 17.603, 10471.329, 519.608, 53007.550 25/08/09,07:15:15,09,07,1, 12.0,1,1, 17.603, 10471.356, 519.607, 53007.464 25/08/09,07:15:15,10,07,1, 12.0,1,1, 17.603, 10471.342, 519.608, 53007.501 25/08/09,07:15:15,11,07,1, 12.0,1,1, 17.603, 10471.315, 519.594, 53007.546 25/08/09,07:15:15,12,07,1, 12.0,1,1, 17.603, 10471.329, 519.585, 53007.546 25/08/09,07:15:15,13,07,1, 12.0,1,1, 17.603, 10471.307, 519.563, 53007.489 25/08/09,07:15:15,14,07,1, 12.0,1,1, 17.603, 10471.291, 519.582, 53007.517 25/08/09,07:15:15,15,07,1, 12.0,1,1, 17.603, 10471.274, 519.581, 53007.540 25/08/09,07:15:15,16,07,1, 12.0,1,1, 17.603, 10471.303, 519.583, 53007.472 25/08/09,07:15:15,17,07,1, 12.0,1,1, 17.603, 10471.270, 519.569, 53007.506 25/08/09,07:15:15,18,07,1, 12.0,1,1, 17.603, 10471.264, 519.568, 53007.461 25/08/09,07:15:15,19,07,1, 12.0,1,1, 17.603, 10471.249, 519.574, 53007.489 25/08/09,07:15:16,00,07,1, 11.9,1,1, 17.601, 10471.243, 519.574, 53007.489 25/08/09,07:15:16,01,07,1, 11.9,1,1, 17.601, 10471.252, 519.568, 53007.533 25/08/09,07:15:16,02,07,1, 11.9,1,1, 17.601, 10471.249, 519.542, 53007.480 25/08/09,07:15:16,03,07,1, 11.9,1,1, 17.601, 10471.234, 519.547, 53007.461 25/08/09,07:15:16,04,07,1, 11.9,1,1, 17.601, 10471.229, 519.557, 53007.401 25/08/09,07:15:16,05,07,1, 11.9,1,1, 17.601, 10471.189, 519.537, 53007.451 25/08/09,07:15:16,06,07,1, 11.9,1,1, 17.601, 10471.190, 519.565, 53007.451 25/08/09,07:15:16,07,07,1, 11.9,1,1, 17.601, 10471.218, 519.561, 53007.431 25/08/09,07:15:16,08,07,1, 11.9,1,1, 17.601, 10471.185, 519.551, 53007.461 25/08/09,07:15:16,09,07,1, 11.9,1,1, 17.601, 10471.173, 519.523, 53007.368 25/08/09,07:15:16,10,07,1, 11.9,1,1, 17.601, 10471.138, 519.530, 53007.473 25/08/09,07:15:16,11,07,1, 11.9,1,1, 17.601, 10471.128, 519.523, 53007.424 25/08/09,07:15:16,12,07,1, 11.9,1,1, 17.601, 10471.126, 519.522, 53007.363 25/08/09,07:15:16,13,07,1, 11.9,1,1, 17.601, 10471.124, 519.496, 53007.405 25/08/09,07:15:16,14,07,1, 11.9,1,1, 17.601, 10471.139, 519.514, 53007.444 25/08/09,07:15:16,15,07,1, 11.9,1,1, 17.601, 10471.129, 519.511, 53007.411 25/08/09,07:15:16,16,07,1, 11.9,1,1, 17.601, 10471.109, 519.487, 53007.285 25/08/09,07:15:16,17,07,1, 11.9,1,1, 17.601, 10471.100, 519.502, 53007.408 25/08/09,07:15:16,18,07,1, 11.9,1,1, 17.601, 10471.093, 519.491, 53007.317 25/08/09,07:15:16,19,07,1, 11.9,1,1, 17.601, 10471.073, 519.485, 53007.377 25/08/09,07:15:17,00,07,1, 12.0,1,1, 17.604, 10471.067, 519.485, 53007.377 25/08/09,07:15:17,01,07,1, 12.0,1,1, 17.604, 10471.074, 519.481, 53007.331 25/08/09,07:15:17,02,07,1, 12.0,1,1, 17.604, 10471.088, 519.482, 53007.377 25/08/09,07:15:17,03,07,1, 12.0,1,1, 17.604, 10471.054, 519.457, 53007.335 25/08/09,07:15:17,04,07,1, 12.0,1,1, 17.604, 10471.048, 519.465, 53007.354 25/08/09,07:15:17,05,07,1, 12.0,1,1, 17.604, 10471.050, 519.462, 53007.340 25/08/09,07:15:17,06,07,1, 12.0,1,1, 17.604, 10471.036, 519.467, 53007.458 25/08/09,07:15:17,07,07,1, 12.0,1,1, 17.604, 10471.012, 519.482, 53007.400 25/08/09,07:15:17,08,07,1, 12.0,1,1, 17.604, 10471.038, 519.469, 53007.367 25/08/09,07:15:17,09,07,1, 12.0,1,1, 17.604, 10471.019, 519.453, 53007.353 25/08/09,07:15:17,10,07,1, 12.0,1,1, 17.604, 10471.026, 519.446, 53007.314 25/08/09,07:15:17,11,07,1, 12.0,1,1, 17.604, 10471.000, 519.443, 53007.373 25/08/09,07:15:17,12,07,1, 12.0,1,1, 17.604, 10470.998, 519.447, 53007.305 25/08/09,07:15:17,13,07,1, 12.0,1,1, 17.604, 10470.979, 519.429, 53007.323 25/08/09,07:15:17,14,07,1, 12.0,1,1, 17.604, 10470.990, 519.428, 53007.354 25/08/09,07:15:17,15,07,1, 12.0,1,1, 17.604, 10471.021, 519.426, 53007.307 25/08/09,07:15:17,16,07,1, 12.0,1,1, 17.604, 10470.994, 519.426, 53007.295 25/08/09,07:15:17,17,07,1, 12.0,1,1, 17.604, 10470.991, 519.408, 53007.333 25/08/09,07:15:17,18,07,1, 12.0,1,1, 17.604, 10470.960, 519.408, 53007.336 25/08/09,07:15:17,19,07,1, 12.0,1,1, 17.604, 10470.977, 519.402, 53007.312 25/08/09,07:15:18,00,07,1, 11.9,1,1, 17.604, 10470.976, 519.402, 53007.312 25/08/09,07:15:18,01,07,1, 11.9,1,1, 17.604, 10470.954, 519.423, 53007.251 25/08/09,07:15:18,02,07,1, 11.9,1,1, 17.604, 10470.960, 519.413, 53007.299 25/08/09,07:15:18,03,07,1, 11.9,1,1, 17.604, 10470.956, 519.416, 53007.299 25/08/09,07:15:18,04,07,1, 11.9,1,1, 17.604, 10470.946, 519.396, 53007.301 25/08/09,07:15:18,05,07,1, 11.9,1,1, 17.604, 10470.944, 519.404, 53007.267 25/08/09,07:15:18,06,07,1, 11.9,1,1, 17.604, 10470.928, 519.393, 53007.305 25/08/09,07:15:18,07,07,1, 11.9,1,1, 17.604, 10470.936, 519.398, 53007.248 25/08/09,07:15:18,08,07,1, 11.9,1,1, 17.604, 10470.922, 519.375, 53007.228 25/08/09,07:15:18,09,07,1, 11.9,1,1, 17.604, 10470.914, 519.376, 53007.343 25/08/09,07:15:18,10,07,1, 11.9,1,1, 17.604, 10470.907, 519.371, 53007.250 25/08/09,07:15:18,11,07,1, 11.9,1,1, 17.604, 10470.903, 519.386, 53007.254 25/08/09,07:15:18,12,07,1, 11.9,1,1, 17.604, 10470.924, 519.402, 53007.206 25/08/09,07:15:18,13,07,1, 11.9,1,1, 17.604, 10470.902, 519.375, 53007.238 25/08/09,07:15:18,14,07,1, 11.9,1,1, 17.604, 10470.904, 519.377, 53007.297 25/08/09,07:15:18,15,07,1, 11.9,1,1, 17.604, 10470.873, 519.370, 53007.267 25/08/09,07:15:18,16,07,1, 11.9,1,1, 17.604, 10470.875, 519.360, 53007.227 25/08/09,07:15:18,17,07,1, 11.9,1,1, 17.604, 10470.888, 519.370, 53007.272 25/08/09,07:15:18,18,07,1, 11.9,1,1, 17.604, 10470.886, 519.395, 53007.215 25/08/09,07:15:18,19,07,1, 11.9,1,1, 17.604, 10470.852, 519.371, 53007.252 25/08/09,07:15:19,00,07,1, 11.9,1,1, 17.606, 10470.850, 519.371, 53007.252 25/08/09,07:15:19,01,07,1, 11.9,1,1, 17.606, 10470.853, 519.371, 53007.254 25/08/09,07:15:19,02,07,1, 11.9,1,1, 17.606, 10470.819, 519.366, 53007.218 25/08/09,07:15:19,03,07,1, 11.9,1,1, 17.606, 10470.840, 519.368, 53007.190 25/08/09,07:15:19,04,07,1, 11.9,1,1, 17.606, 10470.837, 519.364, 53007.254 25/08/09,07:15:19,05,07,1, 11.9,1,1, 17.606, 10470.803, 519.348, 53007.175 25/08/09,07:15:19,06,07,1, 11.9,1,1, 17.606, 10470.828, 519.383, 53007.155 25/08/09,07:15:19,07,07,1, 11.9,1,1, 17.606, 10470.816, 519.383, 53007.218 25/08/09,07:15:19,08,07,1, 11.9,1,1, 17.606, 10470.808, 519.354, 53007.181 25/08/09,07:15:19,09,07,1, 11.9,1,1, 17.606, 10470.805, 519.357, 53007.155 25/08/09,07:15:19,10,07,1, 11.9,1,1, 17.606, 10470.785, 519.356, 53007.270 25/08/09,07:15:19,11,07,1, 11.9,1,1, 17.606, 10470.764, 519.343, 53007.149 25/08/09,07:15:19,12,07,1, 11.9,1,1, 17.606, 10470.768, 519.345, 53007.212 25/08/09,07:15:19,13,07,1, 11.9,1,1, 17.606, 10470.754, 519.352, 53007.165 25/08/09,07:15:19,14,07,1, 11.9,1,1, 17.606, 10470.781, 519.359, 53007.157 25/08/09,07:15:19,15,07,1, 11.9,1,1, 17.606, 10470.742, 519.362, 53007.163 25/08/09,07:15:19,16,07,1, 11.9,1,1, 17.606, 10470.760, 519.324, 53007.153 25/08/09,07:15:19,17,07,1, 11.9,1,1, 17.606, 10470.724, 519.383, 53007.187 25/08/09,07:15:19,18,07,1, 11.9,1,1, 17.606, 10470.739, 519.345, 53007.138 25/08/09,07:15:19,19,07,1, 11.9,1,1, 17.606, 10470.738, 519.382, 53007.219 25/08/09,07:15:20,00,07,1, 11.9,1,1, 17.606, 10470.734, 519.382, 53007.219 25/08/09,07:15:20,01,07,1, 11.9,1,1, 17.606, 10470.691, 519.354, 53007.140 25/08/09,07:15:20,02,07,1, 11.9,1,1, 17.606, 10470.676, 519.366, 53007.148 25/08/09,07:15:20,03,07,1, 11.9,1,1, 17.606, 10470.693, 519.351, 53007.126 25/08/09,07:15:20,04,07,1, 11.9,1,1, 17.606, 10470.693, 519.358, 53007.148 25/08/09,07:15:20,05,07,1, 11.9,1,1, 17.606, 10470.668, 519.353, 53007.116 25/08/09,07:15:20,06,07,1, 11.9,1,1, 17.606, 10470.681, 519.342, 53007.115 25/08/09,07:15:20,07,07,1, 11.9,1,1, 17.606, 10470.670, 519.336, 53007.093 25/08/09,07:15:20,08,07,1, 11.9,1,1, 17.606, 10470.660, 519.337, 53007.128 25/08/09,07:15:20,09,07,1, 11.9,1,1, 17.606, 10470.645, 519.364, 53007.125 25/08/09,07:15:20,10,07,1, 11.9,1,1, 17.606, 10470.618, 519.368, 53007.133 25/08/09,07:15:20,11,07,1, 11.9,1,1, 17.606, 10470.624, 519.360, 53007.123 25/08/09,07:15:20,12,07,1, 11.9,1,1, 17.606, 10470.634, 519.333, 53007.093 25/08/09,07:15:20,13,07,1, 11.9,1,1, 17.606, 10470.628, 519.342, 53007.088 25/08/09,07:15:20,14,07,1, 11.9,1,1, 17.606, 10470.626, 519.340, 53007.095 25/08/09,07:15:20,15,07,1, 11.9,1,1, 17.606, 10470.619, 519.341, 53007.093 25/08/09,07:15:20,16,07,1, 11.9,1,1, 17.606, 10470.618, 519.359, 53007.096 25/08/09,07:15:20,17,07,1, 11.9,1,1, 17.606, 10470.602, 519.356, 53007.109 25/08/09,07:15:20,18,07,1, 11.9,1,1, 17.606, 10470.606, 519.353, 53007.166 25/08/09,07:15:20,19,07,1, 11.9,1,1, 17.606, 10470.591, 519.340, 53007.066 25/08/09,07:15:21,00,08,1, 11.9,1,1, 17.604, 10470.583, 519.340, 53007.066 25/08/09,07:15:21,01,08,1, 11.9,1,1, 17.604, 10470.572, 519.363, 53007.118 25/08/09,07:15:21,02,08,1, 11.9,1,1, 17.604, 10470.579, 519.327, 53007.153 25/08/09,07:15:21,03,08,1, 11.9,1,1, 17.604, 10470.568, 519.348, 53007.128 25/08/09,07:15:21,04,08,1, 11.9,1,1, 17.604, 10470.572, 519.330, 53007.045 25/08/09,07:15:21,05,08,1, 11.9,1,1, 17.604, 10470.578, 519.349, 53007.036 25/08/09,07:15:21,06,08,1, 11.9,1,1, 17.604, 10470.582, 519.347, 53007.078 25/08/09,07:15:21,07,08,1, 11.9,1,1, 17.604, 10470.558, 519.329, 53007.116 25/08/09,07:15:21,08,08,1, 11.9,1,1, 17.604, 10470.553, 519.342, 53007.078 25/08/09,07:15:21,09,08,1, 11.9,1,1, 17.604, 10470.561, 519.324, 53007.057 25/08/09,07:15:21,10,08,1, 11.9,1,1, 17.604, 10470.580, 519.350, 53007.024 25/08/09,07:15:21,11,08,1, 11.9,1,1, 17.604, 10470.571, 519.337, 53007.108 25/08/09,07:15:21,12,08,1, 11.9,1,1, 17.604, 10470.556, 519.353, 53007.138 25/08/09,07:15:21,13,08,1, 11.9,1,1, 17.604, 10470.578, 519.346, 53007.088 25/08/09,07:15:21,14,08,1, 11.9,1,1, 17.604, 10470.547, 519.325, 53007.107 25/08/09,07:15:21,15,08,1, 11.9,1,1, 17.604, 10470.592, 519.303, 53006.994 25/08/09,07:15:21,16,08,1, 11.9,1,1, 17.604, 10470.584, 519.326, 53007.107 25/08/09,07:15:21,17,08,1, 11.9,1,1, 17.604, 10470.589, 519.310, 53006.976 25/08/09,07:15:21,18,08,1, 11.9,1,1, 17.604, 10470.587, 519.300, 53007.010 25/08/09,07:15:21,19,08,1, 11.9,1,1, 17.604, 10470.591, 519.313, 53007.031 25/08/09,07:15:22,00,07,1, 12.0,1,1, 17.608, 10470.583, 519.313, 53007.031 25/08/09,07:15:22,01,07,1, 12.0,1,1, 17.608, 10470.584, 519.285, 53007.050 25/08/09,07:15:22,02,07,1, 12.0,1,1, 17.608, 10470.603, 519.288, 53007.003 25/08/09,07:15:22,03,07,1, 12.0,1,1, 17.608, 10470.620, 519.300, 53006.980 25/08/09,07:15:22,04,07,1, 12.0,1,1, 17.608, 10470.616, 519.323, 53007.008 25/08/09,07:15:22,05,07,1, 12.0,1,1, 17.608, 10470.627, 519.319, 53006.973 25/08/09,07:15:22,06,07,1, 12.0,1,1, 17.608, 10470.643, 519.302, 53007.029 25/08/09,07:15:22,07,07,1, 12.0,1,1, 17.608, 10470.647, 519.313, 53006.995 25/08/09,07:15:22,08,07,1, 12.0,1,1, 17.608, 10470.667, 519.308, 53006.994 25/08/09,07:15:22,09,07,1, 12.0,1,1, 17.608, 10470.671, 519.294, 53007.015 25/08/09,07:15:22,10,07,1, 12.0,1,1, 17.608, 10470.698, 519.310, 53006.977 25/08/09,07:15:22,11,07,1, 12.0,1,1, 17.608, 10470.664, 519.304, 53007.038 25/08/09,07:15:22,12,07,1, 12.0,1,1, 17.608, 10470.736, 519.280, 53007.042 25/08/09,07:15:22,13,07,1, 12.0,1,1, 17.608, 10470.712, 519.278, 53007.022 25/08/09,07:15:22,14,07,1, 12.0,1,1, 17.608, 10470.721, 519.319, 53007.008 25/08/09,07:15:22,15,07,1, 12.0,1,1, 17.608, 10470.764, 519.280, 53007.000 25/08/09,07:15:22,16,07,1, 12.0,1,1, 17.608, 10470.746, 519.299, 53007.022 25/08/09,07:15:22,17,07,1, 12.0,1,1, 17.608, 10470.760, 519.300, 53007.109 25/08/09,07:15:22,18,07,1, 12.0,1,1, 17.608, 10470.813, 519.298, 53007.058 25/08/09,07:15:22,19,07,1, 12.0,1,1, 17.608, 10470.808, 519.303, 53007.009 25/08/09,07:15:23,00,08,1, 11.9,1,1, 17.604, 10470.800, 519.303, 53007.009 25/08/09,07:15:23,01,08,1, 11.9,1,1, 17.604, 10470.813, 519.322, 53007.036 25/08/09,07:15:23,02,08,1, 11.9,1,1, 17.604, 10470.824, 519.306, 53006.986 25/08/09,07:15:23,03,08,1, 11.9,1,1, 17.604, 10470.875, 519.314, 53006.945 25/08/09,07:15:23,04,08,1, 11.9,1,1, 17.604, 10470.876, 519.317, 53006.945 25/08/09,07:15:23,05,08,1, 11.9,1,1, 17.604, 10470.893, 519.328, 53007.038 25/08/09,07:15:23,06,08,1, 11.9,1,1, 17.604, 10470.921, 519.341, 53007.012 25/08/09,07:15:23,07,08,1, 11.9,1,1, 17.604, 10470.921, 519.334, 53006.983 25/08/09,07:15:23,08,08,1, 11.9,1,1, 17.604, 10470.936, 519.325, 53007.045 25/08/09,07:15:23,09,08,1, 11.9,1,1, 17.604, 10470.950, 519.343, 53006.979 25/08/09,07:15:23,10,08,1, 11.9,1,1, 17.604, 10470.957, 519.341, 53006.981 25/08/09,07:15:23,11,08,1, 11.9,1,1, 17.604, 10470.983, 519.335, 53006.935 25/08/09,07:15:23,12,08,1, 11.9,1,1, 17.604, 10470.993, 519.338, 53006.982 25/08/09,07:15:23,13,08,1, 11.9,1,1, 17.604, 10471.053, 519.351, 53006.997 25/08/09,07:15:23,14,08,1, 11.9,1,1, 17.604, 10471.049, 519.332, 53007.007 25/08/09,07:15:23,15,08,1, 11.9,1,1, 17.604, 10471.086, 519.331, 53006.958 25/08/09,07:15:23,16,08,1, 11.9,1,1, 17.604, 10471.096, 519.346, 53007.059 25/08/09,07:15:23,17,08,1, 11.9,1,1, 17.604, 10471.098, 519.345, 53006.955 25/08/09,07:15:23,18,08,1, 11.9,1,1, 17.604, 10471.132, 519.334, 53006.982 25/08/09,07:15:23,19,08,1, 11.9,1,1, 17.604, 10471.165, 519.388, 53006.979 25/08/09,07:15:24,00,09,1, 11.9,1,1, 17.604, 10471.159, 519.388, 53006.979 25/08/09,07:15:24,01,09,1, 11.9,1,1, 17.604, 10471.179, 519.369, 53006.948 25/08/09,07:15:24,02,09,1, 11.9,1,1, 17.604, 10471.209, 519.357, 53007.026 25/08/09,07:15:24,03,09,1, 11.9,1,1, 17.604, 10471.233, 519.374, 53006.991 25/08/09,07:15:24,04,09,1, 11.9,1,1, 17.604, 10471.258, 519.368, 53006.962 25/08/09,07:15:24,05,09,1, 11.9,1,1, 17.604, 10471.247, 519.368, 53006.976 25/08/09,07:15:24,06,09,1, 11.9,1,1, 17.604, 10471.299, 519.398, 53006.953 25/08/09,07:15:24,07,09,1, 11.9,1,1, 17.604, 10471.307, 519.389, 53006.978 25/08/09,07:15:24,08,09,1, 11.9,1,1, 17.604, 10471.347, 519.398, 53007.014 25/08/09,07:15:24,09,09,1, 11.9,1,1, 17.604, 10471.326, 519.411, 53007.018 25/08/09,07:15:24,10,09,1, 11.9,1,1, 17.604, 10471.333, 519.423, 53006.968 25/08/09,07:15:24,11,09,1, 11.9,1,1, 17.604, 10471.374, 519.441, 53007.076 25/08/09,07:15:24,12,09,1, 11.9,1,1, 17.604, 10471.414, 519.417, 53007.010 25/08/09,07:15:24,13,09,1, 11.9,1,1, 17.604, 10471.433, 519.431, 53006.998 25/08/09,07:15:24,14,09,1, 11.9,1,1, 17.604, 10471.448, 519.431, 53006.997 25/08/09,07:15:24,15,09,1, 11.9,1,1, 17.604, 10471.443, 519.436, 53007.020 25/08/09,07:15:24,16,09,1, 11.9,1,1, 17.604, 10471.465, 519.431, 53007.043 25/08/09,07:15:24,17,09,1, 11.9,1,1, 17.604, 10471.506, 519.456, 53007.027 25/08/09,07:15:24,18,09,1, 11.9,1,1, 17.604, 10471.529, 519.452, 53007.019 25/08/09,07:15:24,19,09,1, 11.9,1,1, 17.604, 10471.541, 519.415, 53007.015 25/08/09,07:15:25,00,07,1, 12.0,1,1, 17.605, 10471.535, 519.415, 53007.015 25/08/09,07:15:25,01,07,1, 12.0,1,1, 17.605, 10471.601, 519.447, 53007.016 25/08/09,07:15:25,02,07,1, 12.0,1,1, 17.605, 10471.608, 519.458, 53007.043 25/08/09,07:15:25,03,07,1, 12.0,1,1, 17.605, 10471.612, 519.470, 53007.064 25/08/09,07:15:25,04,07,1, 12.0,1,1, 17.605, 10471.671, 519.469, 53007.016 25/08/09,07:15:25,05,07,1, 12.0,1,1, 17.605, 10471.677, 519.472, 53006.995 25/08/09,07:15:25,06,07,1, 12.0,1,1, 17.605, 10471.696, 519.486, 53007.091 25/08/09,07:15:25,07,07,1, 12.0,1,1, 17.605, 10471.695, 519.503, 53007.023 25/08/09,07:15:25,08,07,1, 12.0,1,1, 17.605, 10471.731, 519.511, 53007.015 25/08/09,07:15:25,09,07,1, 12.0,1,1, 17.605, 10471.752, 519.477, 53007.072 25/08/09,07:15:25,10,07,1, 12.0,1,1, 17.605, 10471.777, 519.464, 53007.026 25/08/09,07:15:25,11,07,1, 12.0,1,1, 17.605, 10471.793, 519.489, 53007.027 25/08/09,07:15:25,12,07,1, 12.0,1,1, 17.605, 10471.808, 519.483, 53007.086 25/08/09,07:15:25,13,07,1, 12.0,1,1, 17.605, 10471.826, 519.473, 53007.001 25/08/09,07:15:25,14,07,1, 12.0,1,1, 17.605, 10471.840, 519.476, 53007.045 25/08/09,07:15:25,15,07,1, 12.0,1,1, 17.605, 10471.831, 519.474, 53007.040 25/08/09,07:15:25,16,07,1, 12.0,1,1, 17.605, 10471.876, 519.474, 53007.015 25/08/09,07:15:25,17,07,1, 12.0,1,1, 17.605, 10471.879, 519.453, 53007.049 25/08/09,07:15:25,18,07,1, 12.0,1,1, 17.605, 10471.892, 519.442, 53006.960 25/08/09,07:15:25,19,07,1, 12.0,1,1, 17.605, 10471.929, 519.466, 53007.014 25/08/09,07:15:26,00,08,1, 11.9,1,1, 17.608, 10471.927, 519.466, 53007.014 25/08/09,07:15:26,01,08,1, 11.9,1,1, 17.608, 10471.969, 519.436, 53007.001 25/08/09,07:15:26,02,08,1, 11.9,1,1, 17.608, 10471.951, 519.438, 53007.063 25/08/09,07:15:26,03,08,1, 11.9,1,1, 17.608, 10471.983, 519.441, 53007.069 25/08/09,07:15:26,04,08,1, 11.9,1,1, 17.608, 10471.999, 519.451, 53007.005 25/08/09,07:15:26,05,08,1, 11.9,1,1, 17.608, 10472.020, 519.489, 53007.117 25/08/09,07:15:26,06,08,1, 11.9,1,1, 17.608, 10472.043, 519.450, 53007.018 25/08/09,07:15:26,07,08,1, 11.9,1,1, 17.608, 10472.068, 519.473, 53006.994 25/08/09,07:15:26,08,08,1, 11.9,1,1, 17.608, 10472.089, 519.474, 53007.066 25/08/09,07:15:26,09,08,1, 11.9,1,1, 17.608, 10472.102, 519.445, 53007.020 25/08/09,07:15:26,10,08,1, 11.9,1,1, 17.608, 10472.105, 519.474, 53007.067 25/08/09,07:15:26,11,08,1, 11.9,1,1, 17.608, 10472.120, 519.438, 53006.987 25/08/09,07:15:26,12,08,1, 11.9,1,1, 17.608, 10472.163, 519.465, 53007.043 25/08/09,07:15:26,13,08,1, 11.9,1,1, 17.608, 10472.183, 519.446, 53007.041 25/08/09,07:15:26,14,08,1, 11.9,1,1, 17.608, 10472.189, 519.477, 53007.049 25/08/09,07:15:26,15,08,1, 11.9,1,1, 17.608, 10472.221, 519.424, 53007.015 25/08/09,07:15:26,16,08,1, 11.9,1,1, 17.608, 10472.255, 519.467, 53007.024 25/08/09,07:15:26,17,08,1, 11.9,1,1, 17.608, 10472.258, 519.444, 53007.055 25/08/09,07:15:26,18,08,1, 11.9,1,1, 17.608, 10472.275, 519.481, 53007.078 25/08/09,07:15:26,19,08,1, 11.9,1,1, 17.608, 10472.267, 519.443, 53006.985 25/08/09,07:15:27,00,08,1, 11.9,1,1, 17.608, 10472.261, 519.443, 53006.985 25/08/09,07:15:27,01,08,1, 11.9,1,1, 17.608, 10472.345, 519.468, 53007.117 25/08/09,07:15:27,02,08,1, 11.9,1,1, 17.608, 10472.397, 519.448, 53007.088 25/08/09,07:15:27,03,08,1, 11.9,1,1, 17.608, 10472.402, 519.476, 53007.077 25/08/09,07:15:27,04,08,1, 11.9,1,1, 17.608, 10472.416, 519.468, 53007.059 25/08/09,07:15:27,05,08,1, 11.9,1,1, 17.608, 10472.418, 519.449, 53007.055 25/08/09,07:15:27,06,08,1, 11.9,1,1, 17.608, 10472.462, 519.476, 53007.112 25/08/09,07:15:27,07,08,1, 11.9,1,1, 17.608, 10472.486, 519.477, 53007.019 25/08/09,07:15:27,08,08,1, 11.9,1,1, 17.608, 10472.517, 519.474, 53007.155 25/08/09,07:15:27,09,08,1, 11.9,1,1, 17.608, 10472.546, 519.450, 53006.998 25/08/09,07:15:27,10,08,1, 11.9,1,1, 17.608, 10472.547, 519.464, 53007.105 25/08/09,07:15:27,11,08,1, 11.9,1,1, 17.608, 10472.562, 519.460, 53007.052 25/08/09,07:15:27,12,08,1, 11.9,1,1, 17.608, 10472.586, 519.464, 53007.070 25/08/09,07:15:27,13,08,1, 11.9,1,1, 17.608, 10472.621, 519.466, 53007.081 25/08/09,07:15:27,14,08,1, 11.9,1,1, 17.608, 10472.644, 519.450, 53007.108 25/08/09,07:15:27,15,08,1, 11.9,1,1, 17.608, 10472.669, 519.484, 53007.086 25/08/09,07:15:27,16,08,1, 11.9,1,1, 17.608, 10472.707, 519.457, 53007.091 25/08/09,07:15:27,17,08,1, 11.9,1,1, 17.608, 10472.716, 519.482, 53007.087 25/08/09,07:15:27,18,08,1, 11.9,1,1, 17.608, 10472.726, 519.477, 53007.101 25/08/09,07:15:27,19,08,1, 11.9,1,1, 17.608, 10472.767, 519.489, 53007.075 25/08/09,07:15:28,00,08,1, 11.9,1,1, 17.602, 10472.761, 519.489, 53007.075 25/08/09,07:15:28,01,08,1, 11.9,1,1, 17.602, 10472.796, 519.490, 53007.064 25/08/09,07:15:28,02,08,1, 11.9,1,1, 17.602, 10472.823, 519.476, 53007.083 25/08/09,07:15:28,03,08,1, 11.9,1,1, 17.602, 10472.837, 519.488, 53007.086 25/08/09,07:15:28,04,08,1, 11.9,1,1, 17.602, 10472.867, 519.499, 53007.093 25/08/09,07:15:28,05,08,1, 11.9,1,1, 17.602, 10472.885, 519.488, 53007.099 25/08/09,07:15:28,06,08,1, 11.9,1,1, 17.602, 10472.900, 519.499, 53007.046 25/08/09,07:15:28,07,08,1, 11.9,1,1, 17.602, 10472.943, 519.501, 53007.089 25/08/09,07:15:28,08,08,1, 11.9,1,1, 17.602, 10472.939, 519.483, 53007.065 25/08/09,07:15:28,09,08,1, 11.9,1,1, 17.602, 10472.968, 519.495, 53007.143 25/08/09,07:15:28,10,08,1, 11.9,1,1, 17.602, 10473.005, 519.495, 53007.174 25/08/09,07:15:28,11,08,1, 11.9,1,1, 17.602, 10473.012, 519.474, 53007.150 25/08/09,07:15:28,12,08,1, 11.9,1,1, 17.602, 10473.049, 519.500, 53007.120 25/08/09,07:15:28,13,08,1, 11.9,1,1, 17.602, 10473.049, 519.473, 53007.128 25/08/09,07:15:28,14,08,1, 11.9,1,1, 17.602, 10473.090, 519.466, 53007.138 25/08/09,07:15:28,15,08,1, 11.9,1,1, 17.602, 10473.116, 519.477, 53007.167 25/08/09,07:15:28,16,08,1, 11.9,1,1, 17.602, 10473.127, 519.477, 53007.166 25/08/09,07:15:28,17,08,1, 11.9,1,1, 17.602, 10473.154, 519.464, 53007.143 25/08/09,07:15:28,18,08,1, 11.9,1,1, 17.602, 10473.177, 519.481, 53007.095 25/08/09,07:15:28,19,08,1, 11.9,1,1, 17.602, 10473.203, 519.465, 53007.123 25/08/09,07:15:29,00,08,1, 11.9,1,1, 17.608, 10473.195, 519.465, 53007.123 25/08/09,07:15:29,01,08,1, 11.9,1,1, 17.608, 10473.260, 519.478, 53007.138 25/08/09,07:15:29,02,08,1, 11.9,1,1, 17.608, 10473.280, 519.453, 53007.157 25/08/09,07:15:29,03,08,1, 11.9,1,1, 17.608, 10473.301, 519.472, 53007.152 25/08/09,07:15:29,04,08,1, 11.9,1,1, 17.608, 10473.314, 519.492, 53007.141 25/08/09,07:15:29,05,08,1, 11.9,1,1, 17.608, 10473.344, 519.489, 53007.140 25/08/09,07:15:29,06,08,1, 11.9,1,1, 17.608, 10473.355, 519.494, 53007.161 25/08/09,07:15:29,07,08,1, 11.9,1,1, 17.608, 10473.384, 519.491, 53007.184 25/08/09,07:15:29,08,08,1, 11.9,1,1, 17.608, 10473.418, 519.486, 53007.171 25/08/09,07:15:29,09,08,1, 11.9,1,1, 17.608, 10473.425, 519.465, 53007.095 25/08/09,07:15:29,10,08,1, 11.9,1,1, 17.608, 10473.456, 519.472, 53007.119 25/08/09,07:15:29,11,08,1, 11.9,1,1, 17.608, 10473.462, 519.515, 53007.199 25/08/09,07:15:29,12,08,1, 11.9,1,1, 17.608, 10473.472, 519.492, 53007.128 25/08/09,07:15:29,13,08,1, 11.9,1,1, 17.608, 10473.500, 519.498, 53007.163 25/08/09,07:15:29,14,08,1, 11.9,1,1, 17.608, 10473.504, 519.472, 53007.157 25/08/09,07:15:29,15,08,1, 11.9,1,1, 17.608, 10473.543, 519.500, 53007.134 25/08/09,07:15:29,16,08,1, 11.9,1,1, 17.608, 10473.575, 519.491, 53007.213 25/08/09,07:15:29,17,08,1, 11.9,1,1, 17.608, 10473.596, 519.481, 53007.121 25/08/09,07:15:29,18,08,1, 11.9,1,1, 17.608, 10473.629, 519.498, 53007.073 25/08/09,07:15:29,19,08,1, 11.9,1,1, 17.608, 10473.631, 519.515, 53007.189 25/08/09,07:15:30,00,07,1, 11.9,1,1, 17.605, 10473.629, 519.515, 53007.189 25/08/09,07:15:30,01,07,1, 11.9,1,1, 17.605, 10473.681, 519.523, 53007.195 25/08/09,07:15:30,02,07,1, 11.9,1,1, 17.605, 10473.691, 519.487, 53007.141 25/08/09,07:15:30,03,07,1, 11.9,1,1, 17.605, 10473.745, 519.520, 53007.178 25/08/09,07:15:30,04,07,1, 11.9,1,1, 17.605, 10473.765, 519.499, 53007.160 25/08/09,07:15:30,05,07,1, 11.9,1,1, 17.605, 10473.759, 519.509, 53007.196 25/08/09,07:15:30,06,07,1, 11.9,1,1, 17.605, 10473.813, 519.488, 53007.080 25/08/09,07:15:30,07,07,1, 11.9,1,1, 17.605, 10473.824, 519.520, 53007.179 25/08/09,07:15:30,08,07,1, 11.9,1,1, 17.605, 10473.858, 519.507, 53007.163 25/08/09,07:15:30,09,07,1, 11.9,1,1, 17.605, 10473.875, 519.522, 53007.213 25/08/09,07:15:30,10,07,1, 11.9,1,1, 17.605, 10473.902, 519.521, 53007.121 25/08/09,07:15:30,11,07,1, 11.9,1,1, 17.605, 10473.908, 519.514, 53007.124 25/08/09,07:15:30,12,07,1, 11.9,1,1, 17.605, 10473.937, 519.532, 53007.179 25/08/09,07:15:30,13,07,1, 11.9,1,1, 17.605, 10473.967, 519.551, 53007.213 25/08/09,07:15:30,14,07,1, 11.9,1,1, 17.605, 10473.980, 519.534, 53007.185 25/08/09,07:15:30,15,07,1, 11.9,1,1, 17.605, 10474.020, 519.528, 53007.201 25/08/09,07:15:30,16,07,1, 11.9,1,1, 17.605, 10474.035, 519.542, 53007.184 25/08/09,07:15:30,17,07,1, 11.9,1,1, 17.605, 10474.050, 519.533, 53007.207 25/08/09,07:15:30,18,07,1, 11.9,1,1, 17.605, 10474.100, 519.551, 53007.148 25/08/09,07:15:30,19,07,1, 11.9,1,1, 17.605, 10474.102, 519.564, 53007.222 25/08/09,07:15:31,00,07,1, 11.9,1,1, 17.608, 10474.097, 519.564, 53007.222 25/08/09,07:15:31,01,07,1, 11.9,1,1, 17.608, 10474.144, 519.537, 53007.153 25/08/09,07:15:31,02,07,1, 11.9,1,1, 17.608, 10474.174, 519.557, 53007.159 25/08/09,07:15:31,03,07,1, 11.9,1,1, 17.608, 10474.182, 519.551, 53007.177 25/08/09,07:15:31,04,07,1, 11.9,1,1, 17.608, 10474.238, 519.549, 53007.146 25/08/09,07:15:31,05,07,1, 11.9,1,1, 17.608, 10474.244, 519.553, 53007.177 25/08/09,07:15:31,06,07,1, 11.9,1,1, 17.608, 10474.260, 519.563, 53007.185 25/08/09,07:15:31,07,07,1, 11.9,1,1, 17.608, 10474.301, 519.548, 53007.134 25/08/09,07:15:31,08,07,1, 11.9,1,1, 17.608, 10474.301, 519.552, 53007.231 25/08/09,07:15:31,09,07,1, 11.9,1,1, 17.608, 10474.353, 519.552, 53007.150 25/08/09,07:15:31,10,07,1, 11.9,1,1, 17.608, 10474.366, 519.552, 53007.191 25/08/09,07:15:31,11,07,1, 11.9,1,1, 17.608, 10474.376, 519.572, 53007.128 25/08/09,07:15:31,12,07,1, 11.9,1,1, 17.608, 10474.416, 519.571, 53007.205 25/08/09,07:15:31,13,07,1, 11.9,1,1, 17.608, 10474.456, 519.590, 53007.249 25/08/09,07:15:31,14,07,1, 11.9,1,1, 17.608, 10474.459, 519.598, 53007.178 25/08/09,07:15:31,15,07,1, 11.9,1,1, 17.608, 10474.481, 519.572, 53007.116 25/08/09,07:15:31,16,07,1, 11.9,1,1, 17.608, 10474.517, 519.574, 53007.131 25/08/09,07:15:31,17,07,1, 11.9,1,1, 17.608, 10474.535, 519.586, 53007.226 25/08/09,07:15:31,18,07,1, 11.9,1,1, 17.608, 10474.579, 519.571, 53007.183 25/08/09,07:15:31,19,07,1, 11.9,1,1, 17.608, 10474.612, 519.586, 53007.183 25/08/09,07:15:32,00,09,1, 11.9,1,1, 17.609, 10474.606, 519.586, 53007.183 25/08/09,07:15:32,01,09,1, 11.9,1,1, 17.609, 10474.651, 519.576, 53007.186 25/08/09,07:15:32,02,09,1, 11.9,1,1, 17.609, 10474.678, 519.597, 53007.162 25/08/09,07:15:32,03,09,1, 11.9,1,1, 17.609, 10474.695, 519.597, 53007.220 25/08/09,07:15:32,04,09,1, 11.9,1,1, 17.609, 10474.729, 519.611, 53007.218 25/08/09,07:15:32,05,09,1, 11.9,1,1, 17.609, 10474.751, 519.633, 53007.203 25/08/09,07:15:32,06,09,1, 11.9,1,1, 17.609, 10474.790, 519.624, 53007.163 25/08/09,07:15:32,07,09,1, 11.9,1,1, 17.609, 10474.795, 519.619, 53007.165 25/08/09,07:15:32,08,09,1, 11.9,1,1, 17.609, 10474.802, 519.625, 53007.185 25/08/09,07:15:32,09,09,1, 11.9,1,1, 17.609, 10474.841, 519.626, 53007.183 25/08/09,07:15:32,10,09,1, 11.9,1,1, 17.609, 10474.874, 519.656, 53007.169 25/08/09,07:15:32,11,09,1, 11.9,1,1, 17.609, 10474.893, 519.660, 53007.198 25/08/09,07:15:32,12,09,1, 11.9,1,1, 17.609, 10474.915, 519.642, 53007.198 25/08/09,07:15:32,13,09,1, 11.9,1,1, 17.609, 10474.918, 519.664, 53007.164 25/08/09,07:15:32,14,09,1, 11.9,1,1, 17.609, 10474.957, 519.666, 53007.222 25/08/09,07:15:32,15,09,1, 11.9,1,1, 17.609, 10475.009, 519.692, 53007.196 25/08/09,07:15:32,16,09,1, 11.9,1,1, 17.609, 10475.014, 519.670, 53007.216 25/08/09,07:15:32,17,09,1, 11.9,1,1, 17.609, 10475.050, 519.709, 53007.238 25/08/09,07:15:32,18,09,1, 11.9,1,1, 17.609, 10475.066, 519.715, 53007.238 25/08/09,07:15:32,19,09,1, 11.9,1,1, 17.609, 10475.087, 519.718, 53007.231 25/08/09,07:15:33,00,09,1, 12.0,1,1, 17.606, 10475.081, 519.718, 53007.231 25/08/09,07:15:33,01,09,1, 12.0,1,1, 17.606, 10475.163, 519.754, 53007.203 25/08/09,07:15:33,02,09,1, 12.0,1,1, 17.606, 10475.207, 519.747, 53007.258 25/08/09,07:15:33,03,09,1, 12.0,1,1, 17.606, 10475.213, 519.752, 53007.250 25/08/09,07:15:33,04,09,1, 12.0,1,1, 17.606, 10475.240, 519.747, 53007.242 25/08/09,07:15:33,05,09,1, 12.0,1,1, 17.606, 10475.265, 519.749, 53007.274 25/08/09,07:15:33,06,09,1, 12.0,1,1, 17.606, 10475.274, 519.785, 53007.254 25/08/09,07:15:33,07,09,1, 12.0,1,1, 17.606, 10475.328, 519.775, 53007.203 25/08/09,07:15:33,08,09,1, 12.0,1,1, 17.606, 10475.324, 519.772, 53007.189 25/08/09,07:15:33,09,09,1, 12.0,1,1, 17.606, 10475.364, 519.749, 53007.274 25/08/09,07:15:33,10,09,1, 12.0,1,1, 17.606, 10475.373, 519.726, 53007.196 25/08/09,07:15:33,11,09,1, 12.0,1,1, 17.606, 10475.407, 519.707, 53007.115 25/08/09,07:15:33,12,09,1, 12.0,1,1, 17.606, 10475.440, 519.748, 53007.204 25/08/09,07:15:33,13,09,1, 12.0,1,1, 17.606, 10475.462, 519.757, 53007.226 25/08/09,07:15:33,14,09,1, 12.0,1,1, 17.606, 10475.501, 519.756, 53007.163 25/08/09,07:15:33,15,09,1, 12.0,1,1, 17.606, 10475.510, 519.731, 53007.210 25/08/09,07:15:33,16,09,1, 12.0,1,1, 17.606, 10475.553, 519.775, 53007.262 25/08/09,07:15:33,17,09,1, 12.0,1,1, 17.606, 10475.561, 519.757, 53007.307 25/08/09,07:15:33,18,09,1, 12.0,1,1, 17.606, 10475.600, 519.753, 53007.272 25/08/09,07:15:33,19,09,1, 12.0,1,1, 17.606, 10475.618, 519.757, 53007.247 25/08/09,07:15:34,00,08,1, 11.9,1,1, 17.609, 10475.615, 519.757, 53007.247 25/08/09,07:15:34,01,08,1, 11.9,1,1, 17.609, 10475.680, 519.745, 53007.242 25/08/09,07:15:34,02,08,1, 11.9,1,1, 17.609, 10475.677, 519.755, 53007.274 25/08/09,07:15:34,03,08,1, 11.9,1,1, 17.609, 10475.743, 519.751, 53007.281 25/08/09,07:15:34,04,08,1, 11.9,1,1, 17.609, 10475.762, 519.751, 53007.251 25/08/09,07:15:34,05,08,1, 11.9,1,1, 17.609, 10475.777, 519.741, 53007.219 25/08/09,07:15:34,06,08,1, 11.9,1,1, 17.609, 10475.822, 519.729, 53007.269 25/08/09,07:15:34,07,08,1, 11.9,1,1, 17.609, 10475.847, 519.738, 53007.280 25/08/09,07:15:34,08,08,1, 11.9,1,1, 17.609, 10475.855, 519.704, 53007.261 25/08/09,07:15:34,09,08,1, 11.9,1,1, 17.609, 10475.903, 519.710, 53007.199 25/08/09,07:15:34,10,08,1, 11.9,1,1, 17.609, 10475.927, 519.708, 53007.286 25/08/09,07:15:34,11,08,1, 11.9,1,1, 17.609, 10475.923, 519.708, 53007.237 25/08/09,07:15:34,12,08,1, 11.9,1,1, 17.609, 10475.959, 519.714, 53007.235 25/08/09,07:15:34,13,08,1, 11.9,1,1, 17.609, 10476.013, 519.722, 53007.230 25/08/09,07:15:34,14,08,1, 11.9,1,1, 17.609, 10476.047, 519.704, 53007.248 25/08/09,07:15:34,15,08,1, 11.9,1,1, 17.609, 10476.057, 519.687, 53007.281 25/08/09,07:15:34,16,08,1, 11.9,1,1, 17.609, 10476.090, 519.668, 53007.222 25/08/09,07:15:34,17,08,1, 11.9,1,1, 17.609, 10476.104, 519.692, 53007.289 25/08/09,07:15:34,18,08,1, 11.9,1,1, 17.609, 10476.157, 519.686, 53007.292 25/08/09,07:15:34,19,08,1, 11.9,1,1, 17.609, 10476.157, 519.664, 53007.237 25/08/09,07:15:35,00,08,1, 11.8,1,1, 17.607, 10476.149, 519.664, 53007.237 25/08/09,07:15:35,01,08,1, 11.8,1,1, 17.607, 10476.208, 519.659, 53007.282 25/08/09,07:15:35,02,08,1, 11.8,1,1, 17.607, 10476.254, 519.673, 53007.231 25/08/09,07:15:35,03,08,1, 11.8,1,1, 17.607, 10476.258, 519.658, 53007.270 25/08/09,07:15:35,04,08,1, 11.8,1,1, 17.607, 10476.297, 519.638, 53007.237 25/08/09,07:15:35,05,08,1, 11.8,1,1, 17.607, 10476.325, 519.641, 53007.286 25/08/09,07:15:35,06,08,1, 11.8,1,1, 17.607, 10476.325, 519.662, 53007.309 25/08/09,07:15:35,07,08,1, 11.8,1,1, 17.607, 10476.365, 519.635, 53007.227 25/08/09,07:15:35,08,08,1, 11.8,1,1, 17.607, 10476.401, 519.625, 53007.254 25/08/09,07:15:35,09,08,1, 11.8,1,1, 17.607, 10476.424, 519.614, 53007.290 25/08/09,07:15:35,10,08,1, 11.8,1,1, 17.607, 10476.465, 519.626, 53007.222 25/08/09,07:15:35,11,08,1, 11.8,1,1, 17.607, 10476.477, 519.628, 53007.242 25/08/09,07:15:35,12,08,1, 11.8,1,1, 17.607, 10476.514, 519.585, 53007.204 25/08/09,07:15:35,13,08,1, 11.8,1,1, 17.607, 10476.528, 519.603, 53007.303 25/08/09,07:15:35,14,08,1, 11.8,1,1, 17.607, 10476.533, 519.586, 53007.289 25/08/09,07:15:35,15,08,1, 11.8,1,1, 17.607, 10476.580, 519.576, 53007.242 25/08/09,07:15:35,16,08,1, 11.8,1,1, 17.607, 10476.608, 519.558, 53007.209 25/08/09,07:15:35,17,08,1, 11.8,1,1, 17.607, 10476.629, 519.564, 53007.258 25/08/09,07:15:35,18,08,1, 11.8,1,1, 17.607, 10476.666, 519.569, 53007.249 25/08/09,07:15:35,19,08,1, 11.8,1,1, 17.607, 10476.707, 519.541, 53007.281 25/08/09,07:15:36,00,09,1, 12.0,1,1, 17.610, 10476.700, 519.541, 53007.281 25/08/09,07:15:36,01,09,1, 12.0,1,1, 17.610, 10476.755, 519.517, 53007.223 25/08/09,07:15:36,02,09,1, 12.0,1,1, 17.610, 10476.778, 519.519, 53007.259 25/08/09,07:15:36,03,09,1, 12.0,1,1, 17.610, 10476.790, 519.514, 53007.289 25/08/09,07:15:36,04,09,1, 12.0,1,1, 17.610, 10476.835, 519.507, 53007.221 25/08/09,07:15:36,05,09,1, 12.0,1,1, 17.610, 10476.861, 519.480, 53007.299 25/08/09,07:15:36,06,09,1, 12.0,1,1, 17.610, 10476.880, 519.463, 53007.267 25/08/09,07:15:36,07,09,1, 12.0,1,1, 17.610, 10476.888, 519.492, 53007.278 25/08/09,07:15:36,08,09,1, 12.0,1,1, 17.610, 10476.922, 519.458, 53007.204 25/08/09,07:15:36,09,09,1, 12.0,1,1, 17.610, 10476.963, 519.456, 53007.286 25/08/09,07:15:36,10,09,1, 12.0,1,1, 17.610, 10476.989, 519.456, 53007.313 25/08/09,07:15:36,11,09,1, 12.0,1,1, 17.610, 10477.012, 519.435, 53007.200 25/08/09,07:15:36,12,09,1, 12.0,1,1, 17.610, 10477.070, 519.413, 53007.254 25/08/09,07:15:36,13,09,1, 12.0,1,1, 17.610, 10477.091, 519.430, 53007.245 25/08/09,07:15:36,14,09,1, 12.0,1,1, 17.610, 10477.106, 519.416, 53007.226 25/08/09,07:15:36,15,09,1, 12.0,1,1, 17.610, 10477.151, 519.376, 53007.181 25/08/09,07:15:36,16,09,1, 12.0,1,1, 17.610, 10477.205, 519.393, 53007.239 25/08/09,07:15:36,17,09,1, 12.0,1,1, 17.610, 10477.176, 519.380, 53007.211 25/08/09,07:15:36,18,09,1, 12.0,1,1, 17.610, 10477.228, 519.369, 53007.233 25/08/09,07:15:36,19,09,1, 12.0,1,1, 17.610, 10477.242, 519.348, 53007.189 25/08/09,07:15:37,00,09,1, 11.9,1,1, 17.604, 10477.234, 519.348, 53007.189 25/08/09,07:15:37,01,09,1, 11.9,1,1, 17.604, 10477.294, 519.351, 53007.289 25/08/09,07:15:37,02,09,1, 11.9,1,1, 17.604, 10477.347, 519.327, 53007.221 25/08/09,07:15:37,03,09,1, 11.9,1,1, 17.604, 10477.378, 519.340, 53007.272 25/08/09,07:15:37,04,09,1, 11.9,1,1, 17.604, 10477.412, 519.324, 53007.271 25/08/09,07:15:37,05,09,1, 11.9,1,1, 17.604, 10477.441, 519.316, 53007.243 25/08/09,07:15:37,06,09,1, 11.9,1,1, 17.604, 10477.491, 519.309, 53007.236 25/08/09,07:15:37,07,09,1, 11.9,1,1, 17.604, 10477.482, 519.336, 53007.393 25/08/09,07:15:37,08,09,1, 11.9,1,1, 17.604, 10477.523, 519.326, 53007.285 25/08/09,07:15:37,09,09,1, 11.9,1,1, 17.604, 10477.560, 519.268, 53007.262 25/08/09,07:15:37,10,09,1, 11.9,1,1, 17.604, 10477.577, 519.285, 53007.276 25/08/09,07:15:37,11,09,1, 11.9,1,1, 17.604, 10477.602, 519.272, 53007.200 25/08/09,07:15:37,12,09,1, 11.9,1,1, 17.604, 10477.624, 519.257, 53007.238 25/08/09,07:15:37,13,09,1, 11.9,1,1, 17.604, 10477.675, 519.241, 53007.301 25/08/09,07:15:37,14,09,1, 11.9,1,1, 17.604, 10477.705, 519.270, 53007.209 25/08/09,07:15:37,15,09,1, 11.9,1,1, 17.604, 10477.722, 519.251, 53007.292 25/08/09,07:15:37,16,09,1, 11.9,1,1, 17.604, 10477.770, 519.250, 53007.223 25/08/09,07:15:37,17,09,1, 11.9,1,1, 17.604, 10477.810, 519.254, 53007.184 25/08/09,07:15:37,18,09,1, 11.9,1,1, 17.604, 10477.829, 519.231, 53007.188 25/08/09,07:15:37,19,09,1, 11.9,1,1, 17.604, 10477.848, 519.219, 53007.267 25/08/09,07:15:38,00,07,1, 12.0,1,1, 17.611, 10477.843, 519.219, 53007.267 25/08/09,07:15:38,01,07,1, 12.0,1,1, 17.611, 10477.928, 519.203, 53007.225 25/08/09,07:15:38,02,07,1, 12.0,1,1, 17.611, 10477.960, 519.192, 53007.257 25/08/09,07:15:38,03,07,1, 12.0,1,1, 17.611, 10477.991, 519.187, 53007.211 25/08/09,07:15:38,04,07,1, 12.0,1,1, 17.611, 10478.039, 519.159, 53007.239 25/08/09,07:15:38,05,07,1, 12.0,1,1, 17.611, 10478.051, 519.161, 53007.237 25/08/09,07:15:38,06,07,1, 12.0,1,1, 17.611, 10478.081, 519.156, 53007.243 25/08/09,07:15:38,07,07,1, 12.0,1,1, 17.611, 10478.129, 519.119, 53007.286 25/08/09,07:15:38,08,07,1, 12.0,1,1, 17.611, 10478.155, 519.167, 53007.262 25/08/09,07:15:38,09,07,1, 12.0,1,1, 17.611, 10478.186, 519.120, 53007.257 25/08/09,07:15:38,10,07,1, 12.0,1,1, 17.611, 10478.232, 519.082, 53007.226 25/08/09,07:15:38,11,07,1, 12.0,1,1, 17.611, 10478.260, 519.084, 53007.267 25/08/09,07:15:38,12,07,1, 12.0,1,1, 17.611, 10478.278, 519.094, 53007.240 25/08/09,07:15:38,13,07,1, 12.0,1,1, 17.611, 10478.324, 519.056, 53007.184 25/08/09,07:15:38,14,07,1, 12.0,1,1, 17.611, 10478.388, 519.047, 53007.233 25/08/09,07:15:38,15,07,1, 12.0,1,1, 17.611, 10478.386, 519.054, 53007.311 25/08/09,07:15:38,16,07,1, 12.0,1,1, 17.611, 10478.440, 519.028, 53007.237 25/08/09,07:15:38,17,07,1, 12.0,1,1, 17.611, 10478.486, 519.004, 53007.226 25/08/09,07:15:38,18,07,1, 12.0,1,1, 17.611, 10478.502, 519.001, 53007.219 25/08/09,07:15:38,19,07,1, 12.0,1,1, 17.611, 10478.565, 518.986, 53007.209 25/08/09,07:15:39,00,09,1, 11.9,1,1, 17.609, 10478.561, 518.986, 53007.209 25/08/09,07:15:39,01,09,1, 11.9,1,1, 17.609, 10478.636, 518.971, 53007.276 25/08/09,07:15:39,02,09,1, 11.9,1,1, 17.609, 10478.689, 518.947, 53007.271 25/08/09,07:15:39,03,09,1, 11.9,1,1, 17.609, 10478.711, 518.900, 53007.246 25/08/09,07:15:39,04,09,1, 11.9,1,1, 17.609, 10478.756, 518.938, 53007.220 25/08/09,07:15:39,05,09,1, 11.9,1,1, 17.609, 10478.774, 518.895, 53007.187 25/08/09,07:15:39,06,09,1, 11.9,1,1, 17.609, 10478.834, 518.873, 53007.222 25/08/09,07:15:39,07,09,1, 11.9,1,1, 17.609, 10478.857, 518.868, 53007.236 25/08/09,07:15:39,08,09,1, 11.9,1,1, 17.609, 10478.923, 518.872, 53007.295 25/08/09,07:15:39,09,09,1, 11.9,1,1, 17.609, 10478.941, 518.841, 53007.262 25/08/09,07:15:39,10,09,1, 11.9,1,1, 17.609, 10478.986, 518.852, 53007.287 25/08/09,07:15:39,11,09,1, 11.9,1,1, 17.609, 10479.047, 518.805, 53007.237 25/08/09,07:15:39,12,09,1, 11.9,1,1, 17.609, 10479.068, 518.806, 53007.240 25/08/09,07:15:39,13,09,1, 11.9,1,1, 17.609, 10479.103, 518.803, 53007.192 25/08/09,07:15:39,14,09,1, 11.9,1,1, 17.609, 10479.134, 518.762, 53007.255 25/08/09,07:15:39,15,09,1, 11.9,1,1, 17.609, 10479.190, 518.741, 53007.245 25/08/09,07:15:39,16,09,1, 11.9,1,1, 17.609, 10479.234, 518.743, 53007.202 25/08/09,07:15:39,17,09,1, 11.9,1,1, 17.609, 10479.248, 518.735, 53007.213 25/08/09,07:15:39,18,09,1, 11.9,1,1, 17.609, 10479.298, 518.724, 53007.251 25/08/09,07:15:39,19,09,1, 11.9,1,1, 17.609, 10479.348, 518.718, 53007.161 25/08/09,07:15:40,00,08,1, 11.9,1,1, 17.607, 10479.345, 518.718, 53007.161 25/08/09,07:15:40,01,08,1, 11.9,1,1, 17.607, 10479.417, 518.705, 53007.258 25/08/09,07:15:40,02,08,1, 11.9,1,1, 17.607, 10479.463, 518.696, 53007.213 25/08/09,07:15:40,03,08,1, 11.9,1,1, 17.607, 10479.493, 518.689, 53007.252 25/08/09,07:15:40,04,08,1, 11.9,1,1, 17.607, 10479.537, 518.644, 53007.255 25/08/09,07:15:40,05,08,1, 11.9,1,1, 17.607, 10479.544, 518.645, 53007.217 25/08/09,07:15:40,06,08,1, 11.9,1,1, 17.607, 10479.611, 518.637, 53007.269 25/08/09,07:15:40,07,08,1, 11.9,1,1, 17.607, 10479.634, 518.637, 53007.259 25/08/09,07:15:40,08,08,1, 11.9,1,1, 17.607, 10479.657, 518.631, 53007.298 25/08/09,07:15:40,09,08,1, 11.9,1,1, 17.607, 10479.713, 518.618, 53007.296 25/08/09,07:15:40,10,08,1, 11.9,1,1, 17.607, 10479.744, 518.597, 53007.207 25/08/09,07:15:40,11,08,1, 11.9,1,1, 17.607, 10479.784, 518.588, 53007.328 25/08/09,07:15:40,12,08,1, 11.9,1,1, 17.607, 10479.816, 518.587, 53007.343 25/08/09,07:15:40,13,08,1, 11.9,1,1, 17.607, 10479.854, 518.549, 53007.306 25/08/09,07:15:40,14,08,1, 11.9,1,1, 17.607, 10479.898, 518.536, 53007.281 25/08/09,07:15:40,15,08,1, 11.9,1,1, 17.607, 10479.952, 518.547, 53007.262 25/08/09,07:15:40,16,08,1, 11.9,1,1, 17.607, 10480.003, 518.513, 53007.272 25/08/09,07:15:40,17,08,1, 11.9,1,1, 17.607, 10480.022, 518.522, 53007.309 25/08/09,07:15:40,18,08,1, 11.9,1,1, 17.607, 10480.071, 518.505, 53007.312 25/08/09,07:15:40,19,08,1, 11.9,1,1, 17.607, 10480.107, 518.465, 53007.254 25/08/09,07:15:41,00,08,1, 11.9,1,1, 17.606, 10480.105, 518.465, 53007.254 25/08/09,07:15:41,01,08,1, 11.9,1,1, 17.606, 10480.193, 518.478, 53007.284 25/08/09,07:15:41,02,08,1, 11.9,1,1, 17.606, 10480.226, 518.446, 53007.347 25/08/09,07:15:41,03,08,1, 11.9,1,1, 17.606, 10480.276, 518.426, 53007.366 25/08/09,07:15:41,04,08,1, 11.9,1,1, 17.606, 10480.317, 518.444, 53007.310 25/08/09,07:15:41,05,08,1, 11.9,1,1, 17.606, 10480.353, 518.434, 53007.302 25/08/09,07:15:41,06,08,1, 11.9,1,1, 17.606, 10480.403, 518.412, 53007.299 25/08/09,07:15:41,07,08,1, 11.9,1,1, 17.606, 10480.413, 518.430, 53007.378 25/08/09,07:15:41,08,08,1, 11.9,1,1, 17.606, 10480.484, 518.397, 53007.356 25/08/09,07:15:41,09,08,1, 11.9,1,1, 17.606, 10480.488, 518.382, 53007.367 25/08/09,07:15:41,10,08,1, 11.9,1,1, 17.606, 10480.535, 518.361, 53007.325 25/08/09,07:15:41,11,08,1, 11.9,1,1, 17.606, 10480.587, 518.357, 53007.385 25/08/09,07:15:41,12,08,1, 11.9,1,1, 17.606, 10480.571, 518.342, 53007.286 25/08/09,07:15:41,13,08,1, 11.9,1,1, 17.606, 10480.668, 518.351, 53007.402 25/08/09,07:15:41,14,08,1, 11.9,1,1, 17.606, 10480.696, 518.330, 53007.320 25/08/09,07:15:41,15,08,1, 11.9,1,1, 17.606, 10480.739, 518.302, 53007.335 25/08/09,07:15:41,16,08,1, 11.9,1,1, 17.606, 10480.799, 518.314, 53007.410 25/08/09,07:15:41,17,08,1, 11.9,1,1, 17.606, 10480.829, 518.308, 53007.361 25/08/09,07:15:41,18,08,1, 11.9,1,1, 17.606, 10480.838, 518.279, 53007.351 25/08/09,07:15:41,19,08,1, 11.9,1,1, 17.606, 10480.899, 518.292, 53007.342 25/08/09,07:15:42,00,08,1, 11.9,1,1, 17.608, 10480.897, 518.292, 53007.342 25/08/09,07:15:42,01,08,1, 11.9,1,1, 17.608, 10480.976, 518.253, 53007.362 25/08/09,07:15:42,02,08,1, 11.9,1,1, 17.608, 10481.023, 518.263, 53007.416 25/08/09,07:15:42,03,08,1, 11.9,1,1, 17.608, 10481.064, 518.245, 53007.356 25/08/09,07:15:42,04,08,1, 11.9,1,1, 17.608, 10481.112, 518.254, 53007.363 25/08/09,07:15:42,05,08,1, 11.9,1,1, 17.608, 10481.164, 518.255, 53007.358 25/08/09,07:15:42,06,08,1, 11.9,1,1, 17.608, 10481.227, 518.210, 53007.400 25/08/09,07:15:42,07,08,1, 11.9,1,1, 17.608, 10481.245, 518.210, 53007.446 25/08/09,07:15:42,08,08,1, 11.9,1,1, 17.608, 10481.276, 518.217, 53007.392 25/08/09,07:15:42,09,08,1, 11.9,1,1, 17.608, 10481.342, 518.223, 53007.466 25/08/09,07:15:42,10,08,1, 11.9,1,1, 17.608, 10481.414, 518.207, 53007.414 25/08/09,07:15:42,11,08,1, 11.9,1,1, 17.608, 10481.432, 518.218, 53007.422 25/08/09,07:15:42,12,08,1, 11.9,1,1, 17.608, 10481.479, 518.201, 53007.469 25/08/09,07:15:42,13,08,1, 11.9,1,1, 17.608, 10481.539, 518.194, 53007.491 25/08/09,07:15:42,14,08,1, 11.9,1,1, 17.608, 10481.590, 518.182, 53007.429 25/08/09,07:15:42,15,08,1, 11.9,1,1, 17.608, 10481.655, 518.190, 53007.457 25/08/09,07:15:42,16,08,1, 11.9,1,1, 17.608, 10481.670, 518.179, 53007.425 25/08/09,07:15:42,17,08,1, 11.9,1,1, 17.608, 10481.746, 518.168, 53007.468 25/08/09,07:15:42,18,08,1, 11.9,1,1, 17.608, 10481.764, 518.164, 53007.475 25/08/09,07:15:42,19,08,1, 11.9,1,1, 17.608, 10481.836, 518.171, 53007.487 25/08/09,07:15:43,00,09,1, 11.8,1,1, 17.610, 10481.832, 518.171, 53007.487 25/08/09,07:15:43,01,09,1, 11.8,1,1, 17.610, 10481.931, 518.164, 53007.510 25/08/09,07:15:43,02,09,1, 11.8,1,1, 17.610, 10481.996, 518.147, 53007.393 25/08/09,07:15:43,03,09,1, 11.8,1,1, 17.610, 10482.059, 518.141, 53007.525 25/08/09,07:15:43,04,09,1, 11.8,1,1, 17.610, 10482.077, 518.162, 53007.465 25/08/09,07:15:43,05,09,1, 11.8,1,1, 17.610, 10482.145, 518.120, 53007.485 25/08/09,07:15:43,06,09,1, 11.8,1,1, 17.610, 10482.191, 518.140, 53007.483 25/08/09,07:15:43,07,09,1, 11.8,1,1, 17.610, 10482.243, 518.111, 53007.483 25/08/09,07:15:43,08,09,1, 11.8,1,1, 17.610, 10482.291, 518.105, 53007.523 25/08/09,07:15:43,09,09,1, 11.8,1,1, 17.610, 10482.356, 518.115, 53007.536 25/08/09,07:15:43,10,09,1, 11.8,1,1, 17.610, 10482.409, 518.107, 53007.465 25/08/09,07:15:43,11,09,1, 11.8,1,1, 17.610, 10482.445, 518.104, 53007.492 25/08/09,07:15:43,12,09,1, 11.8,1,1, 17.610, 10482.511, 518.101, 53007.475 25/08/09,07:15:43,13,09,1, 11.8,1,1, 17.610, 10482.562, 518.086, 53007.535 25/08/09,07:15:43,14,09,1, 11.8,1,1, 17.610, 10482.597, 518.077, 53007.506 25/08/09,07:15:43,15,09,1, 11.8,1,1, 17.610, 10482.652, 518.095, 53007.552 25/08/09,07:15:43,16,09,1, 11.8,1,1, 17.610, 10482.690, 518.071, 53007.507 25/08/09,07:15:43,17,09,1, 11.8,1,1, 17.610, 10482.749, 518.064, 53007.477 25/08/09,07:15:43,18,09,1, 11.8,1,1, 17.610, 10482.798, 518.056, 53007.496 25/08/09,07:15:43,19,09,1, 11.8,1,1, 17.610, 10482.843, 518.068, 53007.536 25/08/09,07:15:44,00,08,1, 11.9,1,1, 17.608, 10482.842, 518.068, 53007.536 25/08/09,07:15:44,01,08,1, 11.9,1,1, 17.608, 10482.948, 518.067, 53007.564 25/08/09,07:15:44,02,08,1, 11.9,1,1, 17.608, 10483.004, 518.058, 53007.527 25/08/09,07:15:44,03,08,1, 11.9,1,1, 17.608, 10483.041, 518.063, 53007.525 25/08/09,07:15:44,04,08,1, 11.9,1,1, 17.608, 10483.083, 518.058, 53007.536 25/08/09,07:15:44,05,08,1, 11.9,1,1, 17.608, 10483.124, 518.029, 53007.535 25/08/09,07:15:44,06,08,1, 11.9,1,1, 17.608, 10483.184, 518.045, 53007.563 25/08/09,07:15:44,07,08,1, 11.9,1,1, 17.608, 10483.234, 518.038, 53007.546 25/08/09,07:15:44,08,08,1, 11.9,1,1, 17.608, 10483.277, 518.018, 53007.560 25/08/09,07:15:44,09,08,1, 11.9,1,1, 17.608, 10483.342, 518.026, 53007.575 25/08/09,07:15:44,10,08,1, 11.9,1,1, 17.608, 10483.370, 518.032, 53007.544 25/08/09,07:15:44,11,08,1, 11.9,1,1, 17.608, 10483.420, 518.016, 53007.568 25/08/09,07:15:44,12,08,1, 11.9,1,1, 17.608, 10483.459, 518.011, 53007.623 25/08/09,07:15:44,13,08,1, 11.9,1,1, 17.608, 10483.542, 517.998, 53007.620 25/08/09,07:15:44,14,08,1, 11.9,1,1, 17.608, 10483.562, 518.000, 53007.569 25/08/09,07:15:44,15,08,1, 11.9,1,1, 17.608, 10483.591, 517.997, 53007.629 25/08/09,07:15:44,16,08,1, 11.9,1,1, 17.608, 10483.648, 518.007, 53007.574 25/08/09,07:15:44,17,08,1, 11.9,1,1, 17.608, 10483.700, 518.003, 53007.639 25/08/09,07:15:44,18,08,1, 11.9,1,1, 17.608, 10483.766, 517.985, 53007.591 25/08/09,07:15:44,19,08,1, 11.9,1,1, 17.608, 10483.815, 517.980, 53007.622 25/08/09,07:15:45,00,08,1, 11.9,1,1, 17.610, 10483.810, 517.980, 53007.622 25/08/09,07:15:45,01,08,1, 11.9,1,1, 17.610, 10483.909, 517.986, 53007.603 25/08/09,07:15:45,02,08,1, 11.9,1,1, 17.610, 10483.936, 517.966, 53007.695 25/08/09,07:15:45,03,08,1, 11.9,1,1, 17.610, 10484.015, 517.980, 53007.846 25/08/09,07:15:45,04,08,1, 11.9,1,1, 17.610, 10484.044, 517.976, 53007.646 25/08/09,07:15:45,05,08,1, 11.9,1,1, 17.610, 10484.075, 517.975, 53007.578 25/08/09,07:15:45,06,08,1, 11.9,1,1, 17.610, 10484.112, 517.958, 53007.607 25/08/09,07:15:45,07,08,1, 11.9,1,1, 17.610, 10484.224, 517.957, 53007.637 25/08/09,07:15:45,08,08,1, 11.9,1,1, 17.610, 10484.233, 517.954, 53007.645 25/08/09,07:15:45,09,08,1, 11.9,1,1, 17.610, 10484.286, 517.951, 53007.698 25/08/09,07:15:45,10,08,1, 11.9,1,1, 17.610, 10484.339, 517.939, 53007.669 25/08/09,07:15:45,11,08,1, 11.9,1,1, 17.610, 10484.383, 517.940, 53007.638 25/08/09,07:15:45,12,08,1, 11.9,1,1, 17.610, 10484.427, 517.943, 53007.638 25/08/09,07:15:45,13,08,1, 11.9,1,1, 17.610, 10484.511, 517.944, 53007.712 25/08/09,07:15:45,14,08,1, 11.9,1,1, 17.610, 10484.548, 517.939, 53007.678 25/08/09,07:15:45,15,08,1, 11.9,1,1, 17.610, 10484.562, 517.950, 53007.608 25/08/09,07:15:45,16,08,1, 11.9,1,1, 17.610, 10484.655, 517.956, 53007.696 25/08/09,07:15:45,17,08,1, 11.9,1,1, 17.610, 10484.685, 517.964, 53007.736 25/08/09,07:15:45,18,08,1, 11.9,1,1, 17.610, 10484.728, 517.986, 53007.726 25/08/09,07:15:45,19,08,1, 11.9,1,1, 17.610, 10484.780, 517.977, 53007.745 25/08/09,07:15:46,00,08,1, 12.0,1,1, 17.608, 10484.778, 517.977, 53007.745 25/08/09,07:15:46,01,08,1, 12.0,1,1, 17.608, 10484.868, 517.985, 53007.743 25/08/09,07:15:46,02,08,1, 12.0,1,1, 17.608, 10484.942, 517.971, 53007.705 25/08/09,07:15:46,03,08,1, 12.0,1,1, 17.608, 10484.965, 517.942, 53007.675 25/08/09,07:15:46,04,08,1, 12.0,1,1, 17.608, 10485.024, 517.988, 53007.748 25/08/09,07:15:46,05,08,1, 12.0,1,1, 17.608, 10485.082, 517.981, 53007.755 25/08/09,07:15:46,06,08,1, 12.0,1,1, 17.608, 10485.118, 517.968, 53007.687 25/08/09,07:15:46,07,08,1, 12.0,1,1, 17.608, 10485.181, 517.968, 53007.746 25/08/09,07:15:46,08,08,1, 12.0,1,1, 17.608, 10485.210, 517.967, 53007.710 25/08/09,07:15:46,09,08,1, 12.0,1,1, 17.608, 10485.268, 517.974, 53007.679 25/08/09,07:15:46,10,08,1, 12.0,1,1, 17.608, 10485.327, 517.951, 53007.727 25/08/09,07:15:46,11,08,1, 12.0,1,1, 17.608, 10485.356, 517.990, 53007.768 25/08/09,07:15:46,12,08,1, 12.0,1,1, 17.608, 10485.395, 518.004, 53007.732 25/08/09,07:15:46,13,08,1, 12.0,1,1, 17.608, 10485.434, 517.991, 53007.748 25/08/09,07:15:46,14,08,1, 12.0,1,1, 17.608, 10485.459, 517.978, 53007.757 25/08/09,07:15:46,15,08,1, 12.0,1,1, 17.608, 10485.542, 518.007, 53007.716 25/08/09,07:15:46,16,08,1, 12.0,1,1, 17.608, 10485.578, 518.015, 53007.726 25/08/09,07:15:46,17,08,1, 12.0,1,1, 17.608, 10485.630, 518.010, 53007.797 25/08/09,07:15:46,18,08,1, 12.0,1,1, 17.608, 10485.676, 518.018, 53007.764 25/08/09,07:15:46,19,08,1, 12.0,1,1, 17.608, 10485.706, 518.037, 53007.816 25/08/09,07:15:47,00,09,1, 11.9,1,1, 17.610, 10485.704, 518.037, 53007.816 25/08/09,07:15:47,01,09,1, 11.9,1,1, 17.610, 10485.793, 518.043, 53007.825 25/08/09,07:15:47,02,09,1, 11.9,1,1, 17.610, 10485.841, 518.045, 53007.838 25/08/09,07:15:47,03,09,1, 11.9,1,1, 17.610, 10485.867, 518.023, 53007.838 25/08/09,07:15:47,04,09,1, 11.9,1,1, 17.610, 10485.936, 518.049, 53007.871 25/08/09,07:15:47,05,09,1, 11.9,1,1, 17.610, 10485.970, 518.032, 53007.784 25/08/09,07:15:47,06,09,1, 11.9,1,1, 17.610, 10485.993, 518.042, 53007.870 25/08/09,07:15:47,07,09,1, 11.9,1,1, 17.610, 10486.052, 518.041, 53007.835 25/08/09,07:15:47,08,09,1, 11.9,1,1, 17.610, 10486.087, 518.057, 53007.832 25/08/09,07:15:47,09,09,1, 11.9,1,1, 17.610, 10486.135, 518.007, 53007.892 25/08/09,07:15:47,10,09,1, 11.9,1,1, 17.610, 10486.174, 518.040, 53007.866 25/08/09,07:15:47,11,09,1, 11.9,1,1, 17.610, 10486.209, 518.019, 53007.871 25/08/09,07:15:47,12,09,1, 11.9,1,1, 17.610, 10486.273, 518.037, 53007.851 25/08/09,07:15:47,13,09,1, 11.9,1,1, 17.610, 10486.312, 518.033, 53007.898 25/08/09,07:15:47,14,09,1, 11.9,1,1, 17.610, 10486.337, 517.985, 53007.875 25/08/09,07:15:47,15,09,1, 11.9,1,1, 17.610, 10486.375, 518.004, 53007.848 25/08/09,07:15:47,16,09,1, 11.9,1,1, 17.610, 10486.415, 518.016, 53007.860 25/08/09,07:15:47,17,09,1, 11.9,1,1, 17.610, 10486.459, 518.000, 53007.820 25/08/09,07:15:47,18,09,1, 11.9,1,1, 17.610, 10486.491, 518.001, 53007.852 25/08/09,07:15:47,19,09,1, 11.9,1,1, 17.610, 10486.546, 518.013, 53007.839 25/08/09,07:15:48,00,09,1, 11.9,1,1, 17.607, 10486.538, 518.013, 53007.839 25/08/09,07:15:48,01,09,1, 11.9,1,1, 17.607, 10486.613, 518.006, 53007.884 25/08/09,07:15:48,02,09,1, 11.9,1,1, 17.607, 10486.641, 518.008, 53007.859 25/08/09,07:15:48,03,09,1, 11.9,1,1, 17.607, 10486.691, 517.992, 53007.925 25/08/09,07:15:48,04,09,1, 11.9,1,1, 17.607, 10486.694, 517.989, 53007.909 25/08/09,07:15:48,05,09,1, 11.9,1,1, 17.607, 10486.722, 517.953, 53007.858 25/08/09,07:15:48,06,09,1, 11.9,1,1, 17.607, 10486.776, 517.954, 53007.881 25/08/09,07:15:48,07,09,1, 11.9,1,1, 17.607, 10486.805, 517.955, 53007.853 25/08/09,07:15:48,08,09,1, 11.9,1,1, 17.607, 10486.845, 517.959, 53007.817 25/08/09,07:15:48,09,09,1, 11.9,1,1, 17.607, 10486.880, 517.943, 53007.874 25/08/09,07:15:48,10,09,1, 11.9,1,1, 17.607, 10486.906, 517.930, 53007.876 25/08/09,07:15:48,11,09,1, 11.9,1,1, 17.607, 10486.927, 517.934, 53007.848 25/08/09,07:15:48,12,09,1, 11.9,1,1, 17.607, 10486.942, 517.924, 53007.892 25/08/09,07:15:48,13,09,1, 11.9,1,1, 17.607, 10487.006, 517.938, 53007.822 25/08/09,07:15:48,14,09,1, 11.9,1,1, 17.607, 10487.056, 517.916, 53007.910 25/08/09,07:15:48,15,09,1, 11.9,1,1, 17.607, 10487.046, 517.912, 53007.923 25/08/09,07:15:48,16,09,1, 11.9,1,1, 17.607, 10487.088, 517.899, 53007.876 25/08/09,07:15:48,17,09,1, 11.9,1,1, 17.607, 10487.101, 517.919, 53007.844 25/08/09,07:15:48,18,09,1, 11.9,1,1, 17.607, 10487.145, 517.864, 53007.861 25/08/09,07:15:48,19,09,1, 11.9,1,1, 17.607, 10487.186, 517.879, 53007.851 25/08/09,07:15:49,00,09,1, 11.9,1,1, 17.607, 10487.181, 517.879, 53007.851 25/08/09,07:15:49,01,09,1, 11.9,1,1, 17.607, 10487.226, 517.849, 53007.877 25/08/09,07:15:49,02,09,1, 11.9,1,1, 17.607, 10487.257, 517.867, 53007.838 25/08/09,07:15:49,03,09,1, 11.9,1,1, 17.607, 10487.256, 517.843, 53007.850 25/08/09,07:15:49,04,09,1, 11.9,1,1, 17.607, 10487.294, 517.844, 53007.860 25/08/09,07:15:49,05,09,1, 11.9,1,1, 17.607, 10487.324, 517.844, 53007.819 25/08/09,07:15:49,06,09,1, 11.9,1,1, 17.607, 10487.333, 517.844, 53007.828 25/08/09,07:15:49,07,09,1, 11.9,1,1, 17.607, 10487.374, 517.800, 53007.819 25/08/09,07:15:49,08,09,1, 11.9,1,1, 17.607, 10487.405, 517.812, 53007.832 25/08/09,07:15:49,09,09,1, 11.9,1,1, 17.607, 10487.409, 517.789, 53007.861 25/08/09,07:15:49,10,09,1, 11.9,1,1, 17.607, 10487.440, 517.790, 53007.872 25/08/09,07:15:49,11,09,1, 11.9,1,1, 17.607, 10487.448, 517.770, 53007.833 25/08/09,07:15:49,12,09,1, 11.9,1,1, 17.607, 10487.479, 517.763, 53007.826 25/08/09,07:15:49,13,09,1, 11.9,1,1, 17.607, 10487.483, 517.764, 53007.845 25/08/09,07:15:49,14,09,1, 11.9,1,1, 17.607, 10487.504, 517.751, 53007.814 25/08/09,07:15:49,15,09,1, 11.9,1,1, 17.607, 10487.521, 517.751, 53007.847 25/08/09,07:15:49,16,09,1, 11.9,1,1, 17.607, 10487.516, 517.761, 53007.829 25/08/09,07:15:49,17,09,1, 11.9,1,1, 17.607, 10487.557, 517.702, 53007.799 25/08/09,07:15:49,18,09,1, 11.9,1,1, 17.607, 10487.566, 517.695, 53007.790 25/08/09,07:15:49,19,09,1, 11.9,1,1, 17.607, 10487.595, 517.717, 53007.778 25/08/09,07:15:50,00,09,1, 12.0,1,1, 17.610, 10487.590, 517.717, 53007.778 25/08/09,07:15:50,01,09,1, 12.0,1,1, 17.610, 10487.663, 517.700, 53007.820 25/08/09,07:15:50,02,09,1, 12.0,1,1, 17.610, 10487.659, 517.693, 53007.785 25/08/09,07:15:50,03,09,1, 12.0,1,1, 17.610, 10487.675, 517.652, 53007.675 25/08/09,07:15:50,04,09,1, 12.0,1,1, 17.610, 10487.682, 517.658, 53007.735 25/08/09,07:15:50,05,09,1, 12.0,1,1, 17.610, 10487.695, 517.641, 53007.750 25/08/09,07:15:50,06,09,1, 12.0,1,1, 17.610, 10487.728, 517.643, 53007.732 25/08/09,07:15:50,07,09,1, 12.0,1,1, 17.610, 10487.774, 517.634, 53007.731 25/08/09,07:15:50,08,09,1, 12.0,1,1, 17.610, 10487.764, 517.606, 53007.697 25/08/09,07:15:50,09,09,1, 12.0,1,1, 17.610, 10487.762, 517.611, 53007.736 25/08/09,07:15:50,10,09,1, 12.0,1,1, 17.610, 10487.810, 517.595, 53007.736 25/08/09,07:15:50,11,09,1, 12.0,1,1, 17.610, 10487.830, 517.594, 53007.756 25/08/09,07:15:50,12,09,1, 12.0,1,1, 17.610, 10487.810, 517.600, 53007.776 25/08/09,07:15:50,13,09,1, 12.0,1,1, 17.610, 10487.852, 517.585, 53007.715 25/08/09,07:15:50,14,09,1, 12.0,1,1, 17.610, 10487.850, 517.585, 53007.755 25/08/09,07:15:50,15,09,1, 12.0,1,1, 17.610, 10487.880, 517.568, 53007.707 25/08/09,07:15:50,16,09,1, 12.0,1,1, 17.610, 10487.904, 517.546, 53007.666 25/08/09,07:15:50,17,09,1, 12.0,1,1, 17.610, 10487.903, 517.537, 53007.661 25/08/09,07:15:50,18,09,1, 12.0,1,1, 17.610, 10487.944, 517.534, 53007.726 25/08/09,07:15:50,19,09,1, 12.0,1,1, 17.610, 10487.939, 517.506, 53007.682 25/08/09,07:15:51,00,09,1, 11.9,1,1, 17.611, 10487.932, 517.506, 53007.682 25/08/09,07:15:51,01,09,1, 11.9,1,1, 17.611, 10487.977, 517.509, 53007.776 25/08/09,07:15:51,02,09,1, 11.9,1,1, 17.611, 10487.979, 517.490, 53007.685 25/08/09,07:15:51,03,09,1, 11.9,1,1, 17.611, 10487.979, 517.467, 53007.657 25/08/09,07:15:51,04,09,1, 11.9,1,1, 17.611, 10488.006, 517.467, 53007.685 25/08/09,07:15:51,05,09,1, 11.9,1,1, 17.611, 10488.007, 517.441, 53007.684 25/08/09,07:15:51,06,09,1, 11.9,1,1, 17.611, 10488.024, 517.446, 53007.606 25/08/09,07:15:51,07,09,1, 11.9,1,1, 17.611, 10488.031, 517.425, 53007.636 25/08/09,07:15:51,08,09,1, 11.9,1,1, 17.611, 10488.045, 517.409, 53007.622 25/08/09,07:15:51,09,09,1, 11.9,1,1, 17.611, 10488.051, 517.417, 53007.682 25/08/09,07:15:51,10,09,1, 11.9,1,1, 17.611, 10488.060, 517.411, 53007.686 25/08/09,07:15:51,11,09,1, 11.9,1,1, 17.611, 10488.074, 517.403, 53007.645 25/08/09,07:15:51,12,09,1, 11.9,1,1, 17.611, 10488.081, 517.393, 53007.644 25/08/09,07:15:51,13,09,1, 11.9,1,1, 17.611, 10488.078, 517.382, 53007.656 25/08/09,07:15:51,14,09,1, 11.9,1,1, 17.611, 10488.130, 517.358, 53007.663 25/08/09,07:15:51,15,09,1, 11.9,1,1, 17.611, 10488.119, 517.348, 53007.646 25/08/09,07:15:51,16,09,1, 11.9,1,1, 17.611, 10488.091, 517.348, 53007.623 25/08/09,07:15:51,17,09,1, 11.9,1,1, 17.611, 10488.125, 517.319, 53007.559 25/08/09,07:15:51,18,09,1, 11.9,1,1, 17.611, 10488.143, 517.315, 53007.592 25/08/09,07:15:51,19,09,1, 11.9,1,1, 17.611, 10488.139, 517.313, 53007.571 25/08/09,07:15:52,00,09,1, 11.9,1,1, 17.607, 10488.132, 517.313, 53007.571 25/08/09,07:15:52,01,09,1, 11.9,1,1, 17.607, 10488.152, 517.271, 53007.545 25/08/09,07:15:52,02,09,1, 11.9,1,1, 17.607, 10488.177, 517.261, 53007.627 25/08/09,07:15:52,03,09,1, 11.9,1,1, 17.607, 10488.192, 517.273, 53007.639 25/08/09,07:15:52,04,09,1, 11.9,1,1, 17.607, 10488.175, 517.248, 53007.541 25/08/09,07:15:52,05,09,1, 11.9,1,1, 17.607, 10488.193, 517.234, 53007.486 25/08/09,07:15:52,06,09,1, 11.9,1,1, 17.607, 10488.208, 517.240, 53007.602 25/08/09,07:15:52,07,09,1, 11.9,1,1, 17.607, 10488.199, 517.233, 53007.557 25/08/09,07:15:52,08,09,1, 11.9,1,1, 17.607, 10488.224, 517.174, 53007.492 25/08/09,07:15:52,09,09,1, 11.9,1,1, 17.607, 10488.219, 517.189, 53007.499 25/08/09,07:15:52,10,09,1, 11.9,1,1, 17.607, 10488.224, 517.192, 53007.534 25/08/09,07:15:52,11,09,1, 11.9,1,1, 17.607, 10488.227, 517.172, 53007.520 25/08/09,07:15:52,12,09,1, 11.9,1,1, 17.607, 10488.257, 517.192, 53007.554 25/08/09,07:15:52,13,09,1, 11.9,1,1, 17.607, 10488.234, 517.170, 53007.513 25/08/09,07:15:52,14,09,1, 11.9,1,1, 17.607, 10488.276, 517.144, 53007.467 25/08/09,07:15:52,15,09,1, 11.9,1,1, 17.607, 10488.263, 517.140, 53007.509 25/08/09,07:15:52,16,09,1, 11.9,1,1, 17.607, 10488.266, 517.136, 53007.518 25/08/09,07:15:52,17,09,1, 11.9,1,1, 17.607, 10488.288, 517.127, 53007.479 25/08/09,07:15:52,18,09,1, 11.9,1,1, 17.607, 10488.268, 517.104, 53007.499 25/08/09,07:15:52,19,09,1, 11.9,1,1, 17.607, 10488.283, 517.088, 53007.470 25/08/09,07:15:53,00,09,1, 11.9,1,1, 17.611, 10488.282, 517.088, 53007.470 25/08/09,07:15:53,01,09,1, 11.9,1,1, 17.611, 10488.281, 517.062, 53007.411 25/08/09,07:15:53,02,09,1, 11.9,1,1, 17.611, 10488.330, 517.085, 53007.482 25/08/09,07:15:53,03,09,1, 11.9,1,1, 17.611, 10488.308, 517.052, 53007.426 25/08/09,07:15:53,04,09,1, 11.9,1,1, 17.611, 10488.312, 517.049, 53007.486 25/08/09,07:15:53,05,09,1, 11.9,1,1, 17.611, 10488.313, 517.027, 53007.431 25/08/09,07:15:53,06,09,1, 11.9,1,1, 17.611, 10488.342, 517.017, 53007.389 25/08/09,07:15:53,07,09,1, 11.9,1,1, 17.611, 10488.369, 517.022, 53007.401 25/08/09,07:15:53,08,09,1, 11.9,1,1, 17.611, 10488.382, 516.998, 53007.441 25/08/09,07:15:53,09,09,1, 11.9,1,1, 17.611, 10488.356, 516.994, 53007.456 25/08/09,07:15:53,10,09,1, 11.9,1,1, 17.611, 10488.347, 516.982, 53007.365 25/08/09,07:15:53,11,09,1, 11.9,1,1, 17.611, 10488.394, 516.973, 53007.358 25/08/09,07:15:53,12,09,1, 11.9,1,1, 17.611, 10488.340, 516.968, 53007.400 25/08/09,07:15:53,13,09,1, 11.9,1,1, 17.611, 10488.393, 516.931, 53007.363 25/08/09,07:15:53,14,09,1, 11.9,1,1, 17.611, 10488.390, 516.956, 53007.449 25/08/09,07:15:53,15,09,1, 11.9,1,1, 17.611, 10488.397, 516.932, 53007.412 25/08/09,07:15:53,16,09,1, 11.9,1,1, 17.611, 10488.442, 516.953, 53007.397 25/08/09,07:15:53,17,09,1, 11.9,1,1, 17.611, 10488.439, 516.936, 53007.348 25/08/09,07:15:53,18,09,1, 11.9,1,1, 17.611, 10488.428, 516.918, 53007.394 25/08/09,07:15:53,19,09,1, 11.9,1,1, 17.611, 10488.433, 516.903, 53007.357 25/08/09,07:15:54,00,09,1, 11.9,1,1, 17.611, 10488.433, 516.903, 53007.357 25/08/09,07:15:54,01,09,1, 11.9,1,1, 17.611, 10488.447, 516.889, 53007.348 25/08/09,07:15:54,02,09,1, 11.9,1,1, 17.611, 10488.493, 516.869, 53007.326 25/08/09,07:15:54,03,09,1, 11.9,1,1, 17.611, 10488.468, 516.855, 53007.274 25/08/09,07:15:54,04,09,1, 11.9,1,1, 17.611, 10488.480, 516.871, 53007.327 25/08/09,07:15:54,05,09,1, 11.9,1,1, 17.611, 10488.524, 516.864, 53007.350 25/08/09,07:15:54,06,09,1, 11.9,1,1, 17.611, 10488.512, 516.843, 53007.331 25/08/09,07:15:54,07,09,1, 11.9,1,1, 17.611, 10488.495, 516.840, 53007.287 25/08/09,07:15:54,08,09,1, 11.9,1,1, 17.611, 10488.524, 516.821, 53007.246 25/08/09,07:15:54,09,09,1, 11.9,1,1, 17.611, 10488.542, 516.808, 53007.355 25/08/09,07:15:54,10,09,1, 11.9,1,1, 17.611, 10488.551, 516.809, 53007.329 25/08/09,07:15:54,11,09,1, 11.9,1,1, 17.611, 10488.550, 516.782, 53007.253 25/08/09,07:15:54,12,09,1, 11.9,1,1, 17.611, 10488.576, 516.774, 53007.288 25/08/09,07:15:54,13,09,1, 11.9,1,1, 17.611, 10488.570, 516.786, 53007.253 25/08/09,07:15:54,14,09,1, 11.9,1,1, 17.611, 10488.586, 516.756, 53007.282 25/08/09,07:15:54,15,09,1, 11.9,1,1, 17.611, 10488.601, 516.789, 53007.247 25/08/09,07:15:54,16,09,1, 11.9,1,1, 17.611, 10488.608, 516.734, 53007.266 25/08/09,07:15:54,17,09,1, 11.9,1,1, 17.611, 10488.635, 516.707, 53007.262 25/08/09,07:15:54,18,09,1, 11.9,1,1, 17.611, 10488.618, 516.733, 53007.219 25/08/09,07:15:54,19,09,1, 11.9,1,1, 17.611, 10488.647, 516.683, 53007.245 25/08/09,07:15:55,00,06,1, 11.9,1,1, 17.612, 10488.641, 516.683, 53007.245 25/08/09,07:15:55,01,06,1, 11.9,1,1, 17.612, 10488.668, 516.694, 53007.223 25/08/09,07:15:55,02,06,1, 11.9,1,1, 17.612, 10488.677, 516.662, 53007.220 25/08/09,07:15:55,03,06,1, 11.9,1,1, 17.612, 10488.692, 516.681, 53007.231 25/08/09,07:15:55,04,06,1, 11.9,1,1, 17.612, 10488.700, 516.666, 53007.210 25/08/09,07:15:55,05,06,1, 11.9,1,1, 17.612, 10488.724, 516.655, 53007.214 25/08/09,07:15:55,06,06,1, 11.9,1,1, 17.612, 10488.692, 516.652, 53007.105 25/08/09,07:15:55,07,06,1, 11.9,1,1, 17.612, 10488.713, 516.643, 53007.185 25/08/09,07:15:55,08,06,1, 11.9,1,1, 17.612, 10488.718, 516.634, 53007.122 25/08/09,07:15:55,09,06,1, 11.9,1,1, 17.612, 10488.725, 516.616, 53007.118 25/08/09,07:15:55,10,06,1, 11.9,1,1, 17.612, 10488.743, 516.621, 53007.127 25/08/09,07:15:55,11,06,1, 11.9,1,1, 17.612, 10488.756, 516.609, 53007.106 25/08/09,07:15:55,12,06,1, 11.9,1,1, 17.612, 10488.782, 516.619, 53007.131 25/08/09,07:15:55,13,06,1, 11.9,1,1, 17.612, 10488.781, 516.596, 53007.073 25/08/09,07:15:55,14,06,1, 11.9,1,1, 17.612, 10488.784, 516.592, 53007.140 25/08/09,07:15:55,15,06,1, 11.9,1,1, 17.612, 10488.795, 516.558, 53007.145 25/08/09,07:15:55,16,06,1, 11.9,1,1, 17.612, 10488.838, 516.555, 53007.056 25/08/09,07:15:55,17,06,1, 11.9,1,1, 17.612, 10488.796, 516.537, 53007.032 25/08/09,07:15:55,18,06,1, 11.9,1,1, 17.612, 10488.803, 516.519, 53007.072 25/08/09,07:15:55,19,06,1, 11.9,1,1, 17.612, 10488.857, 516.516, 53007.029 25/08/09,07:15:56,00,07,1, 12.0,1,1, 17.610, 10488.850, 516.516, 53007.029 25/08/09,07:15:56,01,07,1, 12.0,1,1, 17.610, 10488.882, 516.492, 53007.056 25/08/09,07:15:56,02,07,1, 12.0,1,1, 17.610, 10488.879, 516.498, 53007.078 25/08/09,07:15:56,03,07,1, 12.0,1,1, 17.610, 10488.906, 516.455, 53007.011 25/08/09,07:15:56,04,07,1, 12.0,1,1, 17.610, 10488.918, 516.468, 53006.984 25/08/09,07:15:56,05,07,1, 12.0,1,1, 17.610, 10488.934, 516.453, 53006.995 25/08/09,07:15:56,06,07,1, 12.0,1,1, 17.610, 10488.937, 516.411, 53006.977 25/08/09,07:15:56,07,07,1, 12.0,1,1, 17.610, 10488.952, 516.422, 53007.005 25/08/09,07:15:56,08,07,1, 12.0,1,1, 17.610, 10488.974, 516.388, 53006.964 25/08/09,07:15:56,09,07,1, 12.0,1,1, 17.610, 10488.983, 516.392, 53007.043 25/08/09,07:15:56,10,07,1, 12.0,1,1, 17.610, 10488.978, 516.380, 53006.939 25/08/09,07:15:56,11,07,1, 12.0,1,1, 17.610, 10489.024, 516.353, 53007.000 25/08/09,07:15:56,12,07,1, 12.0,1,1, 17.610, 10489.022, 516.361, 53007.000 25/08/09,07:15:56,13,07,1, 12.0,1,1, 17.610, 10489.026, 516.317, 53006.895 25/08/09,07:15:56,14,07,1, 12.0,1,1, 17.610, 10489.040, 516.311, 53006.867 25/08/09,07:15:56,15,07,1, 12.0,1,1, 17.610, 10489.057, 516.286, 53006.942 25/08/09,07:15:56,16,07,1, 12.0,1,1, 17.610, 10489.062, 516.281, 53006.937 25/08/09,07:15:56,17,07,1, 12.0,1,1, 17.610, 10489.092, 516.254, 53007.013 25/08/09,07:15:56,18,07,1, 12.0,1,1, 17.610, 10489.103, 516.247, 53006.934 25/08/09,07:15:56,19,07,1, 12.0,1,1, 17.610, 10489.096, 516.218, 53006.848 25/08/09,07:15:57,00,07,1, 11.9,1,1, 17.614, 10489.092, 516.218, 53006.848 25/08/09,07:15:57,01,07,1, 11.9,1,1, 17.614, 10489.138, 516.196, 53006.846 25/08/09,07:15:57,02,07,1, 11.9,1,1, 17.614, 10489.172, 516.213, 53007.146 25/08/09,07:15:57,03,07,1, 11.9,1,1, 17.614, 10489.196, 516.215, 53007.151 25/08/09,07:15:57,04,07,1, 11.9,1,1, 17.614, 10489.212, 516.226, 53007.180 25/08/09,07:15:57,05,07,1, 11.9,1,1, 17.614, 10489.225, 516.189, 53007.120 25/08/09,07:15:57,06,07,1, 11.9,1,1, 17.614, 10489.244, 516.163, 53007.127 25/08/09,07:15:57,07,07,1, 11.9,1,1, 17.614, 10489.238, 516.141, 53007.105 25/08/09,07:15:57,08,07,1, 11.9,1,1, 17.614, 10489.262, 516.141, 53007.100 25/08/09,07:15:57,09,07,1, 11.9,1,1, 17.614, 10489.274, 516.131, 53007.040 25/08/09,07:15:57,10,07,1, 11.9,1,1, 17.614, 10489.298, 516.099, 53007.064 25/08/09,07:15:57,11,07,1, 11.9,1,1, 17.614, 10489.313, 516.073, 53007.065 25/08/09,07:15:57,12,07,1, 11.9,1,1, 17.614, 10489.311, 516.076, 53007.108 25/08/09,07:15:57,13,07,1, 11.9,1,1, 17.614, 10489.338, 516.064, 53007.066 25/08/09,07:15:57,14,07,1, 11.9,1,1, 17.614, 10489.382, 516.025, 53007.077 25/08/09,07:15:57,15,07,1, 11.9,1,1, 17.614, 10489.411, 516.010, 53007.065 25/08/09,07:15:57,16,07,1, 11.9,1,1, 17.614, 10489.416, 515.973, 53007.028 25/08/09,07:15:57,17,07,1, 11.9,1,1, 17.614, 10489.430, 515.948, 53006.778 25/08/09,07:15:57,18,07,1, 11.9,1,1, 17.614, 10489.433, 515.954, 53007.075 25/08/09,07:15:57,19,07,1, 11.9,1,1, 17.614, 10489.476, 515.941, 53007.021 25/08/09,07:15:58,00,07,1, 11.9,1,1, 17.611, 10489.476, 515.941, 53007.021 25/08/09,07:15:58,01,07,1, 11.9,1,1, 17.611, 10489.502, 515.906, 53006.888 25/08/09,07:15:58,02,07,1, 11.9,1,1, 17.611, 10489.540, 515.875, 53007.020 25/08/09,07:15:58,03,07,1, 11.9,1,1, 17.611, 10489.557, 515.872, 53006.946 25/08/09,07:15:58,04,07,1, 11.9,1,1, 17.611, 10489.571, 515.834, 53006.886 25/08/09,07:15:58,05,07,1, 11.9,1,1, 17.611, 10489.628, 515.815, 53006.877 25/08/09,07:15:58,06,07,1, 11.9,1,1, 17.611, 10489.651, 515.793, 53006.884 25/08/09,07:15:58,07,07,1, 11.9,1,1, 17.611, 10489.648, 515.790, 53006.968 25/08/09,07:15:58,08,07,1, 11.9,1,1, 17.611, 10489.676, 515.749, 53006.957 25/08/09,07:15:58,09,07,1, 11.9,1,1, 17.611, 10489.707, 515.727, 53006.927 25/08/09,07:15:58,10,07,1, 11.9,1,1, 17.611, 10489.754, 515.688, 53006.860 25/08/09,07:15:58,11,07,1, 11.9,1,1, 17.611, 10489.777, 515.679, 53006.903 25/08/09,07:15:58,12,07,1, 11.9,1,1, 17.611, 10489.807, 515.660, 53006.909 25/08/09,07:15:58,13,07,1, 11.9,1,1, 17.611, 10489.831, 515.652, 53006.864 25/08/09,07:15:58,14,07,1, 11.9,1,1, 17.611, 10489.848, 515.596, 53006.810 25/08/09,07:15:58,15,07,1, 11.9,1,1, 17.611, 10489.894, 515.581, 53006.838 25/08/09,07:15:58,16,07,1, 11.9,1,1, 17.611, 10489.906, 515.563, 53006.813 25/08/09,07:15:58,17,07,1, 11.9,1,1, 17.611, 10489.910, 515.534, 53006.715 25/08/09,07:15:58,18,07,1, 11.9,1,1, 17.611, 10489.935, 515.518, 53006.757 25/08/09,07:15:58,19,07,1, 11.9,1,1, 17.611, 10489.977, 515.493, 53006.700 25/08/09,07:15:59,00,07,1, 12.0,1,1, 17.612, 10489.976, 515.493, 53006.700 25/08/09,07:15:59,01,07,1, 12.0,1,1, 17.612, 10490.046, 515.433, 53006.695 25/08/09,07:15:59,02,07,1, 12.0,1,1, 17.612, 10490.066, 515.407, 53006.772 25/08/09,07:15:59,03,07,1, 12.0,1,1, 17.612, 10490.061, 515.371, 53006.723 25/08/09,07:15:59,04,07,1, 12.0,1,1, 17.612, 10490.116, 515.333, 53006.700 25/08/09,07:15:59,05,07,1, 12.0,1,1, 17.612, 10490.127, 515.326, 53006.705 25/08/09,07:15:59,06,07,1, 12.0,1,1, 17.612, 10490.162, 515.253, 53006.621 25/08/09,07:15:59,07,07,1, 12.0,1,1, 17.612, 10490.187, 515.266, 53006.602 25/08/09,07:15:59,08,07,1, 12.0,1,1, 17.612, 10490.204, 515.246, 53006.588 25/08/09,07:15:59,09,07,1, 12.0,1,1, 17.612, 10490.256, 515.193, 53006.500 25/08/09,07:15:59,10,07,1, 12.0,1,1, 17.612, 10490.278, 515.168, 53006.567 25/08/09,07:15:59,11,07,1, 12.0,1,1, 17.612, 10490.298, 515.169, 53006.552 25/08/09,07:15:59,12,07,1, 12.0,1,1, 17.612, 10490.301, 515.139, 53006.560 25/08/09,07:15:59,13,07,1, 12.0,1,1, 17.612, 10490.346, 515.098, 53006.514 25/08/09,07:15:59,14,07,1, 12.0,1,1, 17.612, 10490.380, 515.060, 53006.532 25/08/09,07:15:59,15,07,1, 12.0,1,1, 17.612, 10490.405, 515.027, 53006.502 25/08/09,07:15:59,16,07,1, 12.0,1,1, 17.612, 10490.420, 514.992, 53006.472 25/08/09,07:15:59,17,07,1, 12.0,1,1, 17.612, 10490.444, 514.972, 53006.472 25/08/09,07:15:59,18,07,1, 12.0,1,1, 17.612, 10490.450, 514.920, 53006.453 25/08/09,07:15:59,19,07,1, 12.0,1,1, 17.612, 10490.490, 514.906, 53006.475 25/08/09,07:16:00,00,08,1, 11.9,1,1, 17.609, 10490.485, 514.906, 53006.475 25/08/09,07:16:00,01,08,1, 11.9,1,1, 17.609, 10490.554, 514.808, 53006.342 25/08/09,07:16:00,02,08,1, 11.9,1,1, 17.609, 10490.556, 514.767, 53006.049 25/08/09,07:16:00,03,08,1, 11.9,1,1, 17.609, 10490.599, 514.685, 53006.014 25/08/09,07:16:00,04,08,1, 11.9,1,1, 17.609, 10490.633, 514.688, 53006.040 25/08/09,07:16:00,05,08,1, 11.9,1,1, 17.609, 10490.664, 514.664, 53006.037 25/08/09,07:16:00,06,08,1, 11.9,1,1, 17.609, 10490.688, 514.637, 53006.040 25/08/09,07:16:00,07,08,1, 11.9,1,1, 17.609, 10490.707, 514.621, 53006.055 25/08/09,07:16:00,08,08,1, 11.9,1,1, 17.609, 10490.713, 514.557, 53006.015 25/08/09,07:16:00,09,08,1, 11.9,1,1, 17.609, 10490.757, 514.533, 53006.010 25/08/09,07:16:00,10,08,1, 11.9,1,1, 17.609, 10490.758, 514.522, 53005.980 25/08/09,07:16:00,11,08,1, 11.9,1,1, 17.609, 10490.811, 514.459, 53005.997 25/08/09,07:16:00,12,08,1, 11.9,1,1, 17.609, 10490.855, 514.463, 53005.963 25/08/09,07:16:00,13,08,1, 11.9,1,1, 17.609, 10490.880, 514.419, 53005.981 25/08/09,07:16:00,14,08,1, 11.9,1,1, 17.609, 10490.920, 514.382, 53005.865 25/08/09,07:16:00,15,08,1, 11.9,1,1, 17.609, 10490.933, 514.378, 53005.871 25/08/09,07:16:00,16,08,1, 11.9,1,1, 17.609, 10490.957, 514.307, 53005.864 25/08/09,07:16:00,17,08,1, 11.9,1,1, 17.609, 10491.005, 514.335, 53005.867 25/08/09,07:16:00,18,08,1, 11.9,1,1, 17.609, 10491.057, 514.276, 53005.851 25/08/09,07:16:00,19,08,1, 11.9,1,1, 17.609, 10491.043, 514.285, 53005.879 25/08/09,07:16:01,00,07,1, 11.9,1,1, 17.613, 10491.036, 514.285, 53005.879 25/08/09,07:16:01,01,07,1, 11.9,1,1, 17.613, 10491.117, 514.198, 53005.867 25/08/09,07:16:01,02,07,1, 11.9,1,1, 17.613, 10491.147, 514.198, 53005.850 25/08/09,07:16:01,03,07,1, 11.9,1,1, 17.613, 10491.212, 514.149, 53005.810 25/08/09,07:16:01,04,07,1, 11.9,1,1, 17.613, 10491.212, 514.105, 53005.755 25/08/09,07:16:01,05,07,1, 11.9,1,1, 17.613, 10491.236, 514.126, 53005.770 25/08/09,07:16:01,06,07,1, 11.9,1,1, 17.613, 10491.253, 514.085, 53005.741 25/08/09,07:16:01,07,07,1, 11.9,1,1, 17.613, 10491.294, 514.065, 53005.727 25/08/09,07:16:01,08,07,1, 11.9,1,1, 17.613, 10491.327, 514.007, 53005.703 25/08/09,07:16:01,09,07,1, 11.9,1,1, 17.613, 10491.347, 513.982, 53005.733 25/08/09,07:16:01,10,07,1, 11.9,1,1, 17.613, 10491.366, 513.974, 53005.659 25/08/09,07:16:01,11,07,1, 11.9,1,1, 17.613, 10491.429, 513.934, 53005.692 25/08/09,07:16:01,12,07,1, 11.9,1,1, 17.613, 10491.430, 513.920, 53005.809 25/08/09,07:16:01,13,07,1, 11.9,1,1, 17.613, 10491.502, 513.878, 53005.584 25/08/09,07:16:01,14,07,1, 11.9,1,1, 17.613, 10491.503, 513.846, 53005.563 25/08/09,07:16:01,15,07,1, 11.9,1,1, 17.613, 10491.520, 513.837, 53005.604 25/08/09,07:16:01,16,07,1, 11.9,1,1, 17.613, 10491.561, 513.816, 53005.577 25/08/09,07:16:01,17,07,1, 11.9,1,1, 17.613, 10491.573, 513.795, 53005.605 25/08/09,07:16:01,18,07,1, 11.9,1,1, 17.613, 10491.628, 513.800, 53005.557 25/08/09,07:16:01,19,07,1, 11.9,1,1, 17.613, 10491.625, 513.731, 53005.540 25/08/09,07:16:02,00,07,1, 11.9,1,1, 17.607, 10491.620, 513.731, 53005.540 25/08/09,07:16:02,01,07,1, 11.9,1,1, 17.607, 10491.699, 513.697, 53005.513 25/08/09,07:16:02,02,07,1, 11.9,1,1, 17.607, 10491.757, 513.688, 53005.514 25/08/09,07:16:02,03,07,1, 11.9,1,1, 17.607, 10491.745, 513.651, 53005.490 25/08/09,07:16:02,04,07,1, 11.9,1,1, 17.607, 10491.778, 513.628, 53005.480 25/08/09,07:16:02,05,07,1, 11.9,1,1, 17.607, 10491.818, 513.611, 53005.465 25/08/09,07:16:02,06,07,1, 11.9,1,1, 17.607, 10491.866, 513.594, 53005.482 25/08/09,07:16:02,07,07,1, 11.9,1,1, 17.607, 10491.882, 513.564, 53005.458 25/08/09,07:16:02,08,07,1, 11.9,1,1, 17.607, 10491.910, 513.559, 53005.489 25/08/09,07:16:02,09,07,1, 11.9,1,1, 17.607, 10491.942, 513.501, 53005.498 25/08/09,07:16:02,10,07,1, 11.9,1,1, 17.607, 10491.965, 513.509, 53005.398 25/08/09,07:16:02,11,07,1, 11.9,1,1, 17.607, 10491.986, 513.475, 53005.446 25/08/09,07:16:02,12,07,1, 11.9,1,1, 17.607, 10492.010, 513.453, 53005.421 25/08/09,07:16:02,13,07,1, 11.9,1,1, 17.607, 10492.049, 513.437, 53005.424 25/08/09,07:16:02,14,07,1, 11.9,1,1, 17.607, 10492.073, 513.398, 53005.411 25/08/09,07:16:02,15,07,1, 11.9,1,1, 17.607, 10492.099, 513.394, 53005.379 25/08/09,07:16:02,16,07,1, 11.9,1,1, 17.607, 10492.119, 513.381, 53005.360 25/08/09,07:16:02,17,07,1, 11.9,1,1, 17.607, 10492.154, 513.334, 53005.332 25/08/09,07:16:02,18,07,1, 11.9,1,1, 17.607, 10492.179, 513.319, 53005.325 25/08/09,07:16:02,19,07,1, 11.9,1,1, 17.607, 10492.200, 513.300, 53005.291 25/08/09,07:16:03,00,07,1, 12.0,1,1, 17.611, 10492.196, 513.300, 53005.291 25/08/09,07:16:03,01,07,1, 12.0,1,1, 17.611, 10492.241, 513.270, 53005.303 25/08/09,07:16:03,02,07,1, 12.0,1,1, 17.611, 10492.271, 513.233, 53005.268 25/08/09,07:16:03,03,07,1, 12.0,1,1, 17.611, 10492.294, 513.219, 53005.266 25/08/09,07:16:03,04,07,1, 12.0,1,1, 17.611, 10492.306, 513.194, 53005.203 25/08/09,07:16:03,05,07,1, 12.0,1,1, 17.611, 10492.319, 513.151, 53005.264 25/08/09,07:16:03,06,07,1, 12.0,1,1, 17.611, 10492.338, 513.160, 53005.259 25/08/09,07:16:03,07,07,1, 12.0,1,1, 17.611, 10492.351, 513.115, 53005.248 25/08/09,07:16:03,08,07,1, 12.0,1,1, 17.611, 10492.381, 513.113, 53005.194 25/08/09,07:16:03,09,07,1, 12.0,1,1, 17.611, 10492.428, 513.102, 53005.192 25/08/09,07:16:03,10,07,1, 12.0,1,1, 17.611, 10492.439, 513.087, 53005.182 25/08/09,07:16:03,11,07,1, 12.0,1,1, 17.611, 10492.443, 513.056, 53005.144 25/08/09,07:16:03,12,07,1, 12.0,1,1, 17.611, 10492.470, 513.047, 53005.173 25/08/09,07:16:03,13,07,1, 12.0,1,1, 17.611, 10492.481, 513.056, 53005.217 25/08/09,07:16:03,14,07,1, 12.0,1,1, 17.611, 10492.517, 512.991, 53005.165 25/08/09,07:16:03,15,07,1, 12.0,1,1, 17.611, 10492.539, 512.994, 53005.084 25/08/09,07:16:03,16,07,1, 12.0,1,1, 17.611, 10492.548, 512.969, 53005.121 25/08/09,07:16:03,17,07,1, 12.0,1,1, 17.611, 10492.561, 512.941, 53005.048 25/08/09,07:16:03,18,07,1, 12.0,1,1, 17.611, 10492.572, 512.929, 53005.042 25/08/09,07:16:03,19,07,1, 12.0,1,1, 17.611, 10492.614, 512.909, 53005.085 25/08/09,07:16:04,00,08,1, 12.0,1,1, 17.611, 10492.613, 512.909, 53005.085 25/08/09,07:16:04,01,08,1, 12.0,1,1, 17.611, 10492.639, 512.877, 53005.011 25/08/09,07:16:04,02,08,1, 12.0,1,1, 17.611, 10492.684, 512.814, 53004.986 25/08/09,07:16:04,03,08,1, 12.0,1,1, 17.611, 10492.703, 512.832, 53005.067 25/08/09,07:16:04,04,08,1, 12.0,1,1, 17.611, 10492.726, 512.811, 53005.047 25/08/09,07:16:04,05,08,1, 12.0,1,1, 17.611, 10492.709, 512.786, 53004.949 25/08/09,07:16:04,06,08,1, 12.0,1,1, 17.611, 10492.766, 512.773, 53004.999 25/08/09,07:16:04,07,08,1, 12.0,1,1, 17.611, 10492.757, 512.732, 53004.967 25/08/09,07:16:04,08,08,1, 12.0,1,1, 17.611, 10492.803, 512.724, 53004.949 25/08/09,07:16:04,09,08,1, 12.0,1,1, 17.611, 10492.813, 512.695, 53004.954 25/08/09,07:16:04,10,08,1, 12.0,1,1, 17.611, 10492.856, 512.679, 53004.974 25/08/09,07:16:04,11,08,1, 12.0,1,1, 17.611, 10492.833, 512.661, 53004.949 25/08/09,07:16:04,12,08,1, 12.0,1,1, 17.611, 10492.878, 512.623, 53004.926 25/08/09,07:16:04,13,08,1, 12.0,1,1, 17.611, 10492.894, 512.638, 53004.925 25/08/09,07:16:04,14,08,1, 12.0,1,1, 17.611, 10492.912, 512.591, 53004.903 25/08/09,07:16:04,15,08,1, 12.0,1,1, 17.611, 10492.941, 512.579, 53004.933 25/08/09,07:16:04,16,08,1, 12.0,1,1, 17.611, 10492.970, 512.566, 53004.898 25/08/09,07:16:04,17,08,1, 12.0,1,1, 17.611, 10492.963, 512.531, 53004.821 25/08/09,07:16:04,18,08,1, 12.0,1,1, 17.611, 10492.977, 512.556, 53004.922 25/08/09,07:16:04,19,08,1, 12.0,1,1, 17.611, 10492.974, 512.534, 53004.845 25/08/09,07:16:05,00,09,1, 11.9,1,1, 17.615, 10492.972, 512.534, 53004.845 25/08/09,07:16:05,01,09,1, 11.9,1,1, 17.615, 10493.035, 512.488, 53004.841 25/08/09,07:16:05,02,09,1, 11.9,1,1, 17.615, 10493.054, 512.458, 53004.857 25/08/09,07:16:05,03,09,1, 11.9,1,1, 17.615, 10493.097, 512.453, 53004.841 25/08/09,07:16:05,04,09,1, 11.9,1,1, 17.615, 10493.114, 512.434, 53004.820 25/08/09,07:16:05,05,09,1, 11.9,1,1, 17.615, 10493.135, 512.421, 53004.774 25/08/09,07:16:05,06,09,1, 11.9,1,1, 17.615, 10493.170, 512.401, 53004.790 25/08/09,07:16:05,07,09,1, 11.9,1,1, 17.615, 10493.177, 512.376, 53004.741 25/08/09,07:16:05,08,09,1, 11.9,1,1, 17.615, 10493.181, 512.380, 53004.749 25/08/09,07:16:05,09,09,1, 11.9,1,1, 17.615, 10493.202, 512.361, 53004.763 25/08/09,07:16:05,10,09,1, 11.9,1,1, 17.615, 10493.240, 512.336, 53004.792 25/08/09,07:16:05,11,09,1, 11.9,1,1, 17.615, 10493.245, 512.320, 53004.787 25/08/09,07:16:05,12,09,1, 11.9,1,1, 17.615, 10493.278, 512.320, 53004.771 25/08/09,07:16:05,13,09,1, 11.9,1,1, 17.615, 10493.293, 512.298, 53004.726 25/08/09,07:16:05,14,09,1, 11.9,1,1, 17.615, 10493.297, 512.281, 53004.729 25/08/09,07:16:05,15,09,1, 11.9,1,1, 17.615, 10493.313, 512.267, 53004.698 25/08/09,07:16:05,16,09,1, 11.9,1,1, 17.615, 10493.325, 512.275, 53004.716 25/08/09,07:16:05,17,09,1, 11.9,1,1, 17.615, 10493.350, 512.240, 53004.662 25/08/09,07:16:05,18,09,1, 11.9,1,1, 17.615, 10493.359, 512.232, 53004.638 25/08/09,07:16:05,19,09,1, 11.9,1,1, 17.615, 10493.388, 512.216, 53004.639 25/08/09,07:16:06,00,07,1, 11.9,1,1, 17.611, 10493.381, 512.216, 53004.639 25/08/09,07:16:06,01,07,1, 11.9,1,1, 17.611, 10493.393, 512.200, 53004.682 25/08/09,07:16:06,02,07,1, 11.9,1,1, 17.611, 10493.448, 512.163, 53004.570 25/08/09,07:16:06,03,07,1, 11.9,1,1, 17.611, 10493.443, 512.187, 53004.604 25/08/09,07:16:06,04,07,1, 11.9,1,1, 17.611, 10493.427, 512.173, 53004.678 25/08/09,07:16:06,05,07,1, 11.9,1,1, 17.611, 10493.483, 512.184, 53004.618 25/08/09,07:16:06,06,07,1, 11.9,1,1, 17.611, 10493.475, 512.151, 53004.620 25/08/09,07:16:06,07,07,1, 11.9,1,1, 17.611, 10493.523, 512.148, 53004.614 25/08/09,07:16:06,08,07,1, 11.9,1,1, 17.611, 10493.534, 512.163, 53004.658 25/08/09,07:16:06,09,07,1, 11.9,1,1, 17.611, 10493.522, 512.139, 53004.626 25/08/09,07:16:06,10,07,1, 11.9,1,1, 17.611, 10493.522, 512.140, 53004.673 25/08/09,07:16:06,11,07,1, 11.9,1,1, 17.611, 10493.561, 512.128, 53004.615 25/08/09,07:16:06,12,07,1, 11.9,1,1, 17.611, 10493.548, 512.109, 53004.620 25/08/09,07:16:06,13,07,1, 11.9,1,1, 17.611, 10493.552, 512.131, 53004.566 25/08/09,07:16:06,14,07,1, 11.9,1,1, 17.611, 10493.569, 512.107, 53004.572 25/08/09,07:16:06,15,07,1, 11.9,1,1, 17.611, 10493.576, 512.115, 53004.540 25/08/09,07:16:06,16,07,1, 11.9,1,1, 17.611, 10493.584, 512.086, 53004.489 25/08/09,07:16:06,17,07,1, 11.9,1,1, 17.611, 10493.610, 512.103, 53004.527 25/08/09,07:16:06,18,07,1, 11.9,1,1, 17.611, 10493.624, 512.105, 53004.575 25/08/09,07:16:06,19,07,1, 11.9,1,1, 17.611, 10493.628, 512.087, 53004.516 25/08/09,07:16:07,00,07,1, 11.9,1,1, 17.617, 10493.623, 512.087, 53004.516 25/08/09,07:16:07,01,07,1, 11.9,1,1, 17.617, 10493.672, 512.067, 53004.496 25/08/09,07:16:07,02,07,1, 11.9,1,1, 17.617, 10493.657, 512.079, 53004.552 25/08/09,07:16:07,03,07,1, 11.9,1,1, 17.617, 10493.659, 512.084, 53004.563 25/08/09,07:16:07,04,07,1, 11.9,1,1, 17.617, 10493.674, 512.062, 53004.547 25/08/09,07:16:07,05,07,1, 11.9,1,1, 17.617, 10493.668, 512.087, 53004.516 25/08/09,07:16:07,06,07,1, 11.9,1,1, 17.617, 10493.686, 512.062, 53004.555 25/08/09,07:16:07,07,07,1, 11.9,1,1, 17.617, 10493.741, 512.042, 53004.502 25/08/09,07:16:07,08,07,1, 11.9,1,1, 17.617, 10493.695, 512.056, 53004.536 25/08/09,07:16:07,09,07,1, 11.9,1,1, 17.617, 10493.748, 512.048, 53004.493 25/08/09,07:16:07,10,07,1, 11.9,1,1, 17.617, 10493.763, 512.059, 53004.497 25/08/09,07:16:07,11,07,1, 11.9,1,1, 17.617, 10493.772, 512.057, 53004.484 25/08/09,07:16:07,12,07,1, 11.9,1,1, 17.617, 10493.774, 512.051, 53004.497 25/08/09,07:16:07,13,07,1, 11.9,1,1, 17.617, 10493.778, 512.054, 53004.498 25/08/09,07:16:07,14,07,1, 11.9,1,1, 17.617, 10493.815, 512.030, 53004.472 25/08/09,07:16:07,15,07,1, 11.9,1,1, 17.617, 10493.795, 512.062, 53004.513 25/08/09,07:16:07,16,07,1, 11.9,1,1, 17.617, 10493.802, 512.031, 53004.460 25/08/09,07:16:07,17,07,1, 11.9,1,1, 17.617, 10493.827, 512.031, 53004.424 25/08/09,07:16:07,18,07,1, 11.9,1,1, 17.617, 10493.818, 512.052, 53004.472 25/08/09,07:16:07,19,07,1, 11.9,1,1, 17.617, 10493.837, 512.011, 53004.444 25/08/09,07:16:08,00,07,1, 11.9,1,1, 17.615, 10493.832, 512.011, 53004.444 25/08/09,07:16:08,01,07,1, 11.9,1,1, 17.615, 10493.832, 512.024, 53004.421 25/08/09,07:16:08,02,07,1, 11.9,1,1, 17.615, 10493.874, 512.033, 53004.487 25/08/09,07:16:08,03,07,1, 11.9,1,1, 17.615, 10493.862, 512.036, 53004.421 25/08/09,07:16:08,04,07,1, 11.9,1,1, 17.615, 10493.909, 512.038, 53004.458 25/08/09,07:16:08,05,07,1, 11.9,1,1, 17.615, 10493.909, 512.023, 53004.477 25/08/09,07:16:08,06,07,1, 11.9,1,1, 17.615, 10493.910, 512.018, 53004.430 25/08/09,07:16:08,07,07,1, 11.9,1,1, 17.615, 10493.939, 512.012, 53004.393 25/08/09,07:16:08,08,07,1, 11.9,1,1, 17.615, 10493.928, 512.009, 53004.487 25/08/09,07:16:08,09,07,1, 11.9,1,1, 17.615, 10493.970, 512.036, 53004.461 25/08/09,07:16:08,10,07,1, 11.9,1,1, 17.615, 10493.976, 512.041, 53004.449 25/08/09,07:16:08,11,07,1, 11.9,1,1, 17.615, 10493.973, 512.021, 53004.439 25/08/09,07:16:08,12,07,1, 11.9,1,1, 17.615, 10493.992, 512.019, 53004.428 25/08/09,07:16:08,13,07,1, 11.9,1,1, 17.615, 10493.999, 512.036, 53004.455 25/08/09,07:16:08,14,07,1, 11.9,1,1, 17.615, 10494.012, 512.032, 53004.397 25/08/09,07:16:08,15,07,1, 11.9,1,1, 17.615, 10494.030, 512.024, 53004.388 25/08/09,07:16:08,16,07,1, 11.9,1,1, 17.615, 10494.050, 512.022, 53004.385 25/08/09,07:16:08,17,07,1, 11.9,1,1, 17.615, 10494.048, 512.031, 53004.424 25/08/09,07:16:08,18,07,1, 11.9,1,1, 17.615, 10494.073, 512.031, 53004.351 25/08/09,07:16:08,19,07,1, 11.9,1,1, 17.615, 10494.088, 512.018, 53004.393 25/08/09,07:16:09,00,07,1, 11.9,1,1, 17.612, 10494.082, 512.018, 53004.393 25/08/09,07:16:09,01,07,1, 11.9,1,1, 17.612, 10494.091, 512.031, 53004.415 25/08/09,07:16:09,02,07,1, 11.9,1,1, 17.612, 10494.114, 512.051, 53004.388 25/08/09,07:16:09,03,07,1, 11.9,1,1, 17.612, 10494.131, 512.042, 53004.338 25/08/09,07:16:09,04,07,1, 11.9,1,1, 17.612, 10494.164, 512.052, 53004.387 25/08/09,07:16:09,05,07,1, 11.9,1,1, 17.612, 10494.132, 512.010, 53004.333 25/08/09,07:16:09,06,07,1, 11.9,1,1, 17.612, 10494.162, 512.040, 53004.373 25/08/09,07:16:09,07,07,1, 11.9,1,1, 17.612, 10494.172, 512.026, 53004.358 25/08/09,07:16:09,08,07,1, 11.9,1,1, 17.612, 10494.178, 512.029, 53004.332 25/08/09,07:16:09,09,07,1, 11.9,1,1, 17.612, 10494.196, 512.032, 53004.375 25/08/09,07:16:09,10,07,1, 11.9,1,1, 17.612, 10494.241, 512.028, 53004.343 25/08/09,07:16:09,11,07,1, 11.9,1,1, 17.612, 10494.215, 512.033, 53004.361 25/08/09,07:16:09,12,07,1, 11.9,1,1, 17.612, 10494.254, 512.065, 53004.344 25/08/09,07:16:09,13,07,1, 11.9,1,1, 17.612, 10494.245, 512.019, 53004.341 25/08/09,07:16:09,14,07,1, 11.9,1,1, 17.612, 10494.264, 512.039, 53004.322 25/08/09,07:16:09,15,07,1, 11.9,1,1, 17.612, 10494.313, 512.008, 53004.344 25/08/09,07:16:09,16,07,1, 11.9,1,1, 17.612, 10494.287, 512.054, 53004.341 25/08/09,07:16:09,17,07,1, 11.9,1,1, 17.612, 10494.306, 512.050, 53004.335 25/08/09,07:16:09,18,07,1, 11.9,1,1, 17.612, 10494.317, 512.029, 53004.383 25/08/09,07:16:09,19,07,1, 11.9,1,1, 17.612, 10494.318, 512.039, 53004.301 25/08/09,07:16:10,00,08,1, 12.0,1,1, 17.619, 10494.316, 512.039, 53004.301 25/08/09,07:16:10,01,08,1, 12.0,1,1, 17.619, 10494.342, 512.042, 53004.266 25/08/09,07:16:10,02,08,1, 12.0,1,1, 17.619, 10494.339, 512.043, 53004.279 25/08/09,07:16:10,03,08,1, 12.0,1,1, 17.619, 10494.351, 512.052, 53004.348 25/08/09,07:16:10,04,08,1, 12.0,1,1, 17.619, 10494.353, 512.068, 53004.310 25/08/09,07:16:10,05,08,1, 12.0,1,1, 17.619, 10494.356, 512.039, 53004.292 25/08/09,07:16:10,06,08,1, 12.0,1,1, 17.619, 10494.356, 512.078, 53004.284 25/08/09,07:16:10,07,08,1, 12.0,1,1, 17.619, 10494.375, 512.056, 53004.352 25/08/09,07:16:10,08,08,1, 12.0,1,1, 17.619, 10494.386, 512.075, 53004.330 25/08/09,07:16:10,09,08,1, 12.0,1,1, 17.619, 10494.377, 512.082, 53004.300 25/08/09,07:16:10,10,08,1, 12.0,1,1, 17.619, 10494.397, 512.075, 53004.198 25/08/09,07:16:10,11,08,1, 12.0,1,1, 17.619, 10494.418, 512.070, 53004.218 25/08/09,07:16:10,12,08,1, 12.0,1,1, 17.619, 10494.415, 512.081, 53004.248 25/08/09,07:16:10,13,08,1, 12.0,1,1, 17.619, 10494.401, 512.087, 53004.303 25/08/09,07:16:10,14,08,1, 12.0,1,1, 17.619, 10494.428, 512.091, 53004.277 25/08/09,07:16:10,15,08,1, 12.0,1,1, 17.619, 10494.447, 512.094, 53004.221 25/08/09,07:16:10,16,08,1, 12.0,1,1, 17.619, 10494.454, 512.100, 53004.223 25/08/09,07:16:10,17,08,1, 12.0,1,1, 17.619, 10494.461, 512.103, 53004.265 25/08/09,07:16:10,18,08,1, 12.0,1,1, 17.619, 10494.461, 512.143, 53004.317 25/08/09,07:16:10,19,08,1, 12.0,1,1, 17.619, 10494.445, 512.125, 53004.269 25/08/09,07:16:11,00,07,1, 11.9,1,1, 17.613, 10494.441, 512.125, 53004.269 25/08/09,07:16:11,01,07,1, 11.9,1,1, 17.613, 10494.506, 512.139, 53004.198 25/08/09,07:16:11,02,07,1, 11.9,1,1, 17.613, 10494.496, 512.158, 53004.239 25/08/09,07:16:11,03,07,1, 11.9,1,1, 17.613, 10494.528, 512.194, 53004.240 25/08/09,07:16:11,04,07,1, 11.9,1,1, 17.613, 10494.533, 512.206, 53004.310 25/08/09,07:16:11,05,07,1, 11.9,1,1, 17.613, 10494.543, 512.192, 53004.198 25/08/09,07:16:11,06,07,1, 11.9,1,1, 17.613, 10494.557, 512.195, 53004.243 25/08/09,07:16:11,07,07,1, 11.9,1,1, 17.613, 10494.556, 512.239, 53004.239 25/08/09,07:16:11,08,07,1, 11.9,1,1, 17.613, 10494.566, 512.238, 53004.232 25/08/09,07:16:11,09,07,1, 11.9,1,1, 17.613, 10494.583, 512.240, 53004.232 25/08/09,07:16:11,10,07,1, 11.9,1,1, 17.613, 10494.585, 512.281, 53004.194 25/08/09,07:16:11,11,07,1, 11.9,1,1, 17.613, 10494.601, 512.277, 53004.224 25/08/09,07:16:11,12,07,1, 11.9,1,1, 17.613, 10494.638, 512.298, 53004.233 25/08/09,07:16:11,13,07,1, 11.9,1,1, 17.613, 10494.632, 512.313, 53004.242 25/08/09,07:16:11,14,07,1, 11.9,1,1, 17.613, 10494.642, 512.331, 53004.248 25/08/09,07:16:11,15,07,1, 11.9,1,1, 17.613, 10494.676, 512.333, 53004.185 25/08/09,07:16:11,16,07,1, 11.9,1,1, 17.613, 10494.670, 512.338, 53004.226 25/08/09,07:16:11,17,07,1, 11.9,1,1, 17.613, 10494.678, 512.365, 53004.263 25/08/09,07:16:11,18,07,1, 11.9,1,1, 17.613, 10494.691, 512.391, 53004.228 25/08/09,07:16:11,19,07,1, 11.9,1,1, 17.613, 10494.691, 512.380, 53004.245 25/08/09,07:16:12,00,08,1, 11.9,1,1, 17.613, 10494.683, 512.380, 53004.245 25/08/09,07:16:12,01,08,1, 11.9,1,1, 17.613, 10494.734, 512.423, 53004.159 25/08/09,07:16:12,02,08,1, 11.9,1,1, 17.613, 10494.720, 512.427, 53004.216 25/08/09,07:16:12,03,08,1, 11.9,1,1, 17.613, 10494.747, 512.455, 53004.184 25/08/09,07:16:12,04,08,1, 11.9,1,1, 17.613, 10494.756, 512.471, 53004.226 25/08/09,07:16:12,05,08,1, 11.9,1,1, 17.613, 10494.764, 512.489, 53004.191 25/08/09,07:16:12,06,08,1, 11.9,1,1, 17.613, 10494.788, 512.523, 53004.214 25/08/09,07:16:12,07,08,1, 11.9,1,1, 17.613, 10494.786, 512.532, 53004.242 25/08/09,07:16:12,08,08,1, 11.9,1,1, 17.613, 10494.795, 512.566, 53004.233 25/08/09,07:16:12,09,08,1, 11.9,1,1, 17.613, 10494.824, 512.578, 53004.216 25/08/09,07:16:12,10,08,1, 11.9,1,1, 17.613, 10494.801, 512.608, 53004.153 25/08/09,07:16:12,11,08,1, 11.9,1,1, 17.613, 10494.804, 512.597, 53004.190 25/08/09,07:16:12,12,08,1, 11.9,1,1, 17.613, 10494.821, 512.652, 53004.148 25/08/09,07:16:12,13,08,1, 11.9,1,1, 17.613, 10494.857, 512.630, 53004.199 25/08/09,07:16:12,14,08,1, 11.9,1,1, 17.613, 10494.843, 512.683, 53004.227 25/08/09,07:16:12,15,08,1, 11.9,1,1, 17.613, 10494.853, 512.689, 53004.216 25/08/09,07:16:12,16,08,1, 11.9,1,1, 17.613, 10494.861, 512.715, 53004.182 25/08/09,07:16:12,17,08,1, 11.9,1,1, 17.613, 10494.867, 512.727, 53004.227 25/08/09,07:16:12,18,08,1, 11.9,1,1, 17.613, 10494.881, 512.747, 53004.151 25/08/09,07:16:12,19,08,1, 11.9,1,1, 17.613, 10494.882, 512.795, 53004.227 25/08/09,07:16:13,00,06,1, 11.9,1,1, 17.614, 10494.875, 512.795, 53004.227 25/08/09,07:16:13,01,06,1, 11.9,1,1, 17.614, 10494.907, 512.814, 53004.270 25/08/09,07:16:13,02,06,1, 11.9,1,1, 17.614, 10494.909, 512.828, 53004.244 25/08/09,07:16:13,03,06,1, 11.9,1,1, 17.614, 10494.933, 512.855, 53004.236 25/08/09,07:16:13,04,06,1, 11.9,1,1, 17.614, 10494.960, 512.858, 53004.170 25/08/09,07:16:13,05,06,1, 11.9,1,1, 17.614, 10494.968, 512.891, 53004.173 25/08/09,07:16:13,06,06,1, 11.9,1,1, 17.614, 10494.957, 512.909, 53004.238 25/08/09,07:16:13,07,06,1, 11.9,1,1, 17.614, 10494.986, 512.940, 53004.192 25/08/09,07:16:13,08,06,1, 11.9,1,1, 17.614, 10495.007, 512.968, 53004.227 25/08/09,07:16:13,09,06,1, 11.9,1,1, 17.614, 10494.973, 512.953, 53004.151 25/08/09,07:16:13,10,06,1, 11.9,1,1, 17.614, 10495.026, 512.983, 53004.180 25/08/09,07:16:13,11,06,1, 11.9,1,1, 17.614, 10495.003, 513.002, 53004.190 25/08/09,07:16:13,12,06,1, 11.9,1,1, 17.614, 10495.032, 513.010, 53004.150 25/08/09,07:16:13,13,06,1, 11.9,1,1, 17.614, 10495.030, 513.061, 53004.231 25/08/09,07:16:13,14,06,1, 11.9,1,1, 17.614, 10495.035, 513.054, 53004.173 25/08/09,07:16:13,15,06,1, 11.9,1,1, 17.614, 10495.045, 513.102, 53004.214 25/08/09,07:16:13,16,06,1, 11.9,1,1, 17.614, 10495.043, 513.117, 53004.167 25/08/09,07:16:13,17,06,1, 11.9,1,1, 17.614, 10495.058, 513.149, 53004.113 25/08/09,07:16:13,18,06,1, 11.9,1,1, 17.614, 10495.068, 513.171, 53004.204 25/08/09,07:16:13,19,06,1, 11.9,1,1, 17.614, 10495.060, 513.179, 53004.144 25/08/09,07:16:14,00,07,1, 12.0,1,1, 17.613, 10495.058, 513.179, 53004.144 25/08/09,07:16:14,01,07,1, 12.0,1,1, 17.613, 10495.079, 513.229, 53004.204 25/08/09,07:16:14,02,07,1, 12.0,1,1, 17.613, 10495.054, 513.248, 53004.166 25/08/09,07:16:14,03,07,1, 12.0,1,1, 17.613, 10495.086, 513.259, 53004.178 25/08/09,07:16:14,04,07,1, 12.0,1,1, 17.613, 10495.104, 513.294, 53004.191 25/08/09,07:16:14,05,07,1, 12.0,1,1, 17.613, 10495.078, 513.313, 53004.206 25/08/09,07:16:14,06,07,1, 12.0,1,1, 17.613, 10495.090, 513.324, 53004.186 25/08/09,07:16:14,07,07,1, 12.0,1,1, 17.613, 10495.079, 513.353, 53004.141 25/08/09,07:16:14,08,07,1, 12.0,1,1, 17.613, 10495.108, 513.372, 53004.204 25/08/09,07:16:14,09,07,1, 12.0,1,1, 17.613, 10495.098, 513.399, 53004.200 25/08/09,07:16:14,10,07,1, 12.0,1,1, 17.613, 10495.133, 513.408, 53004.165 25/08/09,07:16:14,11,07,1, 12.0,1,1, 17.613, 10495.151, 513.445, 53004.183 25/08/09,07:16:14,12,07,1, 12.0,1,1, 17.613, 10495.107, 513.465, 53004.165 25/08/09,07:16:14,13,07,1, 12.0,1,1, 17.613, 10495.130, 513.469, 53004.177 25/08/09,07:16:14,14,07,1, 12.0,1,1, 17.613, 10495.129, 513.517, 53004.139 25/08/09,07:16:14,15,07,1, 12.0,1,1, 17.613, 10495.108, 513.534, 53004.173 25/08/09,07:16:14,16,07,1, 12.0,1,1, 17.613, 10495.115, 513.560, 53004.173 25/08/09,07:16:14,17,07,1, 12.0,1,1, 17.613, 10495.133, 513.560, 53004.159 25/08/09,07:16:14,18,07,1, 12.0,1,1, 17.613, 10495.113, 513.573, 53004.136 25/08/09,07:16:14,19,07,1, 12.0,1,1, 17.613, 10495.134, 513.600, 53004.114 25/08/09,07:16:15,00,08,1, 11.9,1,1, 17.613, 10495.133, 513.600, 53004.114 25/08/09,07:16:15,01,08,1, 11.9,1,1, 17.613, 10495.166, 513.638, 53004.215 25/08/09,07:16:15,02,08,1, 11.9,1,1, 17.613, 10495.130, 513.663, 53004.199 25/08/09,07:16:15,03,08,1, 11.9,1,1, 17.613, 10495.154, 513.672, 53004.152 25/08/09,07:16:15,04,08,1, 11.9,1,1, 17.613, 10495.145, 513.713, 53004.138 25/08/09,07:16:15,05,08,1, 11.9,1,1, 17.613, 10495.113, 513.692, 53004.167 25/08/09,07:16:15,06,08,1, 11.9,1,1, 17.613, 10495.131, 513.748, 53004.142 25/08/09,07:16:15,07,08,1, 11.9,1,1, 17.613, 10495.126, 513.763, 53004.153 25/08/09,07:16:15,08,08,1, 11.9,1,1, 17.613, 10495.133, 513.777, 53004.191 25/08/09,07:16:15,09,08,1, 11.9,1,1, 17.613, 10495.144, 513.822, 53004.203 25/08/09,07:16:15,10,08,1, 11.9,1,1, 17.613, 10495.115, 513.851, 53004.150 25/08/09,07:16:15,11,08,1, 11.9,1,1, 17.613, 10495.108, 513.892, 53004.221 25/08/09,07:16:15,12,08,1, 11.9,1,1, 17.613, 10495.108, 513.873, 53004.195 25/08/09,07:16:15,13,08,1, 11.9,1,1, 17.613, 10495.117, 513.926, 53004.173 25/08/09,07:16:15,14,08,1, 11.9,1,1, 17.613, 10495.116, 513.923, 53004.168 25/08/09,07:16:15,15,08,1, 11.9,1,1, 17.613, 10495.129, 513.979, 53004.200 25/08/09,07:16:15,16,08,1, 11.9,1,1, 17.613, 10495.099, 513.952, 53004.189 25/08/09,07:16:15,17,08,1, 11.9,1,1, 17.613, 10495.095, 513.983, 53004.211 25/08/09,07:16:15,18,08,1, 11.9,1,1, 17.613, 10495.106, 514.021, 53004.144 25/08/09,07:16:15,19,08,1, 11.9,1,1, 17.613, 10495.102, 514.037, 53004.178 25/08/09,07:16:16,00,07,1, 11.9,1,1, 17.617, 10495.100, 514.037, 53004.178 25/08/09,07:16:16,01,07,1, 11.9,1,1, 17.617, 10495.087, 514.098, 53004.180 25/08/09,07:16:16,02,07,1, 11.9,1,1, 17.617, 10495.080, 514.129, 53004.206 25/08/09,07:16:16,03,07,1, 11.9,1,1, 17.617, 10495.078, 514.140, 53004.245 25/08/09,07:16:16,04,07,1, 11.9,1,1, 17.617, 10495.078, 514.166, 53004.231 25/08/09,07:16:16,05,07,1, 11.9,1,1, 17.617, 10495.089, 514.206, 53004.188 25/08/09,07:16:16,06,07,1, 11.9,1,1, 17.617, 10495.073, 514.239, 53004.234 25/08/09,07:16:16,07,07,1, 11.9,1,1, 17.617, 10495.078, 514.258, 53004.199 25/08/09,07:16:16,08,07,1, 11.9,1,1, 17.617, 10495.096, 514.258, 53004.157 25/08/09,07:16:16,09,07,1, 11.9,1,1, 17.617, 10495.099, 514.308, 53004.208 25/08/09,07:16:16,10,07,1, 11.9,1,1, 17.617, 10495.052, 514.335, 53004.235 25/08/09,07:16:16,11,07,1, 11.9,1,1, 17.617, 10495.076, 514.365, 53004.232 25/08/09,07:16:16,12,07,1, 11.9,1,1, 17.617, 10495.075, 514.392, 53004.211 25/08/09,07:16:16,13,07,1, 11.9,1,1, 17.617, 10495.065, 514.388, 53004.225 25/08/09,07:16:16,14,07,1, 11.9,1,1, 17.617, 10495.067, 514.429, 53004.216 25/08/09,07:16:16,15,07,1, 11.9,1,1, 17.617, 10495.071, 514.457, 53004.183 25/08/09,07:16:16,16,07,1, 11.9,1,1, 17.617, 10495.084, 514.492, 53004.225 25/08/09,07:16:16,17,07,1, 11.9,1,1, 17.617, 10495.070, 514.522, 53004.240 25/08/09,07:16:16,18,07,1, 11.9,1,1, 17.617, 10495.044, 514.531, 53004.217 25/08/09,07:16:16,19,07,1, 11.9,1,1, 17.617, 10495.071, 514.545, 53004.226 25/08/09,07:16:17,00,07,1, 11.9,1,1, 17.611, 10495.067, 514.545, 53004.226 25/08/09,07:16:17,01,07,1, 11.9,1,1, 17.611, 10495.062, 514.609, 53004.276 25/08/09,07:16:17,02,07,1, 11.9,1,1, 17.611, 10495.073, 514.616, 53004.215 25/08/09,07:16:17,03,07,1, 11.9,1,1, 17.611, 10495.082, 514.671, 53004.263 25/08/09,07:16:17,04,07,1, 11.9,1,1, 17.611, 10495.072, 514.707, 53004.255 25/08/09,07:16:17,05,07,1, 11.9,1,1, 17.611, 10495.073, 514.726, 53004.256 25/08/09,07:16:17,06,07,1, 11.9,1,1, 17.611, 10495.055, 514.754, 53004.249 25/08/09,07:16:17,07,07,1, 11.9,1,1, 17.611, 10495.048, 514.766, 53004.211 25/08/09,07:16:17,08,07,1, 11.9,1,1, 17.611, 10495.049, 514.824, 53004.253 25/08/09,07:16:17,09,07,1, 11.9,1,1, 17.611, 10495.063, 514.831, 53004.234 25/08/09,07:16:17,10,07,1, 11.9,1,1, 17.611, 10495.026, 514.875, 53004.265 25/08/09,07:16:17,11,07,1, 11.9,1,1, 17.611, 10495.034, 514.881, 53004.346 25/08/09,07:16:17,12,07,1, 11.9,1,1, 17.611, 10495.058, 514.906, 53004.262 25/08/09,07:16:17,13,07,1, 11.9,1,1, 17.611, 10495.073, 514.946, 53004.346 25/08/09,07:16:17,14,07,1, 11.9,1,1, 17.611, 10495.053, 514.965, 53004.266 25/08/09,07:16:17,15,07,1, 11.9,1,1, 17.611, 10495.057, 514.996, 53004.306 25/08/09,07:16:17,16,07,1, 11.9,1,1, 17.611, 10495.071, 515.028, 53004.287 25/08/09,07:16:17,17,07,1, 11.9,1,1, 17.611, 10495.059, 515.084, 53004.311 25/08/09,07:16:17,18,07,1, 11.9,1,1, 17.611, 10495.057, 515.101, 53004.310 25/08/09,07:16:17,19,07,1, 11.9,1,1, 17.611, 10495.046, 515.143, 53004.335 25/08/09,07:16:18,00,06,1, 11.9,1,1, 17.617, 10495.042, 515.143, 53004.335 25/08/09,07:16:18,01,06,1, 11.9,1,1, 17.617, 10495.044, 515.187, 53004.305 25/08/09,07:16:18,02,06,1, 11.9,1,1, 17.617, 10495.061, 515.236, 53004.293 25/08/09,07:16:18,03,06,1, 11.9,1,1, 17.617, 10495.017, 515.258, 53004.307 25/08/09,07:16:18,04,06,1, 11.9,1,1, 17.617, 10495.043, 515.317, 53004.334 25/08/09,07:16:18,05,06,1, 11.9,1,1, 17.617, 10495.016, 515.354, 53004.344 25/08/09,07:16:18,06,06,1, 11.9,1,1, 17.617, 10495.017, 515.404, 53004.365 25/08/09,07:16:18,07,06,1, 11.9,1,1, 17.617, 10495.009, 515.442, 53004.578 25/08/09,07:16:18,08,06,1, 11.9,1,1, 17.617, 10495.046, 515.453, 53004.374 25/08/09,07:16:18,09,06,1, 11.9,1,1, 17.617, 10495.015, 515.499, 53004.320 25/08/09,07:16:18,10,06,1, 11.9,1,1, 17.617, 10495.028, 515.540, 53004.372 25/08/09,07:16:18,11,06,1, 11.9,1,1, 17.617, 10495.016, 515.603, 53004.351 25/08/09,07:16:18,12,06,1, 11.9,1,1, 17.617, 10495.019, 515.605, 53004.391 25/08/09,07:16:18,13,06,1, 11.9,1,1, 17.617, 10495.033, 515.664, 53004.432 25/08/09,07:16:18,14,06,1, 11.9,1,1, 17.617, 10495.002, 515.689, 53004.389 25/08/09,07:16:18,15,06,1, 11.9,1,1, 17.617, 10495.002, 515.729, 53004.422 25/08/09,07:16:18,16,06,1, 11.9,1,1, 17.617, 10494.991, 515.753, 53004.446 25/08/09,07:16:18,17,06,1, 11.9,1,1, 17.617, 10495.023, 515.798, 53004.501 25/08/09,07:16:18,18,06,1, 11.9,1,1, 17.617, 10495.002, 515.835, 53004.487 25/08/09,07:16:18,19,06,1, 11.9,1,1, 17.617, 10495.014, 515.878, 53004.457 25/08/09,07:16:19,00,07,1, 11.9,1,1, 17.616, 10495.008, 515.878, 53004.457 25/08/09,07:16:19,01,07,1, 11.9,1,1, 17.616, 10495.012, 515.927, 53004.427 25/08/09,07:16:19,02,07,1, 11.9,1,1, 17.616, 10494.998, 515.994, 53004.487 25/08/09,07:16:19,03,07,1, 11.9,1,1, 17.616, 10494.985, 516.008, 53004.476 25/08/09,07:16:19,04,07,1, 11.9,1,1, 17.616, 10495.010, 516.062, 53004.522 25/08/09,07:16:19,05,07,1, 11.9,1,1, 17.616, 10495.002, 516.108, 53004.543 25/08/09,07:16:19,06,07,1, 11.9,1,1, 17.616, 10494.983, 516.129, 53004.592 25/08/09,07:16:19,07,07,1, 11.9,1,1, 17.616, 10494.992, 516.211, 53004.571 25/08/09,07:16:19,08,07,1, 11.9,1,1, 17.616, 10494.991, 516.199, 53004.558 25/08/09,07:16:19,09,07,1, 11.9,1,1, 17.616, 10494.992, 516.262, 53004.573 25/08/09,07:16:19,10,07,1, 11.9,1,1, 17.616, 10495.007, 516.291, 53004.562 25/08/09,07:16:19,11,07,1, 11.9,1,1, 17.616, 10494.978, 516.319, 53004.563 25/08/09,07:16:19,12,07,1, 11.9,1,1, 17.616, 10494.977, 516.361, 53004.627 25/08/09,07:16:19,13,07,1, 11.9,1,1, 17.616, 10494.966, 516.380, 53004.626 25/08/09,07:16:19,14,07,1, 11.9,1,1, 17.616, 10494.974, 516.446, 53004.631 25/08/09,07:16:19,15,07,1, 11.9,1,1, 17.616, 10494.958, 516.456, 53004.600 25/08/09,07:16:19,16,07,1, 11.9,1,1, 17.616, 10494.967, 516.512, 53004.661 25/08/09,07:16:19,17,07,1, 11.9,1,1, 17.616, 10494.948, 516.556, 53004.613 25/08/09,07:16:19,18,07,1, 11.9,1,1, 17.616, 10494.943, 516.631, 53004.712 25/08/09,07:16:19,19,07,1, 11.9,1,1, 17.616, 10494.963, 516.666, 53004.692 25/08/09,07:16:20,00,07,1, 11.9,1,1, 17.615, 10494.958, 516.666, 53004.692 25/08/09,07:16:20,01,07,1, 11.9,1,1, 17.615, 10494.943, 516.754, 53004.758 25/08/09,07:16:20,02,07,1, 11.9,1,1, 17.615, 10494.938, 516.786, 53004.690 25/08/09,07:16:20,03,07,1, 11.9,1,1, 17.615, 10494.949, 516.822, 53004.734 25/08/09,07:16:20,04,07,1, 11.9,1,1, 17.615, 10494.953, 516.832, 53004.771 25/08/09,07:16:20,05,07,1, 11.9,1,1, 17.615, 10494.910, 516.896, 53004.698 25/08/09,07:16:20,06,07,1, 11.9,1,1, 17.615, 10494.942, 516.937, 53004.801 25/08/09,07:16:20,07,07,1, 11.9,1,1, 17.615, 10494.932, 516.993, 53004.775 25/08/09,07:16:20,08,07,1, 11.9,1,1, 17.615, 10494.917, 517.022, 53004.773 25/08/09,07:16:20,09,07,1, 11.9,1,1, 17.615, 10494.891, 517.064, 53004.796 25/08/09,07:16:20,10,07,1, 11.9,1,1, 17.615, 10494.913, 517.115, 53004.762 25/08/09,07:16:20,11,07,1, 11.9,1,1, 17.615, 10494.902, 517.157, 53004.835 25/08/09,07:16:20,12,07,1, 11.9,1,1, 17.615, 10494.910, 517.191, 53004.768 25/08/09,07:16:20,13,07,1, 11.9,1,1, 17.615, 10494.892, 517.221, 53004.846 25/08/09,07:16:20,14,07,1, 11.9,1,1, 17.615, 10494.894, 517.268, 53004.873 25/08/09,07:16:20,15,07,1, 11.9,1,1, 17.615, 10494.889, 517.298, 53004.896 25/08/09,07:16:20,16,07,1, 11.9,1,1, 17.615, 10494.894, 517.341, 53004.956 25/08/09,07:16:20,17,07,1, 11.9,1,1, 17.615, 10494.875, 517.400, 53004.858 25/08/09,07:16:20,18,07,1, 11.9,1,1, 17.615, 10494.848, 517.468, 53004.931 25/08/09,07:16:20,19,07,1, 11.9,1,1, 17.615, 10494.871, 517.498, 53004.924 25/08/09,07:16:21,00,07,1, 11.9,1,1, 17.614, 10494.866, 517.498, 53004.924 25/08/09,07:16:21,01,07,1, 11.9,1,1, 17.614, 10494.845, 517.568, 53004.849 25/08/09,07:16:21,02,07,1, 11.9,1,1, 17.614, 10494.825, 517.609, 53004.904 25/08/09,07:16:21,03,07,1, 11.9,1,1, 17.614, 10494.839, 517.653, 53004.924 25/08/09,07:16:21,04,07,1, 11.9,1,1, 17.614, 10494.809, 517.664, 53004.921 25/08/09,07:16:21,05,07,1, 11.9,1,1, 17.614, 10494.842, 517.755, 53004.918 25/08/09,07:16:21,06,07,1, 11.9,1,1, 17.614, 10494.818, 517.779, 53004.948 25/08/09,07:16:21,07,07,1, 11.9,1,1, 17.614, 10494.819, 517.824, 53005.029 25/08/09,07:16:21,08,07,1, 11.9,1,1, 17.614, 10494.815, 517.849, 53004.948 25/08/09,07:16:21,09,07,1, 11.9,1,1, 17.614, 10494.794, 517.865, 53004.955 25/08/09,07:16:21,10,07,1, 11.9,1,1, 17.614, 10494.790, 517.938, 53005.032 25/08/09,07:16:21,11,07,1, 11.9,1,1, 17.614, 10494.767, 517.960, 53005.000 25/08/09,07:16:21,12,07,1, 11.9,1,1, 17.614, 10494.772, 518.015, 53005.059 25/08/09,07:16:21,13,07,1, 11.9,1,1, 17.614, 10494.733, 518.020, 53005.016 25/08/09,07:16:21,14,07,1, 11.9,1,1, 17.614, 10494.758, 518.089, 53005.051 25/08/09,07:16:21,15,07,1, 11.9,1,1, 17.614, 10494.752, 518.125, 53005.084 25/08/09,07:16:21,16,07,1, 11.9,1,1, 17.614, 10494.718, 518.167, 53005.076 25/08/09,07:16:21,17,07,1, 11.9,1,1, 17.614, 10494.693, 518.201, 53005.094 25/08/09,07:16:21,18,07,1, 11.9,1,1, 17.614, 10494.713, 518.242, 53005.145 25/08/09,07:16:21,19,07,1, 11.9,1,1, 17.614, 10494.712, 518.291, 53005.114 25/08/09,07:16:22,00,07,1, 11.9,1,1, 17.616, 10494.708, 518.291, 53005.114 25/08/09,07:16:22,01,07,1, 11.9,1,1, 17.616, 10494.709, 518.363, 53005.154 25/08/09,07:16:22,02,07,1, 11.9,1,1, 17.616, 10494.679, 518.388, 53005.099 25/08/09,07:16:22,03,07,1, 11.9,1,1, 17.616, 10494.678, 518.447, 53005.167 25/08/09,07:16:22,04,07,1, 11.9,1,1, 17.616, 10494.665, 518.468, 53005.205 25/08/09,07:16:22,05,07,1, 11.9,1,1, 17.616, 10494.663, 518.498, 53005.171 25/08/09,07:16:22,06,07,1, 11.9,1,1, 17.616, 10494.668, 518.527, 53005.206 25/08/09,07:16:22,07,07,1, 11.9,1,1, 17.616, 10494.660, 518.592, 53005.190 25/08/09,07:16:22,08,07,1, 11.9,1,1, 17.616, 10494.671, 518.622, 53005.201 25/08/09,07:16:22,09,07,1, 11.9,1,1, 17.616, 10494.643, 518.633, 53005.239 25/08/09,07:16:22,10,07,1, 11.9,1,1, 17.616, 10494.661, 518.687, 53005.259 25/08/09,07:16:22,11,07,1, 11.9,1,1, 17.616, 10494.658, 518.697, 53005.194 25/08/09,07:16:22,12,07,1, 11.9,1,1, 17.616, 10494.650, 518.756, 53005.247 25/08/09,07:16:22,13,07,1, 11.9,1,1, 17.616, 10494.627, 518.791, 53005.258 25/08/09,07:16:22,14,07,1, 11.9,1,1, 17.616, 10494.630, 518.826, 53005.255 25/08/09,07:16:22,15,07,1, 11.9,1,1, 17.616, 10494.605, 518.857, 53005.285 25/08/09,07:16:22,16,07,1, 11.9,1,1, 17.616, 10494.617, 518.909, 53005.345 25/08/09,07:16:22,17,07,1, 11.9,1,1, 17.616, 10494.599, 518.941, 53005.339 25/08/09,07:16:22,18,07,1, 11.9,1,1, 17.616, 10494.619, 518.974, 53005.325 25/08/09,07:16:22,19,07,1, 11.9,1,1, 17.616, 10494.594, 519.036, 53005.383 25/08/09,07:16:23,00,07,1, 11.9,1,1, 17.618, 10494.591, 519.036, 53005.383 25/08/09,07:16:23,01,07,1, 11.9,1,1, 17.618, 10494.574, 519.097, 53005.382 25/08/09,07:16:23,02,07,1, 11.9,1,1, 17.618, 10494.569, 519.109, 53005.315 25/08/09,07:16:23,03,07,1, 11.9,1,1, 17.618, 10494.576, 519.174, 53005.400 25/08/09,07:16:23,04,07,1, 11.9,1,1, 17.618, 10494.568, 519.178, 53005.422 25/08/09,07:16:23,05,07,1, 11.9,1,1, 17.618, 10494.544, 519.225, 53005.410 25/08/09,07:16:23,06,07,1, 11.9,1,1, 17.618, 10494.532, 519.265, 53005.448 25/08/09,07:16:23,07,07,1, 11.9,1,1, 17.618, 10494.546, 519.293, 53005.433 25/08/09,07:16:23,08,07,1, 11.9,1,1, 17.618, 10494.548, 519.354, 53005.366 25/08/09,07:16:23,09,07,1, 11.9,1,1, 17.618, 10494.523, 519.345, 53005.415 25/08/09,07:16:23,10,07,1, 11.9,1,1, 17.618, 10494.522, 519.399, 53005.425 25/08/09,07:16:23,11,07,1, 11.9,1,1, 17.618, 10494.513, 519.435, 53005.437 25/08/09,07:16:23,12,07,1, 11.9,1,1, 17.618, 10494.505, 519.454, 53005.462 25/08/09,07:16:23,13,07,1, 11.9,1,1, 17.618, 10494.495, 519.493, 53005.397 25/08/09,07:16:23,14,07,1, 11.9,1,1, 17.618, 10494.479, 519.565, 53005.535 25/08/09,07:16:23,15,07,1, 11.9,1,1, 17.618, 10494.508, 519.556, 53005.475 25/08/09,07:16:23,16,07,1, 11.9,1,1, 17.618, 10494.488, 519.591, 53005.491 25/08/09,07:16:23,17,07,1, 11.9,1,1, 17.618, 10494.447, 519.624, 53005.493 25/08/09,07:16:23,18,07,1, 11.9,1,1, 17.618, 10494.441, 519.665, 53005.571 25/08/09,07:16:23,19,07,1, 11.9,1,1, 17.618, 10494.451, 519.694, 53005.520 25/08/09,07:16:24,00,08,1, 11.9,1,1, 17.613, 10494.449, 519.694, 53005.520 25/08/09,07:16:24,01,08,1, 11.9,1,1, 17.613, 10494.425, 519.789, 53005.546 25/08/09,07:16:24,02,08,1, 11.9,1,1, 17.613, 10494.413, 519.784, 53005.520 25/08/09,07:16:24,03,08,1, 11.9,1,1, 17.613, 10494.423, 519.857, 53005.557 25/08/09,07:16:24,04,08,1, 11.9,1,1, 17.613, 10494.399, 519.893, 53005.584 25/08/09,07:16:24,05,08,1, 11.9,1,1, 17.613, 10494.411, 519.943, 53005.585 25/08/09,07:16:24,06,08,1, 11.9,1,1, 17.613, 10494.385, 519.930, 53005.535 25/08/09,07:16:24,07,08,1, 11.9,1,1, 17.613, 10494.410, 520.004, 53005.610 25/08/09,07:16:24,08,08,1, 11.9,1,1, 17.613, 10494.383, 520.024, 53005.658 25/08/09,07:16:24,09,08,1, 11.9,1,1, 17.613, 10494.390, 520.052, 53005.655 25/08/09,07:16:24,10,08,1, 11.9,1,1, 17.613, 10494.382, 520.085, 53005.637 25/08/09,07:16:24,11,08,1, 11.9,1,1, 17.613, 10494.376, 520.091, 53005.662 25/08/09,07:16:24,12,08,1, 11.9,1,1, 17.613, 10494.381, 520.162, 53005.666 25/08/09,07:16:24,13,08,1, 11.9,1,1, 17.613, 10494.371, 520.195, 53005.696 25/08/09,07:16:24,14,08,1, 11.9,1,1, 17.613, 10494.365, 520.230, 53005.660 25/08/09,07:16:24,15,08,1, 11.9,1,1, 17.613, 10494.372, 520.219, 53005.688 25/08/09,07:16:24,16,08,1, 11.9,1,1, 17.613, 10494.370, 520.286, 53005.760 25/08/09,07:16:24,17,08,1, 11.9,1,1, 17.613, 10494.320, 520.306, 53005.678 25/08/09,07:16:24,18,08,1, 11.9,1,1, 17.613, 10494.332, 520.317, 53005.751 25/08/09,07:16:24,19,08,1, 11.9,1,1, 17.613, 10494.351, 520.360, 53005.768 25/08/09,07:16:25,00,07,1, 11.9,1,1, 17.614, 10494.349, 520.360, 53005.768 25/08/09,07:16:25,01,07,1, 11.9,1,1, 17.614, 10494.335, 520.414, 53005.780 25/08/09,07:16:25,02,07,1, 11.9,1,1, 17.614, 10494.338, 520.420, 53005.804 25/08/09,07:16:25,03,07,1, 11.9,1,1, 17.614, 10494.315, 520.470, 53005.759 25/08/09,07:16:25,04,07,1, 11.9,1,1, 17.614, 10494.334, 520.488, 53005.807 25/08/09,07:16:25,05,07,1, 11.9,1,1, 17.614, 10494.312, 520.552, 53005.844 25/08/09,07:16:25,06,07,1, 11.9,1,1, 17.614, 10494.303, 520.558, 53005.859 25/08/09,07:16:25,07,07,1, 11.9,1,1, 17.614, 10494.287, 520.606, 53005.779 25/08/09,07:16:25,08,07,1, 11.9,1,1, 17.614, 10494.300, 520.603, 53005.856 25/08/09,07:16:25,09,07,1, 11.9,1,1, 17.614, 10494.280, 520.653, 53005.857 25/08/09,07:16:25,10,07,1, 11.9,1,1, 17.614, 10494.296, 520.651, 53005.848 25/08/09,07:16:25,11,07,1, 11.9,1,1, 17.614, 10494.270, 520.703, 53005.856 25/08/09,07:16:25,12,07,1, 11.9,1,1, 17.614, 10494.254, 520.709, 53005.822 25/08/09,07:16:25,13,07,1, 11.9,1,1, 17.614, 10494.262, 520.741, 53005.893 25/08/09,07:16:25,14,07,1, 11.9,1,1, 17.614, 10494.248, 520.778, 53005.901 25/08/09,07:16:25,15,07,1, 11.9,1,1, 17.614, 10494.247, 520.802, 53005.902 25/08/09,07:16:25,16,07,1, 11.9,1,1, 17.614, 10494.233, 520.868, 53005.921 25/08/09,07:16:25,17,07,1, 11.9,1,1, 17.614, 10494.220, 520.855, 53005.932 25/08/09,07:16:25,18,07,1, 11.9,1,1, 17.614, 10494.219, 520.892, 53005.892 25/08/09,07:16:25,19,07,1, 11.9,1,1, 17.614, 10494.208, 520.889, 53005.957 25/08/09,07:16:26,00,07,1, 11.9,1,1, 17.615, 10494.207, 520.889, 53005.957 25/08/09,07:16:26,01,07,1, 11.9,1,1, 17.615, 10494.165, 520.955, 53006.008 25/08/09,07:16:26,02,07,1, 11.9,1,1, 17.615, 10494.183, 521.009, 53005.985 25/08/09,07:16:26,03,07,1, 11.9,1,1, 17.615, 10494.152, 521.001, 53005.971 25/08/09,07:16:26,04,07,1, 11.9,1,1, 17.615, 10494.146, 521.034, 53006.009 25/08/09,07:16:26,05,07,1, 11.9,1,1, 17.615, 10494.137, 521.063, 53005.986 25/08/09,07:16:26,06,07,1, 11.9,1,1, 17.615, 10494.111, 521.090, 53006.014 25/08/09,07:16:26,07,07,1, 11.9,1,1, 17.615, 10494.119, 521.116, 53006.008 25/08/09,07:16:26,08,07,1, 11.9,1,1, 17.615, 10494.126, 521.155, 53006.023 25/08/09,07:16:26,09,07,1, 11.9,1,1, 17.615, 10494.118, 521.159, 53006.001 25/08/09,07:16:26,10,07,1, 11.9,1,1, 17.615, 10494.105, 521.241, 53006.105 25/08/09,07:16:26,11,07,1, 11.9,1,1, 17.615, 10494.112, 521.236, 53005.948 25/08/09,07:16:26,12,07,1, 11.9,1,1, 17.615, 10494.067, 521.270, 53006.147 25/08/09,07:16:26,13,07,1, 11.9,1,1, 17.615, 10494.074, 521.302, 53006.059 25/08/09,07:16:26,14,07,1, 11.9,1,1, 17.615, 10494.096, 521.325, 53006.107 25/08/09,07:16:26,15,07,1, 11.9,1,1, 17.615, 10494.081, 521.355, 53006.170 25/08/09,07:16:26,16,07,1, 11.9,1,1, 17.615, 10494.061, 521.374, 53006.137 25/08/09,07:16:26,17,07,1, 11.9,1,1, 17.615, 10494.056, 521.422, 53006.184 25/08/09,07:16:26,18,07,1, 11.9,1,1, 17.615, 10494.049, 521.407, 53006.195 25/08/09,07:16:26,19,07,1, 11.9,1,1, 17.615, 10494.066, 521.476, 53006.156 25/08/09,07:16:27,00,08,1, 11.9,1,1, 17.618, 10494.065, 521.476, 53006.156 25/08/09,07:16:27,01,08,1, 11.9,1,1, 17.618, 10494.031, 521.513, 53006.230 25/08/09,07:16:27,02,08,1, 11.9,1,1, 17.618, 10494.038, 521.517, 53006.189 25/08/09,07:16:27,03,08,1, 11.9,1,1, 17.618, 10494.052, 521.546, 53006.197 25/08/09,07:16:27,04,08,1, 11.9,1,1, 17.618, 10494.026, 521.556, 53006.188 25/08/09,07:16:27,05,08,1, 11.9,1,1, 17.618, 10494.008, 521.585, 53006.272 25/08/09,07:16:27,06,08,1, 11.9,1,1, 17.618, 10494.030, 521.601, 53006.260 25/08/09,07:16:27,07,08,1, 11.9,1,1, 17.618, 10494.017, 521.633, 53006.226 25/08/09,07:16:27,08,08,1, 11.9,1,1, 17.618, 10493.971, 521.650, 53006.242 25/08/09,07:16:27,09,08,1, 11.9,1,1, 17.618, 10493.982, 521.669, 53006.304 25/08/09,07:16:27,10,08,1, 11.9,1,1, 17.618, 10493.969, 521.672, 53006.247 25/08/09,07:16:27,11,08,1, 11.9,1,1, 17.618, 10494.007, 521.699, 53006.207 25/08/09,07:16:27,12,08,1, 11.9,1,1, 17.618, 10494.005, 521.691, 53006.267 25/08/09,07:16:27,13,08,1, 11.9,1,1, 17.618, 10493.979, 521.735, 53006.296 25/08/09,07:16:27,14,08,1, 11.9,1,1, 17.618, 10493.969, 521.743, 53006.260 25/08/09,07:16:27,15,08,1, 11.9,1,1, 17.618, 10493.983, 521.758, 53006.275 25/08/09,07:16:27,16,08,1, 11.9,1,1, 17.618, 10493.954, 521.776, 53006.321 25/08/09,07:16:27,17,08,1, 11.9,1,1, 17.618, 10493.955, 521.798, 53006.303 25/08/09,07:16:27,18,08,1, 11.9,1,1, 17.618, 10493.975, 521.846, 53006.326 25/08/09,07:16:27,19,08,1, 11.9,1,1, 17.618, 10493.931, 521.808, 53006.385 25/08/09,07:16:28,00,07,1, 11.9,1,1, 17.616, 10493.923, 521.808, 53006.385 25/08/09,07:16:28,01,07,1, 11.9,1,1, 17.616, 10493.948, 521.852, 53006.389 25/08/09,07:16:28,02,07,1, 11.9,1,1, 17.616, 10493.933, 521.873, 53006.372 25/08/09,07:16:28,03,07,1, 11.9,1,1, 17.616, 10493.902, 521.871, 53006.339 25/08/09,07:16:28,04,07,1, 11.9,1,1, 17.616, 10493.922, 521.921, 53006.408 25/08/09,07:16:28,05,07,1, 11.9,1,1, 17.616, 10493.943, 521.890, 53006.426 25/08/09,07:16:28,06,07,1, 11.9,1,1, 17.616, 10493.888, 521.928, 53006.456 25/08/09,07:16:28,07,07,1, 11.9,1,1, 17.616, 10493.902, 521.916, 53006.409 25/08/09,07:16:28,08,07,1, 11.9,1,1, 17.616, 10493.918, 521.948, 53006.395 25/08/09,07:16:28,09,07,1, 11.9,1,1, 17.616, 10493.895, 521.930, 53006.398 25/08/09,07:16:28,10,07,1, 11.9,1,1, 17.616, 10493.876, 521.968, 53006.439 25/08/09,07:16:28,11,07,1, 11.9,1,1, 17.616, 10493.897, 521.974, 53006.481 25/08/09,07:16:28,12,07,1, 11.9,1,1, 17.616, 10493.857, 521.956, 53006.397 25/08/09,07:16:28,13,07,1, 11.9,1,1, 17.616, 10493.844, 521.961, 53006.428 25/08/09,07:16:28,14,07,1, 11.9,1,1, 17.616, 10493.848, 521.994, 53006.421 25/08/09,07:16:28,15,07,1, 11.9,1,1, 17.616, 10493.845, 521.974, 53006.395 25/08/09,07:16:28,16,07,1, 11.9,1,1, 17.616, 10493.843, 521.986, 53006.401 25/08/09,07:16:28,17,07,1, 11.9,1,1, 17.616, 10493.842, 521.998, 53006.475 25/08/09,07:16:28,18,07,1, 11.9,1,1, 17.616, 10493.832, 522.014, 53006.467 25/08/09,07:16:28,19,07,1, 11.9,1,1, 17.616, 10493.827, 521.995, 53006.498 25/08/09,07:16:29,00,07,1, 11.9,1,1, 17.620, 10493.823, 521.995, 53006.498 25/08/09,07:16:29,01,07,1, 11.9,1,1, 17.620, 10493.817, 522.012, 53006.490 25/08/09,07:16:29,02,07,1, 11.9,1,1, 17.620, 10493.828, 522.036, 53006.461 25/08/09,07:16:29,03,07,1, 11.9,1,1, 17.620, 10493.827, 522.040, 53006.446 25/08/09,07:16:29,04,07,1, 11.9,1,1, 17.620, 10493.825, 522.036, 53006.495 25/08/09,07:16:29,05,07,1, 11.9,1,1, 17.620, 10493.815, 522.038, 53006.535 25/08/09,07:16:29,06,07,1, 11.9,1,1, 17.620, 10493.797, 521.996, 53006.452 25/08/09,07:16:29,07,07,1, 11.9,1,1, 17.620, 10493.813, 522.046, 53006.464 25/08/09,07:16:29,08,07,1, 11.9,1,1, 17.620, 10493.798, 522.045, 53006.475 25/08/09,07:16:29,09,07,1, 11.9,1,1, 17.620, 10493.814, 522.053, 53006.512 25/08/09,07:16:29,10,07,1, 11.9,1,1, 17.620, 10493.794, 522.026, 53006.502 25/08/09,07:16:29,11,07,1, 11.9,1,1, 17.620, 10493.798, 522.054, 53006.596 25/08/09,07:16:29,12,07,1, 11.9,1,1, 17.620, 10493.786, 522.029, 53006.480 25/08/09,07:16:29,13,07,1, 11.9,1,1, 17.620, 10493.796, 522.058, 53006.510 25/08/09,07:16:29,14,07,1, 11.9,1,1, 17.620, 10493.795, 522.039, 53006.459 25/08/09,07:16:29,15,07,1, 11.9,1,1, 17.620, 10493.795, 522.073, 53006.511 25/08/09,07:16:29,16,07,1, 11.9,1,1, 17.620, 10493.780, 522.044, 53006.528 25/08/09,07:16:29,17,07,1, 11.9,1,1, 17.620, 10493.798, 522.061, 53006.456 25/08/09,07:16:29,18,07,1, 11.9,1,1, 17.620, 10493.773, 522.028, 53006.571 25/08/09,07:16:29,19,07,1, 11.9,1,1, 17.620, 10493.773, 522.086, 53006.588 25/08/09,07:16:30,00,07,1, 12.0,1,1, 17.620, 10493.765, 522.086, 53006.588 25/08/09,07:16:30,01,07,1, 12.0,1,1, 17.620, 10493.777, 522.088, 53006.566 25/08/09,07:16:30,02,07,1, 12.0,1,1, 17.620, 10493.753, 522.059, 53006.526 25/08/09,07:16:30,03,07,1, 12.0,1,1, 17.620, 10493.740, 522.053, 53006.587 25/08/09,07:16:30,04,07,1, 12.0,1,1, 17.620, 10493.770, 522.063, 53006.538 25/08/09,07:16:30,05,07,1, 12.0,1,1, 17.620, 10493.766, 522.076, 53006.489 25/08/09,07:16:30,06,07,1, 12.0,1,1, 17.620, 10493.753, 522.048, 53006.584 25/08/09,07:16:30,07,07,1, 12.0,1,1, 17.620, 10493.755, 522.086, 53006.561 25/08/09,07:16:30,08,07,1, 12.0,1,1, 17.620, 10493.771, 522.064, 53006.581 25/08/09,07:16:30,09,07,1, 12.0,1,1, 17.620, 10493.761, 522.063, 53006.602 25/08/09,07:16:30,10,07,1, 12.0,1,1, 17.620, 10493.781, 522.065, 53006.580 25/08/09,07:16:30,11,07,1, 12.0,1,1, 17.620, 10493.753, 522.079, 53006.597 25/08/09,07:16:30,12,07,1, 12.0,1,1, 17.620, 10493.767, 522.077, 53006.518 25/08/09,07:16:30,13,07,1, 12.0,1,1, 17.620, 10493.773, 522.063, 53006.520 25/08/09,07:16:30,14,07,1, 12.0,1,1, 17.620, 10493.780, 522.033, 53006.550 25/08/09,07:16:30,15,07,1, 12.0,1,1, 17.620, 10493.749, 522.051, 53006.533 25/08/09,07:16:30,16,07,1, 12.0,1,1, 17.620, 10493.779, 522.055, 53006.560 25/08/09,07:16:30,17,07,1, 12.0,1,1, 17.620, 10493.786, 522.052, 53006.562 25/08/09,07:16:30,18,07,1, 12.0,1,1, 17.620, 10493.776, 522.042, 53006.562 25/08/09,07:16:30,19,07,1, 12.0,1,1, 17.620, 10493.808, 522.063, 53006.559 25/08/09,07:16:31,00,07,1, 11.9,1,1, 17.618, 10493.807, 522.063, 53006.559 25/08/09,07:16:31,01,07,1, 11.9,1,1, 17.618, 10493.794, 522.055, 53006.577 25/08/09,07:16:31,02,07,1, 11.9,1,1, 17.618, 10493.810, 522.023, 53006.574 25/08/09,07:16:31,03,07,1, 11.9,1,1, 17.618, 10493.790, 522.031, 53006.560 25/08/09,07:16:31,04,07,1, 11.9,1,1, 17.618, 10493.838, 522.016, 53006.433 25/08/09,07:16:31,05,07,1, 11.9,1,1, 17.618, 10493.845, 522.013, 53006.552 25/08/09,07:16:31,06,07,1, 11.9,1,1, 17.618, 10493.863, 522.000, 53006.522 25/08/09,07:16:31,07,07,1, 11.9,1,1, 17.618, 10493.835, 522.015, 53006.545 25/08/09,07:16:31,08,07,1, 11.9,1,1, 17.618, 10493.863, 521.999, 53006.583 25/08/09,07:16:31,09,07,1, 11.9,1,1, 17.618, 10493.851, 522.002, 53006.603 25/08/09,07:16:31,10,07,1, 11.9,1,1, 17.618, 10493.868, 521.990, 53006.600 25/08/09,07:16:31,11,07,1, 11.9,1,1, 17.618, 10493.891, 522.003, 53006.577 25/08/09,07:16:31,12,07,1, 11.9,1,1, 17.618, 10493.909, 521.979, 53006.583 25/08/09,07:16:31,13,07,1, 11.9,1,1, 17.618, 10493.889, 521.984, 53006.564 25/08/09,07:16:31,14,07,1, 11.9,1,1, 17.618, 10493.883, 521.964, 53006.607 25/08/09,07:16:31,15,07,1, 11.9,1,1, 17.618, 10493.895, 521.975, 53006.624 25/08/09,07:16:31,16,07,1, 11.9,1,1, 17.618, 10493.912, 521.944, 53006.601 25/08/09,07:16:31,17,07,1, 11.9,1,1, 17.618, 10493.914, 521.972, 53006.605 25/08/09,07:16:31,18,07,1, 11.9,1,1, 17.618, 10493.943, 521.958, 53006.534 25/08/09,07:16:31,19,07,1, 11.9,1,1, 17.618, 10493.932, 521.945, 53006.555 25/08/09,07:16:32,00,07,1, 11.9,1,1, 17.618, 10493.932, 521.945, 53006.555 25/08/09,07:16:32,01,07,1, 11.9,1,1, 17.618, 10493.955, 521.932, 53006.641 25/08/09,07:16:32,02,07,1, 11.9,1,1, 17.618, 10493.987, 521.941, 53006.633 25/08/09,07:16:32,03,07,1, 11.9,1,1, 17.618, 10493.947, 521.936, 53006.602 25/08/09,07:16:32,04,07,1, 11.9,1,1, 17.618, 10494.007, 521.930, 53006.614 25/08/09,07:16:32,05,07,1, 11.9,1,1, 17.618, 10494.012, 521.908, 53006.602 25/08/09,07:16:32,06,07,1, 11.9,1,1, 17.618, 10494.026, 521.899, 53006.557 25/08/09,07:16:32,07,07,1, 11.9,1,1, 17.618, 10494.028, 521.885, 53006.587 25/08/09,07:16:32,08,07,1, 11.9,1,1, 17.618, 10494.008, 521.873, 53006.600 25/08/09,07:16:32,09,07,1, 11.9,1,1, 17.618, 10494.047, 521.852, 53006.617 25/08/09,07:16:32,10,07,1, 11.9,1,1, 17.618, 10494.044, 521.861, 53006.601 25/08/09,07:16:32,11,07,1, 11.9,1,1, 17.618, 10494.057, 521.836, 53006.609 25/08/09,07:16:32,12,07,1, 11.9,1,1, 17.618, 10494.071, 521.818, 53006.543 25/08/09,07:16:32,13,07,1, 11.9,1,1, 17.618, 10494.087, 521.805, 53006.566 25/08/09,07:16:32,14,07,1, 11.9,1,1, 17.618, 10494.119, 521.807, 53006.616 25/08/09,07:16:32,15,07,1, 11.9,1,1, 17.618, 10494.118, 521.782, 53006.575 25/08/09,07:16:32,16,07,1, 11.9,1,1, 17.618, 10494.130, 521.772, 53006.600 25/08/09,07:16:32,17,07,1, 11.9,1,1, 17.618, 10494.150, 521.744, 53006.555 25/08/09,07:16:32,18,07,1, 11.9,1,1, 17.618, 10494.117, 521.749, 53006.546 25/08/09,07:16:32,19,07,1, 11.9,1,1, 17.618, 10494.195, 521.711, 53006.533 25/08/09,07:16:33,00,08,1, 11.9,1,1, 17.618, 10494.190, 521.711, 53006.533 25/08/09,07:16:33,01,08,1, 11.9,1,1, 17.618, 10494.208, 521.682, 53006.553 25/08/09,07:16:33,02,08,1, 11.9,1,1, 17.618, 10494.203, 521.658, 53006.564 25/08/09,07:16:33,03,08,1, 11.9,1,1, 17.618, 10494.236, 521.628, 53006.523 25/08/09,07:16:33,04,08,1, 11.9,1,1, 17.618, 10494.213, 521.612, 53006.543 25/08/09,07:16:33,05,08,1, 11.9,1,1, 17.618, 10494.239, 521.585, 53006.522 25/08/09,07:16:33,06,08,1, 11.9,1,1, 17.618, 10494.269, 521.580, 53006.514 25/08/09,07:16:33,07,08,1, 11.9,1,1, 17.618, 10494.270, 521.557, 53006.556 25/08/09,07:16:33,08,08,1, 11.9,1,1, 17.618, 10494.287, 521.540, 53006.469 25/08/09,07:16:33,09,08,1, 11.9,1,1, 17.618, 10494.298, 521.527, 53006.559 25/08/09,07:16:33,10,08,1, 11.9,1,1, 17.618, 10494.307, 521.501, 53006.572 25/08/09,07:16:33,11,08,1, 11.9,1,1, 17.618, 10494.329, 521.476, 53006.497 25/08/09,07:16:33,12,08,1, 11.9,1,1, 17.618, 10494.349, 521.454, 53006.533 25/08/09,07:16:33,13,08,1, 11.9,1,1, 17.618, 10494.343, 521.448, 53006.498 25/08/09,07:16:33,14,08,1, 11.9,1,1, 17.618, 10494.385, 521.408, 53006.515 25/08/09,07:16:33,15,08,1, 11.9,1,1, 17.618, 10494.395, 521.404, 53006.486 25/08/09,07:16:33,16,08,1, 11.9,1,1, 17.618, 10494.412, 521.401, 53006.494 25/08/09,07:16:33,17,08,1, 11.9,1,1, 17.618, 10494.406, 521.373, 53006.498 25/08/09,07:16:33,18,08,1, 11.9,1,1, 17.618, 10494.443, 521.322, 53006.464 25/08/09,07:16:33,19,08,1, 11.9,1,1, 17.618, 10494.440, 521.337, 53006.448 25/08/09,07:16:34,00,08,1, 11.9,1,1, 17.617, 10494.432, 521.337, 53006.448 25/08/09,07:16:34,01,08,1, 11.9,1,1, 17.617, 10494.496, 521.277, 53006.396 25/08/09,07:16:34,02,08,1, 11.9,1,1, 17.617, 10494.506, 521.266, 53006.430 25/08/09,07:16:34,03,08,1, 11.9,1,1, 17.617, 10494.494, 521.261, 53006.479 25/08/09,07:16:34,04,08,1, 11.9,1,1, 17.617, 10494.507, 521.224, 53006.468 25/08/09,07:16:34,05,08,1, 11.9,1,1, 17.617, 10494.537, 521.237, 53006.456 25/08/09,07:16:34,06,08,1, 11.9,1,1, 17.617, 10494.545, 521.188, 53006.442 25/08/09,07:16:34,07,08,1, 11.9,1,1, 17.617, 10494.556, 521.188, 53006.419 25/08/09,07:16:34,08,08,1, 11.9,1,1, 17.617, 10494.588, 521.157, 53006.464 25/08/09,07:16:34,09,08,1, 11.9,1,1, 17.617, 10494.596, 521.171, 53006.432 25/08/09,07:16:34,10,08,1, 11.9,1,1, 17.617, 10494.610, 521.147, 53006.438 25/08/09,07:16:34,11,08,1, 11.9,1,1, 17.617, 10494.650, 521.137, 53006.433 25/08/09,07:16:34,12,08,1, 11.9,1,1, 17.617, 10494.639, 521.087, 53006.348 25/08/09,07:16:34,13,08,1, 11.9,1,1, 17.617, 10494.688, 521.115, 53006.463 25/08/09,07:16:34,14,08,1, 11.9,1,1, 17.617, 10494.718, 521.079, 53006.404 25/08/09,07:16:34,15,08,1, 11.9,1,1, 17.617, 10494.711, 521.084, 53006.452 25/08/09,07:16:34,16,08,1, 11.9,1,1, 17.617, 10494.748, 521.044, 53006.420 25/08/09,07:16:34,17,08,1, 11.9,1,1, 17.617, 10494.767, 521.070, 53006.458 25/08/09,07:16:34,18,08,1, 11.9,1,1, 17.617, 10494.770, 521.023, 53006.359 25/08/09,07:16:34,19,08,1, 11.9,1,1, 17.617, 10494.786, 521.016, 53006.427 25/08/09,07:16:35,00,08,1, 12.0,1,1, 17.618, 10494.783, 521.016, 53006.427 25/08/09,07:16:35,01,08,1, 12.0,1,1, 17.618, 10494.842, 521.000, 53006.411 25/08/09,07:16:35,02,08,1, 12.0,1,1, 17.618, 10494.861, 520.970, 53006.318 25/08/09,07:16:35,03,08,1, 12.0,1,1, 17.618, 10494.898, 520.978, 53006.452 25/08/09,07:16:35,04,08,1, 12.0,1,1, 17.618, 10494.880, 520.936, 53006.376 25/08/09,07:16:35,05,08,1, 12.0,1,1, 17.618, 10494.960, 520.942, 53006.403 25/08/09,07:16:35,06,08,1, 12.0,1,1, 17.618, 10494.951, 520.907, 53006.402 25/08/09,07:16:35,07,08,1, 12.0,1,1, 17.618, 10494.976, 520.905, 53006.420 25/08/09,07:16:35,08,08,1, 12.0,1,1, 17.618, 10495.003, 520.870, 53006.338 25/08/09,07:16:35,09,08,1, 12.0,1,1, 17.618, 10495.027, 520.888, 53006.438 25/08/09,07:16:35,10,08,1, 12.0,1,1, 17.618, 10495.020, 520.872, 53006.391 25/08/09,07:16:35,11,08,1, 12.0,1,1, 17.618, 10495.077, 520.839, 53006.340 25/08/09,07:16:35,12,08,1, 12.0,1,1, 17.618, 10495.080, 520.819, 53006.326 25/08/09,07:16:35,13,08,1, 12.0,1,1, 17.618, 10495.115, 520.843, 53006.376 25/08/09,07:16:35,14,08,1, 12.0,1,1, 17.618, 10495.141, 520.792, 53006.334 25/08/09,07:16:35,15,08,1, 12.0,1,1, 17.618, 10495.145, 520.809, 53006.399 25/08/09,07:16:35,16,08,1, 12.0,1,1, 17.618, 10495.190, 520.759, 53006.347 25/08/09,07:16:35,17,08,1, 12.0,1,1, 17.618, 10495.188, 520.772, 53006.373 25/08/09,07:16:35,18,08,1, 12.0,1,1, 17.618, 10495.220, 520.735, 53006.342 25/08/09,07:16:35,19,08,1, 12.0,1,1, 17.618, 10495.218, 520.755, 53006.353 25/08/09,07:16:36,00,08,1, 11.9,1,1, 17.615, 10495.217, 520.755, 53006.353 25/08/09,07:16:36,01,08,1, 11.9,1,1, 17.615, 10495.293, 520.714, 53006.353 25/08/09,07:16:36,02,08,1, 11.9,1,1, 17.615, 10495.289, 520.680, 53006.303 25/08/09,07:16:36,03,08,1, 11.9,1,1, 17.615, 10495.300, 520.677, 53006.371 25/08/09,07:16:36,04,08,1, 11.9,1,1, 17.615, 10495.344, 520.655, 53006.325 25/08/09,07:16:36,05,08,1, 11.9,1,1, 17.615, 10495.351, 520.653, 53006.234 25/08/09,07:16:36,06,08,1, 11.9,1,1, 17.615, 10495.366, 520.636, 53006.302 25/08/09,07:16:36,07,08,1, 11.9,1,1, 17.615, 10495.418, 520.612, 53006.339 25/08/09,07:16:36,08,08,1, 11.9,1,1, 17.615, 10495.426, 520.618, 53006.309 25/08/09,07:16:36,09,08,1, 11.9,1,1, 17.615, 10495.443, 520.557, 53006.316 25/08/09,07:16:36,10,08,1, 11.9,1,1, 17.615, 10495.449, 520.568, 53006.288 25/08/09,07:16:36,11,08,1, 11.9,1,1, 17.615, 10495.455, 520.550, 53006.283 25/08/09,07:16:36,12,08,1, 11.9,1,1, 17.615, 10495.512, 520.542, 53006.309 25/08/09,07:16:36,13,08,1, 11.9,1,1, 17.615, 10495.524, 520.517, 53006.253 25/08/09,07:16:36,14,08,1, 11.9,1,1, 17.615, 10495.556, 520.510, 53006.340 25/08/09,07:16:36,15,08,1, 11.9,1,1, 17.615, 10495.544, 520.495, 53006.331 25/08/09,07:16:36,16,08,1, 11.9,1,1, 17.615, 10495.593, 520.499, 53006.352 25/08/09,07:16:36,17,08,1, 11.9,1,1, 17.615, 10495.597, 520.467, 53006.356 25/08/09,07:16:36,18,08,1, 11.9,1,1, 17.615, 10495.628, 520.457, 53006.323 25/08/09,07:16:36,19,08,1, 11.9,1,1, 17.615, 10495.697, 520.435, 53006.337 25/08/09,07:16:37,00,08,1, 11.8,1,1, 17.618, 10495.692, 520.435, 53006.337 25/08/09,07:16:37,01,08,1, 11.8,1,1, 17.618, 10495.721, 520.397, 53006.224 25/08/09,07:16:37,02,08,1, 11.8,1,1, 17.618, 10495.758, 520.411, 53006.330 25/08/09,07:16:37,03,08,1, 11.8,1,1, 17.618, 10495.799, 520.390, 53006.254 25/08/09,07:16:37,04,08,1, 11.8,1,1, 17.618, 10495.825, 520.358, 53006.259 25/08/09,07:16:37,05,08,1, 11.8,1,1, 17.618, 10495.828, 520.355, 53006.289 25/08/09,07:16:37,06,08,1, 11.8,1,1, 17.618, 10495.874, 520.377, 53006.332 25/08/09,07:16:37,07,08,1, 11.8,1,1, 17.618, 10495.878, 520.323, 53006.326 25/08/09,07:16:37,08,08,1, 11.8,1,1, 17.618, 10495.934, 520.327, 53006.275 25/08/09,07:16:37,09,08,1, 11.8,1,1, 17.618, 10495.946, 520.325, 53006.253 25/08/09,07:16:37,10,08,1, 11.8,1,1, 17.618, 10495.979, 520.322, 53006.283 25/08/09,07:16:37,11,08,1, 11.8,1,1, 17.618, 10496.009, 520.281, 53006.309 25/08/09,07:16:37,12,08,1, 11.8,1,1, 17.618, 10496.066, 520.287, 53006.250 25/08/09,07:16:37,13,08,1, 11.8,1,1, 17.618, 10496.078, 520.240, 53006.290 25/08/09,07:16:37,14,08,1, 11.8,1,1, 17.618, 10496.127, 520.240, 53006.242 25/08/09,07:16:37,15,08,1, 11.8,1,1, 17.618, 10496.154, 520.215, 53006.243 25/08/09,07:16:37,16,08,1, 11.8,1,1, 17.618, 10496.165, 520.222, 53006.257 25/08/09,07:16:37,17,08,1, 11.8,1,1, 17.618, 10496.215, 520.205, 53006.257 25/08/09,07:16:37,18,08,1, 11.8,1,1, 17.618, 10496.248, 520.192, 53006.236 25/08/09,07:16:37,19,08,1, 11.8,1,1, 17.618, 10496.277, 520.185, 53006.249 25/08/09,07:16:38,00,08,1, 11.8,1,1, 17.618, 10496.277, 520.185, 53006.249 25/08/09,07:16:38,01,08,1, 11.8,1,1, 17.618, 10496.364, 520.142, 53006.218 25/08/09,07:16:38,02,08,1, 11.8,1,1, 17.618, 10496.350, 520.131, 53006.280 25/08/09,07:16:38,03,08,1, 11.8,1,1, 17.618, 10496.399, 520.127, 53006.306 25/08/09,07:16:38,04,08,1, 11.8,1,1, 17.618, 10496.427, 520.107, 53006.280 25/08/09,07:16:38,05,08,1, 11.8,1,1, 17.618, 10496.499, 520.114, 53006.243 25/08/09,07:16:38,06,08,1, 11.8,1,1, 17.618, 10496.493, 520.083, 53006.255 25/08/09,07:16:38,07,08,1, 11.8,1,1, 17.618, 10496.522, 520.099, 53006.287 25/08/09,07:16:38,08,08,1, 11.8,1,1, 17.618, 10496.572, 520.059, 53006.265 25/08/09,07:16:38,09,08,1, 11.8,1,1, 17.618, 10496.620, 520.071, 53006.228 25/08/09,07:16:38,10,08,1, 11.8,1,1, 17.618, 10496.616, 520.040, 53006.233 25/08/09,07:16:38,11,08,1, 11.8,1,1, 17.618, 10496.664, 520.029, 53006.217 25/08/09,07:16:38,12,08,1, 11.8,1,1, 17.618, 10496.680, 520.036, 53006.268 25/08/09,07:16:38,13,08,1, 11.8,1,1, 17.618, 10496.727, 520.023, 53006.249 25/08/09,07:16:38,14,08,1, 11.8,1,1, 17.618, 10496.760, 519.974, 53006.223 25/08/09,07:16:38,15,08,1, 11.8,1,1, 17.618, 10496.787, 520.026, 53006.270 25/08/09,07:16:38,16,08,1, 11.8,1,1, 17.618, 10496.801, 519.957, 53006.211 25/08/09,07:16:38,17,08,1, 11.8,1,1, 17.618, 10496.828, 519.958, 53006.257 25/08/09,07:16:38,18,08,1, 11.8,1,1, 17.618, 10496.855, 519.927, 53006.191 25/08/09,07:16:38,19,08,1, 11.8,1,1, 17.618, 10496.888, 519.957, 53006.257 25/08/09,07:16:39,00,08,1, 11.9,1,1, 17.617, 10496.886, 519.957, 53006.257 25/08/09,07:16:39,01,08,1, 11.9,1,1, 17.617, 10496.949, 519.938, 53006.214 25/08/09,07:16:39,02,08,1, 11.9,1,1, 17.617, 10496.965, 519.910, 53006.171 25/08/09,07:16:39,03,08,1, 11.9,1,1, 17.617, 10496.997, 519.905, 53006.189 25/08/09,07:16:39,04,08,1, 11.9,1,1, 17.617, 10497.026, 519.863, 53006.173 25/08/09,07:16:39,05,08,1, 11.9,1,1, 17.617, 10497.070, 519.903, 53006.216 25/08/09,07:16:39,06,08,1, 11.9,1,1, 17.617, 10497.103, 519.868, 53006.191 25/08/09,07:16:39,07,08,1, 11.9,1,1, 17.617, 10497.111, 519.839, 53006.193 25/08/09,07:16:39,08,08,1, 11.9,1,1, 17.617, 10497.165, 519.844, 53006.234 25/08/09,07:16:39,09,08,1, 11.9,1,1, 17.617, 10497.196, 519.832, 53006.178 25/08/09,07:16:39,10,08,1, 11.9,1,1, 17.617, 10497.210, 519.835, 53006.196 25/08/09,07:16:39,11,08,1, 11.9,1,1, 17.617, 10497.252, 519.821, 53006.173 25/08/09,07:16:39,12,08,1, 11.9,1,1, 17.617, 10497.246, 519.841, 53006.220 25/08/09,07:16:39,13,08,1, 11.9,1,1, 17.617, 10497.242, 519.802, 53006.130 25/08/09,07:16:39,14,08,1, 11.9,1,1, 17.617, 10497.289, 519.824, 53006.223 25/08/09,07:16:39,15,08,1, 11.9,1,1, 17.617, 10497.298, 519.811, 53006.180 25/08/09,07:16:39,16,08,1, 11.9,1,1, 17.617, 10497.338, 519.803, 53006.190 25/08/09,07:16:39,17,08,1, 11.9,1,1, 17.617, 10497.322, 519.778, 53006.148 25/08/09,07:16:39,18,08,1, 11.9,1,1, 17.617, 10497.384, 519.802, 53006.193 25/08/09,07:16:39,19,08,1, 11.9,1,1, 17.617, 10497.391, 519.781, 53006.177 25/08/09,07:16:40,00,09,1, 12.0,1,1, 17.621, 10497.386, 519.781, 53006.177 25/08/09,07:16:40,01,09,1, 12.0,1,1, 17.621, 10497.397, 519.787, 53006.225 25/08/09,07:16:40,02,09,1, 12.0,1,1, 17.621, 10497.452, 519.801, 53006.242 25/08/09,07:16:40,03,09,1, 12.0,1,1, 17.621, 10497.452, 519.775, 53006.210 25/08/09,07:16:40,04,09,1, 12.0,1,1, 17.621, 10497.492, 519.781, 53006.156 25/08/09,07:16:40,05,09,1, 12.0,1,1, 17.621, 10497.506, 519.781, 53006.239 25/08/09,07:16:40,06,09,1, 12.0,1,1, 17.621, 10497.562, 519.794, 53006.170 25/08/09,07:16:40,07,09,1, 12.0,1,1, 17.621, 10497.570, 519.761, 53006.188 25/08/09,07:16:40,08,09,1, 12.0,1,1, 17.621, 10497.594, 519.767, 53006.223 25/08/09,07:16:40,09,09,1, 12.0,1,1, 17.621, 10497.612, 519.761, 53006.164 25/08/09,07:16:40,10,09,1, 12.0,1,1, 17.621, 10497.638, 519.762, 53006.213 25/08/09,07:16:40,11,09,1, 12.0,1,1, 17.621, 10497.664, 519.752, 53006.217 25/08/09,07:16:40,12,09,1, 12.0,1,1, 17.621, 10497.668, 519.746, 53006.120 25/08/09,07:16:40,13,09,1, 12.0,1,1, 17.621, 10497.723, 519.754, 53006.205 25/08/09,07:16:40,14,09,1, 12.0,1,1, 17.621, 10497.703, 519.770, 53006.281 25/08/09,07:16:40,15,09,1, 12.0,1,1, 17.621, 10497.738, 519.781, 53006.189 25/08/09,07:16:40,16,09,1, 12.0,1,1, 17.621, 10497.766, 519.757, 53006.221 25/08/09,07:16:40,17,09,1, 12.0,1,1, 17.621, 10497.778, 519.748, 53006.243 25/08/09,07:16:40,18,09,1, 12.0,1,1, 17.621, 10497.773, 519.729, 53006.243 25/08/09,07:16:40,19,09,1, 12.0,1,1, 17.621, 10497.792, 519.749, 53006.194 25/08/09,07:16:41,00,09,1, 11.9,1,1, 17.621, 10497.787, 519.749, 53006.194 25/08/09,07:16:41,01,09,1, 11.9,1,1, 17.621, 10497.813, 519.760, 53006.254 25/08/09,07:16:41,02,09,1, 11.9,1,1, 17.621, 10497.856, 519.757, 53006.221 25/08/09,07:16:41,03,09,1, 11.9,1,1, 17.621, 10497.854, 519.772, 53006.281 25/08/09,07:16:41,04,09,1, 11.9,1,1, 17.621, 10497.892, 519.729, 53006.229 25/08/09,07:16:41,05,09,1, 11.9,1,1, 17.621, 10497.929, 519.769, 53006.262 25/08/09,07:16:41,06,09,1, 11.9,1,1, 17.621, 10497.912, 519.755, 53006.190 25/08/09,07:16:41,07,09,1, 11.9,1,1, 17.621, 10497.925, 519.765, 53006.303 25/08/09,07:16:41,08,09,1, 11.9,1,1, 17.621, 10497.957, 519.756, 53006.233 25/08/09,07:16:41,09,09,1, 11.9,1,1, 17.621, 10497.991, 519.777, 53006.285 25/08/09,07:16:41,10,09,1, 11.9,1,1, 17.621, 10497.987, 519.760, 53006.292 25/08/09,07:16:41,11,09,1, 11.9,1,1, 17.621, 10498.001, 519.780, 53006.276 25/08/09,07:16:41,12,09,1, 11.9,1,1, 17.621, 10498.042, 519.777, 53006.275 25/08/09,07:16:41,13,09,1, 11.9,1,1, 17.621, 10498.031, 519.767, 53006.309 25/08/09,07:16:41,14,09,1, 11.9,1,1, 17.621, 10498.066, 519.755, 53006.306 25/08/09,07:16:41,15,09,1, 11.9,1,1, 17.621, 10498.071, 519.780, 53006.298 25/08/09,07:16:41,16,09,1, 11.9,1,1, 17.621, 10498.109, 519.785, 53006.332 25/08/09,07:16:41,17,09,1, 11.9,1,1, 17.621, 10498.117, 519.759, 53006.332 25/08/09,07:16:41,18,09,1, 11.9,1,1, 17.621, 10498.157, 519.773, 53006.326 25/08/09,07:16:41,19,09,1, 11.9,1,1, 17.621, 10498.144, 519.772, 53006.357 25/08/09,07:16:42,00,07,1, 12.0,1,1, 17.620, 10498.137, 519.772, 53006.357 25/08/09,07:16:42,01,07,1, 12.0,1,1, 17.620, 10498.202, 519.780, 53006.325 25/08/09,07:16:42,02,07,1, 12.0,1,1, 17.620, 10498.196, 519.801, 53006.354 25/08/09,07:16:42,03,07,1, 12.0,1,1, 17.620, 10498.213, 519.788, 53006.308 25/08/09,07:16:42,04,07,1, 12.0,1,1, 17.620, 10498.221, 519.823, 53006.363 25/08/09,07:16:42,05,07,1, 12.0,1,1, 17.620, 10498.264, 519.781, 53006.357 25/08/09,07:16:42,06,07,1, 12.0,1,1, 17.620, 10498.289, 519.825, 53006.335 25/08/09,07:16:42,07,07,1, 12.0,1,1, 17.620, 10498.288, 519.792, 53006.334 25/08/09,07:16:42,08,07,1, 12.0,1,1, 17.620, 10498.303, 519.793, 53006.403 25/08/09,07:16:42,09,07,1, 12.0,1,1, 17.620, 10498.339, 519.800, 53006.354 25/08/09,07:16:42,10,07,1, 12.0,1,1, 17.620, 10498.338, 519.793, 53006.308 25/08/09,07:16:42,11,07,1, 12.0,1,1, 17.620, 10498.366, 519.793, 53006.334 25/08/09,07:16:42,12,07,1, 12.0,1,1, 17.620, 10498.379, 519.818, 53006.412 25/08/09,07:16:42,13,07,1, 12.0,1,1, 17.620, 10498.419, 519.813, 53006.412 25/08/09,07:16:42,14,07,1, 12.0,1,1, 17.620, 10498.413, 519.808, 53006.449 25/08/09,07:16:42,15,07,1, 12.0,1,1, 17.620, 10498.473, 519.805, 53006.400 25/08/09,07:16:42,16,07,1, 12.0,1,1, 17.620, 10498.472, 519.806, 53006.390 25/08/09,07:16:42,17,07,1, 12.0,1,1, 17.620, 10498.497, 519.813, 53006.441 25/08/09,07:16:42,18,07,1, 12.0,1,1, 17.620, 10498.529, 519.812, 53006.441 25/08/09,07:16:42,19,07,1, 12.0,1,1, 17.620, 10498.544, 519.823, 53006.390 25/08/09,07:16:43,00,07,1, 12.0,1,1, 17.623, 10498.538, 519.823, 53006.390 25/08/09,07:16:43,01,07,1, 12.0,1,1, 17.623, 10498.570, 519.817, 53006.439 25/08/09,07:16:43,02,07,1, 12.0,1,1, 17.623, 10498.602, 519.787, 53006.429 25/08/09,07:16:43,03,07,1, 12.0,1,1, 17.623, 10498.618, 519.812, 53006.446 25/08/09,07:16:43,04,07,1, 12.0,1,1, 17.623, 10498.624, 519.793, 53006.486 25/08/09,07:16:43,05,07,1, 12.0,1,1, 17.623, 10498.650, 519.805, 53006.381 25/08/09,07:16:43,06,07,1, 12.0,1,1, 17.623, 10498.690, 519.799, 53006.413 25/08/09,07:16:43,07,07,1, 12.0,1,1, 17.623, 10498.686, 519.789, 53006.428 25/08/09,07:16:43,08,07,1, 12.0,1,1, 17.623, 10498.725, 519.811, 53006.392 25/08/09,07:16:43,09,07,1, 12.0,1,1, 17.623, 10498.737, 519.793, 53006.428 25/08/09,07:16:43,10,07,1, 12.0,1,1, 17.623, 10498.754, 519.788, 53006.405 25/08/09,07:16:43,11,07,1, 12.0,1,1, 17.623, 10498.759, 519.808, 53006.464 25/08/09,07:16:43,12,07,1, 12.0,1,1, 17.623, 10498.806, 519.807, 53006.481 25/08/09,07:16:43,13,07,1, 12.0,1,1, 17.623, 10498.804, 519.767, 53006.355 25/08/09,07:16:43,14,07,1, 12.0,1,1, 17.623, 10498.845, 519.787, 53006.359 25/08/09,07:16:43,15,07,1, 12.0,1,1, 17.623, 10498.857, 519.791, 53006.399 25/08/09,07:16:43,16,07,1, 12.0,1,1, 17.623, 10498.879, 519.774, 53006.381 25/08/09,07:16:43,17,07,1, 12.0,1,1, 17.623, 10498.898, 519.755, 53006.458 25/08/09,07:16:43,18,07,1, 12.0,1,1, 17.623, 10498.936, 519.776, 53006.428 25/08/09,07:16:43,19,07,1, 12.0,1,1, 17.623, 10498.945, 519.757, 53006.401 25/08/09,07:16:44,00,07,1, 11.9,1,1, 17.621, 10498.939, 519.757, 53006.401 25/08/09,07:16:44,01,07,1, 11.9,1,1, 17.621, 10498.966, 519.759, 53006.400 25/08/09,07:16:44,02,07,1, 11.9,1,1, 17.621, 10499.005, 519.752, 53006.484 25/08/09,07:16:44,03,07,1, 11.9,1,1, 17.621, 10499.052, 519.757, 53006.437 25/08/09,07:16:44,04,07,1, 11.9,1,1, 17.621, 10499.053, 519.709, 53006.437 25/08/09,07:16:44,05,07,1, 11.9,1,1, 17.621, 10499.096, 519.695, 53006.489 25/08/09,07:16:44,06,07,1, 11.9,1,1, 17.621, 10499.101, 519.704, 53006.487 25/08/09,07:16:44,07,07,1, 11.9,1,1, 17.621, 10499.140, 519.704, 53006.439 25/08/09,07:16:44,08,07,1, 11.9,1,1, 17.621, 10499.157, 519.691, 53006.458 25/08/09,07:16:44,09,07,1, 11.9,1,1, 17.621, 10499.175, 519.696, 53006.415 25/08/09,07:16:44,10,07,1, 11.9,1,1, 17.621, 10499.190, 519.657, 53006.417 25/08/09,07:16:44,11,07,1, 11.9,1,1, 17.621, 10499.201, 519.683, 53006.429 25/08/09,07:16:44,12,07,1, 11.9,1,1, 17.621, 10499.232, 519.657, 53006.407 25/08/09,07:16:44,13,07,1, 11.9,1,1, 17.621, 10499.258, 519.644, 53006.419 25/08/09,07:16:44,14,07,1, 11.9,1,1, 17.621, 10499.284, 519.622, 53006.386 25/08/09,07:16:44,15,07,1, 11.9,1,1, 17.621, 10499.309, 519.660, 53006.414 25/08/09,07:16:44,16,07,1, 11.9,1,1, 17.621, 10499.330, 519.631, 53006.404 25/08/09,07:16:44,17,07,1, 11.9,1,1, 17.621, 10499.341, 519.620, 53006.411 25/08/09,07:16:44,18,07,1, 11.9,1,1, 17.621, 10499.387, 519.640, 53006.456 25/08/09,07:16:44,19,07,1, 11.9,1,1, 17.621, 10499.399, 519.595, 53006.408 25/08/09,07:16:45,00,07,1, 11.9,1,1, 17.616, 10499.398, 519.595, 53006.408 25/08/09,07:16:45,01,07,1, 11.9,1,1, 17.616, 10499.427, 519.575, 53006.400 25/08/09,07:16:45,02,07,1, 11.9,1,1, 17.616, 10499.440, 519.609, 53006.437 25/08/09,07:16:45,03,07,1, 11.9,1,1, 17.616, 10499.484, 519.557, 53006.452 25/08/09,07:16:45,04,07,1, 11.9,1,1, 17.616, 10499.507, 519.576, 53006.436 25/08/09,07:16:45,05,07,1, 11.9,1,1, 17.616, 10499.538, 519.550, 53006.437 25/08/09,07:16:45,06,07,1, 11.9,1,1, 17.616, 10499.565, 519.525, 53006.388 25/08/09,07:16:45,07,07,1, 11.9,1,1, 17.616, 10499.583, 519.486, 53006.384 25/08/09,07:16:45,08,07,1, 11.9,1,1, 17.616, 10499.606, 519.491, 53006.389 25/08/09,07:16:45,09,07,1, 11.9,1,1, 17.616, 10499.640, 519.521, 53006.435 25/08/09,07:16:45,10,07,1, 11.9,1,1, 17.616, 10499.645, 519.481, 53006.357 25/08/09,07:16:45,11,07,1, 11.9,1,1, 17.616, 10499.692, 519.463, 53006.368 25/08/09,07:16:45,12,07,1, 11.9,1,1, 17.616, 10499.686, 519.423, 53006.384 25/08/09,07:16:45,13,07,1, 11.9,1,1, 17.616, 10499.715, 519.445, 53006.441 25/08/09,07:16:45,14,07,1, 11.9,1,1, 17.616, 10499.736, 519.405, 53006.444 25/08/09,07:16:45,15,07,1, 11.9,1,1, 17.616, 10499.776, 519.429, 53006.386 25/08/09,07:16:45,16,07,1, 11.9,1,1, 17.616, 10499.794, 519.415, 53006.401 25/08/09,07:16:45,17,07,1, 11.9,1,1, 17.616, 10499.800, 519.404, 53006.418 25/08/09,07:16:45,18,07,1, 11.9,1,1, 17.616, 10499.851, 519.363, 53006.355 25/08/09,07:16:45,19,07,1, 11.9,1,1, 17.616, 10499.845, 519.390, 53006.438 25/08/09,07:16:46,00,07,1, 11.9,1,1, 17.620, 10499.840, 519.390, 53006.438 25/08/09,07:16:46,01,07,1, 11.9,1,1, 17.620, 10499.894, 519.356, 53006.389 25/08/09,07:16:46,02,07,1, 11.9,1,1, 17.620, 10499.921, 519.305, 53006.437 25/08/09,07:16:46,03,07,1, 11.9,1,1, 17.620, 10499.938, 519.282, 53006.367 25/08/09,07:16:46,04,07,1, 11.9,1,1, 17.620, 10499.966, 519.305, 53006.362 25/08/09,07:16:46,05,07,1, 11.9,1,1, 17.620, 10499.999, 519.266, 53006.404 25/08/09,07:16:46,06,07,1, 11.9,1,1, 17.620, 10500.020, 519.258, 53006.356 25/08/09,07:16:46,07,07,1, 11.9,1,1, 17.620, 10500.026, 519.268, 53006.438 25/08/09,07:16:46,08,07,1, 11.9,1,1, 17.620, 10500.064, 519.263, 53006.445 25/08/09,07:16:46,09,07,1, 11.9,1,1, 17.620, 10500.083, 519.232, 53006.351 25/08/09,07:16:46,10,07,1, 11.9,1,1, 17.620, 10500.111, 519.206, 53006.345 25/08/09,07:16:46,11,07,1, 11.9,1,1, 17.620, 10500.139, 519.195, 53006.340 25/08/09,07:16:46,12,07,1, 11.9,1,1, 17.620, 10500.155, 519.192, 53006.292 25/08/09,07:16:46,13,07,1, 11.9,1,1, 17.620, 10500.163, 519.199, 53006.315 25/08/09,07:16:46,14,07,1, 11.9,1,1, 17.620, 10500.198, 519.177, 53006.295 25/08/09,07:16:46,15,07,1, 11.9,1,1, 17.620, 10500.230, 519.182, 53006.321 25/08/09,07:16:46,16,07,1, 11.9,1,1, 17.620, 10500.243, 519.136, 53006.285 25/08/09,07:16:46,17,07,1, 11.9,1,1, 17.620, 10500.239, 519.151, 53006.386 25/08/09,07:16:46,18,07,1, 11.9,1,1, 17.620, 10500.276, 519.121, 53006.247 25/08/09,07:16:46,19,07,1, 11.9,1,1, 17.620, 10500.305, 519.119, 53006.259 25/08/09,07:16:47,00,07,1, 11.9,1,1, 17.621, 10500.299, 519.119, 53006.259 25/08/09,07:16:47,01,07,1, 11.9,1,1, 17.621, 10500.346, 519.119, 53006.251 25/08/09,07:16:47,02,07,1, 11.9,1,1, 17.621, 10500.397, 519.098, 53006.275 25/08/09,07:16:47,03,07,1, 11.9,1,1, 17.621, 10500.400, 519.096, 53006.290 25/08/09,07:16:47,04,07,1, 11.9,1,1, 17.621, 10500.414, 519.092, 53006.286 25/08/09,07:16:47,05,07,1, 11.9,1,1, 17.621, 10500.423, 519.052, 53006.282 25/08/09,07:16:47,06,07,1, 11.9,1,1, 17.621, 10500.462, 519.076, 53006.262 25/08/09,07:16:47,07,07,1, 11.9,1,1, 17.621, 10500.461, 519.039, 53006.252 25/08/09,07:16:47,08,07,1, 11.9,1,1, 17.621, 10500.490, 519.041, 53006.334 25/08/09,07:16:47,09,07,1, 11.9,1,1, 17.621, 10500.520, 519.020, 53006.141 25/08/09,07:16:47,10,07,1, 11.9,1,1, 17.621, 10500.523, 519.019, 53006.224 25/08/09,07:16:47,11,07,1, 11.9,1,1, 17.621, 10500.547, 519.013, 53006.311 25/08/09,07:16:47,12,07,1, 11.9,1,1, 17.621, 10500.567, 519.013, 53006.264 25/08/09,07:16:47,13,07,1, 11.9,1,1, 17.621, 10500.611, 518.983, 53006.281 25/08/09,07:16:47,14,07,1, 11.9,1,1, 17.621, 10500.616, 518.978, 53006.306 25/08/09,07:16:47,15,07,1, 11.9,1,1, 17.621, 10500.659, 518.962, 53006.248 25/08/09,07:16:47,16,07,1, 11.9,1,1, 17.621, 10500.666, 518.948, 53006.189 25/08/09,07:16:47,17,07,1, 11.9,1,1, 17.621, 10500.694, 518.963, 53006.257 25/08/09,07:16:47,18,07,1, 11.9,1,1, 17.621, 10500.723, 518.936, 53006.253 25/08/09,07:16:47,19,07,1, 11.9,1,1, 17.621, 10500.729, 518.956, 53006.315 25/08/09,07:16:48,00,07,1, 11.9,1,1, 17.621, 10500.724, 518.956, 53006.315 25/08/09,07:16:48,01,07,1, 11.9,1,1, 17.621, 10500.765, 518.917, 53006.279 25/08/09,07:16:48,02,07,1, 11.9,1,1, 17.621, 10500.775, 518.907, 53006.182 25/08/09,07:16:48,03,07,1, 11.9,1,1, 17.621, 10500.820, 518.923, 53006.271 25/08/09,07:16:48,04,07,1, 11.9,1,1, 17.621, 10500.778, 518.897, 53006.205 25/08/09,07:16:48,05,07,1, 11.9,1,1, 17.621, 10500.818, 518.893, 53006.202 25/08/09,07:16:48,06,07,1, 11.9,1,1, 17.621, 10500.868, 518.861, 53006.241 25/08/09,07:16:48,07,07,1, 11.9,1,1, 17.621, 10500.898, 518.836, 53006.238 25/08/09,07:16:48,08,07,1, 11.9,1,1, 17.621, 10500.897, 518.854, 53006.229 25/08/09,07:16:48,09,07,1, 11.9,1,1, 17.621, 10500.930, 518.851, 53006.204 25/08/09,07:16:48,10,07,1, 11.9,1,1, 17.621, 10500.948, 518.864, 53006.241 25/08/09,07:16:48,11,07,1, 11.9,1,1, 17.621, 10500.956, 518.809, 53006.235 25/08/09,07:16:48,12,07,1, 11.9,1,1, 17.621, 10500.952, 518.811, 53006.217 25/08/09,07:16:48,13,07,1, 11.9,1,1, 17.621, 10500.987, 518.781, 53006.274 25/08/09,07:16:48,14,07,1, 11.9,1,1, 17.621, 10500.992, 518.779, 53006.174 25/08/09,07:16:48,15,07,1, 11.9,1,1, 17.621, 10501.038, 518.751, 53006.244 25/08/09,07:16:48,16,07,1, 11.9,1,1, 17.621, 10501.038, 518.760, 53006.213 25/08/09,07:16:48,17,07,1, 11.9,1,1, 17.621, 10501.096, 518.746, 53006.261 25/08/09,07:16:48,18,07,1, 11.9,1,1, 17.621, 10501.085, 518.692, 53006.214 25/08/09,07:16:48,19,07,1, 11.9,1,1, 17.621, 10501.118, 518.733, 53006.231 25/08/09,07:16:49,00,07,1, 12.0,1,1, 17.624, 10501.117, 518.733, 53006.231 25/08/09,07:16:49,01,07,1, 12.0,1,1, 17.624, 10501.150, 518.696, 53006.155 25/08/09,07:16:49,02,07,1, 12.0,1,1, 17.624, 10501.186, 518.650, 53006.171 25/08/09,07:16:49,03,07,1, 12.0,1,1, 17.624, 10501.180, 518.648, 53006.224 25/08/09,07:16:49,04,07,1, 12.0,1,1, 17.624, 10501.232, 518.659, 53006.194 25/08/09,07:16:49,05,07,1, 12.0,1,1, 17.624, 10501.253, 518.629, 53006.192 25/08/09,07:16:49,06,07,1, 12.0,1,1, 17.624, 10501.243, 518.654, 53006.197 25/08/09,07:16:49,07,07,1, 12.0,1,1, 17.624, 10501.256, 518.599, 53006.237 25/08/09,07:16:49,08,07,1, 12.0,1,1, 17.624, 10501.287, 518.613, 53006.191 25/08/09,07:16:49,09,07,1, 12.0,1,1, 17.624, 10501.286, 518.578, 53006.237 25/08/09,07:16:49,10,07,1, 12.0,1,1, 17.624, 10501.312, 518.593, 53006.189 25/08/09,07:16:49,11,07,1, 12.0,1,1, 17.624, 10501.326, 518.577, 53006.188 25/08/09,07:16:49,12,07,1, 12.0,1,1, 17.624, 10501.373, 518.569, 53006.144 25/08/09,07:16:49,13,07,1, 12.0,1,1, 17.624, 10501.336, 518.528, 53006.159 25/08/09,07:16:49,14,07,1, 12.0,1,1, 17.624, 10501.359, 518.530, 53006.141 25/08/09,07:16:49,15,07,1, 12.0,1,1, 17.624, 10501.388, 518.505, 53006.116 25/08/09,07:16:49,16,07,1, 12.0,1,1, 17.624, 10501.384, 518.523, 53006.150 25/08/09,07:16:49,17,07,1, 12.0,1,1, 17.624, 10501.403, 518.511, 53006.138 25/08/09,07:16:49,18,07,1, 12.0,1,1, 17.624, 10501.426, 518.446, 53006.079 25/08/09,07:16:49,19,07,1, 12.0,1,1, 17.624, 10501.433, 518.492, 53006.120 25/08/09,07:16:50,00,07,1, 11.9,1,1, 17.621, 10501.425, 518.492, 53006.120 25/08/09,07:16:50,01,07,1, 11.9,1,1, 17.621, 10501.432, 518.452, 53006.085 25/08/09,07:16:50,02,07,1, 11.9,1,1, 17.621, 10501.455, 518.436, 53006.086 25/08/09,07:16:50,03,07,1, 11.9,1,1, 17.621, 10501.492, 518.431, 53006.078 25/08/09,07:16:50,04,07,1, 11.9,1,1, 17.621, 10501.495, 518.413, 53006.098 25/08/09,07:16:50,05,07,1, 11.9,1,1, 17.621, 10501.494, 518.404, 53006.065 25/08/09,07:16:50,06,07,1, 11.9,1,1, 17.621, 10501.524, 518.381, 53006.065 25/08/09,07:16:50,07,07,1, 11.9,1,1, 17.621, 10501.524, 518.366, 53006.077 25/08/09,07:16:50,08,07,1, 11.9,1,1, 17.621, 10501.540, 518.387, 53006.071 25/08/09,07:16:50,09,07,1, 11.9,1,1, 17.621, 10501.539, 518.326, 53006.048 25/08/09,07:16:50,10,07,1, 11.9,1,1, 17.621, 10501.542, 518.381, 53006.109 25/08/09,07:16:50,11,07,1, 11.9,1,1, 17.621, 10501.566, 518.342, 53006.113 25/08/09,07:16:50,12,07,1, 11.9,1,1, 17.621, 10501.573, 518.330, 53006.116 25/08/09,07:16:50,13,07,1, 11.9,1,1, 17.621, 10501.585, 518.307, 53006.137 25/08/09,07:16:50,14,07,1, 11.9,1,1, 17.621, 10501.578, 518.301, 53005.996 25/08/09,07:16:50,15,07,1, 11.9,1,1, 17.621, 10501.564, 518.329, 53006.120 25/08/09,07:16:50,16,07,1, 11.9,1,1, 17.621, 10501.578, 518.273, 53006.079 25/08/09,07:16:50,17,07,1, 11.9,1,1, 17.621, 10501.573, 518.265, 53006.017 25/08/09,07:16:50,18,07,1, 11.9,1,1, 17.621, 10501.606, 518.244, 53005.977 25/08/09,07:16:50,19,07,1, 11.9,1,1, 17.621, 10501.602, 518.262, 53006.024 25/08/09,07:16:51,00,08,1, 11.9,1,1, 17.618, 10501.601, 518.262, 53006.024 25/08/09,07:16:51,01,08,1, 11.9,1,1, 17.618, 10501.622, 518.256, 53006.060 25/08/09,07:16:51,02,08,1, 11.9,1,1, 17.618, 10501.618, 518.232, 53006.054 25/08/09,07:16:51,03,08,1, 11.9,1,1, 17.618, 10501.613, 518.227, 53005.974 25/08/09,07:16:51,04,08,1, 11.9,1,1, 17.618, 10501.624, 518.236, 53006.058 25/08/09,07:16:51,05,08,1, 11.9,1,1, 17.618, 10501.599, 518.190, 53006.054 25/08/09,07:16:51,06,08,1, 11.9,1,1, 17.618, 10501.625, 518.233, 53006.062 25/08/09,07:16:51,07,08,1, 11.9,1,1, 17.618, 10501.628, 518.153, 53005.972 25/08/09,07:16:51,08,08,1, 11.9,1,1, 17.618, 10501.608, 518.170, 53005.998 25/08/09,07:16:51,09,08,1, 11.9,1,1, 17.618, 10501.655, 518.150, 53006.042 25/08/09,07:16:51,10,08,1, 11.9,1,1, 17.618, 10501.618, 518.165, 53005.987 25/08/09,07:16:51,11,08,1, 11.9,1,1, 17.618, 10501.602, 518.168, 53006.217 25/08/09,07:16:51,12,08,1, 11.9,1,1, 17.618, 10501.612, 518.133, 53006.114 25/08/09,07:16:51,13,08,1, 11.9,1,1, 17.618, 10501.622, 518.166, 53006.019 25/08/09,07:16:51,14,08,1, 11.9,1,1, 17.618, 10501.615, 518.129, 53006.019 25/08/09,07:16:51,15,08,1, 11.9,1,1, 17.618, 10501.626, 518.155, 53006.052 25/08/09,07:16:51,16,08,1, 11.9,1,1, 17.618, 10501.604, 518.099, 53006.007 25/08/09,07:16:51,17,08,1, 11.9,1,1, 17.618, 10501.630, 518.096, 53005.993 25/08/09,07:16:51,18,08,1, 11.9,1,1, 17.618, 10501.635, 518.106, 53005.994 25/08/09,07:16:51,19,08,1, 11.9,1,1, 17.618, 10501.642, 518.088, 53005.990 25/08/09,07:16:52,00,07,1, 11.9,1,1, 17.625, 10501.634, 518.088, 53005.990 25/08/09,07:16:52,01,07,1, 11.9,1,1, 17.625, 10501.626, 518.045, 53006.022 25/08/09,07:16:52,02,07,1, 11.9,1,1, 17.625, 10501.630, 518.066, 53005.936 25/08/09,07:16:52,03,07,1, 11.9,1,1, 17.625, 10501.619, 518.034, 53005.902 25/08/09,07:16:52,04,07,1, 11.9,1,1, 17.625, 10501.637, 518.048, 53005.944 25/08/09,07:16:52,05,07,1, 11.9,1,1, 17.625, 10501.609, 518.022, 53005.980 25/08/09,07:16:52,06,07,1, 11.9,1,1, 17.625, 10501.625, 518.022, 53006.044 25/08/09,07:16:52,07,07,1, 11.9,1,1, 17.625, 10501.623, 518.021, 53005.907 25/08/09,07:16:52,08,07,1, 11.9,1,1, 17.625, 10501.609, 518.034, 53005.994 25/08/09,07:16:52,09,07,1, 11.9,1,1, 17.625, 10501.643, 518.030, 53005.933 25/08/09,07:16:52,10,07,1, 11.9,1,1, 17.625, 10501.629, 518.029, 53006.005 25/08/09,07:16:52,11,07,1, 11.9,1,1, 17.625, 10501.629, 518.039, 53006.033 25/08/09,07:16:52,12,07,1, 11.9,1,1, 17.625, 10501.646, 518.009, 53005.990 25/08/09,07:16:52,13,07,1, 11.9,1,1, 17.625, 10501.622, 517.987, 53005.899 25/08/09,07:16:52,14,07,1, 11.9,1,1, 17.625, 10501.627, 518.009, 53006.022 25/08/09,07:16:52,15,07,1, 11.9,1,1, 17.625, 10501.645, 518.000, 53005.921 25/08/09,07:16:52,16,07,1, 11.9,1,1, 17.625, 10501.624, 517.974, 53005.956 25/08/09,07:16:52,17,07,1, 11.9,1,1, 17.625, 10501.625, 517.939, 53005.882 25/08/09,07:16:52,18,07,1, 11.9,1,1, 17.625, 10501.642, 517.951, 53005.933 25/08/09,07:16:52,19,07,1, 11.9,1,1, 17.625, 10501.643, 517.935, 53005.973 25/08/09,07:16:53,00,08,1, 11.9,1,1, 17.620, 10501.642, 517.935, 53005.973 25/08/09,07:16:53,01,08,1, 11.9,1,1, 17.620, 10501.654, 517.912, 53005.988 25/08/09,07:16:53,02,08,1, 11.9,1,1, 17.620, 10501.649, 517.922, 53005.982 25/08/09,07:16:53,03,08,1, 11.9,1,1, 17.620, 10501.662, 517.911, 53005.991 25/08/09,07:16:53,04,08,1, 11.9,1,1, 17.620, 10501.643, 517.910, 53005.877 25/08/09,07:16:53,05,08,1, 11.9,1,1, 17.620, 10501.666, 517.911, 53005.971 25/08/09,07:16:53,06,08,1, 11.9,1,1, 17.620, 10501.687, 517.879, 53005.870 25/08/09,07:16:53,07,08,1, 11.9,1,1, 17.620, 10501.653, 517.927, 53006.003 25/08/09,07:16:53,08,08,1, 11.9,1,1, 17.620, 10501.657, 517.863, 53005.964 25/08/09,07:16:53,09,08,1, 11.9,1,1, 17.620, 10501.646, 517.893, 53005.906 25/08/09,07:16:53,10,08,1, 11.9,1,1, 17.620, 10501.672, 517.870, 53005.965 25/08/09,07:16:53,11,08,1, 11.9,1,1, 17.620, 10501.655, 517.891, 53005.943 25/08/09,07:16:53,12,08,1, 11.9,1,1, 17.620, 10501.666, 517.873, 53005.958 25/08/09,07:16:53,13,08,1, 11.9,1,1, 17.620, 10501.636, 517.839, 53005.867 25/08/09,07:16:53,14,08,1, 11.9,1,1, 17.620, 10501.641, 517.877, 53005.980 25/08/09,07:16:53,15,08,1, 11.9,1,1, 17.620, 10501.648, 517.822, 53005.952 25/08/09,07:16:53,16,08,1, 11.9,1,1, 17.620, 10501.641, 517.843, 53005.944 25/08/09,07:16:53,17,08,1, 11.9,1,1, 17.620, 10501.664, 517.838, 53005.877 25/08/09,07:16:53,18,08,1, 11.9,1,1, 17.620, 10501.631, 517.824, 53005.885 25/08/09,07:16:53,19,08,1, 11.9,1,1, 17.620, 10501.625, 517.821, 53005.883 25/08/09,07:16:54,00,08,1, 11.9,1,1, 17.621, 10501.617, 517.821, 53005.883 25/08/09,07:16:54,01,08,1, 11.9,1,1, 17.621, 10501.639, 517.810, 53005.903 25/08/09,07:16:54,02,08,1, 11.9,1,1, 17.621, 10501.618, 517.787, 53005.857 25/08/09,07:16:54,03,08,1, 11.9,1,1, 17.621, 10501.648, 517.816, 53005.895 25/08/09,07:16:54,04,08,1, 11.9,1,1, 17.621, 10501.600, 517.793, 53005.951 25/08/09,07:16:54,05,08,1, 11.9,1,1, 17.621, 10501.598, 517.805, 53005.887 25/08/09,07:16:54,06,08,1, 11.9,1,1, 17.621, 10501.609, 517.760, 53005.891 25/08/09,07:16:54,07,08,1, 11.9,1,1, 17.621, 10501.598, 517.774, 53005.896 25/08/09,07:16:54,08,08,1, 11.9,1,1, 17.621, 10501.617, 517.789, 53005.900 25/08/09,07:16:54,09,08,1, 11.9,1,1, 17.621, 10501.602, 517.735, 53005.898 25/08/09,07:16:54,10,08,1, 11.9,1,1, 17.621, 10501.589, 517.777, 53005.942 25/08/09,07:16:54,11,08,1, 11.9,1,1, 17.621, 10501.618, 517.736, 53005.933 25/08/09,07:16:54,12,08,1, 11.9,1,1, 17.621, 10501.568, 517.725, 53005.905 25/08/09,07:16:54,13,08,1, 11.9,1,1, 17.621, 10501.593, 517.759, 53005.947 25/08/09,07:16:54,14,08,1, 11.9,1,1, 17.621, 10501.587, 517.716, 53005.958 25/08/09,07:16:54,15,08,1, 11.9,1,1, 17.621, 10501.587, 517.731, 53005.947 25/08/09,07:16:54,16,08,1, 11.9,1,1, 17.621, 10501.571, 517.694, 53005.913 25/08/09,07:16:54,17,08,1, 11.9,1,1, 17.621, 10501.575, 517.732, 53005.936 25/08/09,07:16:54,18,08,1, 11.9,1,1, 17.621, 10501.586, 517.695, 53005.914 25/08/09,07:16:54,19,08,1, 11.9,1,1, 17.621, 10501.541, 517.695, 53005.968 25/08/09,07:16:55,00,07,1, 11.8,1,1, 17.620, 10501.534, 517.695, 53005.968 25/08/09,07:16:55,01,07,1, 11.8,1,1, 17.620, 10501.546, 517.654, 53005.900 25/08/09,07:16:55,02,07,1, 11.8,1,1, 17.620, 10501.558, 517.668, 53005.932 25/08/09,07:16:55,03,07,1, 11.8,1,1, 17.620, 10501.517, 517.650, 53005.891 25/08/09,07:16:55,04,07,1, 11.8,1,1, 17.620, 10501.529, 517.681, 53005.933 25/08/09,07:16:55,05,07,1, 11.8,1,1, 17.620, 10501.531, 517.636, 53005.904 25/08/09,07:16:55,06,07,1, 11.8,1,1, 17.620, 10501.527, 517.648, 53005.916 25/08/09,07:16:55,07,07,1, 11.8,1,1, 17.620, 10501.523, 517.632, 53005.924 25/08/09,07:16:55,08,07,1, 11.8,1,1, 17.620, 10501.517, 517.619, 53005.885 25/08/09,07:16:55,09,07,1, 11.8,1,1, 17.620, 10501.523, 517.651, 53005.936 25/08/09,07:16:55,10,07,1, 11.8,1,1, 17.620, 10501.528, 517.599, 53005.951 25/08/09,07:16:55,11,07,1, 11.8,1,1, 17.620, 10501.538, 517.623, 53005.968 25/08/09,07:16:55,12,07,1, 11.8,1,1, 17.620, 10501.519, 517.608, 53005.949 25/08/09,07:16:55,13,07,1, 11.8,1,1, 17.620, 10501.515, 517.593, 53005.892 25/08/09,07:16:55,14,07,1, 11.8,1,1, 17.620, 10501.539, 517.589, 53005.861 25/08/09,07:16:55,15,07,1, 11.8,1,1, 17.620, 10501.509, 517.560, 53005.848 25/08/09,07:16:55,16,07,1, 11.8,1,1, 17.620, 10501.530, 517.583, 53005.901 25/08/09,07:16:55,17,07,1, 11.8,1,1, 17.620, 10501.536, 517.534, 53005.866 25/08/09,07:16:55,18,07,1, 11.8,1,1, 17.620, 10501.515, 517.531, 53005.910 25/08/09,07:16:55,19,07,1, 11.8,1,1, 17.620, 10501.520, 517.541, 53005.897 25/08/09,07:16:56,00,07,1, 11.9,1,1, 17.620, 10501.517, 517.541, 53005.897 25/08/09,07:16:56,01,07,1, 11.9,1,1, 17.620, 10501.553, 517.518, 53005.910 25/08/09,07:16:56,02,07,1, 11.9,1,1, 17.620, 10501.512, 517.497, 53005.860 25/08/09,07:16:56,03,07,1, 11.9,1,1, 17.620, 10501.550, 517.516, 53005.934 25/08/09,07:16:56,04,07,1, 11.9,1,1, 17.620, 10501.542, 517.484, 53005.854 25/08/09,07:16:56,05,07,1, 11.9,1,1, 17.620, 10501.551, 517.479, 53005.854 25/08/09,07:16:56,06,07,1, 11.9,1,1, 17.620, 10501.556, 517.465, 53005.886 25/08/09,07:16:56,07,07,1, 11.9,1,1, 17.620, 10501.560, 517.471, 53005.849 25/08/09,07:16:56,08,07,1, 11.9,1,1, 17.620, 10501.558, 517.453, 53005.860 25/08/09,07:16:56,09,07,1, 11.9,1,1, 17.620, 10501.563, 517.460, 53005.891 25/08/09,07:16:56,10,07,1, 11.9,1,1, 17.620, 10501.584, 517.452, 53005.848 25/08/09,07:16:56,11,07,1, 11.9,1,1, 17.620, 10501.568, 517.413, 53005.875 25/08/09,07:16:56,12,07,1, 11.9,1,1, 17.620, 10501.572, 517.439, 53005.864 25/08/09,07:16:56,13,07,1, 11.9,1,1, 17.620, 10501.583, 517.409, 53005.863 25/08/09,07:16:56,14,07,1, 11.9,1,1, 17.620, 10501.597, 517.408, 53005.902 25/08/09,07:16:56,15,07,1, 11.9,1,1, 17.620, 10501.609, 517.416, 53005.836 25/08/09,07:16:56,16,07,1, 11.9,1,1, 17.620, 10501.594, 517.386, 53005.892 25/08/09,07:16:56,17,07,1, 11.9,1,1, 17.620, 10501.623, 517.403, 53005.879 25/08/09,07:16:56,18,07,1, 11.9,1,1, 17.620, 10501.619, 517.364, 53005.843 25/08/09,07:16:56,19,07,1, 11.9,1,1, 17.620, 10501.624, 517.391, 53005.916 25/08/09,07:16:57,00,07,1, 11.9,1,1, 17.625, 10501.617, 517.391, 53005.916 25/08/09,07:16:57,01,07,1, 11.9,1,1, 17.625, 10501.665, 517.346, 53005.826 25/08/09,07:16:57,02,07,1, 11.9,1,1, 17.625, 10501.683, 517.400, 53006.181 25/08/09,07:16:57,03,07,1, 11.9,1,1, 17.625, 10501.681, 517.388, 53006.193 25/08/09,07:16:57,04,07,1, 11.9,1,1, 17.625, 10501.708, 517.372, 53006.179 25/08/09,07:16:57,05,07,1, 11.9,1,1, 17.625, 10501.703, 517.383, 53006.171 25/08/09,07:16:57,06,07,1, 11.9,1,1, 17.625, 10501.730, 517.365, 53006.160 25/08/09,07:16:57,07,07,1, 11.9,1,1, 17.625, 10501.747, 517.362, 53006.152 25/08/09,07:16:57,08,07,1, 11.9,1,1, 17.625, 10501.753, 517.351, 53006.167 25/08/09,07:16:57,09,07,1, 11.9,1,1, 17.625, 10501.761, 517.324, 53006.081 25/08/09,07:16:57,10,07,1, 11.9,1,1, 17.625, 10501.785, 517.329, 53006.180 25/08/09,07:16:57,11,07,1, 11.9,1,1, 17.625, 10501.811, 517.332, 53006.181 25/08/09,07:16:57,12,07,1, 11.9,1,1, 17.625, 10501.805, 517.301, 53006.077 25/08/09,07:16:57,13,07,1, 11.9,1,1, 17.625, 10501.820, 517.300, 53006.148 25/08/09,07:16:57,14,07,1, 11.9,1,1, 17.625, 10501.865, 517.319, 53006.147 25/08/09,07:16:57,15,07,1, 11.9,1,1, 17.625, 10501.878, 517.283, 53006.131 25/08/09,07:16:57,16,07,1, 11.9,1,1, 17.625, 10501.906, 517.253, 53006.118 25/08/09,07:16:57,17,07,1, 11.9,1,1, 17.625, 10501.917, 517.270, 53006.125 25/08/09,07:16:57,18,07,1, 11.9,1,1, 17.625, 10501.930, 517.237, 53006.100 25/08/09,07:16:57,19,07,1, 11.9,1,1, 17.625, 10501.912, 517.252, 53006.082 25/08/09,07:16:58,00,06,1, 11.9,1,1, 17.622, 10501.909, 517.252, 53006.082 25/08/09,07:16:58,01,06,1, 11.9,1,1, 17.622, 10501.967, 517.209, 53006.122 25/08/09,07:16:58,02,06,1, 11.9,1,1, 17.622, 10502.002, 517.214, 53006.106 25/08/09,07:16:58,03,06,1, 11.9,1,1, 17.622, 10502.007, 517.189, 53006.052 25/08/09,07:16:58,04,06,1, 11.9,1,1, 17.622, 10502.031, 517.171, 53006.090 25/08/09,07:16:58,05,06,1, 11.9,1,1, 17.622, 10502.026, 517.172, 53006.120 25/08/09,07:16:58,06,06,1, 11.9,1,1, 17.622, 10502.077, 517.164, 53006.044 25/08/09,07:16:58,07,06,1, 11.9,1,1, 17.622, 10502.089, 517.178, 53006.080 25/08/09,07:16:58,08,06,1, 11.9,1,1, 17.622, 10502.104, 517.148, 53006.048 25/08/09,07:16:58,09,06,1, 11.9,1,1, 17.622, 10502.110, 517.123, 53006.017 25/08/09,07:16:58,10,06,1, 11.9,1,1, 17.622, 10502.132, 517.113, 53005.989 25/08/09,07:16:58,11,06,1, 11.9,1,1, 17.622, 10502.154, 517.111, 53006.028 25/08/09,07:16:58,12,06,1, 11.9,1,1, 17.622, 10502.186, 517.063, 53006.049 25/08/09,07:16:58,13,06,1, 11.9,1,1, 17.622, 10502.170, 517.060, 53006.018 25/08/09,07:16:58,14,06,1, 11.9,1,1, 17.622, 10502.228, 517.080, 53006.007 25/08/09,07:16:58,15,06,1, 11.9,1,1, 17.622, 10502.242, 517.063, 53006.060 25/08/09,07:16:58,16,06,1, 11.9,1,1, 17.622, 10502.248, 517.061, 53006.062 25/08/09,07:16:58,17,06,1, 11.9,1,1, 17.622, 10502.269, 517.045, 53006.015 25/08/09,07:16:58,18,06,1, 11.9,1,1, 17.622, 10502.340, 517.013, 53005.992 25/08/09,07:16:58,19,06,1, 11.9,1,1, 17.622, 10502.333, 517.018, 53006.068 25/08/09,07:16:59,00,07,1, 11.9,1,1, 17.623, 10502.326, 517.018, 53006.068 25/08/09,07:16:59,01,07,1, 11.9,1,1, 17.623, 10502.355, 516.997, 53006.011 25/08/09,07:16:59,02,07,1, 11.9,1,1, 17.623, 10502.391, 516.986, 53006.001 25/08/09,07:16:59,03,07,1, 11.9,1,1, 17.623, 10502.411, 516.999, 53006.047 25/08/09,07:16:59,04,07,1, 11.9,1,1, 17.623, 10502.405, 516.963, 53006.049 25/08/09,07:16:59,05,07,1, 11.9,1,1, 17.623, 10502.452, 516.961, 53005.935 25/08/09,07:16:59,06,07,1, 11.9,1,1, 17.623, 10502.459, 516.963, 53006.020 25/08/09,07:16:59,07,07,1, 11.9,1,1, 17.623, 10502.470, 516.942, 53005.968 25/08/09,07:16:59,08,07,1, 11.9,1,1, 17.623, 10502.510, 516.949, 53005.987 25/08/09,07:16:59,09,07,1, 11.9,1,1, 17.623, 10502.528, 516.933, 53005.996 25/08/09,07:16:59,10,07,1, 11.9,1,1, 17.623, 10502.527, 516.935, 53006.015 25/08/09,07:16:59,11,07,1, 11.9,1,1, 17.623, 10502.551, 516.902, 53005.928 25/08/09,07:16:59,12,07,1, 11.9,1,1, 17.623, 10502.567, 516.922, 53005.993 25/08/09,07:16:59,13,07,1, 11.9,1,1, 17.623, 10502.577, 516.913, 53005.978 25/08/09,07:16:59,14,07,1, 11.9,1,1, 17.623, 10502.612, 516.904, 53006.029 25/08/09,07:16:59,15,07,1, 11.9,1,1, 17.623, 10502.640, 516.906, 53005.969 25/08/09,07:16:59,16,07,1, 11.9,1,1, 17.623, 10502.621, 516.892, 53005.995 25/08/09,07:16:59,17,07,1, 11.9,1,1, 17.623, 10502.652, 516.905, 53006.021 25/08/09,07:16:59,18,07,1, 11.9,1,1, 17.623, 10502.672, 516.912, 53006.031 25/08/09,07:16:59,19,07,1, 11.9,1,1, 17.623, 10502.676, 516.900, 53005.996 25/08/09,07:17:00,00,06,1, 11.8,1,1, 17.622, 10502.669, 516.900, 53005.996 25/08/09,07:17:00,01,06,1, 11.8,1,1, 17.622, 10502.734, 516.882, 53005.953 25/08/09,07:17:00,02,06,1, 11.8,1,1, 17.622, 10502.712, 516.807, 53005.691 25/08/09,07:17:00,03,06,1, 11.8,1,1, 17.622, 10502.724, 516.780, 53005.641 25/08/09,07:17:00,04,06,1, 11.8,1,1, 17.622, 10502.709, 516.819, 53005.684 25/08/09,07:17:00,05,06,1, 11.8,1,1, 17.622, 10502.737, 516.825, 53005.700 25/08/09,07:17:00,06,06,1, 11.8,1,1, 17.622, 10502.757, 516.795, 53005.672 25/08/09,07:17:00,07,06,1, 11.8,1,1, 17.622, 10502.777, 516.841, 53005.715 25/08/09,07:17:00,08,06,1, 11.8,1,1, 17.622, 10502.777, 516.780, 53005.688 25/08/09,07:17:00,09,06,1, 11.8,1,1, 17.622, 10502.805, 516.807, 53005.708 25/08/09,07:17:00,10,06,1, 11.8,1,1, 17.622, 10502.810, 516.798, 53005.653 25/08/09,07:17:00,11,06,1, 11.8,1,1, 17.622, 10502.800, 516.781, 53005.696 25/08/09,07:17:00,12,06,1, 11.8,1,1, 17.622, 10502.826, 516.766, 53005.692 25/08/09,07:17:00,13,06,1, 11.8,1,1, 17.622, 10502.839, 516.769, 53005.660 25/08/09,07:17:00,14,06,1, 11.8,1,1, 17.622, 10502.854, 516.778, 53005.634 25/08/09,07:17:00,15,06,1, 11.8,1,1, 17.622, 10502.862, 516.723, 53005.595 25/08/09,07:17:00,16,06,1, 11.8,1,1, 17.622, 10502.858, 516.754, 53005.615 25/08/09,07:17:00,17,06,1, 11.8,1,1, 17.622, 10502.873, 516.733, 53005.665 25/08/09,07:17:00,18,06,1, 11.8,1,1, 17.622, 10502.869, 516.734, 53005.643 25/08/09,07:17:00,19,06,1, 11.8,1,1, 17.622, 10502.871, 516.730, 53005.669 25/08/09,07:17:01,00,06,1, 11.9,1,1, 17.624, 10502.869, 516.730, 53005.669 25/08/09,07:17:01,01,06,1, 11.9,1,1, 17.624, 10502.865, 516.718, 53005.683 25/08/09,07:17:01,02,06,1, 11.9,1,1, 17.624, 10502.892, 516.708, 53005.635 25/08/09,07:17:01,03,06,1, 11.9,1,1, 17.624, 10502.891, 516.666, 53005.664 25/08/09,07:17:01,04,06,1, 11.9,1,1, 17.624, 10502.892, 516.677, 53005.692 25/08/09,07:17:01,05,06,1, 11.9,1,1, 17.624, 10502.917, 516.660, 53005.626 25/08/09,07:17:01,06,06,1, 11.9,1,1, 17.624, 10502.904, 516.687, 53005.739 25/08/09,07:17:01,07,06,1, 11.9,1,1, 17.624, 10502.910, 516.660, 53005.680 25/08/09,07:17:01,08,06,1, 11.9,1,1, 17.624, 10502.881, 516.657, 53005.621 25/08/09,07:17:01,09,06,1, 11.9,1,1, 17.624, 10502.940, 516.657, 53005.759 25/08/09,07:17:01,10,06,1, 11.9,1,1, 17.624, 10502.943, 516.624, 53005.631 25/08/09,07:17:01,11,06,1, 11.9,1,1, 17.624, 10502.942, 516.659, 53005.716 25/08/09,07:17:01,12,06,1, 11.9,1,1, 17.624, 10502.959, 516.619, 53005.659 25/08/09,07:17:01,13,06,1, 11.9,1,1, 17.624, 10502.957, 516.622, 53005.663 25/08/09,07:17:01,14,06,1, 11.9,1,1, 17.624, 10502.971, 516.611, 53005.675 25/08/09,07:17:01,15,06,1, 11.9,1,1, 17.624, 10502.963, 516.606, 53005.640 25/08/09,07:17:01,16,06,1, 11.9,1,1, 17.624, 10502.980, 516.631, 53005.727 25/08/09,07:17:01,17,06,1, 11.9,1,1, 17.624, 10502.947, 516.578, 53005.675 25/08/09,07:17:01,18,06,1, 11.9,1,1, 17.624, 10502.978, 516.608, 53005.617 25/08/09,07:17:01,19,06,1, 11.9,1,1, 17.624, 10502.984, 516.596, 53005.703 25/08/09,07:17:02,00,06,1, 11.9,1,1, 17.622, 10502.977, 516.596, 53005.703 25/08/09,07:17:02,01,06,1, 11.9,1,1, 17.622, 10503.000, 516.582, 53005.633 25/08/09,07:17:02,02,06,1, 11.9,1,1, 17.622, 10502.983, 516.553, 53005.699 25/08/09,07:17:02,03,06,1, 11.9,1,1, 17.622, 10503.008, 516.572, 53005.656 25/08/09,07:17:02,04,06,1, 11.9,1,1, 17.622, 10502.981, 516.558, 53005.695 25/08/09,07:17:02,05,06,1, 11.9,1,1, 17.622, 10502.994, 516.561, 53005.665 25/08/09,07:17:02,06,06,1, 11.9,1,1, 17.622, 10503.003, 516.568, 53005.695 25/08/09,07:17:02,07,06,1, 11.9,1,1, 17.622, 10503.010, 516.528, 53005.641 25/08/09,07:17:02,08,06,1, 11.9,1,1, 17.622, 10503.028, 516.540, 53005.654 25/08/09,07:17:02,09,06,1, 11.9,1,1, 17.622, 10503.022, 516.531, 53005.737 25/08/09,07:17:02,10,06,1, 11.9,1,1, 17.622, 10503.033, 516.533, 53005.752 25/08/09,07:17:02,11,06,1, 11.9,1,1, 17.622, 10503.044, 516.506, 53005.643 25/08/09,07:17:02,12,06,1, 11.9,1,1, 17.622, 10503.033, 516.511, 53005.681 25/08/09,07:17:02,13,06,1, 11.9,1,1, 17.622, 10503.035, 516.512, 53005.703 25/08/09,07:17:02,14,06,1, 11.9,1,1, 17.622, 10503.071, 516.470, 53005.614 25/08/09,07:17:02,15,06,1, 11.9,1,1, 17.622, 10503.057, 516.492, 53005.696 25/08/09,07:17:02,16,06,1, 11.9,1,1, 17.622, 10503.071, 516.463, 53005.605 25/08/09,07:17:02,17,06,1, 11.9,1,1, 17.622, 10503.069, 516.466, 53005.678 25/08/09,07:17:02,18,06,1, 11.9,1,1, 17.622, 10503.090, 516.470, 53005.606 25/08/09,07:17:02,19,06,1, 11.9,1,1, 17.622, 10503.098, 516.434, 53005.668 25/08/09,07:17:03,00,06,1, 11.9,1,1, 17.625, 10503.094, 516.434, 53005.668 25/08/09,07:17:03,01,06,1, 11.9,1,1, 17.625, 10503.090, 516.419, 53005.645 25/08/09,07:17:03,02,06,1, 11.9,1,1, 17.625, 10503.080, 516.418, 53005.672 25/08/09,07:17:03,03,06,1, 11.9,1,1, 17.625, 10503.100, 516.435, 53005.618 25/08/09,07:17:03,04,06,1, 11.9,1,1, 17.625, 10503.089, 516.399, 53005.629 25/08/09,07:17:03,05,06,1, 11.9,1,1, 17.625, 10503.119, 516.450, 53005.639 25/08/09,07:17:03,06,06,1, 11.9,1,1, 17.625, 10503.100, 516.388, 53005.683 25/08/09,07:17:03,07,06,1, 11.9,1,1, 17.625, 10503.113, 516.426, 53005.692 25/08/09,07:17:03,08,06,1, 11.9,1,1, 17.625, 10503.120, 516.396, 53005.650 25/08/09,07:17:03,09,06,1, 11.9,1,1, 17.625, 10503.110, 516.381, 53005.676 25/08/09,07:17:03,10,06,1, 11.9,1,1, 17.625, 10503.109, 516.416, 53005.701 25/08/09,07:17:03,11,06,1, 11.9,1,1, 17.625, 10503.133, 516.334, 53005.618 25/08/09,07:17:03,12,06,1, 11.9,1,1, 17.625, 10503.136, 516.363, 53005.644 25/08/09,07:17:03,13,06,1, 11.9,1,1, 17.625, 10503.154, 516.349, 53005.619 25/08/09,07:17:03,14,06,1, 11.9,1,1, 17.625, 10503.151, 516.349, 53005.709 25/08/09,07:17:03,15,06,1, 11.9,1,1, 17.625, 10503.168, 516.396, 53005.693 25/08/09,07:17:03,16,06,1, 11.9,1,1, 17.625, 10503.159, 516.357, 53005.675 25/08/09,07:17:03,17,06,1, 11.9,1,1, 17.625, 10503.194, 516.384, 53005.593 25/08/09,07:17:03,18,06,1, 11.9,1,1, 17.625, 10503.195, 516.351, 53005.616 25/08/09,07:17:03,19,06,1, 11.9,1,1, 17.625, 10503.204, 516.363, 53005.594 25/08/09,07:17:04,00,08,1, 11.9,1,1, 17.623, 10503.203, 516.363, 53005.594 25/08/09,07:17:04,01,08,1, 11.9,1,1, 17.623, 10503.211, 516.348, 53005.690 25/08/09,07:17:04,02,08,1, 11.9,1,1, 17.623, 10503.209, 516.374, 53005.604 25/08/09,07:17:04,03,08,1, 11.9,1,1, 17.623, 10503.243, 516.348, 53005.661 25/08/09,07:17:04,04,08,1, 11.9,1,1, 17.623, 10503.216, 516.369, 53005.713 25/08/09,07:17:04,05,08,1, 11.9,1,1, 17.623, 10503.284, 516.339, 53005.688 25/08/09,07:17:04,06,08,1, 11.9,1,1, 17.623, 10503.269, 516.310, 53005.599 25/08/09,07:17:04,07,08,1, 11.9,1,1, 17.623, 10503.283, 516.342, 53005.653 25/08/09,07:17:04,08,08,1, 11.9,1,1, 17.623, 10503.252, 516.338, 53005.641 25/08/09,07:17:04,09,08,1, 11.9,1,1, 17.623, 10503.280, 516.340, 53005.672 25/08/09,07:17:04,10,08,1, 11.9,1,1, 17.623, 10503.275, 516.340, 53005.726 25/08/09,07:17:04,11,08,1, 11.9,1,1, 17.623, 10503.291, 516.274, 53005.593 25/08/09,07:17:04,12,08,1, 11.9,1,1, 17.623, 10503.302, 516.348, 53005.702 25/08/09,07:17:04,13,08,1, 11.9,1,1, 17.623, 10503.325, 516.317, 53005.676 25/08/09,07:17:04,14,08,1, 11.9,1,1, 17.623, 10503.336, 516.302, 53005.675 25/08/09,07:17:04,15,08,1, 11.9,1,1, 17.623, 10503.339, 516.292, 53005.651 25/08/09,07:17:04,16,08,1, 11.9,1,1, 17.623, 10503.358, 516.268, 53005.631 25/08/09,07:17:04,17,08,1, 11.9,1,1, 17.623, 10503.335, 516.297, 53005.655 25/08/09,07:17:04,18,08,1, 11.9,1,1, 17.623, 10503.354, 516.273, 53005.670 25/08/09,07:17:04,19,08,1, 11.9,1,1, 17.623, 10503.365, 516.301, 53005.646 25/08/09,07:17:05,00,07,1, 11.9,1,1, 17.624, 10503.361, 516.301, 53005.646 25/08/09,07:17:05,01,07,1, 11.9,1,1, 17.624, 10503.405, 516.244, 53005.613 25/08/09,07:17:05,02,07,1, 11.9,1,1, 17.624, 10503.406, 516.273, 53005.647 25/08/09,07:17:05,03,07,1, 11.9,1,1, 17.624, 10503.396, 516.263, 53005.654 25/08/09,07:17:05,04,07,1, 11.9,1,1, 17.624, 10503.419, 516.278, 53005.680 25/08/09,07:17:05,05,07,1, 11.9,1,1, 17.624, 10503.435, 516.254, 53005.642 25/08/09,07:17:05,06,07,1, 11.9,1,1, 17.624, 10503.442, 516.272, 53005.666 25/08/09,07:17:05,07,07,1, 11.9,1,1, 17.624, 10503.447, 516.268, 53005.638 25/08/09,07:17:05,08,07,1, 11.9,1,1, 17.624, 10503.458, 516.237, 53005.677 25/08/09,07:17:05,09,07,1, 11.9,1,1, 17.624, 10503.464, 516.260, 53005.605 25/08/09,07:17:05,10,07,1, 11.9,1,1, 17.624, 10503.463, 516.265, 53005.728 25/08/09,07:17:05,11,07,1, 11.9,1,1, 17.624, 10503.476, 516.258, 53005.626 25/08/09,07:17:05,12,07,1, 11.9,1,1, 17.624, 10503.468, 516.271, 53005.668 25/08/09,07:17:05,13,07,1, 11.9,1,1, 17.624, 10503.490, 516.246, 53005.674 25/08/09,07:17:05,14,07,1, 11.9,1,1, 17.624, 10503.484, 516.254, 53005.689 25/08/09,07:17:05,15,07,1, 11.9,1,1, 17.624, 10503.506, 516.258, 53005.697 25/08/09,07:17:05,16,07,1, 11.9,1,1, 17.624, 10503.515, 516.245, 53005.690 25/08/09,07:17:05,17,07,1, 11.9,1,1, 17.624, 10503.506, 516.260, 53005.598 25/08/09,07:17:05,18,07,1, 11.9,1,1, 17.624, 10503.513, 516.260, 53005.644 25/08/09,07:17:05,19,07,1, 11.9,1,1, 17.624, 10503.509, 516.239, 53005.646 25/08/09,07:17:06,00,07,1, 11.9,1,1, 17.624, 10503.503, 516.239, 53005.646 25/08/09,07:17:06,01,07,1, 11.9,1,1, 17.624, 10503.529, 516.255, 53005.611 25/08/09,07:17:06,02,07,1, 11.9,1,1, 17.624, 10503.518, 516.273, 53005.701 25/08/09,07:17:06,03,07,1, 11.9,1,1, 17.624, 10503.532, 516.235, 53005.621 25/08/09,07:17:06,04,07,1, 11.9,1,1, 17.624, 10503.518, 516.258, 53005.685 25/08/09,07:17:06,05,07,1, 11.9,1,1, 17.624, 10503.534, 516.267, 53005.726 25/08/09,07:17:06,06,07,1, 11.9,1,1, 17.624, 10503.551, 516.255, 53005.675 25/08/09,07:17:06,07,07,1, 11.9,1,1, 17.624, 10503.536, 516.262, 53005.724 25/08/09,07:17:06,08,07,1, 11.9,1,1, 17.624, 10503.550, 516.251, 53005.705 25/08/09,07:17:06,09,07,1, 11.9,1,1, 17.624, 10503.523, 516.270, 53005.704 25/08/09,07:17:06,10,07,1, 11.9,1,1, 17.624, 10503.564, 516.274, 53005.736 25/08/09,07:17:06,11,07,1, 11.9,1,1, 17.624, 10503.565, 516.249, 53005.761 25/08/09,07:17:06,12,07,1, 11.9,1,1, 17.624, 10503.533, 516.275, 53005.757 25/08/09,07:17:06,13,07,1, 11.9,1,1, 17.624, 10503.530, 516.242, 53005.770 25/08/09,07:17:06,14,07,1, 11.9,1,1, 17.624, 10503.544, 516.263, 53005.771 25/08/09,07:17:06,15,07,1, 11.9,1,1, 17.624, 10503.557, 516.277, 53005.741 25/08/09,07:17:06,16,07,1, 11.9,1,1, 17.624, 10503.540, 516.271, 53005.710 25/08/09,07:17:06,17,07,1, 11.9,1,1, 17.624, 10503.562, 516.277, 53005.728 25/08/09,07:17:06,18,07,1, 11.9,1,1, 17.624, 10503.569, 516.232, 53005.710 25/08/09,07:17:06,19,07,1, 11.9,1,1, 17.624, 10503.553, 516.235, 53005.731 25/08/09,07:17:07,00,06,1, 11.9,1,1, 17.623, 10503.545, 516.235, 53005.731 25/08/09,07:17:07,01,06,1, 11.9,1,1, 17.623, 10503.539, 516.243, 53005.769 25/08/09,07:17:07,02,06,1, 11.9,1,1, 17.623, 10503.568, 516.268, 53005.712 25/08/09,07:17:07,03,06,1, 11.9,1,1, 17.623, 10503.538, 516.252, 53005.759 25/08/09,07:17:07,04,06,1, 11.9,1,1, 17.623, 10503.544, 516.259, 53005.770 25/08/09,07:17:07,05,06,1, 11.9,1,1, 17.623, 10503.540, 516.313, 53005.805 25/08/09,07:17:07,06,06,1, 11.9,1,1, 17.623, 10503.538, 516.283, 53005.721 25/08/09,07:17:07,07,06,1, 11.9,1,1, 17.623, 10503.560, 516.298, 53005.749 25/08/09,07:17:07,08,06,1, 11.9,1,1, 17.623, 10503.537, 516.266, 53005.698 25/08/09,07:17:07,09,06,1, 11.9,1,1, 17.623, 10503.546, 516.278, 53005.787 25/08/09,07:17:07,10,06,1, 11.9,1,1, 17.623, 10503.553, 516.294, 53005.782 25/08/09,07:17:07,11,06,1, 11.9,1,1, 17.623, 10503.540, 516.269, 53005.777 25/08/09,07:17:07,12,06,1, 11.9,1,1, 17.623, 10503.531, 516.311, 53005.819 25/08/09,07:17:07,13,06,1, 11.9,1,1, 17.623, 10503.553, 516.300, 53005.725 25/08/09,07:17:07,14,06,1, 11.9,1,1, 17.623, 10503.525, 516.273, 53005.827 25/08/09,07:17:07,15,06,1, 11.9,1,1, 17.623, 10503.540, 516.308, 53005.812 25/08/09,07:17:07,16,06,1, 11.9,1,1, 17.623, 10503.543, 516.267, 53005.844 25/08/09,07:17:07,17,06,1, 11.9,1,1, 17.623, 10503.517, 516.269, 53005.795 25/08/09,07:17:07,18,06,1, 11.9,1,1, 17.623, 10503.515, 516.297, 53005.868 25/08/09,07:17:07,19,06,1, 11.9,1,1, 17.623, 10503.519, 516.262, 53005.837 25/08/09,07:17:08,00,08,1, 11.9,1,1, 17.623, 10503.511, 516.262, 53005.837 25/08/09,07:17:08,01,08,1, 11.9,1,1, 17.623, 10503.500, 516.283, 53005.812 25/08/09,07:17:08,02,08,1, 11.9,1,1, 17.623, 10503.489, 516.280, 53005.804 25/08/09,07:17:08,03,08,1, 11.9,1,1, 17.623, 10503.491, 516.285, 53005.812 25/08/09,07:17:08,04,08,1, 11.9,1,1, 17.623, 10503.493, 516.271, 53005.812 25/08/09,07:17:08,05,08,1, 11.9,1,1, 17.623, 10503.474, 516.275, 53005.888 25/08/09,07:17:08,06,08,1, 11.9,1,1, 17.623, 10503.498, 516.281, 53005.901 25/08/09,07:17:08,07,08,1, 11.9,1,1, 17.623, 10503.449, 516.277, 53005.897 25/08/09,07:17:08,08,08,1, 11.9,1,1, 17.623, 10503.471, 516.279, 53005.905 25/08/09,07:17:08,09,08,1, 11.9,1,1, 17.623, 10503.472, 516.216, 53005.897 25/08/09,07:17:08,10,08,1, 11.9,1,1, 17.623, 10503.442, 516.261, 53005.863 25/08/09,07:17:08,11,08,1, 11.9,1,1, 17.623, 10503.443, 516.262, 53005.962 25/08/09,07:17:08,12,08,1, 11.9,1,1, 17.623, 10503.439, 516.257, 53005.856 25/08/09,07:17:08,13,08,1, 11.9,1,1, 17.623, 10503.400, 516.247, 53005.937 25/08/09,07:17:08,14,08,1, 11.9,1,1, 17.623, 10503.387, 516.245, 53005.887 25/08/09,07:17:08,15,08,1, 11.9,1,1, 17.623, 10503.375, 516.239, 53005.855 25/08/09,07:17:08,16,08,1, 11.9,1,1, 17.623, 10503.404, 516.248, 53005.890 25/08/09,07:17:08,17,08,1, 11.9,1,1, 17.623, 10503.360, 516.225, 53005.913 25/08/09,07:17:08,18,08,1, 11.9,1,1, 17.623, 10503.366, 516.254, 53005.934 25/08/09,07:17:08,19,08,1, 11.9,1,1, 17.623, 10503.365, 516.226, 53005.936 25/08/09,07:17:09,00,07,1, 11.9,1,1, 17.622, 10503.361, 516.226, 53005.936 25/08/09,07:17:09,01,07,1, 11.9,1,1, 17.622, 10503.350, 516.245, 53005.949 25/08/09,07:17:09,02,07,1, 11.9,1,1, 17.622, 10503.320, 516.188, 53005.919 25/08/09,07:17:09,03,07,1, 11.9,1,1, 17.622, 10503.297, 516.215, 53005.970 25/08/09,07:17:09,04,07,1, 11.9,1,1, 17.622, 10503.293, 516.220, 53005.944 25/08/09,07:17:09,05,07,1, 11.9,1,1, 17.622, 10503.301, 516.200, 53005.969 25/08/09,07:17:09,06,07,1, 11.9,1,1, 17.622, 10503.279, 516.232, 53005.947 25/08/09,07:17:09,07,07,1, 11.9,1,1, 17.622, 10503.290, 516.184, 53005.990 25/08/09,07:17:09,08,07,1, 11.9,1,1, 17.622, 10503.248, 516.239, 53006.015 25/08/09,07:17:09,09,07,1, 11.9,1,1, 17.622, 10503.252, 516.207, 53005.967 25/08/09,07:17:09,10,07,1, 11.9,1,1, 17.622, 10503.243, 516.206, 53005.951 25/08/09,07:17:09,11,07,1, 11.9,1,1, 17.622, 10503.238, 516.224, 53005.965 25/08/09,07:17:09,12,07,1, 11.9,1,1, 17.622, 10503.233, 516.188, 53006.047 25/08/09,07:17:09,13,07,1, 11.9,1,1, 17.622, 10503.202, 516.201, 53005.990 25/08/09,07:17:09,14,07,1, 11.9,1,1, 17.622, 10503.225, 516.226, 53006.006 25/08/09,07:17:09,15,07,1, 11.9,1,1, 17.622, 10503.179, 516.199, 53006.007 25/08/09,07:17:09,16,07,1, 11.9,1,1, 17.622, 10503.184, 516.227, 53006.004 25/08/09,07:17:09,17,07,1, 11.9,1,1, 17.622, 10503.197, 516.216, 53006.063 25/08/09,07:17:09,18,07,1, 11.9,1,1, 17.622, 10503.160, 516.203, 53005.994 25/08/09,07:17:09,19,07,1, 11.9,1,1, 17.622, 10503.164, 516.226, 53006.038 25/08/09,07:17:10,00,07,1, 11.9,1,1, 17.623, 10503.161, 516.226, 53006.038 25/08/09,07:17:10,01,07,1, 11.9,1,1, 17.623, 10503.177, 516.206, 53006.057 25/08/09,07:17:10,02,07,1, 11.9,1,1, 17.623, 10503.155, 516.190, 53006.098 25/08/09,07:17:10,03,07,1, 11.9,1,1, 17.623, 10503.148, 516.191, 53005.994 25/08/09,07:17:10,04,07,1, 11.9,1,1, 17.623, 10503.141, 516.209, 53006.040 25/08/09,07:17:10,05,07,1, 11.9,1,1, 17.623, 10503.132, 516.178, 53006.004 25/08/09,07:17:10,06,07,1, 11.9,1,1, 17.623, 10503.160, 516.189, 53006.031 25/08/09,07:17:10,07,07,1, 11.9,1,1, 17.623, 10503.150, 516.175, 53006.065 25/08/09,07:17:10,08,07,1, 11.9,1,1, 17.623, 10503.137, 516.179, 53006.053 25/08/09,07:17:10,09,07,1, 11.9,1,1, 17.623, 10503.147, 516.207, 53006.077 25/08/09,07:17:10,10,07,1, 11.9,1,1, 17.623, 10503.150, 516.164, 53006.028 25/08/09,07:17:10,11,07,1, 11.9,1,1, 17.623, 10503.135, 516.153, 53006.004 25/08/09,07:17:10,12,07,1, 11.9,1,1, 17.623, 10503.105, 516.159, 53006.057 25/08/09,07:17:10,13,07,1, 11.9,1,1, 17.623, 10503.158, 516.157, 53006.111 25/08/09,07:17:10,14,07,1, 11.9,1,1, 17.623, 10503.144, 516.166, 53006.054 25/08/09,07:17:10,15,07,1, 11.9,1,1, 17.623, 10503.138, 516.154, 53006.136 25/08/09,07:17:10,16,07,1, 11.9,1,1, 17.623, 10503.134, 516.133, 53006.085 25/08/09,07:17:10,17,07,1, 11.9,1,1, 17.623, 10503.157, 516.136, 53006.056 25/08/09,07:17:10,18,07,1, 11.9,1,1, 17.623, 10503.164, 516.116, 53006.082 25/08/09,07:17:10,19,07,1, 11.9,1,1, 17.623, 10503.121, 516.097, 53006.106 25/08/09,07:17:11,00,07,1, 11.9,1,1, 17.623, 10503.119, 516.097, 53006.106 25/08/09,07:17:11,01,07,1, 11.9,1,1, 17.623, 10503.157, 516.068, 53006.037 25/08/09,07:17:11,02,07,1, 11.9,1,1, 17.623, 10503.155, 516.078, 53006.103 25/08/09,07:17:11,03,07,1, 11.9,1,1, 17.623, 10503.144, 516.081, 53006.148 25/08/09,07:17:11,04,07,1, 11.9,1,1, 17.623, 10503.164, 516.072, 53006.109 25/08/09,07:17:11,05,07,1, 11.9,1,1, 17.623, 10503.167, 516.062, 53006.172 25/08/09,07:17:11,06,07,1, 11.9,1,1, 17.623, 10503.160, 516.043, 53006.084 25/08/09,07:17:11,07,07,1, 11.9,1,1, 17.623, 10503.154, 516.058, 53006.126 25/08/09,07:17:11,08,07,1, 11.9,1,1, 17.623, 10503.151, 516.031, 53006.126 25/08/09,07:17:11,09,07,1, 11.9,1,1, 17.623, 10503.145, 515.988, 53006.019 25/08/09,07:17:11,10,07,1, 11.9,1,1, 17.623, 10503.147, 516.005, 53006.163 25/08/09,07:17:11,11,07,1, 11.9,1,1, 17.623, 10503.147, 515.982, 53006.079 25/08/09,07:17:11,12,07,1, 11.9,1,1, 17.623, 10503.170, 515.997, 53006.160 25/08/09,07:17:11,13,07,1, 11.9,1,1, 17.623, 10503.171, 515.999, 53006.082 25/08/09,07:17:11,14,07,1, 11.9,1,1, 17.623, 10503.149, 515.946, 53006.103 25/08/09,07:17:11,15,07,1, 11.9,1,1, 17.623, 10503.144, 515.968, 53006.115 25/08/09,07:17:11,16,07,1, 11.9,1,1, 17.623, 10503.150, 515.978, 53006.116 25/08/09,07:17:11,17,07,1, 11.9,1,1, 17.623, 10503.143, 515.943, 53006.110 25/08/09,07:17:11,18,07,1, 11.9,1,1, 17.623, 10503.157, 515.964, 53006.155 25/08/09,07:17:11,19,07,1, 11.9,1,1, 17.623, 10503.178, 515.975, 53006.192 25/08/09,07:17:12,00,07,1, 11.9,1,1, 17.624, 10503.178, 515.975, 53006.192 25/08/09,07:17:12,01,07,1, 11.9,1,1, 17.624, 10503.164, 515.984, 53006.203 25/08/09,07:17:12,02,07,1, 11.9,1,1, 17.624, 10503.154, 515.929, 53006.126 25/08/09,07:17:12,03,07,1, 11.9,1,1, 17.624, 10503.159, 515.931, 53006.109 25/08/09,07:17:12,04,07,1, 11.9,1,1, 17.624, 10503.158, 515.943, 53006.161 25/08/09,07:17:12,05,07,1, 11.9,1,1, 17.624, 10503.157, 515.918, 53006.146 25/08/09,07:17:12,06,07,1, 11.9,1,1, 17.624, 10503.163, 515.940, 53006.127 25/08/09,07:17:12,07,07,1, 11.9,1,1, 17.624, 10503.178, 515.919, 53006.102 25/08/09,07:17:12,08,07,1, 11.9,1,1, 17.624, 10503.189, 515.907, 53006.125 25/08/09,07:17:12,09,07,1, 11.9,1,1, 17.624, 10503.151, 515.902, 53006.194 25/08/09,07:17:12,10,07,1, 11.9,1,1, 17.624, 10503.163, 515.891, 53006.113 25/08/09,07:17:12,11,07,1, 11.9,1,1, 17.624, 10503.161, 515.898, 53006.152 25/08/09,07:17:12,12,07,1, 11.9,1,1, 17.624, 10503.184, 515.889, 53006.134 25/08/09,07:17:12,13,07,1, 11.9,1,1, 17.624, 10503.170, 515.874, 53006.142 25/08/09,07:17:12,14,07,1, 11.9,1,1, 17.624, 10503.163, 515.898, 53006.176 25/08/09,07:17:12,15,07,1, 11.9,1,1, 17.624, 10503.183, 515.880, 53006.170 25/08/09,07:17:12,16,07,1, 11.9,1,1, 17.624, 10503.166, 515.884, 53006.190 25/08/09,07:17:12,17,07,1, 11.9,1,1, 17.624, 10503.172, 515.860, 53006.120 25/08/09,07:17:12,18,07,1, 11.9,1,1, 17.624, 10503.197, 515.843, 53006.154 25/08/09,07:17:12,19,07,1, 11.9,1,1, 17.624, 10503.153, 515.843, 53006.129 25/08/09,07:17:13,00,07,1, 11.9,1,1, 17.625, 10503.153, 515.843, 53006.129 25/08/09,07:17:13,01,07,1, 11.9,1,1, 17.625, 10503.184, 515.845, 53006.116 25/08/09,07:17:13,02,07,1, 11.9,1,1, 17.625, 10503.176, 515.854, 53006.192 25/08/09,07:17:13,03,07,1, 11.9,1,1, 17.625, 10503.194, 515.835, 53006.187 25/08/09,07:17:13,04,07,1, 11.9,1,1, 17.625, 10503.210, 515.822, 53006.193 25/08/09,07:17:13,05,07,1, 11.9,1,1, 17.625, 10503.213, 515.820, 53006.145 25/08/09,07:17:13,06,07,1, 11.9,1,1, 17.625, 10503.233, 515.783, 53006.175 25/08/09,07:17:13,07,07,1, 11.9,1,1, 17.625, 10503.224, 515.764, 53006.204 25/08/09,07:17:13,08,07,1, 11.9,1,1, 17.625, 10503.221, 515.781, 53006.230 25/08/09,07:17:13,09,07,1, 11.9,1,1, 17.625, 10503.190, 515.744, 53006.139 25/08/09,07:17:13,10,07,1, 11.9,1,1, 17.625, 10503.186, 515.773, 53006.109 25/08/09,07:17:13,11,07,1, 11.9,1,1, 17.625, 10503.215, 515.768, 53006.171 25/08/09,07:17:13,12,07,1, 11.9,1,1, 17.625, 10503.216, 515.761, 53006.172 25/08/09,07:17:13,13,07,1, 11.9,1,1, 17.625, 10503.237, 515.773, 53006.227 25/08/09,07:17:13,14,07,1, 11.9,1,1, 17.625, 10503.241, 515.742, 53006.214 25/08/09,07:17:13,15,07,1, 11.9,1,1, 17.625, 10503.226, 515.729, 53006.178 25/08/09,07:17:13,16,07,1, 11.9,1,1, 17.625, 10503.225, 515.740, 53006.215 25/08/09,07:17:13,17,07,1, 11.9,1,1, 17.625, 10503.228, 515.717, 53006.115 25/08/09,07:17:13,18,07,1, 11.9,1,1, 17.625, 10503.219, 515.717, 53006.198 25/08/09,07:17:13,19,07,1, 11.9,1,1, 17.625, 10503.219, 515.702, 53006.098 25/08/09,07:17:14,00,07,1, 11.9,1,1, 17.624, 10503.211, 515.702, 53006.098 25/08/09,07:17:14,01,07,1, 11.9,1,1, 17.624, 10503.241, 515.690, 53006.167 25/08/09,07:17:14,02,07,1, 11.9,1,1, 17.624, 10503.252, 515.635, 53006.184 25/08/09,07:17:14,03,07,1, 11.9,1,1, 17.624, 10503.270, 515.654, 53006.121 25/08/09,07:17:14,04,07,1, 11.9,1,1, 17.624, 10503.251, 515.648, 53006.177 25/08/09,07:17:14,05,07,1, 11.9,1,1, 17.624, 10503.251, 515.634, 53006.180 25/08/09,07:17:14,06,07,1, 11.9,1,1, 17.624, 10503.253, 515.648, 53006.138 25/08/09,07:17:14,07,07,1, 11.9,1,1, 17.624, 10503.276, 515.640, 53006.169 25/08/09,07:17:14,08,07,1, 11.9,1,1, 17.624, 10503.288, 515.615, 53006.176 25/08/09,07:17:14,09,07,1, 11.9,1,1, 17.624, 10503.279, 515.644, 53006.226 25/08/09,07:17:14,10,07,1, 11.9,1,1, 17.624, 10503.308, 515.602, 53006.235 25/08/09,07:17:14,11,07,1, 11.9,1,1, 17.624, 10503.263, 515.565, 53006.193 25/08/09,07:17:14,12,07,1, 11.9,1,1, 17.624, 10503.304, 515.596, 53006.209 25/08/09,07:17:14,13,07,1, 11.9,1,1, 17.624, 10503.293, 515.543, 53006.112 25/08/09,07:17:14,14,07,1, 11.9,1,1, 17.624, 10503.295, 515.575, 53006.142 25/08/09,07:17:14,15,07,1, 11.9,1,1, 17.624, 10503.312, 515.592, 53006.166 25/08/09,07:17:14,16,07,1, 11.9,1,1, 17.624, 10503.292, 515.561, 53006.127 25/08/09,07:17:14,17,07,1, 11.9,1,1, 17.624, 10503.296, 515.548, 53006.131 25/08/09,07:17:14,18,07,1, 11.9,1,1, 17.624, 10503.323, 515.539, 53006.133 25/08/09,07:17:14,19,07,1, 11.9,1,1, 17.624, 10503.287, 515.525, 53006.137 25/08/09,07:17:15,00,07,1, 11.9,1,1, 17.620, 10503.286, 515.525, 53006.137 25/08/09,07:17:15,01,07,1, 11.9,1,1, 17.620, 10503.298, 515.523, 53006.175 25/08/09,07:17:15,02,07,1, 11.9,1,1, 17.620, 10503.324, 515.491, 53006.147 25/08/09,07:17:15,03,07,1, 11.9,1,1, 17.620, 10503.305, 515.486, 53006.169 25/08/09,07:17:15,04,07,1, 11.9,1,1, 17.620, 10503.303, 515.490, 53006.183 25/08/09,07:17:15,05,07,1, 11.9,1,1, 17.620, 10503.323, 515.484, 53006.101 25/08/09,07:17:15,06,07,1, 11.9,1,1, 17.620, 10503.314, 515.488, 53006.194 25/08/09,07:17:15,07,07,1, 11.9,1,1, 17.620, 10503.331, 515.465, 53006.140 25/08/09,07:17:15,08,07,1, 11.9,1,1, 17.620, 10503.321, 515.459, 53006.142 25/08/09,07:17:15,09,07,1, 11.9,1,1, 17.620, 10503.324, 515.462, 53006.182 25/08/09,07:17:15,10,07,1, 11.9,1,1, 17.620, 10503.326, 515.420, 53006.117 25/08/09,07:17:15,11,07,1, 11.9,1,1, 17.620, 10503.316, 515.444, 53006.097 25/08/09,07:17:15,12,07,1, 11.9,1,1, 17.620, 10503.303, 515.377, 53006.119 25/08/09,07:17:15,13,07,1, 11.9,1,1, 17.620, 10503.305, 515.392, 53006.115 25/08/09,07:17:15,14,07,1, 11.9,1,1, 17.620, 10503.311, 515.404, 53006.099 25/08/09,07:17:15,15,07,1, 11.9,1,1, 17.620, 10503.311, 515.368, 53006.147 25/08/09,07:17:15,16,07,1, 11.9,1,1, 17.620, 10503.316, 515.385, 53006.112 25/08/09,07:17:15,17,07,1, 11.9,1,1, 17.620, 10503.319, 515.398, 53006.103 25/08/09,07:17:15,18,07,1, 11.9,1,1, 17.620, 10503.317, 515.370, 53006.200 25/08/09,07:17:15,19,07,1, 11.9,1,1, 17.620, 10503.326, 515.386, 53006.098 25/08/09,07:17:16,00,08,1, 11.9,1,1, 17.625, 10503.320, 515.386, 53006.098 25/08/09,07:17:16,01,08,1, 11.9,1,1, 17.625, 10503.331, 515.343, 53006.190 25/08/09,07:17:16,02,08,1, 11.9,1,1, 17.625, 10503.317, 515.365, 53006.128 25/08/09,07:17:16,03,08,1, 11.9,1,1, 17.625, 10503.334, 515.342, 53006.135 25/08/09,07:17:16,04,08,1, 11.9,1,1, 17.625, 10503.320, 515.338, 53006.179 25/08/09,07:17:16,05,08,1, 11.9,1,1, 17.625, 10503.335, 515.333, 53006.195 25/08/09,07:17:16,06,08,1, 11.9,1,1, 17.625, 10503.333, 515.300, 53006.145 25/08/09,07:17:16,07,08,1, 11.9,1,1, 17.625, 10503.319, 515.296, 53006.129 25/08/09,07:17:16,08,08,1, 11.9,1,1, 17.625, 10503.317, 515.278, 53006.187 25/08/09,07:17:16,09,08,1, 11.9,1,1, 17.625, 10503.305, 515.284, 53006.183 25/08/09,07:17:16,10,08,1, 11.9,1,1, 17.625, 10503.287, 515.266, 53006.190 25/08/09,07:17:16,11,08,1, 11.9,1,1, 17.625, 10503.306, 515.233, 53006.096 25/08/09,07:17:16,12,08,1, 11.9,1,1, 17.625, 10503.310, 515.238, 53006.117 25/08/09,07:17:16,13,08,1, 11.9,1,1, 17.625, 10503.309, 515.255, 53006.195 25/08/09,07:17:16,14,08,1, 11.9,1,1, 17.625, 10503.316, 515.230, 53006.189 25/08/09,07:17:16,15,08,1, 11.9,1,1, 17.625, 10503.350, 515.199, 53006.120 25/08/09,07:17:16,16,08,1, 11.9,1,1, 17.625, 10503.345, 515.210, 53006.203 25/08/09,07:17:16,17,08,1, 11.9,1,1, 17.625, 10503.337, 515.179, 53006.182 25/08/09,07:17:16,18,08,1, 11.9,1,1, 17.625, 10503.335, 515.205, 53006.143 25/08/09,07:17:16,19,08,1, 11.9,1,1, 17.625, 10503.315, 515.148, 53006.157 25/08/09,07:17:17,00,08,1, 11.9,1,1, 17.629, 10503.311, 515.148, 53006.157 25/08/09,07:17:17,01,08,1, 11.9,1,1, 17.629, 10503.352, 515.176, 53006.085 25/08/09,07:17:17,02,08,1, 11.9,1,1, 17.629, 10503.336, 515.127, 53006.128 25/08/09,07:17:17,03,08,1, 11.9,1,1, 17.629, 10503.320, 515.091, 53006.185 25/08/09,07:17:17,04,08,1, 11.9,1,1, 17.629, 10503.331, 515.057, 53006.169 25/08/09,07:17:17,05,08,1, 11.9,1,1, 17.629, 10503.330, 515.045, 53006.135 25/08/09,07:17:17,06,08,1, 11.9,1,1, 17.629, 10503.312, 515.028, 53006.107 25/08/09,07:17:17,07,08,1, 11.9,1,1, 17.629, 10503.355, 515.055, 53006.198 25/08/09,07:17:17,08,08,1, 11.9,1,1, 17.629, 10503.341, 515.024, 53006.201 25/08/09,07:17:17,09,08,1, 11.9,1,1, 17.629, 10503.348, 515.023, 53006.129 25/08/09,07:17:17,10,08,1, 11.9,1,1, 17.629, 10503.350, 515.014, 53006.183 25/08/09,07:17:17,11,08,1, 11.9,1,1, 17.629, 10503.350, 515.000, 53006.062 25/08/09,07:17:17,12,08,1, 11.9,1,1, 17.629, 10503.345, 514.996, 53006.083 25/08/09,07:17:17,13,08,1, 11.9,1,1, 17.629, 10503.364, 514.958, 53006.187 25/08/09,07:17:17,14,08,1, 11.9,1,1, 17.629, 10503.377, 514.948, 53006.127 25/08/09,07:17:17,15,08,1, 11.9,1,1, 17.629, 10503.348, 514.936, 53006.176 25/08/09,07:17:17,16,08,1, 11.9,1,1, 17.629, 10503.379, 514.882, 53006.117 25/08/09,07:17:17,17,08,1, 11.9,1,1, 17.629, 10503.372, 514.882, 53006.083 25/08/09,07:17:17,18,08,1, 11.9,1,1, 17.629, 10503.358, 514.876, 53006.116 25/08/09,07:17:17,19,08,1, 11.9,1,1, 17.629, 10503.375, 514.852, 53006.117 25/08/09,07:17:18,00,08,1, 11.9,1,1, 17.624, 10503.370, 514.852, 53006.117 25/08/09,07:17:18,01,08,1, 11.9,1,1, 17.624, 10503.404, 514.839, 53006.095 25/08/09,07:17:18,02,08,1, 11.9,1,1, 17.624, 10503.371, 514.803, 53006.161 25/08/09,07:17:18,03,08,1, 11.9,1,1, 17.624, 10503.383, 514.799, 53006.133 25/08/09,07:17:18,04,08,1, 11.9,1,1, 17.624, 10503.380, 514.765, 53006.097 25/08/09,07:17:18,05,08,1, 11.9,1,1, 17.624, 10503.377, 514.735, 53006.089 25/08/09,07:17:18,06,08,1, 11.9,1,1, 17.624, 10503.407, 514.744, 53006.114 25/08/09,07:17:18,07,08,1, 11.9,1,1, 17.624, 10503.404, 514.681, 53006.090 25/08/09,07:17:18,08,08,1, 11.9,1,1, 17.624, 10503.407, 514.694, 53006.094 25/08/09,07:17:18,09,08,1, 11.9,1,1, 17.624, 10503.434, 514.670, 53006.129 25/08/09,07:17:18,10,08,1, 11.9,1,1, 17.624, 10503.440, 514.634, 53006.111 25/08/09,07:17:18,11,08,1, 11.9,1,1, 17.624, 10503.427, 514.648, 53006.085 25/08/09,07:17:18,12,08,1, 11.9,1,1, 17.624, 10503.423, 514.637, 53006.089 25/08/09,07:17:18,13,08,1, 11.9,1,1, 17.624, 10503.402, 514.605, 53006.004 25/08/09,07:17:18,14,08,1, 11.9,1,1, 17.624, 10503.388, 514.614, 53006.097 25/08/09,07:17:18,15,08,1, 11.9,1,1, 17.624, 10503.446, 514.585, 53006.068 25/08/09,07:17:18,16,08,1, 11.9,1,1, 17.624, 10503.468, 514.569, 53006.068 25/08/09,07:17:18,17,08,1, 11.9,1,1, 17.624, 10503.456, 514.582, 53006.047 25/08/09,07:17:18,18,08,1, 11.9,1,1, 17.624, 10503.470, 514.539, 53006.073 25/08/09,07:17:18,19,08,1, 11.9,1,1, 17.624, 10503.476, 514.506, 53006.049 25/08/09,07:17:19,00,08,1, 11.9,1,1, 17.621, 10503.470, 514.506, 53006.049 25/08/09,07:17:19,01,08,1, 11.9,1,1, 17.621, 10503.486, 514.521, 53006.062 25/08/09,07:17:19,02,08,1, 11.9,1,1, 17.621, 10503.530, 514.469, 53006.085 25/08/09,07:17:19,03,08,1, 11.9,1,1, 17.621, 10503.502, 514.482, 53006.051 25/08/09,07:17:19,04,08,1, 11.9,1,1, 17.621, 10503.509, 514.438, 53006.076 25/08/09,07:17:19,05,08,1, 11.9,1,1, 17.621, 10503.498, 514.434, 53006.099 25/08/09,07:17:19,06,08,1, 11.9,1,1, 17.621, 10503.525, 514.447, 53006.080 25/08/09,07:17:19,07,08,1, 11.9,1,1, 17.621, 10503.535, 514.407, 53006.066 25/08/09,07:17:19,08,08,1, 11.9,1,1, 17.621, 10503.528, 514.414, 53006.070 25/08/09,07:17:19,09,08,1, 11.9,1,1, 17.621, 10503.522, 514.402, 53006.096 25/08/09,07:17:19,10,08,1, 11.9,1,1, 17.621, 10503.540, 514.384, 53006.013 25/08/09,07:17:19,11,08,1, 11.9,1,1, 17.621, 10503.544, 514.402, 53006.031 25/08/09,07:17:19,12,08,1, 11.9,1,1, 17.621, 10503.548, 514.365, 53006.022 25/08/09,07:17:19,13,08,1, 11.9,1,1, 17.621, 10503.548, 514.352, 53006.078 25/08/09,07:17:19,14,08,1, 11.9,1,1, 17.621, 10503.541, 514.373, 53006.048 25/08/09,07:17:19,15,08,1, 11.9,1,1, 17.621, 10503.558, 514.317, 53006.054 25/08/09,07:17:19,16,08,1, 11.9,1,1, 17.621, 10503.576, 514.310, 53006.103 25/08/09,07:17:19,17,08,1, 11.9,1,1, 17.621, 10503.560, 514.309, 53006.044 25/08/09,07:17:19,18,08,1, 11.9,1,1, 17.621, 10503.564, 514.299, 53005.998 25/08/09,07:17:19,19,08,1, 11.9,1,1, 17.621, 10503.563, 514.299, 53006.053 25/08/09,07:17:20,00,08,1, 11.9,1,1, 17.626, 10503.561, 514.299, 53006.053 25/08/09,07:17:20,01,08,1, 11.9,1,1, 17.626, 10503.593, 514.253, 53006.072 25/08/09,07:17:20,02,08,1, 11.9,1,1, 17.626, 10503.597, 514.258, 53006.041 25/08/09,07:17:20,03,08,1, 11.9,1,1, 17.626, 10503.604, 514.236, 53006.087 25/08/09,07:17:20,04,08,1, 11.9,1,1, 17.626, 10503.605, 514.202, 53006.036 25/08/09,07:17:20,05,08,1, 11.9,1,1, 17.626, 10503.596, 514.192, 53005.998 25/08/09,07:17:20,06,08,1, 11.9,1,1, 17.626, 10503.604, 514.199, 53006.033 25/08/09,07:17:20,07,08,1, 11.9,1,1, 17.626, 10503.624, 514.175, 53006.027 25/08/09,07:17:20,08,08,1, 11.9,1,1, 17.626, 10503.642, 514.171, 53006.010 25/08/09,07:17:20,09,08,1, 11.9,1,1, 17.626, 10503.622, 514.150, 53005.992 25/08/09,07:17:20,10,08,1, 11.9,1,1, 17.626, 10503.638, 514.127, 53005.999 25/08/09,07:17:20,11,08,1, 11.9,1,1, 17.626, 10503.653, 514.134, 53006.014 25/08/09,07:17:20,12,08,1, 11.9,1,1, 17.626, 10503.648, 514.132, 53006.040 25/08/09,07:17:20,13,08,1, 11.9,1,1, 17.626, 10503.639, 514.118, 53006.010 25/08/09,07:17:20,14,08,1, 11.9,1,1, 17.626, 10503.662, 514.108, 53006.031 25/08/09,07:17:20,15,08,1, 11.9,1,1, 17.626, 10503.676, 514.062, 53005.992 25/08/09,07:17:20,16,08,1, 11.9,1,1, 17.626, 10503.699, 514.056, 53005.962 25/08/09,07:17:20,17,08,1, 11.9,1,1, 17.626, 10503.702, 514.062, 53005.995 25/08/09,07:17:20,18,08,1, 11.9,1,1, 17.626, 10503.710, 514.025, 53005.972 25/08/09,07:17:20,19,08,1, 11.9,1,1, 17.626, 10503.717, 514.024, 53006.051 25/08/09,07:17:21,00,08,1, 12.0,1,1, 17.625, 10503.712, 514.024, 53006.051 25/08/09,07:17:21,01,08,1, 12.0,1,1, 17.625, 10503.713, 513.983, 53005.980 25/08/09,07:17:21,02,08,1, 12.0,1,1, 17.625, 10503.714, 514.020, 53006.036 25/08/09,07:17:21,03,08,1, 12.0,1,1, 17.625, 10503.745, 513.993, 53006.038 25/08/09,07:17:21,04,08,1, 12.0,1,1, 17.625, 10503.738, 513.967, 53006.015 25/08/09,07:17:21,05,08,1, 12.0,1,1, 17.625, 10503.763, 513.967, 53006.044 25/08/09,07:17:21,06,08,1, 12.0,1,1, 17.625, 10503.754, 513.946, 53005.971 25/08/09,07:17:21,07,08,1, 12.0,1,1, 17.625, 10503.748, 513.912, 53005.943 25/08/09,07:17:21,08,08,1, 12.0,1,1, 17.625, 10503.779, 513.927, 53005.935 25/08/09,07:17:21,09,08,1, 12.0,1,1, 17.625, 10503.776, 513.911, 53006.024 25/08/09,07:17:21,10,08,1, 12.0,1,1, 17.625, 10503.773, 513.883, 53006.033 25/08/09,07:17:21,11,08,1, 12.0,1,1, 17.625, 10503.781, 513.898, 53006.036 25/08/09,07:17:21,12,08,1, 12.0,1,1, 17.625, 10503.824, 513.883, 53006.029 25/08/09,07:17:21,13,08,1, 12.0,1,1, 17.625, 10503.801, 513.850, 53005.966 25/08/09,07:17:21,14,08,1, 12.0,1,1, 17.625, 10503.827, 513.852, 53006.043 25/08/09,07:17:21,15,08,1, 12.0,1,1, 17.625, 10503.831, 513.825, 53005.970 25/08/09,07:17:21,16,08,1, 12.0,1,1, 17.625, 10503.830, 513.801, 53005.968 25/08/09,07:17:21,17,08,1, 12.0,1,1, 17.625, 10503.843, 513.806, 53005.986 25/08/09,07:17:21,18,08,1, 12.0,1,1, 17.625, 10503.852, 513.774, 53006.013 25/08/09,07:17:21,19,08,1, 12.0,1,1, 17.625, 10503.875, 513.750, 53005.993 25/08/09,07:17:22,00,08,1, 11.9,1,1, 17.626, 10503.870, 513.750, 53005.993 25/08/09,07:17:22,01,08,1, 11.9,1,1, 17.626, 10503.848, 513.735, 53005.957 25/08/09,07:17:22,02,08,1, 11.9,1,1, 17.626, 10503.879, 513.739, 53006.009 25/08/09,07:17:22,03,08,1, 11.9,1,1, 17.626, 10503.904, 513.697, 53005.974 25/08/09,07:17:22,04,08,1, 11.9,1,1, 17.626, 10503.896, 513.669, 53006.008 25/08/09,07:17:22,05,08,1, 11.9,1,1, 17.626, 10503.899, 513.692, 53006.065 25/08/09,07:17:22,06,08,1, 11.9,1,1, 17.626, 10503.917, 513.669, 53006.010 25/08/09,07:17:22,07,08,1, 11.9,1,1, 17.626, 10503.906, 513.625, 53005.960 25/08/09,07:17:22,08,08,1, 11.9,1,1, 17.626, 10503.909, 513.637, 53005.936 25/08/09,07:17:22,09,08,1, 11.9,1,1, 17.626, 10503.942, 513.615, 53006.004 25/08/09,07:17:22,10,08,1, 11.9,1,1, 17.626, 10503.896, 513.603, 53005.966 25/08/09,07:17:22,11,08,1, 11.9,1,1, 17.626, 10503.930, 513.594, 53005.976 25/08/09,07:17:22,12,08,1, 11.9,1,1, 17.626, 10503.915, 513.558, 53005.938 25/08/09,07:17:22,13,08,1, 11.9,1,1, 17.626, 10503.925, 513.569, 53005.970 25/08/09,07:17:22,14,08,1, 11.9,1,1, 17.626, 10503.936, 513.537, 53006.001 25/08/09,07:17:22,15,08,1, 11.9,1,1, 17.626, 10503.963, 513.500, 53005.992 25/08/09,07:17:22,16,08,1, 11.9,1,1, 17.626, 10503.970, 513.500, 53005.965 25/08/09,07:17:22,17,08,1, 11.9,1,1, 17.626, 10503.939, 513.499, 53006.030 25/08/09,07:17:22,18,08,1, 11.9,1,1, 17.626, 10503.974, 513.464, 53005.950 25/08/09,07:17:22,19,08,1, 11.9,1,1, 17.626, 10503.989, 513.488, 53006.008 25/08/09,07:17:23,00,08,1, 12.0,1,1, 17.629, 10503.987, 513.488, 53006.008 25/08/09,07:17:23,01,08,1, 12.0,1,1, 17.629, 10504.008, 513.417, 53005.972 25/08/09,07:17:23,02,08,1, 12.0,1,1, 17.629, 10504.004, 513.428, 53006.026 25/08/09,07:17:23,03,08,1, 12.0,1,1, 17.629, 10504.020, 513.390, 53005.967 25/08/09,07:17:23,04,08,1, 12.0,1,1, 17.629, 10504.020, 513.380, 53005.982 25/08/09,07:17:23,05,08,1, 12.0,1,1, 17.629, 10504.012, 513.390, 53005.970 25/08/09,07:17:23,06,08,1, 12.0,1,1, 17.629, 10504.060, 513.389, 53006.029 25/08/09,07:17:23,07,08,1, 12.0,1,1, 17.629, 10504.044, 513.343, 53005.944 25/08/09,07:17:23,08,08,1, 12.0,1,1, 17.629, 10504.071, 513.380, 53005.944 25/08/09,07:17:23,09,08,1, 12.0,1,1, 17.629, 10504.059, 513.368, 53006.035 25/08/09,07:17:23,10,08,1, 12.0,1,1, 17.629, 10504.070, 513.344, 53005.944 25/08/09,07:17:23,11,08,1, 12.0,1,1, 17.629, 10504.088, 513.368, 53006.023 25/08/09,07:17:23,12,08,1, 12.0,1,1, 17.629, 10504.065, 513.321, 53005.928 25/08/09,07:17:23,13,08,1, 12.0,1,1, 17.629, 10504.097, 513.303, 53005.947 25/08/09,07:17:23,14,08,1, 12.0,1,1, 17.629, 10504.099, 513.312, 53005.990 25/08/09,07:17:23,15,08,1, 12.0,1,1, 17.629, 10504.110, 513.270, 53005.969 25/08/09,07:17:23,16,08,1, 12.0,1,1, 17.629, 10504.108, 513.276, 53005.953 25/08/09,07:17:23,17,08,1, 12.0,1,1, 17.629, 10504.111, 513.308, 53005.961 25/08/09,07:17:23,18,08,1, 12.0,1,1, 17.629, 10504.117, 513.235, 53005.954 25/08/09,07:17:23,19,08,1, 12.0,1,1, 17.629, 10504.130, 513.238, 53005.977 25/08/09,07:17:24,00,09,1, 12.0,1,1, 17.629, 10504.129, 513.238, 53005.977 25/08/09,07:17:24,01,09,1, 12.0,1,1, 17.629, 10504.149, 513.264, 53005.988 25/08/09,07:17:24,02,09,1, 12.0,1,1, 17.629, 10504.173, 513.246, 53005.965 25/08/09,07:17:24,03,09,1, 12.0,1,1, 17.629, 10504.172, 513.251, 53006.040 25/08/09,07:17:24,04,09,1, 12.0,1,1, 17.629, 10504.158, 513.220, 53005.997 25/08/09,07:17:24,05,09,1, 12.0,1,1, 17.629, 10504.220, 513.224, 53005.969 25/08/09,07:17:24,06,09,1, 12.0,1,1, 17.629, 10504.232, 513.217, 53005.978 25/08/09,07:17:24,07,09,1, 12.0,1,1, 17.629, 10504.232, 513.188, 53006.030 25/08/09,07:17:24,08,09,1, 12.0,1,1, 17.629, 10504.230, 513.194, 53005.942 25/08/09,07:17:24,09,09,1, 12.0,1,1, 17.629, 10504.254, 513.212, 53005.953 25/08/09,07:17:24,10,09,1, 12.0,1,1, 17.629, 10504.248, 513.177, 53005.998 25/08/09,07:17:24,11,09,1, 12.0,1,1, 17.629, 10504.277, 513.169, 53006.019 25/08/09,07:17:24,12,09,1, 12.0,1,1, 17.629, 10504.278, 513.177, 53005.973 25/08/09,07:17:24,13,09,1, 12.0,1,1, 17.629, 10504.288, 513.132, 53005.944 25/08/09,07:17:24,14,09,1, 12.0,1,1, 17.629, 10504.303, 513.187, 53006.148 25/08/09,07:17:24,15,09,1, 12.0,1,1, 17.629, 10504.336, 513.123, 53005.940 25/08/09,07:17:24,16,09,1, 12.0,1,1, 17.629, 10504.309, 513.129, 53005.989 25/08/09,07:17:24,17,09,1, 12.0,1,1, 17.629, 10504.356, 513.181, 53005.982 25/08/09,07:17:24,18,09,1, 12.0,1,1, 17.629, 10504.384, 513.123, 53006.006 25/08/09,07:17:24,19,09,1, 12.0,1,1, 17.629, 10504.368, 513.127, 53006.029 25/08/09,07:17:25,00,09,1, 11.8,1,1, 17.632, 10504.363, 513.127, 53006.029 25/08/09,07:17:25,01,09,1, 11.8,1,1, 17.632, 10504.401, 513.140, 53006.006 25/08/09,07:17:25,02,09,1, 11.8,1,1, 17.632, 10504.437, 513.112, 53006.016 25/08/09,07:17:25,03,09,1, 11.8,1,1, 17.632, 10504.423, 513.129, 53006.040 25/08/09,07:17:25,04,09,1, 11.8,1,1, 17.632, 10504.441, 513.129, 53006.018 25/08/09,07:17:25,05,09,1, 11.8,1,1, 17.632, 10504.456, 513.086, 53005.947 25/08/09,07:17:25,06,09,1, 11.8,1,1, 17.632, 10504.457, 513.132, 53005.966 25/08/09,07:17:25,07,09,1, 11.8,1,1, 17.632, 10504.515, 513.110, 53006.048 25/08/09,07:17:25,08,09,1, 11.8,1,1, 17.632, 10504.510, 513.105, 53006.027 25/08/09,07:17:25,09,09,1, 11.8,1,1, 17.632, 10504.496, 513.099, 53006.009 25/08/09,07:17:25,10,09,1, 11.8,1,1, 17.632, 10504.552, 513.082, 53005.995 25/08/09,07:17:25,11,09,1, 11.8,1,1, 17.632, 10504.585, 513.079, 53006.040 25/08/09,07:17:25,12,09,1, 11.8,1,1, 17.632, 10504.571, 513.091, 53006.043 25/08/09,07:17:25,13,09,1, 11.8,1,1, 17.632, 10504.595, 513.067, 53006.022 25/08/09,07:17:25,14,09,1, 11.8,1,1, 17.632, 10504.605, 513.069, 53006.021 25/08/09,07:17:25,15,09,1, 11.8,1,1, 17.632, 10504.617, 513.088, 53006.061 25/08/09,07:17:25,16,09,1, 11.8,1,1, 17.632, 10504.651, 513.060, 53006.088 25/08/09,07:17:25,17,09,1, 11.8,1,1, 17.632, 10504.654, 513.048, 53006.050 25/08/09,07:17:25,18,09,1, 11.8,1,1, 17.632, 10504.684, 513.072, 53006.014 25/08/09,07:17:25,19,09,1, 11.8,1,1, 17.632, 10504.667, 513.058, 53006.035 25/08/09,07:17:26,00,09,1, 11.9,1,1, 17.629, 10504.663, 513.058, 53006.035 25/08/09,07:17:26,01,09,1, 11.9,1,1, 17.629, 10504.732, 513.068, 53006.041 25/08/09,07:17:26,02,09,1, 11.9,1,1, 17.629, 10504.745, 513.040, 53006.079 25/08/09,07:17:26,03,09,1, 11.9,1,1, 17.629, 10504.735, 513.027, 53006.128 25/08/09,07:17:26,04,09,1, 11.9,1,1, 17.629, 10504.760, 513.047, 53006.055 25/08/09,07:17:26,05,09,1, 11.9,1,1, 17.629, 10504.779, 513.038, 53006.010 25/08/09,07:17:26,06,09,1, 11.9,1,1, 17.629, 10504.812, 513.041, 53006.117 25/08/09,07:17:26,07,09,1, 11.9,1,1, 17.629, 10504.816, 513.033, 53006.072 25/08/09,07:17:26,08,09,1, 11.9,1,1, 17.629, 10504.846, 513.021, 53006.047 25/08/09,07:17:26,09,09,1, 11.9,1,1, 17.629, 10504.865, 513.055, 53006.081 25/08/09,07:17:26,10,09,1, 11.9,1,1, 17.629, 10504.899, 513.054, 53006.084 25/08/09,07:17:26,11,09,1, 11.9,1,1, 17.629, 10504.884, 513.026, 53006.079 25/08/09,07:17:26,12,09,1, 11.9,1,1, 17.629, 10504.876, 513.057, 53006.116 25/08/09,07:17:26,13,09,1, 11.9,1,1, 17.629, 10504.909, 513.042, 53006.103 25/08/09,07:17:26,14,09,1, 11.9,1,1, 17.629, 10504.926, 513.007, 53006.082 25/08/09,07:17:26,15,09,1, 11.9,1,1, 17.629, 10504.927, 513.027, 53006.022 25/08/09,07:17:26,16,09,1, 11.9,1,1, 17.629, 10504.976, 513.050, 53006.117 25/08/09,07:17:26,17,09,1, 11.9,1,1, 17.629, 10504.968, 513.027, 53006.084 25/08/09,07:17:26,18,09,1, 11.9,1,1, 17.629, 10504.989, 513.043, 53006.086 25/08/09,07:17:26,19,09,1, 11.9,1,1, 17.629, 10505.018, 513.054, 53006.136 25/08/09,07:17:27,00,09,1, 12.0,1,1, 17.629, 10505.013, 513.054, 53006.136 25/08/09,07:17:27,01,09,1, 12.0,1,1, 17.629, 10505.033, 513.074, 53006.130 25/08/09,07:17:27,02,09,1, 12.0,1,1, 17.629, 10505.079, 513.072, 53006.108 25/08/09,07:17:27,03,09,1, 12.0,1,1, 17.629, 10505.084, 513.034, 53006.074 25/08/09,07:17:27,04,09,1, 12.0,1,1, 17.629, 10505.084, 513.054, 53006.146 25/08/09,07:17:27,05,09,1, 12.0,1,1, 17.629, 10505.136, 513.062, 53006.090 25/08/09,07:17:27,06,09,1, 12.0,1,1, 17.629, 10505.118, 513.032, 53006.073 25/08/09,07:17:27,07,09,1, 12.0,1,1, 17.629, 10505.167, 513.044, 53006.063 25/08/09,07:17:27,08,09,1, 12.0,1,1, 17.629, 10505.176, 513.086, 53006.164 25/08/09,07:17:27,09,09,1, 12.0,1,1, 17.629, 10505.187, 513.034, 53006.111 25/08/09,07:17:27,10,09,1, 12.0,1,1, 17.629, 10505.222, 513.065, 53006.132 25/08/09,07:17:27,11,09,1, 12.0,1,1, 17.629, 10505.234, 513.098, 53006.177 25/08/09,07:17:27,12,09,1, 12.0,1,1, 17.629, 10505.251, 513.054, 53006.143 25/08/09,07:17:27,13,09,1, 12.0,1,1, 17.629, 10505.238, 513.045, 53006.173 25/08/09,07:17:27,14,09,1, 12.0,1,1, 17.629, 10505.279, 513.086, 53006.165 25/08/09,07:17:27,15,09,1, 12.0,1,1, 17.629, 10505.284, 513.067, 53006.162 25/08/09,07:17:27,16,09,1, 12.0,1,1, 17.629, 10505.302, 513.071, 53006.170 25/08/09,07:17:27,17,09,1, 12.0,1,1, 17.629, 10505.333, 513.054, 53006.120 25/08/09,07:17:27,18,09,1, 12.0,1,1, 17.629, 10505.347, 513.049, 53006.155 25/08/09,07:17:27,19,09,1, 12.0,1,1, 17.629, 10505.371, 513.070, 53006.163 25/08/09,07:17:28,00,08,1, 11.9,1,1, 17.630, 10505.364, 513.070, 53006.163 25/08/09,07:17:28,01,08,1, 11.9,1,1, 17.630, 10505.410, 513.060, 53006.157 25/08/09,07:17:28,02,08,1, 11.9,1,1, 17.630, 10505.423, 513.039, 53006.137 25/08/09,07:17:28,03,08,1, 11.9,1,1, 17.630, 10505.462, 513.088, 53006.132 25/08/09,07:17:28,04,08,1, 11.9,1,1, 17.630, 10505.455, 513.029, 53006.124 25/08/09,07:17:28,05,08,1, 11.9,1,1, 17.630, 10505.479, 513.041, 53006.112 25/08/09,07:17:28,06,08,1, 11.9,1,1, 17.630, 10505.502, 513.053, 53006.160 25/08/09,07:17:28,07,08,1, 11.9,1,1, 17.630, 10505.516, 513.033, 53006.152 25/08/09,07:17:28,08,08,1, 11.9,1,1, 17.630, 10505.544, 513.032, 53006.147 25/08/09,07:17:28,09,08,1, 11.9,1,1, 17.630, 10505.546, 513.051, 53006.209 25/08/09,07:17:28,10,08,1, 11.9,1,1, 17.630, 10505.575, 513.032, 53006.161 25/08/09,07:17:28,11,08,1, 11.9,1,1, 17.630, 10505.579, 513.034, 53006.188 25/08/09,07:17:28,12,08,1, 11.9,1,1, 17.630, 10505.609, 513.060, 53006.174 25/08/09,07:17:28,13,08,1, 11.9,1,1, 17.630, 10505.639, 513.000, 53006.104 25/08/09,07:17:28,14,08,1, 11.9,1,1, 17.630, 10505.645, 513.013, 53006.168 25/08/09,07:17:28,15,08,1, 11.9,1,1, 17.630, 10505.672, 513.026, 53006.222 25/08/09,07:17:28,16,08,1, 11.9,1,1, 17.630, 10505.691, 512.991, 53006.121 25/08/09,07:17:28,17,08,1, 11.9,1,1, 17.630, 10505.707, 512.983, 53006.223 25/08/09,07:17:28,18,08,1, 11.9,1,1, 17.630, 10505.733, 513.001, 53006.205 25/08/09,07:17:28,19,08,1, 11.9,1,1, 17.630, 10505.742, 512.975, 53006.221 25/08/09,07:17:29,00,08,1, 11.9,1,1, 17.627, 10505.739, 512.975, 53006.221 25/08/09,07:17:29,01,08,1, 11.9,1,1, 17.627, 10505.774, 512.986, 53006.232 25/08/09,07:17:29,02,08,1, 11.9,1,1, 17.627, 10505.787, 512.975, 53006.233 25/08/09,07:17:29,03,08,1, 11.9,1,1, 17.627, 10505.762, 512.964, 53006.131 25/08/09,07:17:29,04,08,1, 11.9,1,1, 17.627, 10505.810, 512.978, 53006.207 25/08/09,07:17:29,05,08,1, 11.9,1,1, 17.627, 10505.824, 512.933, 53006.146 25/08/09,07:17:29,06,08,1, 11.9,1,1, 17.627, 10505.848, 512.946, 53006.128 25/08/09,07:17:29,07,08,1, 11.9,1,1, 17.627, 10505.842, 512.943, 53006.151 25/08/09,07:17:29,08,08,1, 11.9,1,1, 17.627, 10505.881, 512.938, 53006.225 25/08/09,07:17:29,09,08,1, 11.9,1,1, 17.627, 10505.886, 512.932, 53006.173 25/08/09,07:17:29,10,08,1, 11.9,1,1, 17.627, 10505.901, 512.971, 53006.147 25/08/09,07:17:29,11,08,1, 11.9,1,1, 17.627, 10505.909, 512.938, 53006.199 25/08/09,07:17:29,12,08,1, 11.9,1,1, 17.627, 10505.931, 512.912, 53006.108 25/08/09,07:17:29,13,08,1, 11.9,1,1, 17.627, 10505.957, 512.940, 53006.175 25/08/09,07:17:29,14,08,1, 11.9,1,1, 17.627, 10505.949, 512.899, 53006.224 25/08/09,07:17:29,15,08,1, 11.9,1,1, 17.627, 10505.958, 512.904, 53006.218 25/08/09,07:17:29,16,08,1, 11.9,1,1, 17.627, 10505.959, 512.950, 53006.185 25/08/09,07:17:29,17,08,1, 11.9,1,1, 17.627, 10505.962, 512.966, 53006.266 25/08/09,07:17:29,18,08,1, 11.9,1,1, 17.627, 10505.979, 512.921, 53006.210 25/08/09,07:17:29,19,08,1, 11.9,1,1, 17.627, 10506.016, 512.960, 53006.219 25/08/09,07:17:30,00,07,1, 11.9,1,1, 17.627, 10506.015, 512.960, 53006.219 25/08/09,07:17:30,01,07,1, 11.9,1,1, 17.627, 10506.011, 512.898, 53006.168 25/08/09,07:17:30,02,07,1, 11.9,1,1, 17.627, 10506.058, 512.937, 53006.170 25/08/09,07:17:30,03,07,1, 11.9,1,1, 17.627, 10506.053, 512.945, 53006.245 25/08/09,07:17:30,04,07,1, 11.9,1,1, 17.627, 10506.046, 512.916, 53006.174 25/08/09,07:17:30,05,07,1, 11.9,1,1, 17.627, 10506.075, 512.948, 53006.205 25/08/09,07:17:30,06,07,1, 11.9,1,1, 17.627, 10506.090, 512.931, 53006.278 25/08/09,07:17:30,07,07,1, 11.9,1,1, 17.627, 10506.082, 512.938, 53006.174 25/08/09,07:17:30,08,07,1, 11.9,1,1, 17.627, 10506.092, 512.927, 53006.273 25/08/09,07:17:30,09,07,1, 11.9,1,1, 17.627, 10506.090, 512.965, 53006.177 25/08/09,07:17:30,10,07,1, 11.9,1,1, 17.627, 10506.095, 512.918, 53006.159 25/08/09,07:17:30,11,07,1, 11.9,1,1, 17.627, 10506.126, 512.929, 53006.209 25/08/09,07:17:30,12,07,1, 11.9,1,1, 17.627, 10506.130, 512.931, 53006.160 25/08/09,07:17:30,13,07,1, 11.9,1,1, 17.627, 10506.130, 512.925, 53006.214 25/08/09,07:17:30,14,07,1, 11.9,1,1, 17.627, 10506.139, 512.926, 53006.238 25/08/09,07:17:30,15,07,1, 11.9,1,1, 17.627, 10506.182, 512.937, 53006.238 25/08/09,07:17:30,16,07,1, 11.9,1,1, 17.627, 10506.200, 512.928, 53006.232 25/08/09,07:17:30,17,07,1, 11.9,1,1, 17.627, 10506.188, 512.940, 53006.219 25/08/09,07:17:30,18,07,1, 11.9,1,1, 17.627, 10506.194, 512.955, 53006.262 25/08/09,07:17:30,19,07,1, 11.9,1,1, 17.627, 10506.191, 512.919, 53006.182 25/08/09,07:17:31,00,08,1, 11.9,1,1, 17.628, 10506.190, 512.919, 53006.182 25/08/09,07:17:31,01,08,1, 11.9,1,1, 17.628, 10506.253, 512.950, 53006.203 25/08/09,07:17:31,02,08,1, 11.9,1,1, 17.628, 10506.257, 512.901, 53006.202 25/08/09,07:17:31,03,08,1, 11.9,1,1, 17.628, 10506.247, 512.925, 53006.202 25/08/09,07:17:31,04,08,1, 11.9,1,1, 17.628, 10506.267, 512.929, 53006.233 25/08/09,07:17:31,05,08,1, 11.9,1,1, 17.628, 10506.285, 512.923, 53006.228 25/08/09,07:17:31,06,08,1, 11.9,1,1, 17.628, 10506.292, 512.919, 53006.288 25/08/09,07:17:31,07,08,1, 11.9,1,1, 17.628, 10506.304, 512.945, 53006.227 25/08/09,07:17:31,08,08,1, 11.9,1,1, 17.628, 10506.358, 512.948, 53006.283 25/08/09,07:17:31,09,08,1, 11.9,1,1, 17.628, 10506.326, 512.901, 53006.190 25/08/09,07:17:31,10,08,1, 11.9,1,1, 17.628, 10506.369, 512.962, 53006.300 25/08/09,07:17:31,11,08,1, 11.9,1,1, 17.628, 10506.386, 512.959, 53006.313 25/08/09,07:17:31,12,08,1, 11.9,1,1, 17.628, 10506.384, 512.947, 53006.260 25/08/09,07:17:31,13,08,1, 11.9,1,1, 17.628, 10506.407, 512.979, 53006.276 25/08/09,07:17:31,14,08,1, 11.9,1,1, 17.628, 10506.447, 512.967, 53006.282 25/08/09,07:17:31,15,08,1, 11.9,1,1, 17.628, 10506.428, 512.950, 53006.290 25/08/09,07:17:31,16,08,1, 11.9,1,1, 17.628, 10506.450, 512.993, 53006.326 25/08/09,07:17:31,17,08,1, 11.9,1,1, 17.628, 10506.499, 513.000, 53006.290 25/08/09,07:17:31,18,08,1, 11.9,1,1, 17.628, 10506.469, 512.985, 53006.323 25/08/09,07:17:31,19,08,1, 11.9,1,1, 17.628, 10506.484, 513.006, 53006.259 25/08/09,07:17:32,00,07,1, 11.9,1,1, 17.630, 10506.482, 513.006, 53006.259 25/08/09,07:17:32,01,07,1, 11.9,1,1, 17.630, 10506.519, 513.011, 53006.338 25/08/09,07:17:32,02,07,1, 11.9,1,1, 17.630, 10506.543, 513.006, 53006.253 25/08/09,07:17:32,03,07,1, 11.9,1,1, 17.630, 10506.542, 513.026, 53006.266 25/08/09,07:17:32,04,07,1, 11.9,1,1, 17.630, 10506.548, 513.004, 53006.288 25/08/09,07:17:32,05,07,1, 11.9,1,1, 17.630, 10506.584, 513.029, 53006.348 25/08/09,07:17:32,06,07,1, 11.9,1,1, 17.630, 10506.593, 513.054, 53006.361 25/08/09,07:17:32,07,07,1, 11.9,1,1, 17.630, 10506.630, 513.042, 53006.366 25/08/09,07:17:32,08,07,1, 11.9,1,1, 17.630, 10506.619, 513.042, 53006.299 25/08/09,07:17:32,09,07,1, 11.9,1,1, 17.630, 10506.646, 513.065, 53006.331 25/08/09,07:17:32,10,07,1, 11.9,1,1, 17.630, 10506.654, 513.047, 53006.400 25/08/09,07:17:32,11,07,1, 11.9,1,1, 17.630, 10506.672, 513.059, 53006.297 25/08/09,07:17:32,12,07,1, 11.9,1,1, 17.630, 10506.660, 513.087, 53006.343 25/08/09,07:17:32,13,07,1, 11.9,1,1, 17.630, 10506.697, 513.075, 53006.355 25/08/09,07:17:32,14,07,1, 11.9,1,1, 17.630, 10506.720, 513.074, 53006.338 25/08/09,07:17:32,15,07,1, 11.9,1,1, 17.630, 10506.742, 513.117, 53006.333 25/08/09,07:17:32,16,07,1, 11.9,1,1, 17.630, 10506.749, 513.097, 53006.376 25/08/09,07:17:32,17,07,1, 11.9,1,1, 17.630, 10506.791, 513.084, 53006.360 25/08/09,07:17:32,18,07,1, 11.9,1,1, 17.630, 10506.775, 513.122, 53006.349 25/08/09,07:17:32,19,07,1, 11.9,1,1, 17.630, 10506.793, 513.129, 53006.345 25/08/09,07:17:33,00,08,1, 11.9,1,1, 17.627, 10506.791, 513.129, 53006.345 25/08/09,07:17:33,01,08,1, 11.9,1,1, 17.627, 10506.843, 513.143, 53006.407 25/08/09,07:17:33,02,08,1, 11.9,1,1, 17.627, 10506.845, 513.158, 53006.381 25/08/09,07:17:33,03,08,1, 11.9,1,1, 17.627, 10506.860, 513.133, 53006.331 25/08/09,07:17:33,04,08,1, 11.9,1,1, 17.627, 10506.887, 513.134, 53006.403 25/08/09,07:17:33,05,08,1, 11.9,1,1, 17.627, 10506.888, 513.150, 53006.387 25/08/09,07:17:33,06,08,1, 11.9,1,1, 17.627, 10506.896, 513.161, 53006.374 25/08/09,07:17:33,07,08,1, 11.9,1,1, 17.627, 10506.878, 513.154, 53006.394 25/08/09,07:17:33,08,08,1, 11.9,1,1, 17.627, 10506.924, 513.185, 53006.382 25/08/09,07:17:33,09,08,1, 11.9,1,1, 17.627, 10506.967, 513.163, 53006.368 25/08/09,07:17:33,10,08,1, 11.9,1,1, 17.627, 10506.976, 513.171, 53006.374 25/08/09,07:17:33,11,08,1, 11.9,1,1, 17.627, 10506.978, 513.202, 53006.389 25/08/09,07:17:33,12,08,1, 11.9,1,1, 17.627, 10506.994, 513.201, 53006.431 25/08/09,07:17:33,13,08,1, 11.9,1,1, 17.627, 10506.992, 513.171, 53006.396 25/08/09,07:17:33,14,08,1, 11.9,1,1, 17.627, 10507.007, 513.209, 53006.410 25/08/09,07:17:33,15,08,1, 11.9,1,1, 17.627, 10507.052, 513.192, 53006.450 25/08/09,07:17:33,16,08,1, 11.9,1,1, 17.627, 10507.074, 513.138, 53006.418 25/08/09,07:17:33,17,08,1, 11.9,1,1, 17.627, 10507.077, 513.173, 53006.383 25/08/09,07:17:33,18,08,1, 11.9,1,1, 17.627, 10507.106, 513.191, 53006.412 25/08/09,07:17:33,19,08,1, 11.9,1,1, 17.627, 10507.115, 513.176, 53006.410 25/08/09,07:17:34,00,09,1, 11.9,1,1, 17.628, 10507.108, 513.176, 53006.410 25/08/09,07:17:34,01,09,1, 11.9,1,1, 17.628, 10507.131, 513.187, 53006.451 25/08/09,07:17:34,02,09,1, 11.9,1,1, 17.628, 10507.149, 513.179, 53006.439 25/08/09,07:17:34,03,09,1, 11.9,1,1, 17.628, 10507.192, 513.164, 53006.436 25/08/09,07:17:34,04,09,1, 11.9,1,1, 17.628, 10507.182, 513.193, 53006.454 25/08/09,07:17:34,05,09,1, 11.9,1,1, 17.628, 10507.205, 513.183, 53006.430 25/08/09,07:17:34,06,09,1, 11.9,1,1, 17.628, 10507.224, 513.163, 53006.363 25/08/09,07:17:34,07,09,1, 11.9,1,1, 17.628, 10507.214, 513.198, 53006.443 25/08/09,07:17:34,08,09,1, 11.9,1,1, 17.628, 10507.230, 513.186, 53006.424 25/08/09,07:17:34,09,09,1, 11.9,1,1, 17.628, 10507.260, 513.147, 53006.381 25/08/09,07:17:34,10,09,1, 11.9,1,1, 17.628, 10507.251, 513.177, 53006.413 25/08/09,07:17:34,11,09,1, 11.9,1,1, 17.628, 10507.298, 513.210, 53006.469 25/08/09,07:17:34,12,09,1, 11.9,1,1, 17.628, 10507.274, 513.154, 53006.424 25/08/09,07:17:34,13,09,1, 11.9,1,1, 17.628, 10507.295, 513.182, 53006.410 25/08/09,07:17:34,14,09,1, 11.9,1,1, 17.628, 10507.320, 513.158, 53006.449 25/08/09,07:17:34,15,09,1, 11.9,1,1, 17.628, 10507.328, 513.144, 53006.436 25/08/09,07:17:34,16,09,1, 11.9,1,1, 17.628, 10507.301, 513.128, 53006.423 25/08/09,07:17:34,17,09,1, 11.9,1,1, 17.628, 10507.353, 513.192, 53006.431 25/08/09,07:17:34,18,09,1, 11.9,1,1, 17.628, 10507.345, 513.159, 53006.419 25/08/09,07:17:34,19,09,1, 11.9,1,1, 17.628, 10507.328, 513.161, 53006.468 25/08/09,07:17:35,00,07,1, 11.9,1,1, 17.628, 10507.325, 513.161, 53006.468 25/08/09,07:17:35,01,07,1, 11.9,1,1, 17.628, 10507.343, 513.170, 53006.459 25/08/09,07:17:35,02,07,1, 11.9,1,1, 17.628, 10507.357, 513.129, 53006.456 25/08/09,07:17:35,03,07,1, 11.9,1,1, 17.628, 10507.371, 513.154, 53006.504 25/08/09,07:17:35,04,07,1, 11.9,1,1, 17.628, 10507.368, 513.173, 53006.465 25/08/09,07:17:35,05,07,1, 11.9,1,1, 17.628, 10507.382, 513.134, 53006.425 25/08/09,07:17:35,06,07,1, 11.9,1,1, 17.628, 10507.370, 513.153, 53006.464 25/08/09,07:17:35,07,07,1, 11.9,1,1, 17.628, 10507.420, 513.163, 53006.451 25/08/09,07:17:35,08,07,1, 11.9,1,1, 17.628, 10507.399, 513.152, 53006.481 25/08/09,07:17:35,09,07,1, 11.9,1,1, 17.628, 10507.437, 513.156, 53006.445 25/08/09,07:17:35,10,07,1, 11.9,1,1, 17.628, 10507.417, 513.171, 53006.503 25/08/09,07:17:35,11,07,1, 11.9,1,1, 17.628, 10507.419, 513.160, 53006.454 25/08/09,07:17:35,12,07,1, 11.9,1,1, 17.628, 10507.420, 513.146, 53006.442 25/08/09,07:17:35,13,07,1, 11.9,1,1, 17.628, 10507.424, 513.168, 53006.490 25/08/09,07:17:35,14,07,1, 11.9,1,1, 17.628, 10507.453, 513.131, 53006.446 25/08/09,07:17:35,15,07,1, 11.9,1,1, 17.628, 10507.462, 513.120, 53006.421 25/08/09,07:17:35,16,07,1, 11.9,1,1, 17.628, 10507.464, 513.133, 53006.414 25/08/09,07:17:35,17,07,1, 11.9,1,1, 17.628, 10507.500, 513.159, 53006.482 25/08/09,07:17:35,18,07,1, 11.9,1,1, 17.628, 10507.469, 513.123, 53006.416 25/08/09,07:17:35,19,07,1, 11.9,1,1, 17.628, 10507.494, 513.130, 53006.434 25/08/09,07:17:36,00,08,1, 11.9,1,1, 17.627, 10507.492, 513.130, 53006.434 25/08/09,07:17:36,01,08,1, 11.9,1,1, 17.627, 10507.511, 513.137, 53006.491 25/08/09,07:17:36,02,08,1, 11.9,1,1, 17.627, 10507.521, 513.134, 53006.416 25/08/09,07:17:36,03,08,1, 11.9,1,1, 17.627, 10507.510, 513.135, 53006.501 25/08/09,07:17:36,04,08,1, 11.9,1,1, 17.627, 10507.518, 513.146, 53006.418 25/08/09,07:17:36,05,08,1, 11.9,1,1, 17.627, 10507.555, 513.120, 53006.443 25/08/09,07:17:36,06,08,1, 11.9,1,1, 17.627, 10507.539, 513.150, 53006.460 25/08/09,07:17:36,07,08,1, 11.9,1,1, 17.627, 10507.550, 513.133, 53006.520 25/08/09,07:17:36,08,08,1, 11.9,1,1, 17.627, 10507.557, 513.113, 53006.455 25/08/09,07:17:36,09,08,1, 11.9,1,1, 17.627, 10507.554, 513.140, 53006.506 25/08/09,07:17:36,10,08,1, 11.9,1,1, 17.627, 10507.577, 513.157, 53006.501 25/08/09,07:17:36,11,08,1, 11.9,1,1, 17.627, 10507.585, 513.137, 53006.468 25/08/09,07:17:36,12,08,1, 11.9,1,1, 17.627, 10507.577, 513.123, 53006.449 25/08/09,07:17:36,13,08,1, 11.9,1,1, 17.627, 10507.615, 513.130, 53006.450 25/08/09,07:17:36,14,08,1, 11.9,1,1, 17.627, 10507.601, 513.135, 53006.484 25/08/09,07:17:36,15,08,1, 11.9,1,1, 17.627, 10507.596, 513.103, 53006.447 25/08/09,07:17:36,16,08,1, 11.9,1,1, 17.627, 10507.615, 513.123, 53006.483 25/08/09,07:17:36,17,08,1, 11.9,1,1, 17.627, 10507.634, 513.100, 53006.485 25/08/09,07:17:36,18,08,1, 11.9,1,1, 17.627, 10507.617, 513.091, 53006.465 25/08/09,07:17:36,19,08,1, 11.9,1,1, 17.627, 10507.605, 513.093, 53006.406 25/08/09,07:17:37,00,07,1, 11.9,1,1, 17.629, 10507.600, 513.093, 53006.406 25/08/09,07:17:37,01,07,1, 11.9,1,1, 17.629, 10507.625, 513.049, 53006.472 25/08/09,07:17:37,02,07,1, 11.9,1,1, 17.629, 10507.634, 513.064, 53006.413 25/08/09,07:17:37,03,07,1, 11.9,1,1, 17.629, 10507.655, 513.086, 53006.507 25/08/09,07:17:37,04,07,1, 11.9,1,1, 17.629, 10507.639, 513.046, 53006.492 25/08/09,07:17:37,05,07,1, 11.9,1,1, 17.629, 10507.662, 513.046, 53006.447 25/08/09,07:17:37,06,07,1, 11.9,1,1, 17.629, 10507.673, 513.063, 53006.462 25/08/09,07:17:37,07,07,1, 11.9,1,1, 17.629, 10507.651, 513.014, 53006.476 25/08/09,07:17:37,08,07,1, 11.9,1,1, 17.629, 10507.679, 513.021, 53006.519 25/08/09,07:17:37,09,07,1, 11.9,1,1, 17.629, 10507.673, 513.011, 53006.497 25/08/09,07:17:37,10,07,1, 11.9,1,1, 17.629, 10507.694, 513.045, 53006.483 25/08/09,07:17:37,11,07,1, 11.9,1,1, 17.629, 10507.690, 513.024, 53006.498 25/08/09,07:17:37,12,07,1, 11.9,1,1, 17.629, 10507.706, 513.013, 53006.480 25/08/09,07:17:37,13,07,1, 11.9,1,1, 17.629, 10507.711, 513.005, 53006.474 25/08/09,07:17:37,14,07,1, 11.9,1,1, 17.629, 10507.712, 512.994, 53006.489 25/08/09,07:17:37,15,07,1, 11.9,1,1, 17.629, 10507.772, 512.981, 53006.460 25/08/09,07:17:37,16,07,1, 11.9,1,1, 17.629, 10507.724, 513.003, 53006.443 25/08/09,07:17:37,17,07,1, 11.9,1,1, 17.629, 10507.726, 512.975, 53006.456 25/08/09,07:17:37,18,07,1, 11.9,1,1, 17.629, 10507.716, 512.927, 53006.355 25/08/09,07:17:37,19,07,1, 11.9,1,1, 17.629, 10507.725, 512.947, 53006.384 25/08/09,07:17:38,00,07,1, 11.9,1,1, 17.634, 10507.717, 512.947, 53006.384 25/08/09,07:17:38,01,07,1, 11.9,1,1, 17.634, 10507.764, 512.917, 53006.453 25/08/09,07:17:38,02,07,1, 11.9,1,1, 17.634, 10507.742, 512.932, 53006.469 25/08/09,07:17:38,03,07,1, 11.9,1,1, 17.634, 10507.768, 512.943, 53006.470 25/08/09,07:17:38,04,07,1, 11.9,1,1, 17.634, 10507.758, 512.886, 53006.433 25/08/09,07:17:38,05,07,1, 11.9,1,1, 17.634, 10507.794, 512.902, 53006.447 25/08/09,07:17:38,06,07,1, 11.9,1,1, 17.634, 10507.812, 512.888, 53006.454 25/08/09,07:17:38,07,07,1, 11.9,1,1, 17.634, 10507.806, 512.864, 53006.512 25/08/09,07:17:38,08,07,1, 11.9,1,1, 17.634, 10507.810, 512.865, 53006.430 25/08/09,07:17:38,09,07,1, 11.9,1,1, 17.634, 10507.836, 512.877, 53006.435 25/08/09,07:17:38,10,07,1, 11.9,1,1, 17.634, 10507.832, 512.830, 53006.556 25/08/09,07:17:38,11,07,1, 11.9,1,1, 17.634, 10507.810, 512.809, 53006.437 25/08/09,07:17:38,12,07,1, 11.9,1,1, 17.634, 10507.851, 512.833, 53006.530 25/08/09,07:17:38,13,07,1, 11.9,1,1, 17.634, 10507.853, 512.809, 53006.423 25/08/09,07:17:38,14,07,1, 11.9,1,1, 17.634, 10507.869, 512.786, 53006.560 25/08/09,07:17:38,15,07,1, 11.9,1,1, 17.634, 10507.870, 512.790, 53006.439 25/08/09,07:17:38,16,07,1, 11.9,1,1, 17.634, 10507.885, 512.783, 53006.557 25/08/09,07:17:38,17,07,1, 11.9,1,1, 17.634, 10507.890, 512.764, 53006.463 25/08/09,07:17:38,18,07,1, 11.9,1,1, 17.634, 10507.886, 512.759, 53006.514 25/08/09,07:17:38,19,07,1, 11.9,1,1, 17.634, 10507.902, 512.750, 53006.533 25/08/09,07:17:39,00,08,1, 11.9,1,1, 17.628, 10507.901, 512.750, 53006.533 25/08/09,07:17:39,01,08,1, 11.9,1,1, 17.628, 10507.914, 512.697, 53006.542 25/08/09,07:17:39,02,08,1, 11.9,1,1, 17.628, 10507.942, 512.732, 53006.494 25/08/09,07:17:39,03,08,1, 11.9,1,1, 17.628, 10507.970, 512.709, 53006.597 25/08/09,07:17:39,04,08,1, 11.9,1,1, 17.628, 10507.983, 512.647, 53006.517 25/08/09,07:17:39,05,08,1, 11.9,1,1, 17.628, 10507.979, 512.646, 53006.471 25/08/09,07:17:39,06,08,1, 11.9,1,1, 17.628, 10507.995, 512.665, 53006.538 25/08/09,07:17:39,07,08,1, 11.9,1,1, 17.628, 10507.998, 512.665, 53006.548 25/08/09,07:17:39,08,08,1, 11.9,1,1, 17.628, 10507.982, 512.624, 53006.597 25/08/09,07:17:39,09,08,1, 11.9,1,1, 17.628, 10508.004, 512.628, 53006.605 25/08/09,07:17:39,10,08,1, 11.9,1,1, 17.628, 10508.016, 512.602, 53006.594 25/08/09,07:17:39,11,08,1, 11.9,1,1, 17.628, 10508.005, 512.572, 53006.539 25/08/09,07:17:39,12,08,1, 11.9,1,1, 17.628, 10508.029, 512.583, 53006.539 25/08/09,07:17:39,13,08,1, 11.9,1,1, 17.628, 10508.040, 512.581, 53006.537 25/08/09,07:17:39,14,08,1, 11.9,1,1, 17.628, 10508.063, 512.541, 53006.561 25/08/09,07:17:39,15,08,1, 11.9,1,1, 17.628, 10508.058, 512.523, 53006.614 25/08/09,07:17:39,16,08,1, 11.9,1,1, 17.628, 10508.093, 512.538, 53006.584 25/08/09,07:17:39,17,08,1, 11.9,1,1, 17.628, 10508.095, 512.512, 53006.580 25/08/09,07:17:39,18,08,1, 11.9,1,1, 17.628, 10508.099, 512.494, 53006.571 25/08/09,07:17:39,19,08,1, 11.9,1,1, 17.628, 10508.084, 512.514, 53006.651 25/08/09,07:17:40,00,08,1, 12.0,1,1, 17.630, 10508.076, 512.514, 53006.651 25/08/09,07:17:40,01,08,1, 12.0,1,1, 17.630, 10508.114, 512.438, 53006.555 25/08/09,07:17:40,02,08,1, 12.0,1,1, 17.630, 10508.143, 512.453, 53006.580 25/08/09,07:17:40,03,08,1, 12.0,1,1, 17.630, 10508.159, 512.468, 53006.584 25/08/09,07:17:40,04,08,1, 12.0,1,1, 17.630, 10508.173, 512.407, 53006.547 25/08/09,07:17:40,05,08,1, 12.0,1,1, 17.630, 10508.163, 512.380, 53006.566 25/08/09,07:17:40,06,08,1, 12.0,1,1, 17.630, 10508.185, 512.387, 53006.588 25/08/09,07:17:40,07,08,1, 12.0,1,1, 17.630, 10508.194, 512.387, 53006.562 25/08/09,07:17:40,08,08,1, 12.0,1,1, 17.630, 10508.205, 512.367, 53006.562 25/08/09,07:17:40,09,08,1, 12.0,1,1, 17.630, 10508.235, 512.378, 53006.642 25/08/09,07:17:40,10,08,1, 12.0,1,1, 17.630, 10508.201, 512.359, 53006.595 25/08/09,07:17:40,11,08,1, 12.0,1,1, 17.630, 10508.231, 512.305, 53006.562 25/08/09,07:17:40,12,08,1, 12.0,1,1, 17.630, 10508.280, 512.317, 53006.624 25/08/09,07:17:40,13,08,1, 12.0,1,1, 17.630, 10508.257, 512.340, 53006.669 25/08/09,07:17:40,14,08,1, 12.0,1,1, 17.630, 10508.279, 512.307, 53006.493 25/08/09,07:17:40,15,08,1, 12.0,1,1, 17.630, 10508.319, 512.290, 53006.579 25/08/09,07:17:40,16,08,1, 12.0,1,1, 17.630, 10508.282, 512.306, 53006.611 25/08/09,07:17:40,17,08,1, 12.0,1,1, 17.630, 10508.296, 512.262, 53006.595 25/08/09,07:17:40,18,08,1, 12.0,1,1, 17.630, 10508.318, 512.259, 53006.572 25/08/09,07:17:40,19,08,1, 12.0,1,1, 17.630, 10508.303, 512.276, 53006.580 25/08/09,07:17:41,00,08,1, 11.9,1,1, 17.626, 10508.301, 512.276, 53006.580 25/08/09,07:17:41,01,08,1, 11.9,1,1, 17.626, 10508.352, 512.241, 53006.673 25/08/09,07:17:41,02,08,1, 11.9,1,1, 17.626, 10508.343, 512.245, 53006.599 25/08/09,07:17:41,03,08,1, 11.9,1,1, 17.626, 10508.372, 512.251, 53006.665 25/08/09,07:17:41,04,08,1, 11.9,1,1, 17.626, 10508.366, 512.236, 53006.623 25/08/09,07:17:41,05,08,1, 11.9,1,1, 17.626, 10508.378, 512.205, 53006.583 25/08/09,07:17:41,06,08,1, 11.9,1,1, 17.626, 10508.380, 512.234, 53006.704 25/08/09,07:17:41,07,08,1, 11.9,1,1, 17.626, 10508.398, 512.235, 53006.660 25/08/09,07:17:41,08,08,1, 11.9,1,1, 17.626, 10508.399, 512.210, 53006.665 25/08/09,07:17:41,09,08,1, 11.9,1,1, 17.626, 10508.416, 512.237, 53006.660 25/08/09,07:17:41,10,08,1, 11.9,1,1, 17.626, 10508.400, 512.233, 53006.705 25/08/09,07:17:41,11,08,1, 11.9,1,1, 17.626, 10508.442, 512.187, 53006.679 25/08/09,07:17:41,12,08,1, 11.9,1,1, 17.626, 10508.426, 512.218, 53006.721 25/08/09,07:17:41,13,08,1, 11.9,1,1, 17.626, 10508.427, 512.233, 53006.739 25/08/09,07:17:41,14,08,1, 11.9,1,1, 17.626, 10508.436, 512.177, 53006.692 25/08/09,07:17:41,15,08,1, 11.9,1,1, 17.626, 10508.395, 512.186, 53006.732 25/08/09,07:17:41,16,08,1, 11.9,1,1, 17.626, 10508.435, 512.195, 53006.723 25/08/09,07:17:41,17,08,1, 11.9,1,1, 17.626, 10508.432, 512.218, 53006.720 25/08/09,07:17:41,18,08,1, 11.9,1,1, 17.626, 10508.446, 512.184, 53006.671 25/08/09,07:17:41,19,08,1, 11.9,1,1, 17.626, 10508.460, 512.203, 53006.678 25/08/09,07:17:42,00,08,1, 11.9,1,1, 17.631, 10508.451, 512.203, 53006.678 25/08/09,07:17:42,01,08,1, 11.9,1,1, 17.631, 10508.459, 512.179, 53006.699 25/08/09,07:17:42,02,08,1, 11.9,1,1, 17.631, 10508.470, 512.170, 53006.776 25/08/09,07:17:42,03,08,1, 11.9,1,1, 17.631, 10508.496, 512.187, 53006.795 25/08/09,07:17:42,04,08,1, 11.9,1,1, 17.631, 10508.514, 512.191, 53006.820 25/08/09,07:17:42,05,08,1, 11.9,1,1, 17.631, 10508.475, 512.167, 53006.723 25/08/09,07:17:42,06,08,1, 11.9,1,1, 17.631, 10508.531, 512.190, 53006.765 25/08/09,07:17:42,07,08,1, 11.9,1,1, 17.631, 10508.530, 512.175, 53006.826 25/08/09,07:17:42,08,08,1, 11.9,1,1, 17.631, 10508.533, 512.175, 53006.831 25/08/09,07:17:42,09,08,1, 11.9,1,1, 17.631, 10508.530, 512.174, 53006.746 25/08/09,07:17:42,10,08,1, 11.9,1,1, 17.631, 10508.554, 512.205, 53006.827 25/08/09,07:17:42,11,08,1, 11.9,1,1, 17.631, 10508.571, 512.186, 53006.819 25/08/09,07:17:42,12,08,1, 11.9,1,1, 17.631, 10508.540, 512.198, 53006.837 25/08/09,07:17:42,13,08,1, 11.9,1,1, 17.631, 10508.550, 512.200, 53006.828 25/08/09,07:17:42,14,08,1, 11.9,1,1, 17.631, 10508.559, 512.202, 53006.897 25/08/09,07:17:42,15,08,1, 11.9,1,1, 17.631, 10508.546, 512.160, 53006.821 25/08/09,07:17:42,16,08,1, 11.9,1,1, 17.631, 10508.548, 512.192, 53006.873 25/08/09,07:17:42,17,08,1, 11.9,1,1, 17.631, 10508.559, 512.191, 53006.889 25/08/09,07:17:42,18,08,1, 11.9,1,1, 17.631, 10508.573, 512.177, 53006.839 25/08/09,07:17:42,19,08,1, 11.9,1,1, 17.631, 10508.578, 512.176, 53006.838 25/08/09,07:17:43,00,09,1, 12.0,1,1, 17.629, 10508.577, 512.176, 53006.838 25/08/09,07:17:43,01,09,1, 12.0,1,1, 17.629, 10508.604, 512.175, 53006.918 25/08/09,07:17:43,02,09,1, 12.0,1,1, 17.629, 10508.593, 512.179, 53006.951 25/08/09,07:17:43,03,09,1, 12.0,1,1, 17.629, 10508.602, 512.194, 53006.934 25/08/09,07:17:43,04,09,1, 12.0,1,1, 17.629, 10508.584, 512.172, 53006.979 25/08/09,07:17:43,05,09,1, 12.0,1,1, 17.629, 10508.589, 512.147, 53007.005 25/08/09,07:17:43,06,09,1, 12.0,1,1, 17.629, 10508.597, 512.199, 53006.939 25/08/09,07:17:43,07,09,1, 12.0,1,1, 17.629, 10508.613, 512.201, 53006.981 25/08/09,07:17:43,08,09,1, 12.0,1,1, 17.629, 10508.616, 512.189, 53006.935 25/08/09,07:17:43,09,09,1, 12.0,1,1, 17.629, 10508.642, 512.197, 53006.909 25/08/09,07:17:43,10,09,1, 12.0,1,1, 17.629, 10508.608, 512.194, 53006.937 25/08/09,07:17:43,11,09,1, 12.0,1,1, 17.629, 10508.621, 512.218, 53006.952 25/08/09,07:17:43,12,09,1, 12.0,1,1, 17.629, 10508.616, 512.185, 53007.059 25/08/09,07:17:43,13,09,1, 12.0,1,1, 17.629, 10508.634, 512.189, 53007.059 25/08/09,07:17:43,14,09,1, 12.0,1,1, 17.629, 10508.635, 512.247, 53007.033 25/08/09,07:17:43,15,09,1, 12.0,1,1, 17.629, 10508.635, 512.208, 53007.047 25/08/09,07:17:43,16,09,1, 12.0,1,1, 17.629, 10508.626, 512.234, 53007.114 25/08/09,07:17:43,17,09,1, 12.0,1,1, 17.629, 10508.647, 512.262, 53007.061 25/08/09,07:17:43,18,09,1, 12.0,1,1, 17.629, 10508.648, 512.248, 53007.085 25/08/09,07:17:43,19,09,1, 12.0,1,1, 17.629, 10508.656, 512.244, 53007.080 25/08/09,07:17:44,00,09,1, 11.9,1,1, 17.634, 10508.652, 512.244, 53007.080 25/08/09,07:17:44,01,09,1, 11.9,1,1, 17.634, 10508.670, 512.293, 53007.207 25/08/09,07:17:44,02,09,1, 11.9,1,1, 17.634, 10508.669, 512.249, 53007.102 25/08/09,07:17:44,03,09,1, 11.9,1,1, 17.634, 10508.637, 512.257, 53007.118 25/08/09,07:17:44,04,09,1, 11.9,1,1, 17.634, 10508.654, 512.301, 53007.137 25/08/09,07:17:44,05,09,1, 11.9,1,1, 17.634, 10508.666, 512.285, 53007.216 25/08/09,07:17:44,06,09,1, 11.9,1,1, 17.634, 10508.650, 512.246, 53007.091 25/08/09,07:17:44,07,09,1, 11.9,1,1, 17.634, 10508.669, 512.279, 53007.166 25/08/09,07:17:44,08,09,1, 11.9,1,1, 17.634, 10508.642, 512.297, 53007.215 25/08/09,07:17:44,09,09,1, 11.9,1,1, 17.634, 10508.664, 512.281, 53007.125 25/08/09,07:17:44,10,09,1, 11.9,1,1, 17.634, 10508.646, 512.308, 53007.194 25/08/09,07:17:44,11,09,1, 11.9,1,1, 17.634, 10508.637, 512.322, 53007.178 25/08/09,07:17:44,12,09,1, 11.9,1,1, 17.634, 10508.667, 512.329, 53007.230 25/08/09,07:17:44,13,09,1, 11.9,1,1, 17.634, 10508.644, 512.314, 53007.242 25/08/09,07:17:44,14,09,1, 11.9,1,1, 17.634, 10508.673, 512.337, 53007.211 25/08/09,07:17:44,15,09,1, 11.9,1,1, 17.634, 10508.642, 512.355, 53007.290 25/08/09,07:17:44,16,09,1, 11.9,1,1, 17.634, 10508.665, 512.323, 53007.224 25/08/09,07:17:44,17,09,1, 11.9,1,1, 17.634, 10508.670, 512.352, 53007.234 25/08/09,07:17:44,18,09,1, 11.9,1,1, 17.634, 10508.684, 512.401, 53007.349 25/08/09,07:17:44,19,09,1, 11.9,1,1, 17.634, 10508.700, 512.359, 53007.232 25/08/09,07:17:45,00,09,1, 11.8,1,1, 17.633, 10508.693, 512.359, 53007.232 25/08/09,07:17:45,01,09,1, 11.8,1,1, 17.633, 10508.665, 512.403, 53007.322 25/08/09,07:17:45,02,09,1, 11.8,1,1, 17.633, 10508.674, 512.387, 53007.311 25/08/09,07:17:45,03,09,1, 11.8,1,1, 17.633, 10508.687, 512.406, 53007.294 25/08/09,07:17:45,04,09,1, 11.8,1,1, 17.633, 10508.659, 512.411, 53007.348 25/08/09,07:17:45,05,09,1, 11.8,1,1, 17.633, 10508.677, 512.422, 53007.308 25/08/09,07:17:45,06,09,1, 11.8,1,1, 17.633, 10508.690, 512.401, 53007.374 25/08/09,07:17:45,07,09,1, 11.8,1,1, 17.633, 10508.673, 512.409, 53007.384 25/08/09,07:17:45,08,09,1, 11.8,1,1, 17.633, 10508.691, 512.430, 53007.376 25/08/09,07:17:45,09,09,1, 11.8,1,1, 17.633, 10508.707, 512.448, 53007.433 25/08/09,07:17:45,10,09,1, 11.8,1,1, 17.633, 10508.696, 512.441, 53007.423 25/08/09,07:17:45,11,09,1, 11.8,1,1, 17.633, 10508.698, 512.455, 53007.338 25/08/09,07:17:45,12,09,1, 11.8,1,1, 17.633, 10508.711, 512.461, 53007.410 25/08/09,07:17:45,13,09,1, 11.8,1,1, 17.633, 10508.720, 512.463, 53007.468 25/08/09,07:17:45,14,09,1, 11.8,1,1, 17.633, 10508.723, 512.479, 53007.450 25/08/09,07:17:45,15,09,1, 11.8,1,1, 17.633, 10508.725, 512.498, 53007.416 25/08/09,07:17:45,16,09,1, 11.8,1,1, 17.633, 10508.718, 512.508, 53007.511 25/08/09,07:17:45,17,09,1, 11.8,1,1, 17.633, 10508.711, 512.493, 53007.484 25/08/09,07:17:45,18,09,1, 11.8,1,1, 17.633, 10508.725, 512.488, 53007.494 25/08/09,07:17:45,19,09,1, 11.8,1,1, 17.633, 10508.723, 512.514, 53007.545 25/08/09,07:17:46,00,09,1, 11.9,1,1, 17.630, 10508.718, 512.514, 53007.545 25/08/09,07:17:46,01,09,1, 11.9,1,1, 17.630, 10508.737, 512.502, 53007.542 25/08/09,07:17:46,02,09,1, 11.9,1,1, 17.630, 10508.699, 512.517, 53007.524 25/08/09,07:17:46,03,09,1, 11.9,1,1, 17.630, 10508.711, 512.511, 53007.455 25/08/09,07:17:46,04,09,1, 11.9,1,1, 17.630, 10508.742, 512.533, 53007.603 25/08/09,07:17:46,05,09,1, 11.9,1,1, 17.630, 10508.722, 512.519, 53007.554 25/08/09,07:17:46,06,09,1, 11.9,1,1, 17.630, 10508.736, 512.539, 53007.524 25/08/09,07:17:46,07,09,1, 11.9,1,1, 17.630, 10508.741, 512.550, 53007.521 25/08/09,07:17:46,08,09,1, 11.9,1,1, 17.630, 10508.746, 512.517, 53007.517 25/08/09,07:17:46,09,09,1, 11.9,1,1, 17.630, 10508.760, 512.539, 53007.570 25/08/09,07:17:46,10,09,1, 11.9,1,1, 17.630, 10508.750, 512.572, 53007.587 25/08/09,07:17:46,11,09,1, 11.9,1,1, 17.630, 10508.756, 512.546, 53007.560 25/08/09,07:17:46,12,09,1, 11.9,1,1, 17.630, 10508.761, 512.545, 53007.568 25/08/09,07:17:46,13,09,1, 11.9,1,1, 17.630, 10508.774, 512.570, 53007.584 25/08/09,07:17:46,14,09,1, 11.9,1,1, 17.630, 10508.754, 512.597, 53007.602 25/08/09,07:17:46,15,09,1, 11.9,1,1, 17.630, 10508.769, 512.581, 53007.599 25/08/09,07:17:46,16,09,1, 11.9,1,1, 17.630, 10508.774, 512.577, 53007.633 25/08/09,07:17:46,17,09,1, 11.9,1,1, 17.630, 10508.754, 512.605, 53007.596 25/08/09,07:17:46,18,09,1, 11.9,1,1, 17.630, 10508.799, 512.606, 53007.605 25/08/09,07:17:46,19,09,1, 11.9,1,1, 17.630, 10508.778, 512.591, 53007.609 25/08/09,07:17:47,00,09,1, 11.9,1,1, 17.627, 10508.777, 512.591, 53007.609 25/08/09,07:17:47,01,09,1, 11.9,1,1, 17.627, 10508.805, 512.610, 53007.633 25/08/09,07:17:47,02,09,1, 11.9,1,1, 17.627, 10508.786, 512.627, 53007.639 25/08/09,07:17:47,03,09,1, 11.9,1,1, 17.627, 10508.807, 512.625, 53007.611 25/08/09,07:17:47,04,09,1, 11.9,1,1, 17.627, 10508.816, 512.661, 53007.635 25/08/09,07:17:47,05,09,1, 11.9,1,1, 17.627, 10508.831, 512.663, 53007.637 25/08/09,07:17:47,06,09,1, 11.9,1,1, 17.627, 10508.849, 512.645, 53007.671 25/08/09,07:17:47,07,09,1, 11.9,1,1, 17.627, 10508.847, 512.659, 53007.654 25/08/09,07:17:47,08,09,1, 11.9,1,1, 17.627, 10508.858, 512.702, 53007.701 25/08/09,07:17:47,09,09,1, 11.9,1,1, 17.627, 10508.876, 512.674, 53007.735 25/08/09,07:17:47,10,09,1, 11.9,1,1, 17.627, 10508.901, 512.670, 53007.740 25/08/09,07:17:47,11,09,1, 11.9,1,1, 17.627, 10508.884, 512.678, 53007.819 25/08/09,07:17:47,12,09,1, 11.9,1,1, 17.627, 10508.907, 512.689, 53007.842 25/08/09,07:17:47,13,09,1, 11.9,1,1, 17.627, 10508.903, 512.680, 53007.781 25/08/09,07:17:47,14,09,1, 11.9,1,1, 17.627, 10508.915, 512.679, 53007.745 25/08/09,07:17:47,15,09,1, 11.9,1,1, 17.627, 10508.931, 512.707, 53007.856 25/08/09,07:17:47,16,09,1, 11.9,1,1, 17.627, 10508.928, 512.689, 53007.780 25/08/09,07:17:47,17,09,1, 11.9,1,1, 17.627, 10508.946, 512.683, 53007.758 25/08/09,07:17:47,18,09,1, 11.9,1,1, 17.627, 10508.933, 512.726, 53007.821 25/08/09,07:17:47,19,09,1, 11.9,1,1, 17.627, 10508.954, 512.753, 53007.798 25/08/09,07:17:48,00,09,1, 12.0,1,1, 17.630, 10508.952, 512.753, 53007.798 25/08/09,07:17:48,01,09,1, 12.0,1,1, 17.630, 10508.940, 512.731, 53007.792 25/08/09,07:17:48,02,09,1, 12.0,1,1, 17.630, 10508.953, 512.776, 53007.865 25/08/09,07:17:48,03,09,1, 12.0,1,1, 17.630, 10508.959, 512.777, 53007.804 25/08/09,07:17:48,04,09,1, 12.0,1,1, 17.630, 10508.956, 512.746, 53007.864 25/08/09,07:17:48,05,09,1, 12.0,1,1, 17.630, 10508.961, 512.768, 53007.851 25/08/09,07:17:48,06,09,1, 12.0,1,1, 17.630, 10508.970, 512.766, 53007.818 25/08/09,07:17:48,07,09,1, 12.0,1,1, 17.630, 10508.956, 512.773, 53007.846 25/08/09,07:17:48,08,09,1, 12.0,1,1, 17.630, 10508.958, 512.752, 53007.856 25/08/09,07:17:48,09,09,1, 12.0,1,1, 17.630, 10508.969, 512.774, 53007.853 25/08/09,07:17:48,10,09,1, 12.0,1,1, 17.630, 10508.968, 512.789, 53007.894 25/08/09,07:17:48,11,09,1, 12.0,1,1, 17.630, 10508.956, 512.768, 53007.889 25/08/09,07:17:48,12,09,1, 12.0,1,1, 17.630, 10508.948, 512.770, 53007.837 25/08/09,07:17:48,13,09,1, 12.0,1,1, 17.630, 10508.936, 512.802, 53007.956 25/08/09,07:17:48,14,09,1, 12.0,1,1, 17.630, 10508.956, 512.787, 53007.923 25/08/09,07:17:48,15,09,1, 12.0,1,1, 17.630, 10508.959, 512.745, 53007.885 25/08/09,07:17:48,16,09,1, 12.0,1,1, 17.630, 10508.959, 512.792, 53007.902 25/08/09,07:17:48,17,09,1, 12.0,1,1, 17.630, 10508.920, 512.824, 53007.930 25/08/09,07:17:48,18,09,1, 12.0,1,1, 17.630, 10508.952, 512.799, 53007.909 25/08/09,07:17:48,19,09,1, 12.0,1,1, 17.630, 10508.915, 512.786, 53007.877 25/08/09,07:17:49,00,08,1, 12.0,1,1, 17.633, 10508.910, 512.786, 53007.877 25/08/09,07:17:49,01,08,1, 12.0,1,1, 17.633, 10508.927, 512.800, 53007.972 25/08/09,07:17:49,02,08,1, 12.0,1,1, 17.633, 10508.919, 512.769, 53007.908 25/08/09,07:17:49,03,08,1, 12.0,1,1, 17.633, 10508.929, 512.788, 53007.933 25/08/09,07:17:49,04,08,1, 12.0,1,1, 17.633, 10508.933, 512.799, 53007.966 25/08/09,07:17:49,05,08,1, 12.0,1,1, 17.633, 10508.902, 512.800, 53007.975 25/08/09,07:17:49,06,08,1, 12.0,1,1, 17.633, 10508.911, 512.797, 53008.010 25/08/09,07:17:49,07,08,1, 12.0,1,1, 17.633, 10508.909, 512.789, 53008.025 25/08/09,07:17:49,08,08,1, 12.0,1,1, 17.633, 10508.924, 512.798, 53007.987 25/08/09,07:17:49,09,08,1, 12.0,1,1, 17.633, 10508.912, 512.785, 53007.923 25/08/09,07:17:49,10,08,1, 12.0,1,1, 17.633, 10508.914, 512.781, 53007.971 25/08/09,07:17:49,11,08,1, 12.0,1,1, 17.633, 10508.873, 512.782, 53007.952 25/08/09,07:17:49,12,08,1, 12.0,1,1, 17.633, 10508.913, 512.792, 53008.003 25/08/09,07:17:49,13,08,1, 12.0,1,1, 17.633, 10508.897, 512.776, 53008.051 25/08/09,07:17:49,14,08,1, 12.0,1,1, 17.633, 10508.868, 512.766, 53008.023 25/08/09,07:17:49,15,08,1, 12.0,1,1, 17.633, 10508.869, 512.797, 53008.078 25/08/09,07:17:49,16,08,1, 12.0,1,1, 17.633, 10508.883, 512.812, 53008.075 25/08/09,07:17:49,17,08,1, 12.0,1,1, 17.633, 10508.884, 512.796, 53008.038 25/08/09,07:17:49,18,08,1, 12.0,1,1, 17.633, 10508.892, 512.796, 53008.095 25/08/09,07:17:49,19,08,1, 12.0,1,1, 17.633, 10508.882, 512.789, 53008.085 25/08/09,07:17:50,00,09,1, 11.9,1,1, 17.635, 10508.877, 512.789, 53008.085 25/08/09,07:17:50,01,09,1, 11.9,1,1, 17.635, 10508.890, 512.754, 53008.037 25/08/09,07:17:50,02,09,1, 11.9,1,1, 17.635, 10508.870, 512.780, 53008.022 25/08/09,07:17:50,03,09,1, 11.9,1,1, 17.635, 10508.858, 512.783, 53008.083 25/08/09,07:17:50,04,09,1, 11.9,1,1, 17.635, 10508.865, 512.726, 53008.074 25/08/09,07:17:50,05,09,1, 11.9,1,1, 17.635, 10508.850, 512.743, 53008.120 25/08/09,07:17:50,06,09,1, 11.9,1,1, 17.635, 10508.869, 512.773, 53008.069 25/08/09,07:17:50,07,09,1, 11.9,1,1, 17.635, 10508.876, 512.741, 53008.119 25/08/09,07:17:50,08,09,1, 11.9,1,1, 17.635, 10508.857, 512.730, 53008.085 25/08/09,07:17:50,09,09,1, 11.9,1,1, 17.635, 10508.868, 512.737, 53008.050 25/08/09,07:17:50,10,09,1, 11.9,1,1, 17.635, 10508.868, 512.754, 53008.163 25/08/09,07:17:50,11,09,1, 11.9,1,1, 17.635, 10508.840, 512.749, 53008.118 25/08/09,07:17:50,12,09,1, 11.9,1,1, 17.635, 10508.880, 512.743, 53008.151 25/08/09,07:17:50,13,09,1, 11.9,1,1, 17.635, 10508.844, 512.739, 53008.146 25/08/09,07:17:50,14,09,1, 11.9,1,1, 17.635, 10508.890, 512.779, 53008.186 25/08/09,07:17:50,15,09,1, 11.9,1,1, 17.635, 10508.896, 512.734, 53008.161 25/08/09,07:17:50,16,09,1, 11.9,1,1, 17.635, 10508.876, 512.752, 53008.109 25/08/09,07:17:50,17,09,1, 11.9,1,1, 17.635, 10508.907, 512.757, 53008.178 25/08/09,07:17:50,18,09,1, 11.9,1,1, 17.635, 10508.902, 512.772, 53008.152 25/08/09,07:17:50,19,09,1, 11.9,1,1, 17.635, 10508.905, 512.760, 53008.166 25/08/09,07:17:51,00,08,1, 12.0,1,1, 17.632, 10508.902, 512.760, 53008.166 25/08/09,07:17:51,01,08,1, 12.0,1,1, 17.632, 10508.912, 512.797, 53008.183 25/08/09,07:17:51,02,08,1, 12.0,1,1, 17.632, 10508.902, 512.798, 53008.214 25/08/09,07:17:51,03,08,1, 12.0,1,1, 17.632, 10508.908, 512.791, 53008.104 25/08/09,07:17:51,04,08,1, 12.0,1,1, 17.632, 10508.895, 512.799, 53008.235 25/08/09,07:17:51,05,08,1, 12.0,1,1, 17.632, 10508.926, 512.802, 53008.185 25/08/09,07:17:51,06,08,1, 12.0,1,1, 17.632, 10508.927, 512.800, 53008.147 25/08/09,07:17:51,07,08,1, 12.0,1,1, 17.632, 10508.923, 512.818, 53008.259 25/08/09,07:17:51,08,08,1, 12.0,1,1, 17.632, 10508.943, 512.842, 53008.244 25/08/09,07:17:51,09,08,1, 12.0,1,1, 17.632, 10508.938, 512.858, 53008.178 25/08/09,07:17:51,10,08,1, 12.0,1,1, 17.632, 10508.973, 512.828, 53008.261 25/08/09,07:17:51,11,08,1, 12.0,1,1, 17.632, 10508.951, 512.837, 53008.273 25/08/09,07:17:51,12,08,1, 12.0,1,1, 17.632, 10508.955, 512.868, 53008.280 25/08/09,07:17:51,13,08,1, 12.0,1,1, 17.632, 10508.952, 512.878, 53008.272 25/08/09,07:17:51,14,08,1, 12.0,1,1, 17.632, 10508.956, 512.861, 53008.286 25/08/09,07:17:51,15,08,1, 12.0,1,1, 17.632, 10508.987, 512.881, 53008.297 25/08/09,07:17:51,16,08,1, 12.0,1,1, 17.632, 10508.990, 512.873, 53008.246 25/08/09,07:17:51,17,08,1, 12.0,1,1, 17.632, 10509.010, 512.876, 53008.234 25/08/09,07:17:51,18,08,1, 12.0,1,1, 17.632, 10509.019, 512.872, 53008.228 25/08/09,07:17:51,19,08,1, 12.0,1,1, 17.632, 10509.031, 512.900, 53008.334 25/08/09,07:17:52,00,07,1, 12.0,1,1, 17.630, 10509.027, 512.900, 53008.334 25/08/09,07:17:52,01,07,1, 12.0,1,1, 17.630, 10509.011, 512.905, 53008.308 25/08/09,07:17:52,02,07,1, 12.0,1,1, 17.630, 10509.022, 512.902, 53008.334 25/08/09,07:17:52,03,07,1, 12.0,1,1, 17.630, 10509.049, 512.930, 53008.344 25/08/09,07:17:52,04,07,1, 12.0,1,1, 17.630, 10509.040, 512.943, 53008.335 25/08/09,07:17:52,05,07,1, 12.0,1,1, 17.630, 10509.034, 512.928, 53008.335 25/08/09,07:17:52,06,07,1, 12.0,1,1, 17.630, 10509.031, 512.941, 53008.334 25/08/09,07:17:52,07,07,1, 12.0,1,1, 17.630, 10509.041, 512.978, 53008.381 25/08/09,07:17:52,08,07,1, 12.0,1,1, 17.630, 10509.072, 512.976, 53008.382 25/08/09,07:17:52,09,07,1, 12.0,1,1, 17.630, 10509.056, 512.939, 53008.319 25/08/09,07:17:52,10,07,1, 12.0,1,1, 17.630, 10509.033, 512.967, 53008.347 25/08/09,07:17:52,11,07,1, 12.0,1,1, 17.630, 10509.069, 512.986, 53008.426 25/08/09,07:17:52,12,07,1, 12.0,1,1, 17.630, 10509.059, 512.980, 53008.409 25/08/09,07:17:52,13,07,1, 12.0,1,1, 17.630, 10509.089, 512.981, 53008.379 25/08/09,07:17:52,14,07,1, 12.0,1,1, 17.630, 10509.081, 513.021, 53008.445 25/08/09,07:17:52,15,07,1, 12.0,1,1, 17.630, 10509.102, 513.024, 53008.428 25/08/09,07:17:52,16,07,1, 12.0,1,1, 17.630, 10509.071, 512.961, 53008.399 25/08/09,07:17:52,17,07,1, 12.0,1,1, 17.630, 10509.094, 513.005, 53008.425 25/08/09,07:17:52,18,07,1, 12.0,1,1, 17.630, 10509.115, 513.038, 53008.473 25/08/09,07:17:52,19,07,1, 12.0,1,1, 17.630, 10509.090, 513.009, 53008.409 25/08/09,07:17:53,00,07,1, 11.9,1,1, 17.632, 10509.086, 513.009, 53008.409 25/08/09,07:17:53,01,07,1, 11.9,1,1, 17.632, 10509.124, 513.016, 53008.431 25/08/09,07:17:53,02,07,1, 11.9,1,1, 17.632, 10509.098, 513.050, 53008.525 25/08/09,07:17:53,03,07,1, 11.9,1,1, 17.632, 10509.119, 513.052, 53008.503 25/08/09,07:17:53,04,07,1, 11.9,1,1, 17.632, 10509.105, 513.024, 53008.482 25/08/09,07:17:53,05,07,1, 11.9,1,1, 17.632, 10509.102, 513.016, 53008.484 25/08/09,07:17:53,06,07,1, 11.9,1,1, 17.632, 10509.132, 513.053, 53008.541 25/08/09,07:17:53,07,07,1, 11.9,1,1, 17.632, 10509.132, 513.033, 53008.520 25/08/09,07:17:53,08,07,1, 11.9,1,1, 17.632, 10509.138, 513.031, 53008.522 25/08/09,07:17:53,09,07,1, 11.9,1,1, 17.632, 10509.137, 513.057, 53008.520 25/08/09,07:17:53,10,07,1, 11.9,1,1, 17.632, 10509.133, 513.072, 53008.551 25/08/09,07:17:53,11,07,1, 11.9,1,1, 17.632, 10509.147, 513.038, 53008.517 25/08/09,07:17:53,12,07,1, 11.9,1,1, 17.632, 10509.138, 513.026, 53008.451 25/08/09,07:17:53,13,07,1, 11.9,1,1, 17.632, 10509.131, 513.072, 53008.537 25/08/09,07:17:53,14,07,1, 11.9,1,1, 17.632, 10509.149, 513.067, 53008.543 25/08/09,07:17:53,15,07,1, 11.9,1,1, 17.632, 10509.154, 513.050, 53008.525 25/08/09,07:17:53,16,07,1, 11.9,1,1, 17.632, 10509.144, 513.058, 53008.488 25/08/09,07:17:53,17,07,1, 11.9,1,1, 17.632, 10509.139, 513.080, 53008.594 25/08/09,07:17:53,18,07,1, 11.9,1,1, 17.632, 10509.144, 513.095, 53008.645 25/08/09,07:17:53,19,07,1, 11.9,1,1, 17.632, 10509.159, 513.065, 53008.538 25/08/09,07:17:54,00,08,1, 11.9,1,1, 17.630, 10509.152, 513.065, 53008.538 25/08/09,07:17:54,01,08,1, 11.9,1,1, 17.630, 10509.198, 513.088, 53008.559 25/08/09,07:17:54,02,08,1, 11.9,1,1, 17.630, 10509.183, 513.090, 53008.626 25/08/09,07:17:54,03,08,1, 11.9,1,1, 17.630, 10509.181, 513.059, 53008.638 25/08/09,07:17:54,04,08,1, 11.9,1,1, 17.630, 10509.173, 513.105, 53008.692 25/08/09,07:17:54,05,08,1, 11.9,1,1, 17.630, 10509.194, 513.099, 53008.634 25/08/09,07:17:54,06,08,1, 11.9,1,1, 17.630, 10509.203, 513.088, 53008.639 25/08/09,07:17:54,07,08,1, 11.9,1,1, 17.630, 10509.193, 513.065, 53008.603 25/08/09,07:17:54,08,08,1, 11.9,1,1, 17.630, 10509.196, 513.123, 53008.636 25/08/09,07:17:54,09,08,1, 11.9,1,1, 17.630, 10509.225, 513.124, 53008.680 25/08/09,07:17:54,10,08,1, 11.9,1,1, 17.630, 10509.211, 513.104, 53008.596 25/08/09,07:17:54,11,08,1, 11.9,1,1, 17.630, 10509.230, 513.101, 53008.603 25/08/09,07:17:54,12,08,1, 11.9,1,1, 17.630, 10509.231, 513.114, 53008.694 25/08/09,07:17:54,13,08,1, 11.9,1,1, 17.630, 10509.228, 513.138, 53008.686 25/08/09,07:17:54,14,08,1, 11.9,1,1, 17.630, 10509.242, 513.121, 53008.569 25/08/09,07:17:54,15,08,1, 11.9,1,1, 17.630, 10509.239, 513.128, 53008.702 25/08/09,07:17:54,16,08,1, 11.9,1,1, 17.630, 10509.220, 513.118, 53008.671 25/08/09,07:17:54,17,08,1, 11.9,1,1, 17.630, 10509.250, 513.142, 53008.740 25/08/09,07:17:54,18,08,1, 11.9,1,1, 17.630, 10509.248, 513.107, 53008.719 25/08/09,07:17:54,19,08,1, 11.9,1,1, 17.630, 10509.272, 513.135, 53008.668 25/08/09,07:17:55,00,08,1, 11.8,1,1, 17.634, 10509.269, 513.135, 53008.668 25/08/09,07:17:55,01,08,1, 11.8,1,1, 17.634, 10509.266, 513.186, 53008.757 25/08/09,07:17:55,02,08,1, 11.8,1,1, 17.634, 10509.272, 513.145, 53008.721 25/08/09,07:17:55,03,08,1, 11.8,1,1, 17.634, 10509.276, 513.196, 53008.722 25/08/09,07:17:55,04,08,1, 11.8,1,1, 17.634, 10509.293, 513.227, 53008.759 25/08/09,07:17:55,05,08,1, 11.8,1,1, 17.634, 10509.290, 513.201, 53008.709 25/08/09,07:17:55,06,08,1, 11.8,1,1, 17.634, 10509.296, 513.223, 53008.754 25/08/09,07:17:55,07,08,1, 11.8,1,1, 17.634, 10509.276, 513.226, 53008.768 25/08/09,07:17:55,08,08,1, 11.8,1,1, 17.634, 10509.300, 513.270, 53008.810 25/08/09,07:17:55,09,08,1, 11.8,1,1, 17.634, 10509.319, 513.278, 53008.829 25/08/09,07:17:55,10,08,1, 11.8,1,1, 17.634, 10509.299, 513.273, 53008.801 25/08/09,07:17:55,11,08,1, 11.8,1,1, 17.634, 10509.302, 513.279, 53008.799 25/08/09,07:17:55,12,08,1, 11.8,1,1, 17.634, 10509.320, 513.293, 53008.837 25/08/09,07:17:55,13,08,1, 11.8,1,1, 17.634, 10509.320, 513.305, 53008.819 25/08/09,07:17:55,14,08,1, 11.8,1,1, 17.634, 10509.312, 513.253, 53008.804 25/08/09,07:17:55,15,08,1, 11.8,1,1, 17.634, 10509.361, 513.322, 53008.859 25/08/09,07:17:55,16,08,1, 11.8,1,1, 17.634, 10509.361, 513.318, 53008.845 25/08/09,07:17:55,17,08,1, 11.8,1,1, 17.634, 10509.351, 513.291, 53008.805 25/08/09,07:17:55,18,08,1, 11.8,1,1, 17.634, 10509.363, 513.301, 53008.806 25/08/09,07:17:55,19,08,1, 11.8,1,1, 17.634, 10509.353, 513.326, 53008.902 25/08/09,07:17:56,00,08,1, 11.9,1,1, 17.633, 10509.344, 513.326, 53008.902 25/08/09,07:17:56,01,08,1, 11.9,1,1, 17.633, 10509.336, 513.342, 53008.816 25/08/09,07:17:56,02,08,1, 11.9,1,1, 17.633, 10509.340, 513.342, 53008.805 25/08/09,07:17:56,03,08,1, 11.9,1,1, 17.633, 10509.344, 513.351, 53008.806 25/08/09,07:17:56,04,08,1, 11.9,1,1, 17.633, 10509.336, 513.372, 53008.897 25/08/09,07:17:56,05,08,1, 11.9,1,1, 17.633, 10509.389, 513.331, 53008.807 25/08/09,07:17:56,06,08,1, 11.9,1,1, 17.633, 10509.361, 513.337, 53008.851 25/08/09,07:17:56,07,08,1, 11.9,1,1, 17.633, 10509.371, 513.336, 53008.830 25/08/09,07:17:56,08,08,1, 11.9,1,1, 17.633, 10509.381, 513.349, 53008.828 25/08/09,07:17:56,09,08,1, 11.9,1,1, 17.633, 10509.391, 513.314, 53008.891 25/08/09,07:17:56,10,08,1, 11.9,1,1, 17.633, 10509.395, 513.325, 53008.871 25/08/09,07:17:56,11,08,1, 11.9,1,1, 17.633, 10509.403, 513.338, 53008.901 25/08/09,07:17:56,12,08,1, 11.9,1,1, 17.633, 10509.384, 513.346, 53008.863 25/08/09,07:17:56,13,08,1, 11.9,1,1, 17.633, 10509.410, 513.322, 53008.896 25/08/09,07:17:56,14,08,1, 11.9,1,1, 17.633, 10509.399, 513.308, 53008.892 25/08/09,07:17:56,15,08,1, 11.9,1,1, 17.633, 10509.424, 513.322, 53008.947 25/08/09,07:17:56,16,08,1, 11.9,1,1, 17.633, 10509.400, 513.314, 53008.910 25/08/09,07:17:56,17,08,1, 11.9,1,1, 17.633, 10509.408, 513.310, 53008.871 25/08/09,07:17:56,18,08,1, 11.9,1,1, 17.633, 10509.414, 513.331, 53008.876 25/08/09,07:17:56,19,08,1, 11.9,1,1, 17.633, 10509.402, 513.329, 53008.877 25/08/09,07:17:57,00,07,1, 12.0,1,1, 17.635, 10509.394, 513.329, 53008.877 25/08/09,07:17:57,01,07,1, 12.0,1,1, 17.635, 10509.415, 513.285, 53008.967 25/08/09,07:17:57,02,07,1, 12.0,1,1, 17.635, 10509.423, 513.333, 53009.114 25/08/09,07:17:57,03,07,1, 12.0,1,1, 17.635, 10509.440, 513.341, 53009.186 25/08/09,07:17:57,04,07,1, 12.0,1,1, 17.635, 10509.432, 513.325, 53009.277 25/08/09,07:17:57,05,07,1, 12.0,1,1, 17.635, 10509.406, 513.355, 53009.279 25/08/09,07:17:57,06,07,1, 12.0,1,1, 17.635, 10509.451, 513.332, 53009.214 25/08/09,07:17:57,07,07,1, 12.0,1,1, 17.635, 10509.447, 513.363, 53009.250 25/08/09,07:17:57,08,07,1, 12.0,1,1, 17.635, 10509.415, 513.348, 53009.263 25/08/09,07:17:57,09,07,1, 12.0,1,1, 17.635, 10509.447, 513.355, 53009.253 25/08/09,07:17:57,10,07,1, 12.0,1,1, 17.635, 10509.455, 513.342, 53009.264 25/08/09,07:17:57,11,07,1, 12.0,1,1, 17.635, 10509.414, 513.349, 53009.222 25/08/09,07:17:57,12,07,1, 12.0,1,1, 17.635, 10509.430, 513.355, 53009.241 25/08/09,07:17:57,13,07,1, 12.0,1,1, 17.635, 10509.428, 513.347, 53009.245 25/08/09,07:17:57,14,07,1, 12.0,1,1, 17.635, 10509.441, 513.341, 53009.354 25/08/09,07:17:57,15,07,1, 12.0,1,1, 17.635, 10509.449, 513.343, 53009.214 25/08/09,07:17:57,16,07,1, 12.0,1,1, 17.635, 10509.436, 513.360, 53009.265 25/08/09,07:17:57,17,07,1, 12.0,1,1, 17.635, 10509.433, 513.367, 53009.529 25/08/09,07:17:57,18,07,1, 12.0,1,1, 17.635, 10509.480, 513.324, 53009.261 25/08/09,07:17:57,19,07,1, 12.0,1,1, 17.635, 10509.458, 513.352, 53009.231 25/08/09,07:17:58,00,08,1, 11.9,1,1, 17.633, 10509.453, 513.352, 53009.231 25/08/09,07:17:58,01,08,1, 11.9,1,1, 17.633, 10509.473, 513.340, 53009.331 25/08/09,07:17:58,02,08,1, 11.9,1,1, 17.633, 10509.458, 513.355, 53009.341 25/08/09,07:17:58,03,08,1, 11.9,1,1, 17.633, 10509.455, 513.338, 53009.325 25/08/09,07:17:58,04,08,1, 11.9,1,1, 17.633, 10509.432, 513.348, 53009.262 25/08/09,07:17:58,05,08,1, 11.9,1,1, 17.633, 10509.429, 513.345, 53009.310 25/08/09,07:17:58,06,08,1, 11.9,1,1, 17.633, 10509.459, 513.340, 53009.310 25/08/09,07:17:58,07,08,1, 11.9,1,1, 17.633, 10509.456, 513.345, 53009.359 25/08/09,07:17:58,08,08,1, 11.9,1,1, 17.633, 10509.452, 513.337, 53009.357 25/08/09,07:17:58,09,08,1, 11.9,1,1, 17.633, 10509.433, 513.344, 53009.315 25/08/09,07:17:58,10,08,1, 11.9,1,1, 17.633, 10509.458, 513.348, 53009.335 25/08/09,07:17:58,11,08,1, 11.9,1,1, 17.633, 10509.453, 513.348, 53009.311 25/08/09,07:17:58,12,08,1, 11.9,1,1, 17.633, 10509.454, 513.330, 53009.307 25/08/09,07:17:58,13,08,1, 11.9,1,1, 17.633, 10509.447, 513.327, 53009.338 25/08/09,07:17:58,14,08,1, 11.9,1,1, 17.633, 10509.449, 513.334, 53009.383 25/08/09,07:17:58,15,08,1, 11.9,1,1, 17.633, 10509.433, 513.337, 53009.347 25/08/09,07:17:58,16,08,1, 11.9,1,1, 17.633, 10509.446, 513.309, 53009.353 25/08/09,07:17:58,17,08,1, 11.9,1,1, 17.633, 10509.420, 513.318, 53009.403 25/08/09,07:17:58,18,08,1, 11.9,1,1, 17.633, 10509.444, 513.299, 53009.302 25/08/09,07:17:58,19,08,1, 11.9,1,1, 17.633, 10509.441, 513.341, 53009.365 25/08/09,07:17:59,00,09,1, 11.9,1,1, 17.630, 10509.436, 513.341, 53009.365 25/08/09,07:17:59,01,09,1, 11.9,1,1, 17.630, 10509.438, 513.319, 53009.365 25/08/09,07:17:59,02,09,1, 11.9,1,1, 17.630, 10509.435, 513.303, 53009.350 25/08/09,07:17:59,03,09,1, 11.9,1,1, 17.630, 10509.446, 513.324, 53009.405 25/08/09,07:17:59,04,09,1, 11.9,1,1, 17.630, 10509.401, 513.325, 53009.365 25/08/09,07:17:59,05,09,1, 11.9,1,1, 17.630, 10509.421, 513.294, 53009.386 25/08/09,07:17:59,06,09,1, 11.9,1,1, 17.630, 10509.425, 513.295, 53009.426 25/08/09,07:17:59,07,09,1, 11.9,1,1, 17.630, 10509.418, 513.287, 53009.419 25/08/09,07:17:59,08,09,1, 11.9,1,1, 17.630, 10509.443, 513.279, 53009.344 25/08/09,07:17:59,09,09,1, 11.9,1,1, 17.630, 10509.422, 513.281, 53009.376 25/08/09,07:17:59,10,09,1, 11.9,1,1, 17.630, 10509.420, 513.291, 53009.474 25/08/09,07:17:59,11,09,1, 11.9,1,1, 17.630, 10509.411, 513.262, 53009.401 25/08/09,07:17:59,12,09,1, 11.9,1,1, 17.630, 10509.433, 513.286, 53009.393 25/08/09,07:17:59,13,09,1, 11.9,1,1, 17.630, 10509.420, 513.259, 53009.469 25/08/09,07:17:59,14,09,1, 11.9,1,1, 17.630, 10509.410, 513.275, 53009.475 25/08/09,07:17:59,15,09,1, 11.9,1,1, 17.630, 10509.399, 513.256, 53009.424 25/08/09,07:17:59,16,09,1, 11.9,1,1, 17.630, 10509.411, 513.242, 53009.465 25/08/09,07:17:59,17,09,1, 11.9,1,1, 17.630, 10509.415, 513.246, 53009.460 25/08/09,07:17:59,18,09,1, 11.9,1,1, 17.630, 10509.395, 513.239, 53009.447 25/08/09,07:17:59,19,09,1, 11.9,1,1, 17.630, 10509.409, 513.227, 53009.432 25/08/09,07:18:00,00,08,1, 11.9,1,1, 17.635, 10509.403, 513.227, 53009.432 25/08/09,07:18:00,01,08,1, 11.9,1,1, 17.635, 10509.404, 513.211, 53009.411 25/08/09,07:18:00,02,08,1, 11.9,1,1, 17.635, 10509.384, 513.176, 53009.264 25/08/09,07:18:00,03,08,1, 11.9,1,1, 17.635, 10509.373, 513.136, 53009.197 25/08/09,07:18:00,04,08,1, 11.9,1,1, 17.635, 10509.388, 513.150, 53009.204 25/08/09,07:18:00,05,08,1, 11.9,1,1, 17.635, 10509.375, 513.154, 53009.189 25/08/09,07:18:00,06,08,1, 11.9,1,1, 17.635, 10509.382, 513.152, 53009.240 25/08/09,07:18:00,07,08,1, 11.9,1,1, 17.635, 10509.400, 513.128, 53009.202 25/08/09,07:18:00,08,08,1, 11.9,1,1, 17.635, 10509.376, 513.096, 53009.173 25/08/09,07:18:00,09,08,1, 11.9,1,1, 17.635, 10509.395, 513.119, 53009.215 25/08/09,07:18:00,10,08,1, 11.9,1,1, 17.635, 10509.398, 513.121, 53009.140 25/08/09,07:18:00,11,08,1, 11.9,1,1, 17.635, 10509.393, 513.106, 53009.183 25/08/09,07:18:00,12,08,1, 11.9,1,1, 17.635, 10509.377, 513.095, 53009.258 25/08/09,07:18:00,13,08,1, 11.9,1,1, 17.635, 10509.367, 513.097, 53009.159 25/08/09,07:18:00,14,08,1, 11.9,1,1, 17.635, 10509.402, 513.100, 53009.190 25/08/09,07:18:00,15,08,1, 11.9,1,1, 17.635, 10509.399, 513.080, 53009.194 25/08/09,07:18:00,16,08,1, 11.9,1,1, 17.635, 10509.392, 513.061, 53009.227 25/08/09,07:18:00,17,08,1, 11.9,1,1, 17.635, 10509.381, 513.075, 53009.202 25/08/09,07:18:00,18,08,1, 11.9,1,1, 17.635, 10509.387, 513.108, 53009.301 25/08/09,07:18:00,19,08,1, 11.9,1,1, 17.635, 10509.388, 513.070, 53009.247 25/08/09,07:18:01,00,08,1, 11.9,1,1, 17.635, 10509.386, 513.070, 53009.247 25/08/09,07:18:01,01,08,1, 11.9,1,1, 17.635, 10509.418, 513.055, 53009.251 25/08/09,07:18:01,02,08,1, 11.9,1,1, 17.635, 10509.371, 513.055, 53009.204 25/08/09,07:18:01,03,08,1, 11.9,1,1, 17.635, 10509.370, 513.022, 53009.318 25/08/09,07:18:01,04,08,1, 11.9,1,1, 17.635, 10509.391, 512.999, 53009.350 25/08/09,07:18:01,05,08,1, 11.9,1,1, 17.635, 10509.371, 512.997, 53009.328 25/08/09,07:18:01,06,08,1, 11.9,1,1, 17.635, 10509.354, 513.013, 53009.235 25/08/09,07:18:01,07,08,1, 11.9,1,1, 17.635, 10509.392, 513.004, 53009.278 25/08/09,07:18:01,08,08,1, 11.9,1,1, 17.635, 10509.365, 512.995, 53009.326 25/08/09,07:18:01,09,08,1, 11.9,1,1, 17.635, 10509.337, 512.956, 53009.343 25/08/09,07:18:01,10,08,1, 11.9,1,1, 17.635, 10509.311, 512.972, 53009.267 25/08/09,07:18:01,11,08,1, 11.9,1,1, 17.635, 10509.339, 512.981, 53009.330 25/08/09,07:18:01,12,08,1, 11.9,1,1, 17.635, 10509.342, 512.938, 53009.265 25/08/09,07:18:01,13,08,1, 11.9,1,1, 17.635, 10509.336, 512.901, 53009.271 25/08/09,07:18:01,14,08,1, 11.9,1,1, 17.635, 10509.326, 512.934, 53009.291 25/08/09,07:18:01,15,08,1, 11.9,1,1, 17.635, 10509.314, 512.947, 53009.291 25/08/09,07:18:01,16,08,1, 11.9,1,1, 17.635, 10509.322, 512.902, 53009.338 25/08/09,07:18:01,17,08,1, 11.9,1,1, 17.635, 10509.320, 512.877, 53009.271 25/08/09,07:18:01,18,08,1, 11.9,1,1, 17.635, 10509.292, 512.877, 53009.364 25/08/09,07:18:01,19,08,1, 11.9,1,1, 17.635, 10509.317, 512.885, 53009.325 25/08/09,07:18:02,00,08,1, 11.9,1,1, 17.631, 10509.311, 512.885, 53009.325 25/08/09,07:18:02,01,08,1, 11.9,1,1, 17.631, 10509.300, 512.860, 53009.380 25/08/09,07:18:02,02,08,1, 11.9,1,1, 17.631, 10509.279, 512.853, 53009.387 25/08/09,07:18:02,03,08,1, 11.9,1,1, 17.631, 10509.264, 512.849, 53009.377 25/08/09,07:18:02,04,08,1, 11.9,1,1, 17.631, 10509.293, 512.840, 53009.414 25/08/09,07:18:02,05,08,1, 11.9,1,1, 17.631, 10509.279, 512.809, 53009.299 25/08/09,07:18:02,06,08,1, 11.9,1,1, 17.631, 10509.277, 512.808, 53009.401 25/08/09,07:18:02,07,08,1, 11.9,1,1, 17.631, 10509.270, 512.836, 53009.369 25/08/09,07:18:02,08,08,1, 11.9,1,1, 17.631, 10509.282, 512.841, 53009.383 25/08/09,07:18:02,09,08,1, 11.9,1,1, 17.631, 10509.287, 512.806, 53009.418 25/08/09,07:18:02,10,08,1, 11.9,1,1, 17.631, 10509.271, 512.762, 53009.295 25/08/09,07:18:02,11,08,1, 11.9,1,1, 17.631, 10509.259, 512.787, 53009.371 25/08/09,07:18:02,12,08,1, 11.9,1,1, 17.631, 10509.245, 512.767, 53009.354 25/08/09,07:18:02,13,08,1, 11.9,1,1, 17.631, 10509.284, 512.762, 53009.399 25/08/09,07:18:02,14,08,1, 11.9,1,1, 17.631, 10509.267, 512.711, 53009.385 25/08/09,07:18:02,15,08,1, 11.9,1,1, 17.631, 10509.243, 512.725, 53009.391 25/08/09,07:18:02,16,08,1, 11.9,1,1, 17.631, 10509.271, 512.730, 53009.401 25/08/09,07:18:02,17,08,1, 11.9,1,1, 17.631, 10509.260, 512.719, 53009.438 25/08/09,07:18:02,18,08,1, 11.9,1,1, 17.631, 10509.245, 512.676, 53009.449 25/08/09,07:18:02,19,08,1, 11.9,1,1, 17.631, 10509.207, 512.706, 53009.469 25/08/09,07:18:03,00,08,1, 11.9,1,1, 17.635, 10509.202, 512.706, 53009.469 25/08/09,07:18:03,01,08,1, 11.9,1,1, 17.635, 10509.227, 512.715, 53009.461 25/08/09,07:18:03,02,08,1, 11.9,1,1, 17.635, 10509.232, 512.694, 53009.512 25/08/09,07:18:03,03,08,1, 11.9,1,1, 17.635, 10509.214, 512.677, 53009.468 25/08/09,07:18:03,04,08,1, 11.9,1,1, 17.635, 10509.223, 512.687, 53009.496 25/08/09,07:18:03,05,08,1, 11.9,1,1, 17.635, 10509.246, 512.678, 53009.518 25/08/09,07:18:03,06,08,1, 11.9,1,1, 17.635, 10509.232, 512.680, 53009.488 25/08/09,07:18:03,07,08,1, 11.9,1,1, 17.635, 10509.221, 512.652, 53009.528 25/08/09,07:18:03,08,08,1, 11.9,1,1, 17.635, 10509.230, 512.662, 53009.547 25/08/09,07:18:03,09,08,1, 11.9,1,1, 17.635, 10509.221, 512.693, 53009.544 25/08/09,07:18:03,10,08,1, 11.9,1,1, 17.635, 10509.213, 512.685, 53009.543 25/08/09,07:18:03,11,08,1, 11.9,1,1, 17.635, 10509.240, 512.648, 53009.466 25/08/09,07:18:03,12,08,1, 11.9,1,1, 17.635, 10509.208, 512.654, 53009.487 25/08/09,07:18:03,13,08,1, 11.9,1,1, 17.635, 10509.216, 512.685, 53009.532 25/08/09,07:18:03,14,08,1, 11.9,1,1, 17.635, 10509.193, 512.681, 53009.549 25/08/09,07:18:03,15,08,1, 11.9,1,1, 17.635, 10509.214, 512.682, 53009.774 25/08/09,07:18:03,16,08,1, 11.9,1,1, 17.635, 10509.237, 512.641, 53009.592 25/08/09,07:18:03,17,08,1, 11.9,1,1, 17.635, 10509.223, 512.656, 53009.531 25/08/09,07:18:03,18,08,1, 11.9,1,1, 17.635, 10509.204, 512.659, 53009.596 25/08/09,07:18:03,19,08,1, 11.9,1,1, 17.635, 10509.212, 512.632, 53009.658 25/08/09,07:18:04,00,08,1, 11.9,1,1, 17.634, 10509.211, 512.632, 53009.658 25/08/09,07:18:04,01,08,1, 11.9,1,1, 17.634, 10509.207, 512.625, 53009.565 25/08/09,07:18:04,02,08,1, 11.9,1,1, 17.634, 10509.200, 512.637, 53009.703 25/08/09,07:18:04,03,08,1, 11.9,1,1, 17.634, 10509.180, 512.655, 53009.666 25/08/09,07:18:04,04,08,1, 11.9,1,1, 17.634, 10509.194, 512.626, 53009.641 25/08/09,07:18:04,05,08,1, 11.9,1,1, 17.634, 10509.180, 512.617, 53009.650 25/08/09,07:18:04,06,08,1, 11.9,1,1, 17.634, 10509.169, 512.630, 53009.648 25/08/09,07:18:04,07,08,1, 11.9,1,1, 17.634, 10509.198, 512.658, 53009.699 25/08/09,07:18:04,08,08,1, 11.9,1,1, 17.634, 10509.194, 512.630, 53009.703 25/08/09,07:18:04,09,08,1, 11.9,1,1, 17.634, 10509.166, 512.600, 53009.670 25/08/09,07:18:04,10,08,1, 11.9,1,1, 17.634, 10509.163, 512.630, 53009.743 25/08/09,07:18:04,11,08,1, 11.9,1,1, 17.634, 10509.189, 512.656, 53009.757 25/08/09,07:18:04,12,08,1, 11.9,1,1, 17.634, 10509.189, 512.611, 53009.741 25/08/09,07:18:04,13,08,1, 11.9,1,1, 17.634, 10509.154, 512.604, 53009.721 25/08/09,07:18:04,14,08,1, 11.9,1,1, 17.634, 10509.149, 512.610, 53009.684 25/08/09,07:18:04,15,08,1, 11.9,1,1, 17.634, 10509.164, 512.607, 53009.734 25/08/09,07:18:04,16,08,1, 11.9,1,1, 17.634, 10509.160, 512.628, 53009.781 25/08/09,07:18:04,17,08,1, 11.9,1,1, 17.634, 10509.151, 512.573, 53009.791 25/08/09,07:18:04,18,08,1, 11.9,1,1, 17.634, 10509.158, 512.547, 53009.754 25/08/09,07:18:04,19,08,1, 11.9,1,1, 17.634, 10509.112, 512.565, 53009.768 25/08/09,07:18:05,00,08,1, 11.9,1,1, 17.632, 10509.111, 512.565, 53009.768 25/08/09,07:18:05,01,08,1, 11.9,1,1, 17.632, 10509.162, 512.578, 53009.788 25/08/09,07:18:05,02,08,1, 11.9,1,1, 17.632, 10509.132, 512.554, 53009.768 25/08/09,07:18:05,03,08,1, 11.9,1,1, 17.632, 10509.120, 512.543, 53009.772 25/08/09,07:18:05,04,08,1, 11.9,1,1, 17.632, 10509.103, 512.555, 53009.842 25/08/09,07:18:05,05,08,1, 11.9,1,1, 17.632, 10509.113, 512.566, 53009.865 25/08/09,07:18:05,06,08,1, 11.9,1,1, 17.632, 10509.121, 512.514, 53009.792 25/08/09,07:18:05,07,08,1, 11.9,1,1, 17.632, 10509.119, 512.504, 53009.800 25/08/09,07:18:05,08,08,1, 11.9,1,1, 17.632, 10509.109, 512.499, 53009.750 25/08/09,07:18:05,09,08,1, 11.9,1,1, 17.632, 10509.083, 512.498, 53009.821 25/08/09,07:18:05,10,08,1, 11.9,1,1, 17.632, 10509.088, 512.488, 53009.834 25/08/09,07:18:05,11,08,1, 11.9,1,1, 17.632, 10509.087, 512.464, 53009.789 25/08/09,07:18:05,12,08,1, 11.9,1,1, 17.632, 10509.080, 512.458, 53009.759 25/08/09,07:18:05,13,08,1, 11.9,1,1, 17.632, 10509.075, 512.453, 53009.897 25/08/09,07:18:05,14,08,1, 11.9,1,1, 17.632, 10509.085, 512.456, 53009.871 25/08/09,07:18:05,15,08,1, 11.9,1,1, 17.632, 10509.073, 512.424, 53009.825 25/08/09,07:18:05,16,08,1, 11.9,1,1, 17.632, 10509.047, 512.417, 53009.820 25/08/09,07:18:05,17,08,1, 11.9,1,1, 17.632, 10509.051, 512.432, 53009.829 25/08/09,07:18:05,18,08,1, 11.9,1,1, 17.632, 10509.078, 512.407, 53009.852 25/08/09,07:18:05,19,08,1, 11.9,1,1, 17.632, 10509.070, 512.390, 53009.856 25/08/09,07:18:06,00,08,1, 12.0,1,1, 17.631, 10509.069, 512.390, 53009.856 25/08/09,07:18:06,01,08,1, 12.0,1,1, 17.631, 10509.034, 512.358, 53009.839 25/08/09,07:18:06,02,08,1, 12.0,1,1, 17.631, 10509.058, 512.376, 53009.880 25/08/09,07:18:06,03,08,1, 12.0,1,1, 17.631, 10509.033, 512.378, 53009.833 25/08/09,07:18:06,04,08,1, 12.0,1,1, 17.631, 10509.020, 512.354, 53009.866 25/08/09,07:18:06,05,08,1, 12.0,1,1, 17.631, 10509.018, 512.324, 53009.859 25/08/09,07:18:06,06,08,1, 12.0,1,1, 17.631, 10509.017, 512.365, 53009.908 25/08/09,07:18:06,07,08,1, 12.0,1,1, 17.631, 10509.026, 512.345, 53009.844 25/08/09,07:18:06,08,08,1, 12.0,1,1, 17.631, 10509.021, 512.350, 53009.928 25/08/09,07:18:06,09,08,1, 12.0,1,1, 17.631, 10509.010, 512.287, 53009.880 25/08/09,07:18:06,10,08,1, 12.0,1,1, 17.631, 10508.992, 512.307, 53009.848 25/08/09,07:18:06,11,08,1, 12.0,1,1, 17.631, 10508.981, 512.298, 53009.903 25/08/09,07:18:06,12,08,1, 12.0,1,1, 17.631, 10508.993, 512.285, 53009.985 25/08/09,07:18:06,13,08,1, 12.0,1,1, 17.631, 10508.970, 512.260, 53009.999 25/08/09,07:18:06,14,08,1, 12.0,1,1, 17.631, 10508.980, 512.229, 53009.849 25/08/09,07:18:06,15,08,1, 12.0,1,1, 17.631, 10508.958, 512.255, 53009.977 25/08/09,07:18:06,16,08,1, 12.0,1,1, 17.631, 10508.987, 512.246, 53009.971 25/08/09,07:18:06,17,08,1, 12.0,1,1, 17.631, 10508.956, 512.222, 53009.943 25/08/09,07:18:06,18,08,1, 12.0,1,1, 17.631, 10508.953, 512.209, 53009.877 25/08/09,07:18:06,19,08,1, 12.0,1,1, 17.631, 10508.944, 512.226, 53009.968 25/08/09,07:18:07,00,08,1, 11.9,1,1, 17.632, 10508.944, 512.226, 53009.968 25/08/09,07:18:07,01,08,1, 11.9,1,1, 17.632, 10508.927, 512.207, 53009.933 25/08/09,07:18:07,02,08,1, 11.9,1,1, 17.632, 10508.939, 512.201, 53009.955 25/08/09,07:18:07,03,08,1, 11.9,1,1, 17.632, 10508.892, 512.154, 53009.972 25/08/09,07:18:07,04,08,1, 11.9,1,1, 17.632, 10508.909, 512.183, 53009.936 25/08/09,07:18:07,05,08,1, 11.9,1,1, 17.632, 10508.883, 512.175, 53009.928 25/08/09,07:18:07,06,08,1, 11.9,1,1, 17.632, 10508.899, 512.152, 53010.011 25/08/09,07:18:07,07,08,1, 11.9,1,1, 17.632, 10508.866, 512.099, 53009.958 25/08/09,07:18:07,08,08,1, 11.9,1,1, 17.632, 10508.837, 512.127, 53009.969 25/08/09,07:18:07,09,08,1, 11.9,1,1, 17.632, 10508.860, 512.133, 53009.960 25/08/09,07:18:07,10,08,1, 11.9,1,1, 17.632, 10508.847, 512.120, 53010.002 25/08/09,07:18:07,11,08,1, 11.9,1,1, 17.632, 10508.841, 512.094, 53010.039 25/08/09,07:18:07,12,08,1, 11.9,1,1, 17.632, 10508.801, 512.063, 53010.017 25/08/09,07:18:07,13,08,1, 11.9,1,1, 17.632, 10508.796, 512.108, 53009.989 25/08/09,07:18:07,14,08,1, 11.9,1,1, 17.632, 10508.815, 512.107, 53010.037 25/08/09,07:18:07,15,08,1, 11.9,1,1, 17.632, 10508.781, 512.074, 53009.988 25/08/09,07:18:07,16,08,1, 11.9,1,1, 17.632, 10508.759, 512.058, 53010.083 25/08/09,07:18:07,17,08,1, 11.9,1,1, 17.632, 10508.783, 512.050, 53010.044 25/08/09,07:18:07,18,08,1, 11.9,1,1, 17.632, 10508.720, 512.080, 53009.980 25/08/09,07:18:07,19,08,1, 11.9,1,1, 17.632, 10508.733, 512.056, 53010.078 25/08/09,07:18:08,00,08,1, 11.9,1,1, 17.634, 10508.727, 512.056, 53010.078 25/08/09,07:18:08,01,08,1, 11.9,1,1, 17.634, 10508.735, 512.030, 53010.011 25/08/09,07:18:08,02,08,1, 11.9,1,1, 17.634, 10508.711, 512.023, 53010.041 25/08/09,07:18:08,03,08,1, 11.9,1,1, 17.634, 10508.682, 512.047, 53010.080 25/08/09,07:18:08,04,08,1, 11.9,1,1, 17.634, 10508.694, 512.046, 53010.073 25/08/09,07:18:08,05,08,1, 11.9,1,1, 17.634, 10508.678, 511.999, 53010.072 25/08/09,07:18:08,06,08,1, 11.9,1,1, 17.634, 10508.653, 512.017, 53010.044 25/08/09,07:18:08,07,08,1, 11.9,1,1, 17.634, 10508.641, 512.037, 53010.109 25/08/09,07:18:08,08,08,1, 11.9,1,1, 17.634, 10508.603, 512.030, 53010.138 25/08/09,07:18:08,09,08,1, 11.9,1,1, 17.634, 10508.596, 512.013, 53010.069 25/08/09,07:18:08,10,08,1, 11.9,1,1, 17.634, 10508.605, 511.986, 53010.057 25/08/09,07:18:08,11,08,1, 11.9,1,1, 17.634, 10508.563, 511.999, 53010.136 25/08/09,07:18:08,12,08,1, 11.9,1,1, 17.634, 10508.536, 512.000, 53010.129 25/08/09,07:18:08,13,08,1, 11.9,1,1, 17.634, 10508.520, 512.024, 53010.187 25/08/09,07:18:08,14,08,1, 11.9,1,1, 17.634, 10508.541, 512.006, 53010.137 25/08/09,07:18:08,15,08,1, 11.9,1,1, 17.634, 10508.503, 511.979, 53010.196 25/08/09,07:18:08,16,08,1, 11.9,1,1, 17.634, 10508.479, 512.002, 53010.126 25/08/09,07:18:08,17,08,1, 11.9,1,1, 17.634, 10508.481, 512.009, 53010.163 25/08/09,07:18:08,18,08,1, 11.9,1,1, 17.634, 10508.433, 512.030, 53010.229 25/08/09,07:18:08,19,08,1, 11.9,1,1, 17.634, 10508.451, 512.011, 53010.143 25/08/09,07:18:09,00,08,1, 12.0,1,1, 17.634, 10508.443, 512.011, 53010.143 25/08/09,07:18:09,01,08,1, 12.0,1,1, 17.634, 10508.398, 512.023, 53010.199 25/08/09,07:18:09,02,08,1, 12.0,1,1, 17.634, 10508.401, 512.032, 53010.177 25/08/09,07:18:09,03,08,1, 12.0,1,1, 17.634, 10508.365, 512.053, 53010.248 25/08/09,07:18:09,04,08,1, 12.0,1,1, 17.634, 10508.347, 512.011, 53010.254 25/08/09,07:18:09,05,08,1, 12.0,1,1, 17.634, 10508.331, 512.009, 53010.268 25/08/09,07:18:09,06,08,1, 12.0,1,1, 17.634, 10508.316, 512.022, 53010.204 25/08/09,07:18:09,07,08,1, 12.0,1,1, 17.634, 10508.306, 512.044, 53010.239 25/08/09,07:18:09,08,08,1, 12.0,1,1, 17.634, 10508.302, 512.039, 53010.283 25/08/09,07:18:09,09,08,1, 12.0,1,1, 17.634, 10508.306, 512.011, 53010.237 25/08/09,07:18:09,10,08,1, 12.0,1,1, 17.634, 10508.267, 512.029, 53010.247 25/08/09,07:18:09,11,08,1, 12.0,1,1, 17.634, 10508.241, 512.048, 53010.302 25/08/09,07:18:09,12,08,1, 12.0,1,1, 17.634, 10508.246, 512.054, 53010.267 25/08/09,07:18:09,13,08,1, 12.0,1,1, 17.634, 10508.236, 512.023, 53010.338 25/08/09,07:18:09,14,08,1, 12.0,1,1, 17.634, 10508.225, 512.038, 53010.237 25/08/09,07:18:09,15,08,1, 12.0,1,1, 17.634, 10508.212, 512.045, 53010.308 25/08/09,07:18:09,16,08,1, 12.0,1,1, 17.634, 10508.193, 512.059, 53010.376 25/08/09,07:18:09,17,08,1, 12.0,1,1, 17.634, 10508.195, 512.038, 53010.291 25/08/09,07:18:09,18,08,1, 12.0,1,1, 17.634, 10508.149, 512.020, 53010.391 25/08/09,07:18:09,19,08,1, 12.0,1,1, 17.634, 10508.158, 511.996, 53010.279 25/08/09,07:18:10,00,08,1, 11.9,1,1, 17.635, 10508.151, 511.996, 53010.279 25/08/09,07:18:10,01,08,1, 11.9,1,1, 17.635, 10508.114, 512.067, 53010.389 25/08/09,07:18:10,02,08,1, 11.9,1,1, 17.635, 10508.098, 512.013, 53010.344 25/08/09,07:18:10,03,08,1, 11.9,1,1, 17.635, 10508.053, 512.030, 53010.312 25/08/09,07:18:10,04,08,1, 11.9,1,1, 17.635, 10508.048, 512.026, 53010.358 25/08/09,07:18:10,05,08,1, 11.9,1,1, 17.635, 10508.042, 512.064, 53010.365 25/08/09,07:18:10,06,08,1, 11.9,1,1, 17.635, 10508.024, 512.069, 53010.409 25/08/09,07:18:10,07,08,1, 11.9,1,1, 17.635, 10508.031, 512.016, 53010.325 25/08/09,07:18:10,08,08,1, 11.9,1,1, 17.635, 10508.017, 512.030, 53010.347 25/08/09,07:18:10,09,08,1, 11.9,1,1, 17.635, 10507.996, 512.042, 53010.434 25/08/09,07:18:10,10,08,1, 11.9,1,1, 17.635, 10507.965, 512.052, 53010.388 25/08/09,07:18:10,11,08,1, 11.9,1,1, 17.635, 10507.978, 512.047, 53010.332 25/08/09,07:18:10,12,08,1, 11.9,1,1, 17.635, 10507.940, 512.008, 53010.328 25/08/09,07:18:10,13,08,1, 11.9,1,1, 17.635, 10507.936, 512.025, 53010.346 25/08/09,07:18:10,14,08,1, 11.9,1,1, 17.635, 10507.912, 512.061, 53010.436 25/08/09,07:18:10,15,08,1, 11.9,1,1, 17.635, 10507.934, 512.050, 53010.379 25/08/09,07:18:10,16,08,1, 11.9,1,1, 17.635, 10507.914, 512.024, 53010.385 25/08/09,07:18:10,17,08,1, 11.9,1,1, 17.635, 10507.898, 512.023, 53010.440 25/08/09,07:18:10,18,08,1, 11.9,1,1, 17.635, 10507.863, 512.035, 53010.432 25/08/09,07:18:10,19,08,1, 11.9,1,1, 17.635, 10507.855, 512.074, 53010.481 25/08/09,07:18:11,00,08,1, 11.9,1,1, 17.634, 10507.851, 512.074, 53010.481 25/08/09,07:18:11,01,08,1, 11.9,1,1, 17.634, 10507.867, 512.029, 53010.480 25/08/09,07:18:11,02,08,1, 11.9,1,1, 17.634, 10507.861, 511.998, 53010.405 25/08/09,07:18:11,03,08,1, 11.9,1,1, 17.634, 10507.805, 512.007, 53010.365 25/08/09,07:18:11,04,08,1, 11.9,1,1, 17.634, 10507.762, 512.029, 53010.441 25/08/09,07:18:11,05,08,1, 11.9,1,1, 17.634, 10507.806, 512.040, 53010.542 25/08/09,07:18:11,06,08,1, 11.9,1,1, 17.634, 10507.785, 512.029, 53010.426 25/08/09,07:18:11,07,08,1, 11.9,1,1, 17.634, 10507.764, 512.031, 53010.408 25/08/09,07:18:11,08,08,1, 11.9,1,1, 17.634, 10507.731, 512.041, 53010.400 25/08/09,07:18:11,09,08,1, 11.9,1,1, 17.634, 10507.718, 512.062, 53010.510 25/08/09,07:18:11,10,08,1, 11.9,1,1, 17.634, 10507.726, 512.043, 53010.476 25/08/09,07:18:11,11,08,1, 11.9,1,1, 17.634, 10507.695, 512.037, 53010.441 25/08/09,07:18:11,12,08,1, 11.9,1,1, 17.634, 10507.684, 512.034, 53010.445 25/08/09,07:18:11,13,08,1, 11.9,1,1, 17.634, 10507.668, 512.058, 53010.502 25/08/09,07:18:11,14,08,1, 11.9,1,1, 17.634, 10507.650, 512.068, 53010.486 25/08/09,07:18:11,15,08,1, 11.9,1,1, 17.634, 10507.628, 512.050, 53010.492 25/08/09,07:18:11,16,08,1, 11.9,1,1, 17.634, 10507.594, 512.057, 53010.553 25/08/09,07:18:11,17,08,1, 11.9,1,1, 17.634, 10507.591, 512.053, 53010.511 25/08/09,07:18:11,18,08,1, 11.9,1,1, 17.634, 10507.587, 512.072, 53010.453 25/08/09,07:18:11,19,08,1, 11.9,1,1, 17.634, 10507.549, 512.088, 53010.509 25/08/09,07:18:12,00,08,1, 11.9,1,1, 17.633, 10507.542, 512.088, 53010.509 25/08/09,07:18:12,01,08,1, 11.9,1,1, 17.633, 10507.515, 512.079, 53010.524 25/08/09,07:18:12,02,08,1, 11.9,1,1, 17.633, 10507.498, 512.099, 53010.515 25/08/09,07:18:12,03,08,1, 11.9,1,1, 17.633, 10507.486, 512.111, 53010.540 25/08/09,07:18:12,04,08,1, 11.9,1,1, 17.633, 10507.475, 512.091, 53010.530 25/08/09,07:18:12,05,08,1, 11.9,1,1, 17.633, 10507.445, 512.091, 53010.524 25/08/09,07:18:12,06,08,1, 11.9,1,1, 17.633, 10507.417, 512.074, 53010.551 25/08/09,07:18:12,07,08,1, 11.9,1,1, 17.633, 10507.382, 512.094, 53010.515 25/08/09,07:18:12,08,08,1, 11.9,1,1, 17.633, 10507.408, 512.118, 53010.574 25/08/09,07:18:12,09,08,1, 11.9,1,1, 17.633, 10507.369, 512.122, 53010.631 25/08/09,07:18:12,10,08,1, 11.9,1,1, 17.633, 10507.357, 512.089, 53010.606 25/08/09,07:18:12,11,08,1, 11.9,1,1, 17.633, 10507.316, 512.117, 53010.546 25/08/09,07:18:12,12,08,1, 11.9,1,1, 17.633, 10507.292, 512.130, 53010.607 25/08/09,07:18:12,13,08,1, 11.9,1,1, 17.633, 10507.283, 512.168, 53010.662 25/08/09,07:18:12,14,08,1, 11.9,1,1, 17.633, 10507.242, 512.165, 53010.572 25/08/09,07:18:12,15,08,1, 11.9,1,1, 17.633, 10507.216, 512.157, 53010.581 25/08/09,07:18:12,16,08,1, 11.9,1,1, 17.633, 10507.207, 512.143, 53010.640 25/08/09,07:18:12,17,08,1, 11.9,1,1, 17.633, 10507.179, 512.171, 53010.651 25/08/09,07:18:12,18,08,1, 11.9,1,1, 17.633, 10507.142, 512.184, 53010.604 25/08/09,07:18:12,19,08,1, 11.9,1,1, 17.633, 10507.181, 512.197, 53010.641 25/08/09,07:18:13,00,09,1, 12.0,1,1, 17.633, 10507.175, 512.197, 53010.641 25/08/09,07:18:13,01,09,1, 12.0,1,1, 17.633, 10507.095, 512.135, 53010.613 25/08/09,07:18:13,02,09,1, 12.0,1,1, 17.633, 10507.063, 512.164, 53010.684 25/08/09,07:18:13,03,09,1, 12.0,1,1, 17.633, 10507.029, 512.225, 53010.705 25/08/09,07:18:13,04,09,1, 12.0,1,1, 17.633, 10507.013, 512.165, 53010.622 25/08/09,07:18:13,05,09,1, 12.0,1,1, 17.633, 10506.971, 512.187, 53010.651 25/08/09,07:18:13,06,09,1, 12.0,1,1, 17.633, 10506.981, 512.188, 53010.606 25/08/09,07:18:13,07,09,1, 12.0,1,1, 17.633, 10506.935, 512.211, 53010.711 25/08/09,07:18:13,08,09,1, 12.0,1,1, 17.633, 10506.893, 512.223, 53010.731 25/08/09,07:18:13,09,09,1, 12.0,1,1, 17.633, 10506.877, 512.223, 53010.641 25/08/09,07:18:13,10,09,1, 12.0,1,1, 17.633, 10506.843, 512.212, 53010.664 25/08/09,07:18:13,11,09,1, 12.0,1,1, 17.633, 10506.839, 512.222, 53010.694 25/08/09,07:18:13,12,09,1, 12.0,1,1, 17.633, 10506.794, 512.240, 53010.648 25/08/09,07:18:13,13,09,1, 12.0,1,1, 17.633, 10506.763, 512.233, 53010.735 25/08/09,07:18:13,14,09,1, 12.0,1,1, 17.633, 10506.788, 512.261, 53010.685 25/08/09,07:18:13,15,09,1, 12.0,1,1, 17.633, 10506.749, 512.231, 53010.760 25/08/09,07:18:13,16,09,1, 12.0,1,1, 17.633, 10506.701, 512.221, 53010.715 25/08/09,07:18:13,17,09,1, 12.0,1,1, 17.633, 10506.675, 512.233, 53010.730 25/08/09,07:18:13,18,09,1, 12.0,1,1, 17.633, 10506.678, 512.252, 53010.706 25/08/09,07:18:13,19,09,1, 12.0,1,1, 17.633, 10506.637, 512.223, 53010.805 25/08/09,07:18:14,00,08,1, 11.9,1,1, 17.636, 10506.632, 512.223, 53010.805 25/08/09,07:18:14,01,08,1, 11.9,1,1, 17.636, 10506.546, 512.230, 53010.751 25/08/09,07:18:14,02,08,1, 11.9,1,1, 17.636, 10506.530, 512.235, 53010.758 25/08/09,07:18:14,03,08,1, 11.9,1,1, 17.636, 10506.499, 512.247, 53010.750 25/08/09,07:18:14,04,08,1, 11.9,1,1, 17.636, 10506.488, 512.227, 53010.739 25/08/09,07:18:14,05,08,1, 11.9,1,1, 17.636, 10506.435, 512.194, 53010.706 25/08/09,07:18:14,06,08,1, 11.9,1,1, 17.636, 10506.413, 512.219, 53010.742 25/08/09,07:18:14,07,08,1, 11.9,1,1, 17.636, 10506.394, 512.172, 53010.732 25/08/09,07:18:14,08,08,1, 11.9,1,1, 17.636, 10506.342, 512.196, 53010.748 25/08/09,07:18:14,09,08,1, 11.9,1,1, 17.636, 10506.317, 512.193, 53010.732 25/08/09,07:18:14,10,08,1, 11.9,1,1, 17.636, 10506.319, 512.189, 53010.750 25/08/09,07:18:14,11,08,1, 11.9,1,1, 17.636, 10506.273, 512.150, 53010.735 25/08/09,07:18:14,12,08,1, 11.9,1,1, 17.636, 10506.238, 512.166, 53010.821 25/08/09,07:18:14,13,08,1, 11.9,1,1, 17.636, 10506.224, 512.155, 53010.740 25/08/09,07:18:14,14,08,1, 11.9,1,1, 17.636, 10506.204, 512.163, 53010.728 25/08/09,07:18:14,15,08,1, 11.9,1,1, 17.636, 10506.173, 512.149, 53010.775 25/08/09,07:18:14,16,08,1, 11.9,1,1, 17.636, 10506.128, 512.142, 53010.820 25/08/09,07:18:14,17,08,1, 11.9,1,1, 17.636, 10506.119, 512.102, 53010.756 25/08/09,07:18:14,18,08,1, 11.9,1,1, 17.636, 10506.083, 512.109, 53010.739 25/08/09,07:18:14,19,08,1, 11.9,1,1, 17.636, 10506.045, 512.136, 53010.830 25/08/09,07:18:15,00,08,1, 11.9,1,1, 17.638, 10506.040, 512.136, 53010.830 25/08/09,07:18:15,01,08,1, 11.9,1,1, 17.638, 10505.977, 512.090, 53010.786 25/08/09,07:18:15,02,08,1, 11.9,1,1, 17.638, 10505.955, 512.060, 53010.782 25/08/09,07:18:15,03,08,1, 11.9,1,1, 17.638, 10505.926, 512.052, 53010.775 25/08/09,07:18:15,04,08,1, 11.9,1,1, 17.638, 10505.890, 512.034, 53010.788 25/08/09,07:18:15,05,08,1, 11.9,1,1, 17.638, 10505.877, 512.054, 53010.796 25/08/09,07:18:15,06,08,1, 11.9,1,1, 17.638, 10505.840, 512.006, 53010.748 25/08/09,07:18:15,07,08,1, 11.9,1,1, 17.638, 10505.832, 512.020, 53010.825 25/08/09,07:18:15,08,08,1, 11.9,1,1, 17.638, 10505.762, 511.983, 53010.829 25/08/09,07:18:15,09,08,1, 11.9,1,1, 17.638, 10505.732, 511.966, 53010.770 25/08/09,07:18:15,10,08,1, 11.9,1,1, 17.638, 10505.731, 511.978, 53010.759 25/08/09,07:18:15,11,08,1, 11.9,1,1, 17.638, 10505.696, 511.980, 53010.814 25/08/09,07:18:15,12,08,1, 11.9,1,1, 17.638, 10505.665, 511.935, 53010.778 25/08/09,07:18:15,13,08,1, 11.9,1,1, 17.638, 10505.636, 511.897, 53010.810 25/08/09,07:18:15,14,08,1, 11.9,1,1, 17.638, 10505.602, 511.886, 53010.787 25/08/09,07:18:15,15,08,1, 11.9,1,1, 17.638, 10505.579, 511.882, 53010.790 25/08/09,07:18:15,16,08,1, 11.9,1,1, 17.638, 10505.559, 511.919, 53010.810 25/08/09,07:18:15,17,08,1, 11.9,1,1, 17.638, 10505.510, 511.893, 53010.850 25/08/09,07:18:15,18,08,1, 11.9,1,1, 17.638, 10505.490, 511.872, 53010.864 25/08/09,07:18:15,19,08,1, 11.9,1,1, 17.638, 10505.456, 511.838, 53010.829 25/08/09,07:18:16,00,08,1, 11.9,1,1, 17.633, 10505.447, 511.838, 53010.829 25/08/09,07:18:16,01,08,1, 11.9,1,1, 17.633, 10505.393, 511.839, 53010.792 25/08/09,07:18:16,02,08,1, 11.9,1,1, 17.633, 10505.360, 511.845, 53010.841 25/08/09,07:18:16,03,08,1, 11.9,1,1, 17.633, 10505.340, 511.834, 53010.827 25/08/09,07:18:16,04,08,1, 11.9,1,1, 17.633, 10505.304, 511.798, 53010.811 25/08/09,07:18:16,05,08,1, 11.9,1,1, 17.633, 10505.267, 511.783, 53010.816 25/08/09,07:18:16,06,08,1, 11.9,1,1, 17.633, 10505.240, 511.786, 53010.830 25/08/09,07:18:16,07,08,1, 11.9,1,1, 17.633, 10505.214, 511.784, 53010.809 25/08/09,07:18:16,08,08,1, 11.9,1,1, 17.633, 10505.191, 511.763, 53010.810 25/08/09,07:18:16,09,08,1, 11.9,1,1, 17.633, 10505.147, 511.764, 53010.742 25/08/09,07:18:16,10,08,1, 11.9,1,1, 17.633, 10505.114, 511.750, 53010.853 25/08/09,07:18:16,11,08,1, 11.9,1,1, 17.633, 10505.081, 511.764, 53010.837 25/08/09,07:18:16,12,08,1, 11.9,1,1, 17.633, 10505.061, 511.747, 53010.859 25/08/09,07:18:16,13,08,1, 11.9,1,1, 17.633, 10505.031, 511.776, 53010.840 25/08/09,07:18:16,14,08,1, 11.9,1,1, 17.633, 10504.987, 511.753, 53010.841 25/08/09,07:18:16,15,08,1, 11.9,1,1, 17.633, 10504.986, 511.758, 53010.855 25/08/09,07:18:16,16,08,1, 11.9,1,1, 17.633, 10504.968, 511.737, 53010.809 25/08/09,07:18:16,17,08,1, 11.9,1,1, 17.633, 10504.900, 511.731, 53010.880 25/08/09,07:18:16,18,08,1, 11.9,1,1, 17.633, 10504.870, 511.703, 53010.868 25/08/09,07:18:16,19,08,1, 11.9,1,1, 17.633, 10504.874, 511.726, 53010.867 25/08/09,07:18:17,00,08,1, 11.9,1,1, 17.639, 10504.872, 511.726, 53010.867 25/08/09,07:18:17,01,08,1, 11.9,1,1, 17.639, 10504.810, 511.690, 53010.888 25/08/09,07:18:17,02,08,1, 11.9,1,1, 17.639, 10504.785, 511.691, 53010.902 25/08/09,07:18:17,03,08,1, 11.9,1,1, 17.639, 10504.747, 511.713, 53010.947 25/08/09,07:18:17,04,08,1, 11.9,1,1, 17.639, 10504.722, 511.712, 53010.934 25/08/09,07:18:17,05,08,1, 11.9,1,1, 17.639, 10504.707, 511.700, 53010.911 25/08/09,07:18:17,06,08,1, 11.9,1,1, 17.639, 10504.662, 511.671, 53010.991 25/08/09,07:18:17,07,08,1, 11.9,1,1, 17.639, 10504.635, 511.680, 53010.916 25/08/09,07:18:17,08,08,1, 11.9,1,1, 17.639, 10504.606, 511.644, 53010.945 25/08/09,07:18:17,09,08,1, 11.9,1,1, 17.639, 10504.594, 511.654, 53010.928 25/08/09,07:18:17,10,08,1, 11.9,1,1, 17.639, 10504.560, 511.663, 53010.920 25/08/09,07:18:17,11,08,1, 11.9,1,1, 17.639, 10504.543, 511.668, 53010.977 25/08/09,07:18:17,12,08,1, 11.9,1,1, 17.639, 10504.492, 511.641, 53010.919 25/08/09,07:18:17,13,08,1, 11.9,1,1, 17.639, 10504.459, 511.616, 53010.941 25/08/09,07:18:17,14,08,1, 11.9,1,1, 17.639, 10504.409, 511.600, 53010.916 25/08/09,07:18:17,15,08,1, 11.9,1,1, 17.639, 10504.425, 511.624, 53010.945 25/08/09,07:18:17,16,08,1, 11.9,1,1, 17.639, 10504.383, 511.626, 53010.983 25/08/09,07:18:17,17,08,1, 11.9,1,1, 17.639, 10504.372, 511.608, 53010.984 25/08/09,07:18:17,18,08,1, 11.9,1,1, 17.639, 10504.350, 511.612, 53011.013 25/08/09,07:18:17,19,08,1, 11.9,1,1, 17.639, 10504.333, 511.546, 53010.988 25/08/09,07:18:18,00,08,1, 11.9,1,1, 17.637, 10504.329, 511.546, 53010.988 25/08/09,07:18:18,01,08,1, 11.9,1,1, 17.637, 10504.257, 511.536, 53011.074 25/08/09,07:18:18,02,08,1, 11.9,1,1, 17.637, 10504.251, 511.551, 53010.997 25/08/09,07:18:18,03,08,1, 11.9,1,1, 17.637, 10504.224, 511.552, 53011.029 25/08/09,07:18:18,04,08,1, 11.9,1,1, 17.637, 10504.167, 511.512, 53011.021 25/08/09,07:18:18,05,08,1, 11.9,1,1, 17.637, 10504.150, 511.503, 53011.058 25/08/09,07:18:18,06,08,1, 11.9,1,1, 17.637, 10504.119, 511.469, 53011.008 25/08/09,07:18:18,07,08,1, 11.9,1,1, 17.637, 10504.093, 511.488, 53011.067 25/08/09,07:18:18,08,08,1, 11.9,1,1, 17.637, 10504.080, 511.487, 53011.060 25/08/09,07:18:18,09,08,1, 11.9,1,1, 17.637, 10504.047, 511.483, 53011.054 25/08/09,07:18:18,10,08,1, 11.9,1,1, 17.637, 10503.995, 511.446, 53011.084 25/08/09,07:18:18,11,08,1, 11.9,1,1, 17.637, 10503.994, 511.467, 53011.114 25/08/09,07:18:18,12,08,1, 11.9,1,1, 17.637, 10503.951, 511.467, 53011.104 25/08/09,07:18:18,13,08,1, 11.9,1,1, 17.637, 10503.960, 511.463, 53011.051 25/08/09,07:18:18,14,08,1, 11.9,1,1, 17.637, 10503.916, 511.454, 53011.100 25/08/09,07:18:18,15,08,1, 11.9,1,1, 17.637, 10503.853, 511.434, 53011.120 25/08/09,07:18:18,16,08,1, 11.9,1,1, 17.637, 10503.850, 511.433, 53011.067 25/08/09,07:18:18,17,08,1, 11.9,1,1, 17.637, 10503.831, 511.404, 53011.111 25/08/09,07:18:18,18,08,1, 11.9,1,1, 17.637, 10503.778, 511.414, 53011.016 25/08/09,07:18:18,19,08,1, 11.9,1,1, 17.637, 10503.763, 511.398, 53011.039 25/08/09,07:18:19,00,08,1, 12.0,1,1, 17.635, 10503.762, 511.398, 53011.039 25/08/09,07:18:19,01,08,1, 12.0,1,1, 17.635, 10503.687, 511.372, 53011.099 25/08/09,07:18:19,02,08,1, 12.0,1,1, 17.635, 10503.668, 511.375, 53011.047 25/08/09,07:18:19,03,08,1, 12.0,1,1, 17.635, 10503.628, 511.338, 53011.098 25/08/09,07:18:19,04,08,1, 12.0,1,1, 17.635, 10503.624, 511.363, 53011.170 25/08/09,07:18:19,05,08,1, 12.0,1,1, 17.635, 10503.562, 511.361, 53011.167 25/08/09,07:18:19,06,08,1, 12.0,1,1, 17.635, 10503.539, 511.343, 53011.130 25/08/09,07:18:19,07,08,1, 12.0,1,1, 17.635, 10503.523, 511.332, 53011.188 25/08/09,07:18:19,08,08,1, 12.0,1,1, 17.635, 10503.493, 511.307, 53011.106 25/08/09,07:18:19,09,08,1, 12.0,1,1, 17.635, 10503.442, 511.284, 53011.139 25/08/09,07:18:19,10,08,1, 12.0,1,1, 17.635, 10503.387, 511.299, 53011.158 25/08/09,07:18:19,11,08,1, 12.0,1,1, 17.635, 10503.376, 511.315, 53011.176 25/08/09,07:18:19,12,08,1, 12.0,1,1, 17.635, 10503.338, 511.291, 53011.119 25/08/09,07:18:19,13,08,1, 12.0,1,1, 17.635, 10503.301, 511.298, 53011.194 25/08/09,07:18:19,14,08,1, 12.0,1,1, 17.635, 10503.278, 511.267, 53011.245 25/08/09,07:18:19,15,08,1, 12.0,1,1, 17.635, 10503.236, 511.232, 53011.135 25/08/09,07:18:19,16,08,1, 12.0,1,1, 17.635, 10503.227, 511.230, 53011.178 25/08/09,07:18:19,17,08,1, 12.0,1,1, 17.635, 10503.183, 511.226, 53011.170 25/08/09,07:18:19,18,08,1, 12.0,1,1, 17.635, 10503.146, 511.235, 53011.232 25/08/09,07:18:19,19,08,1, 12.0,1,1, 17.635, 10503.116, 511.218, 53011.205 25/08/09,07:18:20,00,08,1, 11.9,1,1, 17.639, 10503.111, 511.218, 53011.205 25/08/09,07:18:20,01,08,1, 11.9,1,1, 17.639, 10503.040, 511.186, 53011.233 25/08/09,07:18:20,02,08,1, 11.9,1,1, 17.639, 10503.016, 511.194, 53011.229 25/08/09,07:18:20,03,08,1, 11.9,1,1, 17.639, 10502.986, 511.187, 53011.240 25/08/09,07:18:20,04,08,1, 11.9,1,1, 17.639, 10502.948, 511.198, 53011.288 25/08/09,07:18:20,05,08,1, 11.9,1,1, 17.639, 10502.938, 511.195, 53011.231 25/08/09,07:18:20,06,08,1, 11.9,1,1, 17.639, 10502.888, 511.157, 53011.256 25/08/09,07:18:20,07,08,1, 11.9,1,1, 17.639, 10502.846, 511.136, 53011.255 25/08/09,07:18:20,08,08,1, 11.9,1,1, 17.639, 10502.834, 511.141, 53011.278 25/08/09,07:18:20,09,08,1, 11.9,1,1, 17.639, 10502.770, 511.158, 53011.313 25/08/09,07:18:20,10,08,1, 11.9,1,1, 17.639, 10502.748, 511.137, 53011.298 25/08/09,07:18:20,11,08,1, 11.9,1,1, 17.639, 10502.746, 511.125, 53011.236 25/08/09,07:18:20,12,08,1, 11.9,1,1, 17.639, 10502.709, 511.098, 53011.313 25/08/09,07:18:20,13,08,1, 11.9,1,1, 17.639, 10502.673, 511.051, 53011.280 25/08/09,07:18:20,14,08,1, 11.9,1,1, 17.639, 10502.638, 511.041, 53011.289 25/08/09,07:18:20,15,08,1, 11.9,1,1, 17.639, 10502.597, 511.047, 53011.275 25/08/09,07:18:20,16,08,1, 11.9,1,1, 17.639, 10502.540, 511.061, 53011.296 25/08/09,07:18:20,17,08,1, 11.9,1,1, 17.639, 10502.520, 511.039, 53011.301 25/08/09,07:18:20,18,08,1, 11.9,1,1, 17.639, 10502.484, 511.000, 53011.271 25/08/09,07:18:20,19,08,1, 11.9,1,1, 17.639, 10502.461, 511.005, 53011.342 25/08/09,07:18:21,00,08,1, 11.9,1,1, 17.634, 10502.460, 511.005, 53011.342 25/08/09,07:18:21,01,08,1, 11.9,1,1, 17.634, 10502.367, 510.984, 53011.280 25/08/09,07:18:21,02,08,1, 11.9,1,1, 17.634, 10502.334, 510.971, 53011.353 25/08/09,07:18:21,03,08,1, 11.9,1,1, 17.634, 10502.297, 510.954, 53011.383 25/08/09,07:18:21,04,08,1, 11.9,1,1, 17.634, 10502.264, 510.918, 53011.407 25/08/09,07:18:21,05,08,1, 11.9,1,1, 17.634, 10502.221, 510.907, 53011.411 25/08/09,07:18:21,06,08,1, 11.9,1,1, 17.634, 10502.186, 510.906, 53011.346 25/08/09,07:18:21,07,08,1, 11.9,1,1, 17.634, 10502.138, 510.891, 53011.366 25/08/09,07:18:21,08,08,1, 11.9,1,1, 17.634, 10502.116, 510.922, 53011.428 25/08/09,07:18:21,09,08,1, 11.9,1,1, 17.634, 10502.086, 510.899, 53011.365 25/08/09,07:18:21,10,08,1, 11.9,1,1, 17.634, 10502.048, 510.893, 53011.423 25/08/09,07:18:21,11,08,1, 11.9,1,1, 17.634, 10502.009, 510.862, 53011.358 25/08/09,07:18:21,12,08,1, 11.9,1,1, 17.634, 10501.994, 510.843, 53011.433 25/08/09,07:18:21,13,08,1, 11.9,1,1, 17.634, 10501.950, 510.849, 53011.432 25/08/09,07:18:21,14,08,1, 11.9,1,1, 17.634, 10501.928, 510.827, 53011.437 25/08/09,07:18:21,15,08,1, 11.9,1,1, 17.634, 10501.880, 510.845, 53011.541 25/08/09,07:18:21,16,08,1, 11.9,1,1, 17.634, 10501.868, 510.818, 53011.437 25/08/09,07:18:21,17,08,1, 11.9,1,1, 17.634, 10501.829, 510.793, 53011.528 25/08/09,07:18:21,18,08,1, 11.9,1,1, 17.634, 10501.783, 510.788, 53011.465 25/08/09,07:18:21,19,08,1, 11.9,1,1, 17.634, 10501.758, 510.781, 53011.476 25/08/09,07:18:22,00,08,1, 11.9,1,1, 17.636, 10501.751, 510.781, 53011.476 25/08/09,07:18:22,01,08,1, 11.9,1,1, 17.636, 10501.697, 510.794, 53011.501 25/08/09,07:18:22,02,08,1, 11.9,1,1, 17.636, 10501.649, 510.771, 53011.562 25/08/09,07:18:22,03,08,1, 11.9,1,1, 17.636, 10501.625, 510.756, 53011.503 25/08/09,07:18:22,04,08,1, 11.9,1,1, 17.636, 10501.611, 510.739, 53011.490 25/08/09,07:18:22,05,08,1, 11.9,1,1, 17.636, 10501.577, 510.709, 53011.495 25/08/09,07:18:22,06,08,1, 11.9,1,1, 17.636, 10501.523, 510.723, 53011.550 25/08/09,07:18:22,07,08,1, 11.9,1,1, 17.636, 10501.492, 510.742, 53011.526 25/08/09,07:18:22,08,08,1, 11.9,1,1, 17.636, 10501.460, 510.713, 53011.618 25/08/09,07:18:22,09,08,1, 11.9,1,1, 17.636, 10501.431, 510.702, 53011.612 25/08/09,07:18:22,10,08,1, 11.9,1,1, 17.636, 10501.390, 510.666, 53011.591 25/08/09,07:18:22,11,08,1, 11.9,1,1, 17.636, 10501.355, 510.654, 53011.555 25/08/09,07:18:22,12,08,1, 11.9,1,1, 17.636, 10501.323, 510.670, 53011.611 25/08/09,07:18:22,13,08,1, 11.9,1,1, 17.636, 10501.290, 510.672, 53011.625 25/08/09,07:18:22,14,08,1, 11.9,1,1, 17.636, 10501.261, 510.661, 53011.661 25/08/09,07:18:22,15,08,1, 11.9,1,1, 17.636, 10501.222, 510.672, 53011.715 25/08/09,07:18:22,16,08,1, 11.9,1,1, 17.636, 10501.183, 510.643, 53011.650 25/08/09,07:18:22,17,08,1, 11.9,1,1, 17.636, 10501.147, 510.650, 53011.652 25/08/09,07:18:22,18,08,1, 11.9,1,1, 17.636, 10501.134, 510.613, 53011.674 25/08/09,07:18:22,19,08,1, 11.9,1,1, 17.636, 10501.124, 510.627, 53011.723 25/08/09,07:18:23,00,08,1, 12.0,1,1, 17.636, 10501.117, 510.627, 53011.723 25/08/09,07:18:23,01,08,1, 12.0,1,1, 17.636, 10501.037, 510.624, 53011.711 25/08/09,07:18:23,02,08,1, 12.0,1,1, 17.636, 10501.000, 510.623, 53011.646 25/08/09,07:18:23,03,08,1, 12.0,1,1, 17.636, 10500.985, 510.591, 53011.755 25/08/09,07:18:23,04,08,1, 12.0,1,1, 17.636, 10500.938, 510.584, 53011.734 25/08/09,07:18:23,05,08,1, 12.0,1,1, 17.636, 10500.913, 510.568, 53011.708 25/08/09,07:18:23,06,08,1, 12.0,1,1, 17.636, 10500.909, 510.615, 53011.734 25/08/09,07:18:23,07,08,1, 12.0,1,1, 17.636, 10500.851, 510.591, 53011.701 25/08/09,07:18:23,08,08,1, 12.0,1,1, 17.636, 10500.848, 510.584, 53011.729 25/08/09,07:18:23,09,08,1, 12.0,1,1, 17.636, 10500.795, 510.575, 53011.736 25/08/09,07:18:23,10,08,1, 12.0,1,1, 17.636, 10500.799, 510.553, 53011.754 25/08/09,07:18:23,11,08,1, 12.0,1,1, 17.636, 10500.750, 510.533, 53011.670 25/08/09,07:18:23,12,08,1, 12.0,1,1, 17.636, 10500.733, 510.557, 53011.793 25/08/09,07:18:23,13,08,1, 12.0,1,1, 17.636, 10500.700, 510.596, 53011.822 25/08/09,07:18:23,14,08,1, 12.0,1,1, 17.636, 10500.676, 510.597, 53011.765 25/08/09,07:18:23,15,08,1, 12.0,1,1, 17.636, 10500.675, 510.607, 53011.782 25/08/09,07:18:23,16,08,1, 12.0,1,1, 17.636, 10500.618, 510.555, 53011.824 25/08/09,07:18:23,17,08,1, 12.0,1,1, 17.636, 10500.580, 510.569, 53011.851 25/08/09,07:18:23,18,08,1, 12.0,1,1, 17.636, 10500.579, 510.536, 53011.803 25/08/09,07:18:23,19,08,1, 12.0,1,1, 17.636, 10500.549, 510.569, 53011.858 25/08/09,07:18:24,00,08,1, 11.9,1,1, 17.637, 10500.541, 510.569, 53011.858 25/08/09,07:18:24,01,08,1, 11.9,1,1, 17.637, 10500.528, 510.588, 53011.883 25/08/09,07:18:24,02,08,1, 11.9,1,1, 17.637, 10500.509, 510.578, 53011.903 25/08/09,07:18:24,03,08,1, 11.9,1,1, 17.637, 10500.494, 510.549, 53011.878 25/08/09,07:18:24,04,08,1, 11.9,1,1, 17.637, 10500.458, 510.562, 53011.841 25/08/09,07:18:24,05,08,1, 11.9,1,1, 17.637, 10500.444, 510.511, 53011.844 25/08/09,07:18:24,06,08,1, 11.9,1,1, 17.637, 10500.412, 510.547, 53011.872 25/08/09,07:18:24,07,08,1, 11.9,1,1, 17.637, 10500.398, 510.548, 53011.870 25/08/09,07:18:24,08,08,1, 11.9,1,1, 17.637, 10500.380, 510.583, 53011.873 25/08/09,07:18:24,09,08,1, 11.9,1,1, 17.637, 10500.358, 510.547, 53011.907 25/08/09,07:18:24,10,08,1, 11.9,1,1, 17.637, 10500.335, 510.534, 53011.953 25/08/09,07:18:24,11,08,1, 11.9,1,1, 17.637, 10500.295, 510.513, 53011.906 25/08/09,07:18:24,12,08,1, 11.9,1,1, 17.637, 10500.259, 510.530, 53011.857 25/08/09,07:18:24,13,08,1, 11.9,1,1, 17.637, 10500.266, 510.547, 53011.888 25/08/09,07:18:24,14,08,1, 11.9,1,1, 17.637, 10500.224, 510.570, 53011.971 25/08/09,07:18:24,15,08,1, 11.9,1,1, 17.637, 10500.215, 510.561, 53011.980 25/08/09,07:18:24,16,08,1, 11.9,1,1, 17.637, 10500.201, 510.554, 53011.965 25/08/09,07:18:24,17,08,1, 11.9,1,1, 17.637, 10500.178, 510.549, 53011.979 25/08/09,07:18:24,18,08,1, 11.9,1,1, 17.637, 10500.173, 510.538, 53012.006 25/08/09,07:18:24,19,08,1, 11.9,1,1, 17.637, 10500.128, 510.529, 53011.930 25/08/09,07:18:25,00,08,1, 11.9,1,1, 17.641, 10500.124, 510.529, 53011.930 25/08/09,07:18:25,01,08,1, 11.9,1,1, 17.641, 10500.079, 510.566, 53012.071 25/08/09,07:18:25,02,08,1, 11.9,1,1, 17.641, 10500.077, 510.568, 53011.994 25/08/09,07:18:25,03,08,1, 11.9,1,1, 17.641, 10500.037, 510.573, 53012.020 25/08/09,07:18:25,04,08,1, 11.9,1,1, 17.641, 10499.996, 510.521, 53012.047 25/08/09,07:18:25,05,08,1, 11.9,1,1, 17.641, 10499.986, 510.542, 53012.072 25/08/09,07:18:25,06,08,1, 11.9,1,1, 17.641, 10499.977, 510.549, 53012.061 25/08/09,07:18:25,07,08,1, 11.9,1,1, 17.641, 10499.945, 510.537, 53012.052 25/08/09,07:18:25,08,08,1, 11.9,1,1, 17.641, 10499.915, 510.560, 53012.071 25/08/09,07:18:25,09,08,1, 11.9,1,1, 17.641, 10499.897, 510.580, 53012.148 25/08/09,07:18:25,10,08,1, 11.9,1,1, 17.641, 10499.874, 510.548, 53012.060 25/08/09,07:18:25,11,08,1, 11.9,1,1, 17.641, 10499.877, 510.562, 53012.119 25/08/09,07:18:25,12,08,1, 11.9,1,1, 17.641, 10499.842, 510.537, 53012.110 25/08/09,07:18:25,13,08,1, 11.9,1,1, 17.641, 10499.812, 510.548, 53012.117 25/08/09,07:18:25,14,08,1, 11.9,1,1, 17.641, 10499.798, 510.542, 53012.141 25/08/09,07:18:25,15,08,1, 11.9,1,1, 17.641, 10499.772, 510.563, 53012.155 25/08/09,07:18:25,16,08,1, 11.9,1,1, 17.641, 10499.739, 510.560, 53012.165 25/08/09,07:18:25,17,08,1, 11.9,1,1, 17.641, 10499.745, 510.591, 53012.192 25/08/09,07:18:25,18,08,1, 11.9,1,1, 17.641, 10499.721, 510.538, 53012.116 25/08/09,07:18:25,19,08,1, 11.9,1,1, 17.641, 10499.682, 510.530, 53012.154 25/08/09,07:18:26,00,08,1, 11.9,1,1, 17.637, 10499.681, 510.530, 53012.154 25/08/09,07:18:26,01,08,1, 11.9,1,1, 17.637, 10499.620, 510.555, 53012.240 25/08/09,07:18:26,02,08,1, 11.9,1,1, 17.637, 10499.618, 510.556, 53012.244 25/08/09,07:18:26,03,08,1, 11.9,1,1, 17.637, 10499.614, 510.583, 53012.181 25/08/09,07:18:26,04,08,1, 11.9,1,1, 17.637, 10499.590, 510.577, 53012.280 25/08/09,07:18:26,05,08,1, 11.9,1,1, 17.637, 10499.577, 510.563, 53012.248 25/08/09,07:18:26,06,08,1, 11.9,1,1, 17.637, 10499.540, 510.538, 53012.192 25/08/09,07:18:26,07,08,1, 11.9,1,1, 17.637, 10499.521, 510.549, 53012.230 25/08/09,07:18:26,08,08,1, 11.9,1,1, 17.637, 10499.474, 510.563, 53012.172 25/08/09,07:18:26,09,08,1, 11.9,1,1, 17.637, 10499.452, 510.588, 53012.220 25/08/09,07:18:26,10,08,1, 11.9,1,1, 17.637, 10499.446, 510.569, 53012.224 25/08/09,07:18:26,11,08,1, 11.9,1,1, 17.637, 10499.452, 510.605, 53012.227 25/08/09,07:18:26,12,08,1, 11.9,1,1, 17.637, 10499.434, 510.593, 53012.270 25/08/09,07:18:26,13,08,1, 11.9,1,1, 17.637, 10499.411, 510.565, 53012.215 25/08/09,07:18:26,14,08,1, 11.9,1,1, 17.637, 10499.404, 510.608, 53012.196 25/08/09,07:18:26,15,08,1, 11.9,1,1, 17.637, 10499.359, 510.597, 53012.319 25/08/09,07:18:26,16,08,1, 11.9,1,1, 17.637, 10499.344, 510.630, 53012.306 25/08/09,07:18:26,17,08,1, 11.9,1,1, 17.637, 10499.320, 510.611, 53012.342 25/08/09,07:18:26,18,08,1, 11.9,1,1, 17.637, 10499.307, 510.654, 53012.377 25/08/09,07:18:26,19,08,1, 11.9,1,1, 17.637, 10499.269, 510.641, 53012.344 25/08/09,07:18:27,00,08,1, 11.9,1,1, 17.637, 10499.264, 510.641, 53012.344 25/08/09,07:18:27,01,08,1, 11.9,1,1, 17.637, 10499.244, 510.637, 53012.345 25/08/09,07:18:27,02,08,1, 11.9,1,1, 17.637, 10499.232, 510.647, 53012.372 25/08/09,07:18:27,03,08,1, 11.9,1,1, 17.637, 10499.230, 510.651, 53012.354 25/08/09,07:18:27,04,08,1, 11.9,1,1, 17.637, 10499.160, 510.676, 53012.394 25/08/09,07:18:27,05,08,1, 11.9,1,1, 17.637, 10499.144, 510.688, 53012.398 25/08/09,07:18:27,06,08,1, 11.9,1,1, 17.637, 10499.163, 510.720, 53012.461 25/08/09,07:18:27,07,08,1, 11.9,1,1, 17.637, 10499.112, 510.674, 53012.419 25/08/09,07:18:27,08,08,1, 11.9,1,1, 17.637, 10499.107, 510.694, 53012.426 25/08/09,07:18:27,09,08,1, 11.9,1,1, 17.637, 10499.062, 510.698, 53012.435 25/08/09,07:18:27,10,08,1, 11.9,1,1, 17.637, 10499.039, 510.714, 53012.405 25/08/09,07:18:27,11,08,1, 11.9,1,1, 17.637, 10499.029, 510.724, 53012.384 25/08/09,07:18:27,12,08,1, 11.9,1,1, 17.637, 10498.998, 510.762, 53012.453 25/08/09,07:18:27,13,08,1, 11.9,1,1, 17.637, 10498.954, 510.777, 53012.508 25/08/09,07:18:27,14,08,1, 11.9,1,1, 17.637, 10498.962, 510.759, 53012.474 25/08/09,07:18:27,15,08,1, 11.9,1,1, 17.637, 10498.908, 510.737, 53012.487 25/08/09,07:18:27,16,08,1, 11.9,1,1, 17.637, 10498.889, 510.773, 53012.428 25/08/09,07:18:27,17,08,1, 11.9,1,1, 17.637, 10498.882, 510.758, 53012.502 25/08/09,07:18:27,18,08,1, 11.9,1,1, 17.637, 10498.836, 510.781, 53012.486 25/08/09,07:18:27,19,08,1, 11.9,1,1, 17.637, 10498.842, 510.795, 53012.497 25/08/09,07:18:28,00,08,1, 11.9,1,1, 17.640, 10498.838, 510.795, 53012.497 25/08/09,07:18:28,01,08,1, 11.9,1,1, 17.640, 10498.813, 510.784, 53012.446 25/08/09,07:18:28,02,08,1, 11.9,1,1, 17.640, 10498.773, 510.801, 53012.565 25/08/09,07:18:28,03,08,1, 11.9,1,1, 17.640, 10498.749, 510.815, 53012.559 25/08/09,07:18:28,04,08,1, 11.9,1,1, 17.640, 10498.750, 510.818, 53012.500 25/08/09,07:18:28,05,08,1, 11.9,1,1, 17.640, 10498.714, 510.828, 53012.502 25/08/09,07:18:28,06,08,1, 11.9,1,1, 17.640, 10498.669, 510.852, 53012.598 25/08/09,07:18:28,07,08,1, 11.9,1,1, 17.640, 10498.689, 510.853, 53012.535 25/08/09,07:18:28,08,08,1, 11.9,1,1, 17.640, 10498.657, 510.877, 53012.578 25/08/09,07:18:28,09,08,1, 11.9,1,1, 17.640, 10498.662, 510.835, 53012.598 25/08/09,07:18:28,10,08,1, 11.9,1,1, 17.640, 10498.632, 510.844, 53012.604 25/08/09,07:18:28,11,08,1, 11.9,1,1, 17.640, 10498.591, 510.857, 53012.633 25/08/09,07:18:28,12,08,1, 11.9,1,1, 17.640, 10498.569, 510.836, 53012.554 25/08/09,07:18:28,13,08,1, 11.9,1,1, 17.640, 10498.568, 510.884, 53012.576 25/08/09,07:18:28,14,08,1, 11.9,1,1, 17.640, 10498.564, 510.875, 53012.608 25/08/09,07:18:28,15,08,1, 11.9,1,1, 17.640, 10498.551, 510.899, 53012.603 25/08/09,07:18:28,16,08,1, 11.9,1,1, 17.640, 10498.494, 510.882, 53012.657 25/08/09,07:18:28,17,08,1, 11.9,1,1, 17.640, 10498.515, 510.904, 53012.752 25/08/09,07:18:28,18,08,1, 11.9,1,1, 17.640, 10498.478, 510.882, 53012.492 25/08/09,07:18:28,19,08,1, 11.9,1,1, 17.640, 10498.446, 510.889, 53012.674 25/08/09,07:18:29,00,08,1, 11.9,1,1, 17.639, 10498.446, 510.889, 53012.674 25/08/09,07:18:29,01,08,1, 11.9,1,1, 17.639, 10498.418, 510.896, 53012.610 25/08/09,07:18:29,02,08,1, 11.9,1,1, 17.639, 10498.407, 510.926, 53012.623 25/08/09,07:18:29,03,08,1, 11.9,1,1, 17.639, 10498.382, 510.914, 53012.605 25/08/09,07:18:29,04,08,1, 11.9,1,1, 17.639, 10498.362, 510.908, 53012.623 25/08/09,07:18:29,05,08,1, 11.9,1,1, 17.639, 10498.369, 510.921, 53012.620 25/08/09,07:18:29,06,08,1, 11.9,1,1, 17.639, 10498.331, 510.902, 53012.657 25/08/09,07:18:29,07,08,1, 11.9,1,1, 17.639, 10498.323, 510.918, 53012.694 25/08/09,07:18:29,08,08,1, 11.9,1,1, 17.639, 10498.304, 510.948, 53012.632 25/08/09,07:18:29,09,08,1, 11.9,1,1, 17.639, 10498.287, 510.935, 53012.609 25/08/09,07:18:29,10,08,1, 11.9,1,1, 17.639, 10498.269, 510.955, 53012.655 25/08/09,07:18:29,11,08,1, 11.9,1,1, 17.639, 10498.291, 510.975, 53012.681 25/08/09,07:18:29,12,08,1, 11.9,1,1, 17.639, 10498.270, 510.949, 53012.653 25/08/09,07:18:29,13,08,1, 11.9,1,1, 17.639, 10498.239, 510.955, 53012.608 25/08/09,07:18:29,14,08,1, 11.9,1,1, 17.639, 10498.228, 510.963, 53012.727 25/08/09,07:18:29,15,08,1, 11.9,1,1, 17.639, 10498.207, 510.937, 53012.716 25/08/09,07:18:29,16,08,1, 11.9,1,1, 17.639, 10498.177, 510.945, 53012.690 25/08/09,07:18:29,17,08,1, 11.9,1,1, 17.639, 10498.216, 510.972, 53012.667 25/08/09,07:18:29,18,08,1, 11.9,1,1, 17.639, 10498.224, 510.981, 53012.722 25/08/09,07:18:29,19,08,1, 11.9,1,1, 17.639, 10498.183, 511.017, 53012.704 25/08/09,07:18:30,00,08,1, 11.9,1,1, 17.641, 10498.179, 511.017, 53012.704 25/08/09,07:18:30,01,08,1, 11.9,1,1, 17.641, 10498.154, 510.948, 53012.755 25/08/09,07:18:30,02,08,1, 11.9,1,1, 17.641, 10498.154, 510.945, 53012.703 25/08/09,07:18:30,03,08,1, 11.9,1,1, 17.641, 10498.142, 510.943, 53012.745 25/08/09,07:18:30,04,08,1, 11.9,1,1, 17.641, 10498.156, 511.014, 53012.715 25/08/09,07:18:30,05,08,1, 11.9,1,1, 17.641, 10498.140, 511.009, 53012.731 25/08/09,07:18:30,06,08,1, 11.9,1,1, 17.641, 10498.129, 510.999, 53012.754 25/08/09,07:18:30,07,08,1, 11.9,1,1, 17.641, 10498.100, 510.985, 53012.725 25/08/09,07:18:30,08,08,1, 11.9,1,1, 17.641, 10498.075, 510.999, 53012.750 25/08/09,07:18:30,09,08,1, 11.9,1,1, 17.641, 10498.076, 510.974, 53012.730 25/08/09,07:18:30,10,08,1, 11.9,1,1, 17.641, 10498.087, 510.988, 53012.719 25/08/09,07:18:30,11,08,1, 11.9,1,1, 17.641, 10498.031, 511.020, 53012.727 25/08/09,07:18:30,12,08,1, 11.9,1,1, 17.641, 10498.051, 511.038, 53012.720 25/08/09,07:18:30,13,08,1, 11.9,1,1, 17.641, 10498.019, 511.020, 53012.710 25/08/09,07:18:30,14,08,1, 11.9,1,1, 17.641, 10497.995, 511.021, 53012.722 25/08/09,07:18:30,15,08,1, 11.9,1,1, 17.641, 10497.994, 511.034, 53012.725 25/08/09,07:18:30,16,08,1, 11.9,1,1, 17.641, 10497.970, 511.024, 53012.706 25/08/09,07:18:30,17,08,1, 11.9,1,1, 17.641, 10497.951, 511.018, 53012.716 25/08/09,07:18:30,18,08,1, 11.9,1,1, 17.641, 10497.925, 511.038, 53012.733 25/08/09,07:18:30,19,08,1, 11.9,1,1, 17.641, 10497.937, 511.021, 53012.761 25/08/09,07:18:31,00,07,1, 11.9,1,1, 17.640, 10497.929, 511.021, 53012.761 25/08/09,07:18:31,01,07,1, 11.9,1,1, 17.640, 10497.900, 511.057, 53012.860 25/08/09,07:18:31,02,07,1, 11.9,1,1, 17.640, 10497.899, 511.054, 53012.833 25/08/09,07:18:31,03,07,1, 11.9,1,1, 17.640, 10497.861, 511.050, 53012.773 25/08/09,07:18:31,04,07,1, 11.9,1,1, 17.640, 10497.851, 511.043, 53012.804 25/08/09,07:18:31,05,07,1, 11.9,1,1, 17.640, 10497.847, 511.069, 53012.731 25/08/09,07:18:31,06,07,1, 11.9,1,1, 17.640, 10497.819, 511.058, 53012.774 25/08/09,07:18:31,07,07,1, 11.9,1,1, 17.640, 10497.798, 511.038, 53012.741 25/08/09,07:18:31,08,07,1, 11.9,1,1, 17.640, 10497.778, 511.089, 53012.793 25/08/09,07:18:31,09,07,1, 11.9,1,1, 17.640, 10497.747, 511.077, 53012.817 25/08/09,07:18:31,10,07,1, 11.9,1,1, 17.640, 10497.766, 511.100, 53012.793 25/08/09,07:18:31,11,07,1, 11.9,1,1, 17.640, 10497.740, 511.090, 53012.789 25/08/09,07:18:31,12,07,1, 11.9,1,1, 17.640, 10497.702, 511.092, 53012.800 25/08/09,07:18:31,13,07,1, 11.9,1,1, 17.640, 10497.691, 511.100, 53012.833 25/08/09,07:18:31,14,07,1, 11.9,1,1, 17.640, 10497.688, 511.097, 53012.735 25/08/09,07:18:31,15,07,1, 11.9,1,1, 17.640, 10497.665, 511.144, 53012.851 25/08/09,07:18:31,16,07,1, 11.9,1,1, 17.640, 10497.661, 511.150, 53012.826 25/08/09,07:18:31,17,07,1, 11.9,1,1, 17.640, 10497.628, 511.150, 53012.805 25/08/09,07:18:31,18,07,1, 11.9,1,1, 17.640, 10497.620, 511.168, 53012.887 25/08/09,07:18:31,19,07,1, 11.9,1,1, 17.640, 10497.597, 511.146, 53012.816 25/08/09,07:18:32,00,08,1, 11.9,1,1, 17.641, 10497.595, 511.146, 53012.816 25/08/09,07:18:32,01,08,1, 11.9,1,1, 17.641, 10497.551, 511.147, 53012.865 25/08/09,07:18:32,02,08,1, 11.9,1,1, 17.641, 10497.539, 511.154, 53012.842 25/08/09,07:18:32,03,08,1, 11.9,1,1, 17.641, 10497.529, 511.172, 53012.890 25/08/09,07:18:32,04,08,1, 11.9,1,1, 17.641, 10497.519, 511.218, 53012.898 25/08/09,07:18:32,05,08,1, 11.9,1,1, 17.641, 10497.480, 511.213, 53012.864 25/08/09,07:18:32,06,08,1, 11.9,1,1, 17.641, 10497.502, 511.263, 53012.918 25/08/09,07:18:32,07,08,1, 11.9,1,1, 17.641, 10497.472, 511.218, 53012.892 25/08/09,07:18:32,08,08,1, 11.9,1,1, 17.641, 10497.447, 511.230, 53012.888 25/08/09,07:18:32,09,08,1, 11.9,1,1, 17.641, 10497.448, 511.240, 53012.927 25/08/09,07:18:32,10,08,1, 11.9,1,1, 17.641, 10497.426, 511.218, 53012.881 25/08/09,07:18:32,11,08,1, 11.9,1,1, 17.641, 10497.404, 511.299, 53012.909 25/08/09,07:18:32,12,08,1, 11.9,1,1, 17.641, 10497.392, 511.268, 53012.823 25/08/09,07:18:32,13,08,1, 11.9,1,1, 17.641, 10497.375, 511.301, 53012.907 25/08/09,07:18:32,14,08,1, 11.9,1,1, 17.641, 10497.388, 511.313, 53012.943 25/08/09,07:18:32,15,08,1, 11.9,1,1, 17.641, 10497.386, 511.297, 53012.943 25/08/09,07:18:32,16,08,1, 11.9,1,1, 17.641, 10497.339, 511.292, 53012.921 25/08/09,07:18:32,17,08,1, 11.9,1,1, 17.641, 10497.349, 511.303, 53012.955 25/08/09,07:18:32,18,08,1, 11.9,1,1, 17.641, 10497.323, 511.356, 53012.929 25/08/09,07:18:32,19,08,1, 11.9,1,1, 17.641, 10497.305, 511.317, 53012.881 25/08/09,07:18:33,00,08,1, 11.9,1,1, 17.640, 10497.303, 511.317, 53012.881 25/08/09,07:18:33,01,08,1, 11.9,1,1, 17.640, 10497.293, 511.370, 53012.939 25/08/09,07:18:33,02,08,1, 11.9,1,1, 17.640, 10497.292, 511.388, 53012.996 25/08/09,07:18:33,03,08,1, 11.9,1,1, 17.640, 10497.305, 511.399, 53012.932 25/08/09,07:18:33,04,08,1, 11.9,1,1, 17.640, 10497.271, 511.375, 53013.018 25/08/09,07:18:33,05,08,1, 11.9,1,1, 17.640, 10497.278, 511.405, 53013.019 25/08/09,07:18:33,06,08,1, 11.9,1,1, 17.640, 10497.278, 511.391, 53012.882 25/08/09,07:18:33,07,08,1, 11.9,1,1, 17.640, 10497.242, 511.403, 53012.985 25/08/09,07:18:33,08,08,1, 11.9,1,1, 17.640, 10497.245, 511.450, 53012.908 25/08/09,07:18:33,09,08,1, 11.9,1,1, 17.640, 10497.204, 511.462, 53012.988 25/08/09,07:18:33,10,08,1, 11.9,1,1, 17.640, 10497.174, 511.457, 53012.991 25/08/09,07:18:33,11,08,1, 11.9,1,1, 17.640, 10497.183, 511.469, 53012.965 25/08/09,07:18:33,12,08,1, 11.9,1,1, 17.640, 10497.175, 511.455, 53012.930 25/08/09,07:18:33,13,08,1, 11.9,1,1, 17.640, 10497.159, 511.445, 53013.018 25/08/09,07:18:33,14,08,1, 11.9,1,1, 17.640, 10497.150, 511.449, 53012.970 25/08/09,07:18:33,15,08,1, 11.9,1,1, 17.640, 10497.149, 511.462, 53013.024 25/08/09,07:18:33,16,08,1, 11.9,1,1, 17.640, 10497.135, 511.482, 53013.014 25/08/09,07:18:33,17,08,1, 11.9,1,1, 17.640, 10497.117, 511.488, 53013.034 25/08/09,07:18:33,18,08,1, 11.9,1,1, 17.640, 10497.130, 511.514, 53013.013 25/08/09,07:18:33,19,08,1, 11.9,1,1, 17.640, 10497.100, 511.513, 53013.055 25/08/09,07:18:34,00,08,1, 12.0,1,1, 17.641, 10497.094, 511.513, 53013.055 25/08/09,07:18:34,01,08,1, 12.0,1,1, 17.641, 10497.077, 511.509, 53013.023 25/08/09,07:18:34,02,08,1, 12.0,1,1, 17.641, 10497.063, 511.498, 53012.983 25/08/09,07:18:34,03,08,1, 12.0,1,1, 17.641, 10497.026, 511.510, 53012.979 25/08/09,07:18:34,04,08,1, 12.0,1,1, 17.641, 10497.034, 511.548, 53013.005 25/08/09,07:18:34,05,08,1, 12.0,1,1, 17.641, 10496.983, 511.569, 53013.052 25/08/09,07:18:34,06,08,1, 12.0,1,1, 17.641, 10497.018, 511.574, 53013.073 25/08/09,07:18:34,07,08,1, 12.0,1,1, 17.641, 10496.951, 511.579, 53013.029 25/08/09,07:18:34,08,08,1, 12.0,1,1, 17.641, 10496.962, 511.593, 53013.078 25/08/09,07:18:34,09,08,1, 12.0,1,1, 17.641, 10496.961, 511.581, 53013.063 25/08/09,07:18:34,10,08,1, 12.0,1,1, 17.641, 10496.946, 511.570, 53013.067 25/08/09,07:18:34,11,08,1, 12.0,1,1, 17.641, 10496.916, 511.584, 53013.017 25/08/09,07:18:34,12,08,1, 12.0,1,1, 17.641, 10496.896, 511.586, 53013.026 25/08/09,07:18:34,13,08,1, 12.0,1,1, 17.641, 10496.913, 511.626, 53013.058 25/08/09,07:18:34,14,08,1, 12.0,1,1, 17.641, 10496.879, 511.637, 53013.029 25/08/09,07:18:34,15,08,1, 12.0,1,1, 17.641, 10496.870, 511.643, 53013.099 25/08/09,07:18:34,16,08,1, 12.0,1,1, 17.641, 10496.875, 511.661, 53013.054 25/08/09,07:18:34,17,08,1, 12.0,1,1, 17.641, 10496.872, 511.676, 53013.060 25/08/09,07:18:34,18,08,1, 12.0,1,1, 17.641, 10496.840, 511.671, 53013.139 25/08/09,07:18:34,19,08,1, 12.0,1,1, 17.641, 10496.826, 511.621, 53013.111 25/08/09,07:18:35,00,08,1, 12.0,1,1, 17.640, 10496.819, 511.621, 53013.111 25/08/09,07:18:35,01,08,1, 12.0,1,1, 17.640, 10496.790, 511.684, 53013.148 25/08/09,07:18:35,02,08,1, 12.0,1,1, 17.640, 10496.767, 511.692, 53013.101 25/08/09,07:18:35,03,08,1, 12.0,1,1, 17.640, 10496.763, 511.712, 53013.070 25/08/09,07:18:35,04,08,1, 12.0,1,1, 17.640, 10496.780, 511.738, 53013.137 25/08/09,07:18:35,05,08,1, 12.0,1,1, 17.640, 10496.731, 511.765, 53013.144 25/08/09,07:18:35,06,08,1, 12.0,1,1, 17.640, 10496.739, 511.776, 53013.144 25/08/09,07:18:35,07,08,1, 12.0,1,1, 17.640, 10496.699, 511.749, 53013.131 25/08/09,07:18:35,08,08,1, 12.0,1,1, 17.640, 10496.681, 511.776, 53013.089 25/08/09,07:18:35,09,08,1, 12.0,1,1, 17.640, 10496.672, 511.771, 53013.133 25/08/09,07:18:35,10,08,1, 12.0,1,1, 17.640, 10496.638, 511.790, 53013.117 25/08/09,07:18:35,11,08,1, 12.0,1,1, 17.640, 10496.648, 511.831, 53013.087 25/08/09,07:18:35,12,08,1, 12.0,1,1, 17.640, 10496.601, 511.846, 53013.186 25/08/09,07:18:35,13,08,1, 12.0,1,1, 17.640, 10496.621, 511.870, 53013.209 25/08/09,07:18:35,14,08,1, 12.0,1,1, 17.640, 10496.621, 511.889, 53013.160 25/08/09,07:18:35,15,08,1, 12.0,1,1, 17.640, 10496.573, 511.876, 53013.185 25/08/09,07:18:35,16,08,1, 12.0,1,1, 17.640, 10496.569, 511.893, 53013.155 25/08/09,07:18:35,17,08,1, 12.0,1,1, 17.640, 10496.555, 511.902, 53013.182 25/08/09,07:18:35,18,08,1, 12.0,1,1, 17.640, 10496.546, 511.898, 53013.199 25/08/09,07:18:35,19,08,1, 12.0,1,1, 17.640, 10496.543, 511.930, 53013.209 25/08/09,07:18:36,00,08,1, 11.9,1,1, 17.642, 10496.535, 511.930, 53013.209 25/08/09,07:18:36,01,08,1, 11.9,1,1, 17.642, 10496.495, 511.979, 53013.174 25/08/09,07:18:36,02,08,1, 11.9,1,1, 17.642, 10496.490, 512.021, 53013.296 25/08/09,07:18:36,03,08,1, 11.9,1,1, 17.642, 10496.477, 512.016, 53013.225 25/08/09,07:18:36,04,08,1, 11.9,1,1, 17.642, 10496.468, 512.025, 53013.256 25/08/09,07:18:36,05,08,1, 11.9,1,1, 17.642, 10496.445, 512.033, 53013.212 25/08/09,07:18:36,06,08,1, 11.9,1,1, 17.642, 10496.437, 512.025, 53013.164 25/08/09,07:18:36,07,08,1, 11.9,1,1, 17.642, 10496.422, 512.037, 53013.227 25/08/09,07:18:36,08,08,1, 11.9,1,1, 17.642, 10496.394, 512.060, 53013.251 25/08/09,07:18:36,09,08,1, 11.9,1,1, 17.642, 10496.402, 512.099, 53013.277 25/08/09,07:18:36,10,08,1, 11.9,1,1, 17.642, 10496.376, 512.092, 53013.202 25/08/09,07:18:36,11,08,1, 11.9,1,1, 17.642, 10496.381, 512.143, 53013.310 25/08/09,07:18:36,12,08,1, 11.9,1,1, 17.642, 10496.369, 512.152, 53013.265 25/08/09,07:18:36,13,08,1, 11.9,1,1, 17.642, 10496.350, 512.154, 53013.346 25/08/09,07:18:36,14,08,1, 11.9,1,1, 17.642, 10496.319, 512.154, 53013.343 25/08/09,07:18:36,15,08,1, 11.9,1,1, 17.642, 10496.320, 512.158, 53013.257 25/08/09,07:18:36,16,08,1, 11.9,1,1, 17.642, 10496.307, 512.183, 53013.348 25/08/09,07:18:36,17,08,1, 11.9,1,1, 17.642, 10496.309, 512.220, 53013.329 25/08/09,07:18:36,18,08,1, 11.9,1,1, 17.642, 10496.276, 512.271, 53013.341 25/08/09,07:18:36,19,08,1, 11.9,1,1, 17.642, 10496.244, 512.265, 53013.381 25/08/09,07:18:37,00,08,1, 11.9,1,1, 17.638, 10496.243, 512.265, 53013.381 25/08/09,07:18:37,01,08,1, 11.9,1,1, 17.638, 10496.258, 512.322, 53013.346 25/08/09,07:18:37,02,08,1, 11.9,1,1, 17.638, 10496.231, 512.313, 53013.355 25/08/09,07:18:37,03,08,1, 11.9,1,1, 17.638, 10496.227, 512.314, 53013.321 25/08/09,07:18:37,04,08,1, 11.9,1,1, 17.638, 10496.220, 512.322, 53013.351 25/08/09,07:18:37,05,08,1, 11.9,1,1, 17.638, 10496.201, 512.347, 53013.354 25/08/09,07:18:37,06,08,1, 11.9,1,1, 17.638, 10496.198, 512.356, 53013.302 25/08/09,07:18:37,07,08,1, 11.9,1,1, 17.638, 10496.180, 512.374, 53013.345 25/08/09,07:18:37,08,08,1, 11.9,1,1, 17.638, 10496.167, 512.395, 53013.379 25/08/09,07:18:37,09,08,1, 11.9,1,1, 17.638, 10496.138, 512.391, 53013.395 25/08/09,07:18:37,10,08,1, 11.9,1,1, 17.638, 10496.141, 512.399, 53013.405 25/08/09,07:18:37,11,08,1, 11.9,1,1, 17.638, 10496.141, 512.385, 53013.344 25/08/09,07:18:37,12,08,1, 11.9,1,1, 17.638, 10496.117, 512.429, 53013.443 25/08/09,07:18:37,13,08,1, 11.9,1,1, 17.638, 10496.113, 512.434, 53013.412 25/08/09,07:18:37,14,08,1, 11.9,1,1, 17.638, 10496.066, 512.430, 53013.415 25/08/09,07:18:37,15,08,1, 11.9,1,1, 17.638, 10496.077, 512.457, 53013.448 25/08/09,07:18:37,16,08,1, 11.9,1,1, 17.638, 10496.063, 512.505, 53013.417 25/08/09,07:18:37,17,08,1, 11.9,1,1, 17.638, 10496.037, 512.500, 53013.431 25/08/09,07:18:37,18,08,1, 11.9,1,1, 17.638, 10496.022, 512.536, 53013.430 25/08/09,07:18:37,19,08,1, 11.9,1,1, 17.638, 10496.017, 512.574, 53013.413 25/08/09,07:18:38,00,08,1, 11.9,1,1, 17.641, 10496.010, 512.574, 53013.413 25/08/09,07:18:38,01,08,1, 11.9,1,1, 17.641, 10495.973, 512.573, 53013.425 25/08/09,07:18:38,02,08,1, 11.9,1,1, 17.641, 10495.973, 512.580, 53013.406 25/08/09,07:18:38,03,08,1, 11.9,1,1, 17.641, 10495.981, 512.595, 53013.403 25/08/09,07:18:38,04,08,1, 11.9,1,1, 17.641, 10495.938, 512.614, 53013.466 25/08/09,07:18:38,05,08,1, 11.9,1,1, 17.641, 10495.901, 512.624, 53013.425 25/08/09,07:18:38,06,08,1, 11.9,1,1, 17.641, 10495.903, 512.662, 53013.491 25/08/09,07:18:38,07,08,1, 11.9,1,1, 17.641, 10495.876, 512.674, 53013.463 25/08/09,07:18:38,08,08,1, 11.9,1,1, 17.641, 10495.869, 512.710, 53013.507 25/08/09,07:18:38,09,08,1, 11.9,1,1, 17.641, 10495.885, 512.720, 53013.462 25/08/09,07:18:38,10,08,1, 11.9,1,1, 17.641, 10495.854, 512.717, 53013.459 25/08/09,07:18:38,11,08,1, 11.9,1,1, 17.641, 10495.848, 512.704, 53013.504 25/08/09,07:18:38,12,08,1, 11.9,1,1, 17.641, 10495.837, 512.713, 53013.512 25/08/09,07:18:38,13,08,1, 11.9,1,1, 17.641, 10495.788, 512.743, 53013.513 25/08/09,07:18:38,14,08,1, 11.9,1,1, 17.641, 10495.799, 512.778, 53013.513 25/08/09,07:18:38,15,08,1, 11.9,1,1, 17.641, 10495.787, 512.777, 53013.540 25/08/09,07:18:38,16,08,1, 11.9,1,1, 17.641, 10495.756, 512.808, 53013.532 25/08/09,07:18:38,17,08,1, 11.9,1,1, 17.641, 10495.732, 512.845, 53013.536 25/08/09,07:18:38,18,08,1, 11.9,1,1, 17.641, 10495.748, 512.840, 53013.555 25/08/09,07:18:38,19,08,1, 11.9,1,1, 17.641, 10495.714, 512.885, 53013.560 25/08/09,07:18:39,00,08,1, 12.0,1,1, 17.641, 10495.709, 512.885, 53013.560 25/08/09,07:18:39,01,08,1, 12.0,1,1, 17.641, 10495.692, 512.873, 53013.542 25/08/09,07:18:39,02,08,1, 12.0,1,1, 17.641, 10495.671, 512.888, 53013.503 25/08/09,07:18:39,03,08,1, 12.0,1,1, 17.641, 10495.656, 512.911, 53013.560 25/08/09,07:18:39,04,08,1, 12.0,1,1, 17.641, 10495.663, 512.948, 53013.585 25/08/09,07:18:39,05,08,1, 12.0,1,1, 17.641, 10495.677, 512.982, 53013.559 25/08/09,07:18:39,06,08,1, 12.0,1,1, 17.641, 10495.638, 513.006, 53013.601 25/08/09,07:18:39,07,08,1, 12.0,1,1, 17.641, 10495.611, 513.007, 53013.586 25/08/09,07:18:39,08,08,1, 12.0,1,1, 17.641, 10495.609, 513.037, 53013.597 25/08/09,07:18:39,09,08,1, 12.0,1,1, 17.641, 10495.610, 513.067, 53013.546 25/08/09,07:18:39,10,08,1, 12.0,1,1, 17.641, 10495.587, 513.080, 53013.613 25/08/09,07:18:39,11,08,1, 12.0,1,1, 17.641, 10495.595, 513.095, 53013.607 25/08/09,07:18:39,12,08,1, 12.0,1,1, 17.641, 10495.562, 513.094, 53013.611 25/08/09,07:18:39,13,08,1, 12.0,1,1, 17.641, 10495.550, 513.110, 53013.634 25/08/09,07:18:39,14,08,1, 12.0,1,1, 17.641, 10495.554, 513.144, 53013.568 25/08/09,07:18:39,15,08,1, 12.0,1,1, 17.641, 10495.539, 513.158, 53013.601 25/08/09,07:18:39,16,08,1, 12.0,1,1, 17.641, 10495.538, 513.191, 53013.595 25/08/09,07:18:39,17,08,1, 12.0,1,1, 17.641, 10495.521, 513.226, 53013.684 25/08/09,07:18:39,18,08,1, 12.0,1,1, 17.641, 10495.519, 513.236, 53013.644 25/08/09,07:18:39,19,08,1, 12.0,1,1, 17.641, 10495.497, 513.262, 53013.634 25/08/09,07:18:40,00,08,1, 11.9,1,1, 17.641, 10495.492, 513.262, 53013.634 25/08/09,07:18:40,01,08,1, 11.9,1,1, 17.641, 10495.464, 513.279, 53013.697 25/08/09,07:18:40,02,08,1, 11.9,1,1, 17.641, 10495.448, 513.284, 53013.659 25/08/09,07:18:40,03,08,1, 11.9,1,1, 17.641, 10495.468, 513.325, 53013.657 25/08/09,07:18:40,04,08,1, 11.9,1,1, 17.641, 10495.430, 513.323, 53013.684 25/08/09,07:18:40,05,08,1, 11.9,1,1, 17.641, 10495.440, 513.373, 53013.679 25/08/09,07:18:40,06,08,1, 11.9,1,1, 17.641, 10495.433, 513.392, 53013.695 25/08/09,07:18:40,07,08,1, 11.9,1,1, 17.641, 10495.412, 513.456, 53013.691 25/08/09,07:18:40,08,08,1, 11.9,1,1, 17.641, 10495.391, 513.456, 53013.666 25/08/09,07:18:40,09,08,1, 11.9,1,1, 17.641, 10495.383, 513.484, 53013.778 25/08/09,07:18:40,10,08,1, 11.9,1,1, 17.641, 10495.377, 513.510, 53013.788 25/08/09,07:18:40,11,08,1, 11.9,1,1, 17.641, 10495.372, 513.528, 53013.732 25/08/09,07:18:40,12,08,1, 11.9,1,1, 17.641, 10495.362, 513.553, 53013.745 25/08/09,07:18:40,13,08,1, 11.9,1,1, 17.641, 10495.366, 513.573, 53013.798 25/08/09,07:18:40,14,08,1, 11.9,1,1, 17.641, 10495.359, 513.555, 53013.723 25/08/09,07:18:40,15,08,1, 11.9,1,1, 17.641, 10495.339, 513.607, 53013.738 25/08/09,07:18:40,16,08,1, 11.9,1,1, 17.641, 10495.352, 513.635, 53013.774 25/08/09,07:18:40,17,08,1, 11.9,1,1, 17.641, 10495.334, 513.664, 53013.782 25/08/09,07:18:40,18,08,1, 11.9,1,1, 17.641, 10495.329, 513.659, 53013.781 25/08/09,07:18:40,19,08,1, 11.9,1,1, 17.641, 10495.322, 513.698, 53013.821 25/08/09,07:18:41,00,08,1, 11.9,1,1, 17.641, 10495.317, 513.698, 53013.821 25/08/09,07:18:41,01,08,1, 11.9,1,1, 17.641, 10495.345, 513.754, 53013.805 25/08/09,07:18:41,02,08,1, 11.9,1,1, 17.641, 10495.339, 513.734, 53013.840 25/08/09,07:18:41,03,08,1, 11.9,1,1, 17.641, 10495.306, 513.754, 53013.855 25/08/09,07:18:41,04,08,1, 11.9,1,1, 17.641, 10495.299, 513.771, 53013.779 25/08/09,07:18:41,05,08,1, 11.9,1,1, 17.641, 10495.269, 513.784, 53013.771 25/08/09,07:18:41,06,08,1, 11.9,1,1, 17.641, 10495.277, 513.839, 53013.841 25/08/09,07:18:41,07,08,1, 11.9,1,1, 17.641, 10495.240, 513.888, 53013.862 25/08/09,07:18:41,08,08,1, 11.9,1,1, 17.641, 10495.269, 513.880, 53013.859 25/08/09,07:18:41,09,08,1, 11.9,1,1, 17.641, 10495.268, 513.941, 53013.882 25/08/09,07:18:41,10,08,1, 11.9,1,1, 17.641, 10495.273, 513.961, 53013.859 25/08/09,07:18:41,11,08,1, 11.9,1,1, 17.641, 10495.267, 513.982, 53013.855 25/08/09,07:18:41,12,08,1, 11.9,1,1, 17.641, 10495.256, 513.991, 53013.870 25/08/09,07:18:41,13,08,1, 11.9,1,1, 17.641, 10495.266, 514.011, 53013.845 25/08/09,07:18:41,14,08,1, 11.9,1,1, 17.641, 10495.258, 514.028, 53013.861 25/08/09,07:18:41,15,08,1, 11.9,1,1, 17.641, 10495.259, 514.042, 53013.840 25/08/09,07:18:41,16,08,1, 11.9,1,1, 17.641, 10495.229, 514.070, 53013.950 25/08/09,07:18:41,17,08,1, 11.9,1,1, 17.641, 10495.225, 514.097, 53013.963 25/08/09,07:18:41,18,08,1, 11.9,1,1, 17.641, 10495.247, 514.132, 53013.930 25/08/09,07:18:41,19,08,1, 11.9,1,1, 17.641, 10495.223, 514.159, 53013.980 25/08/09,07:18:42,00,08,1, 11.9,1,1, 17.640, 10495.217, 514.159, 53013.980 25/08/09,07:18:42,01,08,1, 11.9,1,1, 17.640, 10495.231, 514.194, 53013.999 25/08/09,07:18:42,02,08,1, 11.9,1,1, 17.640, 10495.223, 514.185, 53013.958 25/08/09,07:18:42,03,08,1, 11.9,1,1, 17.640, 10495.256, 514.217, 53013.970 25/08/09,07:18:42,04,08,1, 11.9,1,1, 17.640, 10495.210, 514.215, 53013.980 25/08/09,07:18:42,05,08,1, 11.9,1,1, 17.640, 10495.230, 514.216, 53013.962 25/08/09,07:18:42,06,08,1, 11.9,1,1, 17.640, 10495.237, 514.250, 53013.972 25/08/09,07:18:42,07,08,1, 11.9,1,1, 17.640, 10495.220, 514.289, 53013.999 25/08/09,07:18:42,08,08,1, 11.9,1,1, 17.640, 10495.207, 514.312, 53014.029 25/08/09,07:18:42,09,08,1, 11.9,1,1, 17.640, 10495.205, 514.335, 53013.972 25/08/09,07:18:42,10,08,1, 11.9,1,1, 17.640, 10495.206, 514.370, 53014.026 25/08/09,07:18:42,11,08,1, 11.9,1,1, 17.640, 10495.198, 514.404, 53014.037 25/08/09,07:18:42,12,08,1, 11.9,1,1, 17.640, 10495.209, 514.396, 53013.967 25/08/09,07:18:42,13,08,1, 11.9,1,1, 17.640, 10495.188, 514.420, 53013.989 25/08/09,07:18:42,14,08,1, 11.9,1,1, 17.640, 10495.201, 514.419, 53013.983 25/08/09,07:18:42,15,08,1, 11.9,1,1, 17.640, 10495.202, 514.434, 53014.037 25/08/09,07:18:42,16,08,1, 11.9,1,1, 17.640, 10495.183, 514.438, 53014.016 25/08/09,07:18:42,17,08,1, 11.9,1,1, 17.640, 10495.192, 514.473, 53014.029 25/08/09,07:18:42,18,08,1, 11.9,1,1, 17.640, 10495.193, 514.482, 53014.019 25/08/09,07:18:42,19,08,1, 11.9,1,1, 17.640, 10495.222, 514.510, 53013.990 25/08/09,07:18:43,00,08,1, 12.0,1,1, 17.642, 10495.217, 514.510, 53013.990 25/08/09,07:18:43,01,08,1, 12.0,1,1, 17.642, 10495.176, 514.580, 53014.089 25/08/09,07:18:43,02,08,1, 12.0,1,1, 17.642, 10495.185, 514.602, 53014.101 25/08/09,07:18:43,03,08,1, 12.0,1,1, 17.642, 10495.192, 514.610, 53014.115 25/08/09,07:18:43,04,08,1, 12.0,1,1, 17.642, 10495.215, 514.628, 53014.119 25/08/09,07:18:43,05,08,1, 12.0,1,1, 17.642, 10495.200, 514.651, 53014.135 25/08/09,07:18:43,06,08,1, 12.0,1,1, 17.642, 10495.209, 514.660, 53014.105 25/08/09,07:18:43,07,08,1, 12.0,1,1, 17.642, 10495.199, 514.673, 53014.050 25/08/09,07:18:43,08,08,1, 12.0,1,1, 17.642, 10495.191, 514.668, 53014.076 25/08/09,07:18:43,09,08,1, 12.0,1,1, 17.642, 10495.178, 514.718, 53014.071 25/08/09,07:18:43,10,08,1, 12.0,1,1, 17.642, 10495.193, 514.741, 53014.107 25/08/09,07:18:43,11,08,1, 12.0,1,1, 17.642, 10495.188, 514.760, 53014.035 25/08/09,07:18:43,12,08,1, 12.0,1,1, 17.642, 10495.176, 514.783, 53014.140 25/08/09,07:18:43,13,08,1, 12.0,1,1, 17.642, 10495.170, 514.828, 53014.159 25/08/09,07:18:43,14,08,1, 12.0,1,1, 17.642, 10495.154, 514.835, 53014.123 25/08/09,07:18:43,15,08,1, 12.0,1,1, 17.642, 10495.161, 514.857, 53014.181 25/08/09,07:18:43,16,08,1, 12.0,1,1, 17.642, 10495.188, 514.868, 53014.192 25/08/09,07:18:43,17,08,1, 12.0,1,1, 17.642, 10495.166, 514.861, 53014.126 25/08/09,07:18:43,18,08,1, 12.0,1,1, 17.642, 10495.156, 514.880, 53014.149 25/08/09,07:18:43,19,08,1, 12.0,1,1, 17.642, 10495.166, 514.889, 53014.136 25/08/09,07:18:44,00,07,1, 11.9,1,1, 17.637, 10495.158, 514.889, 53014.136 25/08/09,07:18:44,01,07,1, 11.9,1,1, 17.637, 10495.115, 514.941, 53014.152 25/08/09,07:18:44,02,07,1, 11.9,1,1, 17.637, 10495.159, 514.941, 53013.947 25/08/09,07:18:44,03,07,1, 11.9,1,1, 17.637, 10495.126, 514.990, 53014.191 25/08/09,07:18:44,04,07,1, 11.9,1,1, 17.637, 10495.148, 514.986, 53014.065 25/08/09,07:18:44,05,07,1, 11.9,1,1, 17.637, 10495.084, 515.026, 53014.198 25/08/09,07:18:44,06,07,1, 11.9,1,1, 17.637, 10495.078, 515.049, 53014.166 25/08/09,07:18:44,07,07,1, 11.9,1,1, 17.637, 10495.120, 515.031, 53014.191 25/08/09,07:18:44,08,07,1, 11.9,1,1, 17.637, 10495.095, 515.060, 53014.177 25/08/09,07:18:44,09,07,1, 11.9,1,1, 17.637, 10495.078, 515.028, 53014.186 25/08/09,07:18:44,10,07,1, 11.9,1,1, 17.637, 10495.094, 515.066, 53014.163 25/08/09,07:18:44,11,07,1, 11.9,1,1, 17.637, 10495.081, 515.075, 53014.160 25/08/09,07:18:44,12,07,1, 11.9,1,1, 17.637, 10495.053, 515.108, 53014.200 25/08/09,07:18:44,13,07,1, 11.9,1,1, 17.637, 10495.061, 515.123, 53014.163 25/08/09,07:18:44,14,07,1, 11.9,1,1, 17.637, 10495.048, 515.145, 53014.168 25/08/09,07:18:44,15,07,1, 11.9,1,1, 17.637, 10495.023, 515.177, 53014.178 25/08/09,07:18:44,16,07,1, 11.9,1,1, 17.637, 10495.018, 515.175, 53014.169 25/08/09,07:18:44,17,07,1, 11.9,1,1, 17.637, 10495.047, 515.200, 53014.174 25/08/09,07:18:44,18,07,1, 11.9,1,1, 17.637, 10495.023, 515.226, 53014.161 25/08/09,07:18:44,19,07,1, 11.9,1,1, 17.637, 10495.039, 515.215, 53014.272 25/08/09,07:18:45,00,06,1, 11.8,1,1, 17.641, 10495.033, 515.215, 53014.272 25/08/09,07:18:45,01,06,1, 11.8,1,1, 17.641, 10495.011, 515.231, 53014.284 25/08/09,07:18:45,02,06,1, 11.8,1,1, 17.641, 10495.030, 515.248, 53014.213 25/08/09,07:18:45,03,06,1, 11.8,1,1, 17.641, 10495.006, 515.286, 53014.263 25/08/09,07:18:45,04,06,1, 11.8,1,1, 17.641, 10495.031, 515.274, 53014.270 25/08/09,07:18:45,05,06,1, 11.8,1,1, 17.641, 10494.997, 515.298, 53014.321 25/08/09,07:18:45,06,06,1, 11.8,1,1, 17.641, 10494.982, 515.331, 53014.335 25/08/09,07:18:45,07,06,1, 11.8,1,1, 17.641, 10494.976, 515.350, 53014.314 25/08/09,07:18:45,08,06,1, 11.8,1,1, 17.641, 10494.974, 515.355, 53014.343 25/08/09,07:18:45,09,06,1, 11.8,1,1, 17.641, 10494.986, 515.381, 53014.335 25/08/09,07:18:45,10,06,1, 11.8,1,1, 17.641, 10494.965, 515.383, 53014.322 25/08/09,07:18:45,11,06,1, 11.8,1,1, 17.641, 10494.986, 515.399, 53014.304 25/08/09,07:18:45,12,06,1, 11.8,1,1, 17.641, 10494.974, 515.418, 53014.311 25/08/09,07:18:45,13,06,1, 11.8,1,1, 17.641, 10494.977, 515.422, 53014.284 25/08/09,07:18:45,14,06,1, 11.8,1,1, 17.641, 10494.960, 515.448, 53014.322 25/08/09,07:18:45,15,06,1, 11.8,1,1, 17.641, 10494.962, 515.445, 53014.294 25/08/09,07:18:45,16,06,1, 11.8,1,1, 17.641, 10494.943, 515.454, 53014.259 25/08/09,07:18:45,17,06,1, 11.8,1,1, 17.641, 10494.963, 515.493, 53014.291 25/08/09,07:18:45,18,06,1, 11.8,1,1, 17.641, 10494.914, 515.478, 53014.270 25/08/09,07:18:45,19,06,1, 11.8,1,1, 17.641, 10494.958, 515.541, 53014.268 25/08/09,07:18:46,00,07,1, 11.9,1,1, 17.643, 10494.950, 515.541, 53014.268 25/08/09,07:18:46,01,07,1, 11.9,1,1, 17.643, 10494.939, 515.520, 53014.304 25/08/09,07:18:46,02,07,1, 11.9,1,1, 17.643, 10494.931, 515.555, 53014.345 25/08/09,07:18:46,03,07,1, 11.9,1,1, 17.643, 10494.936, 515.528, 53014.303 25/08/09,07:18:46,04,07,1, 11.9,1,1, 17.643, 10494.952, 515.567, 53014.369 25/08/09,07:18:46,05,07,1, 11.9,1,1, 17.643, 10494.946, 515.580, 53014.341 25/08/09,07:18:46,06,07,1, 11.9,1,1, 17.643, 10494.922, 515.575, 53014.354 25/08/09,07:18:46,07,07,1, 11.9,1,1, 17.643, 10494.924, 515.582, 53014.272 25/08/09,07:18:46,08,07,1, 11.9,1,1, 17.643, 10494.931, 515.607, 53014.262 25/08/09,07:18:46,09,07,1, 11.9,1,1, 17.643, 10494.936, 515.606, 53014.297 25/08/09,07:18:46,10,07,1, 11.9,1,1, 17.643, 10494.927, 515.616, 53014.366 25/08/09,07:18:46,11,07,1, 11.9,1,1, 17.643, 10494.925, 515.636, 53014.381 25/08/09,07:18:46,12,07,1, 11.9,1,1, 17.643, 10494.914, 515.650, 53014.306 25/08/09,07:18:46,13,07,1, 11.9,1,1, 17.643, 10494.940, 515.682, 53014.362 25/08/09,07:18:46,14,07,1, 11.9,1,1, 17.643, 10494.899, 515.629, 53014.380 25/08/09,07:18:46,15,07,1, 11.9,1,1, 17.643, 10494.935, 515.653, 53014.356 25/08/09,07:18:46,16,07,1, 11.9,1,1, 17.643, 10494.943, 515.672, 53014.365 25/08/09,07:18:46,17,07,1, 11.9,1,1, 17.643, 10494.937, 515.662, 53014.315 25/08/09,07:18:46,18,07,1, 11.9,1,1, 17.643, 10494.931, 515.680, 53014.291 25/08/09,07:18:46,19,07,1, 11.9,1,1, 17.643, 10494.911, 515.677, 53014.404 25/08/09,07:18:47,00,06,1, 11.9,1,1, 17.646, 10494.908, 515.677, 53014.404 25/08/09,07:18:47,01,06,1, 11.9,1,1, 17.646, 10494.910, 515.719, 53014.330 25/08/09,07:18:47,02,06,1, 11.9,1,1, 17.646, 10494.890, 515.752, 53014.345 25/08/09,07:18:47,03,06,1, 11.9,1,1, 17.646, 10494.915, 515.765, 53014.309 25/08/09,07:18:47,04,06,1, 11.9,1,1, 17.646, 10494.904, 515.750, 53014.384 25/08/09,07:18:47,05,06,1, 11.9,1,1, 17.646, 10494.893, 515.776, 53014.384 25/08/09,07:18:47,06,06,1, 11.9,1,1, 17.646, 10494.917, 515.772, 53014.412 25/08/09,07:18:47,07,06,1, 11.9,1,1, 17.646, 10494.914, 515.763, 53014.429 25/08/09,07:18:47,08,06,1, 11.9,1,1, 17.646, 10494.917, 515.805, 53014.402 25/08/09,07:18:47,09,06,1, 11.9,1,1, 17.646, 10494.896, 515.800, 53014.368 25/08/09,07:18:47,10,06,1, 11.9,1,1, 17.646, 10494.903, 515.797, 53014.431 25/08/09,07:18:47,11,06,1, 11.9,1,1, 17.646, 10494.902, 515.781, 53014.378 25/08/09,07:18:47,12,06,1, 11.9,1,1, 17.646, 10494.897, 515.820, 53014.393 25/08/09,07:18:47,13,06,1, 11.9,1,1, 17.646, 10494.899, 515.857, 53014.362 25/08/09,07:18:47,14,06,1, 11.9,1,1, 17.646, 10494.899, 515.840, 53014.373 25/08/09,07:18:47,15,06,1, 11.9,1,1, 17.646, 10494.889, 515.883, 53014.417 25/08/09,07:18:47,16,06,1, 11.9,1,1, 17.646, 10494.868, 515.864, 53014.317 25/08/09,07:18:47,17,06,1, 11.9,1,1, 17.646, 10494.886, 515.915, 53014.432 25/08/09,07:18:47,18,06,1, 11.9,1,1, 17.646, 10494.894, 515.921, 53014.404 25/08/09,07:18:47,19,06,1, 11.9,1,1, 17.646, 10494.903, 515.934, 53014.402 25/08/09,07:18:48,00,07,1, 12.0,1,1, 17.642, 10494.900, 515.934, 53014.402 25/08/09,07:18:48,01,07,1, 12.0,1,1, 17.642, 10494.902, 515.933, 53014.386 25/08/09,07:18:48,02,07,1, 12.0,1,1, 17.642, 10494.880, 515.937, 53014.427 25/08/09,07:18:48,03,07,1, 12.0,1,1, 17.642, 10494.908, 515.940, 53014.381 25/08/09,07:18:48,04,07,1, 12.0,1,1, 17.642, 10494.889, 515.948, 53014.422 25/08/09,07:18:48,05,07,1, 12.0,1,1, 17.642, 10494.870, 515.961, 53014.340 25/08/09,07:18:48,06,07,1, 12.0,1,1, 17.642, 10494.891, 515.948, 53014.404 25/08/09,07:18:48,07,07,1, 12.0,1,1, 17.642, 10494.870, 515.975, 53014.430 25/08/09,07:18:48,08,07,1, 12.0,1,1, 17.642, 10494.880, 516.000, 53014.475 25/08/09,07:18:48,09,07,1, 12.0,1,1, 17.642, 10494.867, 516.021, 53014.427 25/08/09,07:18:48,10,07,1, 12.0,1,1, 17.642, 10494.868, 516.030, 53014.430 25/08/09,07:18:48,11,07,1, 12.0,1,1, 17.642, 10494.860, 516.062, 53014.429 25/08/09,07:18:48,12,07,1, 12.0,1,1, 17.642, 10494.870, 516.043, 53014.513 25/08/09,07:18:48,13,07,1, 12.0,1,1, 17.642, 10494.865, 516.088, 53014.520 25/08/09,07:18:48,14,07,1, 12.0,1,1, 17.642, 10494.886, 516.074, 53014.443 25/08/09,07:18:48,15,07,1, 12.0,1,1, 17.642, 10494.860, 516.107, 53014.490 25/08/09,07:18:48,16,07,1, 12.0,1,1, 17.642, 10494.845, 516.089, 53014.440 25/08/09,07:18:48,17,07,1, 12.0,1,1, 17.642, 10494.834, 516.102, 53014.460 25/08/09,07:18:48,18,07,1, 12.0,1,1, 17.642, 10494.843, 516.103, 53014.469 25/08/09,07:18:48,19,07,1, 12.0,1,1, 17.642, 10494.812, 516.128, 53014.509 25/08/09,07:18:49,00,08,1, 11.9,1,1, 17.640, 10494.808, 516.128, 53014.509 25/08/09,07:18:49,01,08,1, 11.9,1,1, 17.640, 10494.819, 516.138, 53014.442 25/08/09,07:18:49,02,08,1, 11.9,1,1, 17.640, 10494.806, 516.165, 53014.573 25/08/09,07:18:49,03,08,1, 11.9,1,1, 17.640, 10494.793, 516.205, 53014.544 25/08/09,07:18:49,04,08,1, 11.9,1,1, 17.640, 10494.801, 516.197, 53014.462 25/08/09,07:18:49,05,08,1, 11.9,1,1, 17.640, 10494.792, 516.238, 53014.474 25/08/09,07:18:49,06,08,1, 11.9,1,1, 17.640, 10494.784, 516.230, 53014.500 25/08/09,07:18:49,07,08,1, 11.9,1,1, 17.640, 10494.791, 516.257, 53014.467 25/08/09,07:18:49,08,08,1, 11.9,1,1, 17.640, 10494.752, 516.268, 53014.505 25/08/09,07:18:49,09,08,1, 11.9,1,1, 17.640, 10494.757, 516.260, 53014.505 25/08/09,07:18:49,10,08,1, 11.9,1,1, 17.640, 10494.757, 516.260, 53014.468 25/08/09,07:18:49,11,08,1, 11.9,1,1, 17.640, 10494.736, 516.294, 53014.465 25/08/09,07:18:49,12,08,1, 11.9,1,1, 17.640, 10494.709, 516.277, 53014.495 25/08/09,07:18:49,13,08,1, 11.9,1,1, 17.640, 10494.724, 516.279, 53014.457 25/08/09,07:18:49,14,08,1, 11.9,1,1, 17.640, 10494.697, 516.266, 53014.478 25/08/09,07:18:49,15,08,1, 11.9,1,1, 17.640, 10494.686, 516.277, 53014.478 25/08/09,07:18:49,16,08,1, 11.9,1,1, 17.640, 10494.691, 516.309, 53014.533 25/08/09,07:18:49,17,08,1, 11.9,1,1, 17.640, 10494.684, 516.304, 53014.479 25/08/09,07:18:49,18,08,1, 11.9,1,1, 17.640, 10494.662, 516.332, 53014.515 25/08/09,07:18:49,19,08,1, 11.9,1,1, 17.640, 10494.650, 516.354, 53014.535 25/08/09,07:18:50,00,08,1, 12.0,1,1, 17.643, 10494.649, 516.354, 53014.535 25/08/09,07:18:50,01,08,1, 12.0,1,1, 17.643, 10494.632, 516.390, 53014.538 25/08/09,07:18:50,02,08,1, 12.0,1,1, 17.643, 10494.617, 516.383, 53014.603 25/08/09,07:18:50,03,08,1, 12.0,1,1, 17.643, 10494.625, 516.385, 53014.494 25/08/09,07:18:50,04,08,1, 12.0,1,1, 17.643, 10494.596, 516.369, 53014.594 25/08/09,07:18:50,05,08,1, 12.0,1,1, 17.643, 10494.581, 516.376, 53014.472 25/08/09,07:18:50,06,08,1, 12.0,1,1, 17.643, 10494.586, 516.373, 53014.513 25/08/09,07:18:50,07,08,1, 12.0,1,1, 17.643, 10494.556, 516.396, 53014.524 25/08/09,07:18:50,08,08,1, 12.0,1,1, 17.643, 10494.535, 516.379, 53014.601 25/08/09,07:18:50,09,08,1, 12.0,1,1, 17.643, 10494.554, 516.393, 53014.531 25/08/09,07:18:50,10,08,1, 12.0,1,1, 17.643, 10494.534, 516.413, 53014.533 25/08/09,07:18:50,11,08,1, 12.0,1,1, 17.643, 10494.516, 516.412, 53014.496 25/08/09,07:18:50,12,08,1, 12.0,1,1, 17.643, 10494.544, 516.433, 53014.549 25/08/09,07:18:50,13,08,1, 12.0,1,1, 17.643, 10494.513, 516.426, 53014.493 25/08/09,07:18:50,14,08,1, 12.0,1,1, 17.643, 10494.503, 516.435, 53014.538 25/08/09,07:18:50,15,08,1, 12.0,1,1, 17.643, 10494.484, 516.459, 53014.570 25/08/09,07:18:50,16,08,1, 12.0,1,1, 17.643, 10494.475, 516.461, 53014.539 25/08/09,07:18:50,17,08,1, 12.0,1,1, 17.643, 10494.464, 516.439, 53014.537 25/08/09,07:18:50,18,08,1, 12.0,1,1, 17.643, 10494.456, 516.458, 53014.514 25/08/09,07:18:50,19,08,1, 12.0,1,1, 17.643, 10494.445, 516.468, 53014.551 25/08/09,07:18:51,00,07,1, 11.9,1,1, 17.641, 10494.441, 516.468, 53014.551 25/08/09,07:18:51,01,07,1, 11.9,1,1, 17.641, 10494.454, 516.459, 53014.588 25/08/09,07:18:51,02,07,1, 11.9,1,1, 17.641, 10494.445, 516.447, 53014.553 25/08/09,07:18:51,03,07,1, 11.9,1,1, 17.641, 10494.414, 516.440, 53014.610 25/08/09,07:18:51,04,07,1, 11.9,1,1, 17.641, 10494.384, 516.447, 53014.496 25/08/09,07:18:51,05,07,1, 11.9,1,1, 17.641, 10494.373, 516.463, 53014.609 25/08/09,07:18:51,06,07,1, 11.9,1,1, 17.641, 10494.345, 516.462, 53014.565 25/08/09,07:18:51,07,07,1, 11.9,1,1, 17.641, 10494.366, 516.433, 53014.535 25/08/09,07:18:51,08,07,1, 11.9,1,1, 17.641, 10494.334, 516.456, 53014.555 25/08/09,07:18:51,09,07,1, 11.9,1,1, 17.641, 10494.340, 516.463, 53014.550 25/08/09,07:18:51,10,07,1, 11.9,1,1, 17.641, 10494.342, 516.466, 53014.564 25/08/09,07:18:51,11,07,1, 11.9,1,1, 17.641, 10494.310, 516.467, 53014.563 25/08/09,07:18:51,12,07,1, 11.9,1,1, 17.641, 10494.306, 516.489, 53014.581 25/08/09,07:18:51,13,07,1, 11.9,1,1, 17.641, 10494.272, 516.464, 53014.548 25/08/09,07:18:51,14,07,1, 11.9,1,1, 17.641, 10494.295, 516.493, 53014.586 25/08/09,07:18:51,15,07,1, 11.9,1,1, 17.641, 10494.257, 516.488, 53014.543 25/08/09,07:18:51,16,07,1, 11.9,1,1, 17.641, 10494.262, 516.482, 53014.548 25/08/09,07:18:51,17,07,1, 11.9,1,1, 17.641, 10494.265, 516.475, 53014.555 25/08/09,07:18:51,18,07,1, 11.9,1,1, 17.641, 10494.211, 516.467, 53014.507 25/08/09,07:18:51,19,07,1, 11.9,1,1, 17.641, 10494.233, 516.463, 53014.542 25/08/09,07:18:52,00,08,1, 12.0,1,1, 17.640, 10494.232, 516.463, 53014.542 25/08/09,07:18:52,01,08,1, 12.0,1,1, 17.640, 10494.195, 516.446, 53014.535 25/08/09,07:18:52,02,08,1, 12.0,1,1, 17.640, 10494.176, 516.422, 53014.542 25/08/09,07:18:52,03,08,1, 12.0,1,1, 17.640, 10494.152, 516.435, 53014.496 25/08/09,07:18:52,04,08,1, 12.0,1,1, 17.640, 10494.148, 516.418, 53014.488 25/08/09,07:18:52,05,08,1, 12.0,1,1, 17.640, 10494.125, 516.442, 53014.559 25/08/09,07:18:52,06,08,1, 12.0,1,1, 17.640, 10494.125, 516.440, 53014.536 25/08/09,07:18:52,07,08,1, 12.0,1,1, 17.640, 10494.117, 516.442, 53014.540 25/08/09,07:18:52,08,08,1, 12.0,1,1, 17.640, 10494.113, 516.440, 53014.738 25/08/09,07:18:52,09,08,1, 12.0,1,1, 17.640, 10494.111, 516.433, 53014.456 25/08/09,07:18:52,10,08,1, 12.0,1,1, 17.640, 10494.089, 516.446, 53014.475 25/08/09,07:18:52,11,08,1, 12.0,1,1, 17.640, 10494.073, 516.453, 53014.511 25/08/09,07:18:52,12,08,1, 12.0,1,1, 17.640, 10494.053, 516.429, 53014.529 25/08/09,07:18:52,13,08,1, 12.0,1,1, 17.640, 10494.045, 516.430, 53014.539 25/08/09,07:18:52,14,08,1, 12.0,1,1, 17.640, 10494.022, 516.447, 53014.535 25/08/09,07:18:52,15,08,1, 12.0,1,1, 17.640, 10494.020, 516.446, 53014.565 25/08/09,07:18:52,16,08,1, 12.0,1,1, 17.640, 10494.014, 516.419, 53014.478 25/08/09,07:18:52,17,08,1, 12.0,1,1, 17.640, 10493.996, 516.416, 53014.484 25/08/09,07:18:52,18,08,1, 12.0,1,1, 17.640, 10494.008, 516.423, 53014.574 25/08/09,07:18:52,19,08,1, 12.0,1,1, 17.640, 10493.973, 516.393, 53014.483 25/08/09,07:18:53,00,07,1, 11.9,1,1, 17.640, 10493.965, 516.393, 53014.483 25/08/09,07:18:53,01,07,1, 11.9,1,1, 17.640, 10493.969, 516.437, 53014.583 25/08/09,07:18:53,02,07,1, 11.9,1,1, 17.640, 10493.961, 516.428, 53014.592 25/08/09,07:18:53,03,07,1, 11.9,1,1, 17.640, 10493.927, 516.403, 53014.521 25/08/09,07:18:53,04,07,1, 11.9,1,1, 17.640, 10493.921, 516.441, 53014.648 25/08/09,07:18:53,05,07,1, 11.9,1,1, 17.640, 10493.926, 516.436, 53014.492 25/08/09,07:18:53,06,07,1, 11.9,1,1, 17.640, 10493.919, 516.436, 53014.523 25/08/09,07:18:53,07,07,1, 11.9,1,1, 17.640, 10493.909, 516.453, 53014.623 25/08/09,07:18:53,08,07,1, 11.9,1,1, 17.640, 10493.906, 516.441, 53014.563 25/08/09,07:18:53,09,07,1, 11.9,1,1, 17.640, 10493.899, 516.434, 53014.536 25/08/09,07:18:53,10,07,1, 11.9,1,1, 17.640, 10493.908, 516.451, 53014.539 25/08/09,07:18:53,11,07,1, 11.9,1,1, 17.640, 10493.880, 516.423, 53014.579 25/08/09,07:18:53,12,07,1, 11.9,1,1, 17.640, 10493.886, 516.430, 53014.569 25/08/09,07:18:53,13,07,1, 11.9,1,1, 17.640, 10493.841, 516.392, 53014.524 25/08/09,07:18:53,14,07,1, 11.9,1,1, 17.640, 10493.850, 516.412, 53014.577 25/08/09,07:18:53,15,07,1, 11.9,1,1, 17.640, 10493.832, 516.398, 53014.500 25/08/09,07:18:53,16,07,1, 11.9,1,1, 17.640, 10493.822, 516.383, 53014.499 25/08/09,07:18:53,17,07,1, 11.9,1,1, 17.640, 10493.805, 516.366, 53014.590 25/08/09,07:18:53,18,07,1, 11.9,1,1, 17.640, 10493.812, 516.349, 53014.518 25/08/09,07:18:53,19,07,1, 11.9,1,1, 17.640, 10493.788, 516.343, 53014.564 25/08/09,07:18:54,00,08,1, 11.9,1,1, 17.641, 10493.782, 516.343, 53014.564 25/08/09,07:18:54,01,08,1, 11.9,1,1, 17.641, 10493.739, 516.344, 53014.543 25/08/09,07:18:54,02,08,1, 11.9,1,1, 17.641, 10493.719, 516.333, 53014.592 25/08/09,07:18:54,03,08,1, 11.9,1,1, 17.641, 10493.751, 516.340, 53014.570 25/08/09,07:18:54,04,08,1, 11.9,1,1, 17.641, 10493.721, 516.348, 53014.503 25/08/09,07:18:54,05,08,1, 11.9,1,1, 17.641, 10493.727, 516.314, 53014.507 25/08/09,07:18:54,06,08,1, 11.9,1,1, 17.641, 10493.721, 516.301, 53014.553 25/08/09,07:18:54,07,08,1, 11.9,1,1, 17.641, 10493.717, 516.288, 53014.563 25/08/09,07:18:54,08,08,1, 11.9,1,1, 17.641, 10493.699, 516.264, 53014.564 25/08/09,07:18:54,09,08,1, 11.9,1,1, 17.641, 10493.696, 516.223, 53014.493 25/08/09,07:18:54,10,08,1, 11.9,1,1, 17.641, 10493.667, 516.246, 53014.516 25/08/09,07:18:54,11,08,1, 11.9,1,1, 17.641, 10493.665, 516.244, 53014.532 25/08/09,07:18:54,12,08,1, 11.9,1,1, 17.641, 10493.645, 516.250, 53014.504 25/08/09,07:18:54,13,08,1, 11.9,1,1, 17.641, 10493.632, 516.196, 53014.528 25/08/09,07:18:54,14,08,1, 11.9,1,1, 17.641, 10493.625, 516.182, 53014.468 25/08/09,07:18:54,15,08,1, 11.9,1,1, 17.641, 10493.647, 516.194, 53014.507 25/08/09,07:18:54,16,08,1, 11.9,1,1, 17.641, 10493.582, 516.171, 53014.455 25/08/09,07:18:54,17,08,1, 11.9,1,1, 17.641, 10493.626, 516.141, 53014.492 25/08/09,07:18:54,18,08,1, 11.9,1,1, 17.641, 10493.578, 516.148, 53014.476 25/08/09,07:18:54,19,08,1, 11.9,1,1, 17.641, 10493.589, 516.146, 53014.482 25/08/09,07:18:55,00,08,1, 11.9,1,1, 17.643, 10493.581, 516.146, 53014.482 25/08/09,07:18:55,01,08,1, 11.9,1,1, 17.643, 10493.547, 516.154, 53014.535 25/08/09,07:18:55,02,08,1, 11.9,1,1, 17.643, 10493.540, 516.147, 53014.451 25/08/09,07:18:55,03,08,1, 11.9,1,1, 17.643, 10493.511, 516.135, 53014.476 25/08/09,07:18:55,04,08,1, 11.9,1,1, 17.643, 10493.526, 516.159, 53014.531 25/08/09,07:18:55,05,08,1, 11.9,1,1, 17.643, 10493.501, 516.112, 53014.500 25/08/09,07:18:55,06,08,1, 11.9,1,1, 17.643, 10493.499, 516.113, 53014.495 25/08/09,07:18:55,07,08,1, 11.9,1,1, 17.643, 10493.498, 516.128, 53014.559 25/08/09,07:18:55,08,08,1, 11.9,1,1, 17.643, 10493.494, 516.111, 53014.554 25/08/09,07:18:55,09,08,1, 11.9,1,1, 17.643, 10493.495, 516.116, 53014.485 25/08/09,07:18:55,10,08,1, 11.9,1,1, 17.643, 10493.461, 516.091, 53014.555 25/08/09,07:18:55,11,08,1, 11.9,1,1, 17.643, 10493.451, 516.065, 53014.454 25/08/09,07:18:55,12,08,1, 11.9,1,1, 17.643, 10493.443, 516.084, 53014.539 25/08/09,07:18:55,13,08,1, 11.9,1,1, 17.643, 10493.448, 516.055, 53014.542 25/08/09,07:18:55,14,08,1, 11.9,1,1, 17.643, 10493.432, 516.042, 53014.528 25/08/09,07:18:55,15,08,1, 11.9,1,1, 17.643, 10493.406, 516.051, 53014.506 25/08/09,07:18:55,16,08,1, 11.9,1,1, 17.643, 10493.425, 516.038, 53014.554 25/08/09,07:18:55,17,08,1, 11.9,1,1, 17.643, 10493.414, 516.053, 53014.472 25/08/09,07:18:55,18,08,1, 11.9,1,1, 17.643, 10493.402, 516.010, 53014.466 25/08/09,07:18:55,19,08,1, 11.9,1,1, 17.643, 10493.395, 516.022, 53014.554 25/08/09,07:18:56,00,08,1, 12.0,1,1, 17.643, 10493.389, 516.022, 53014.554 25/08/09,07:18:56,01,08,1, 12.0,1,1, 17.643, 10493.355, 516.032, 53014.484 25/08/09,07:18:56,02,08,1, 12.0,1,1, 17.643, 10493.369, 516.020, 53014.520 25/08/09,07:18:56,03,08,1, 12.0,1,1, 17.643, 10493.316, 516.028, 53014.479 25/08/09,07:18:56,04,08,1, 12.0,1,1, 17.643, 10493.362, 516.020, 53014.534 25/08/09,07:18:56,05,08,1, 12.0,1,1, 17.643, 10493.334, 516.012, 53014.542 25/08/09,07:18:56,06,08,1, 12.0,1,1, 17.643, 10493.352, 516.031, 53014.520 25/08/09,07:18:56,07,08,1, 12.0,1,1, 17.643, 10493.339, 516.000, 53014.491 25/08/09,07:18:56,08,08,1, 12.0,1,1, 17.643, 10493.309, 516.017, 53014.509 25/08/09,07:18:56,09,08,1, 12.0,1,1, 17.643, 10493.325, 516.009, 53014.559 25/08/09,07:18:56,10,08,1, 12.0,1,1, 17.643, 10493.340, 516.017, 53014.607 25/08/09,07:18:56,11,08,1, 12.0,1,1, 17.643, 10493.316, 515.988, 53014.568 25/08/09,07:18:56,12,08,1, 12.0,1,1, 17.643, 10493.330, 515.985, 53014.555 25/08/09,07:18:56,13,08,1, 12.0,1,1, 17.643, 10493.325, 515.953, 53014.520 25/08/09,07:18:56,14,08,1, 12.0,1,1, 17.643, 10493.292, 515.953, 53014.508 25/08/09,07:18:56,15,08,1, 12.0,1,1, 17.643, 10493.299, 515.947, 53014.509 25/08/09,07:18:56,16,08,1, 12.0,1,1, 17.643, 10493.324, 515.942, 53014.529 25/08/09,07:18:56,17,08,1, 12.0,1,1, 17.643, 10493.320, 515.936, 53014.501 25/08/09,07:18:56,18,08,1, 12.0,1,1, 17.643, 10493.299, 515.903, 53014.553 25/08/09,07:18:56,19,08,1, 12.0,1,1, 17.643, 10493.304, 515.908, 53014.530 25/08/09,07:18:57,00,07,1, 11.9,1,1, 17.645, 10493.298, 515.908, 53014.530 25/08/09,07:18:57,01,07,1, 11.9,1,1, 17.645, 10493.294, 515.881, 53014.496 25/08/09,07:18:57,02,07,1, 11.9,1,1, 17.645, 10493.299, 515.927, 53014.777 25/08/09,07:18:57,03,07,1, 11.9,1,1, 17.645, 10493.307, 515.929, 53014.842 25/08/09,07:18:57,04,07,1, 11.9,1,1, 17.645, 10493.289, 515.934, 53014.779 25/08/09,07:18:57,05,07,1, 11.9,1,1, 17.645, 10493.306, 515.926, 53014.842 25/08/09,07:18:57,06,07,1, 11.9,1,1, 17.645, 10493.280, 515.896, 53014.845 25/08/09,07:18:57,07,07,1, 11.9,1,1, 17.645, 10493.305, 515.888, 53014.845 25/08/09,07:18:57,08,07,1, 11.9,1,1, 17.645, 10493.282, 515.906, 53014.815 25/08/09,07:18:57,09,07,1, 11.9,1,1, 17.645, 10493.299, 515.873, 53014.856 25/08/09,07:18:57,10,07,1, 11.9,1,1, 17.645, 10493.272, 515.855, 53014.822 25/08/09,07:18:57,11,07,1, 11.9,1,1, 17.645, 10493.269, 515.864, 53014.849 25/08/09,07:18:57,12,07,1, 11.9,1,1, 17.645, 10493.272, 515.857, 53014.795 25/08/09,07:18:57,13,07,1, 11.9,1,1, 17.645, 10493.276, 515.845, 53014.884 25/08/09,07:18:57,14,07,1, 11.9,1,1, 17.645, 10493.275, 515.833, 53014.790 25/08/09,07:18:57,15,07,1, 11.9,1,1, 17.645, 10493.247, 515.850, 53014.805 25/08/09,07:18:57,16,07,1, 11.9,1,1, 17.645, 10493.275, 515.821, 53014.883 25/08/09,07:18:57,17,07,1, 11.9,1,1, 17.645, 10493.265, 515.825, 53014.813 25/08/09,07:18:57,18,07,1, 11.9,1,1, 17.645, 10493.256, 515.807, 53014.875 25/08/09,07:18:57,19,07,1, 11.9,1,1, 17.645, 10493.251, 515.793, 53014.862 25/08/09,07:18:58,00,07,1, 12.0,1,1, 17.644, 10493.248, 515.793, 53014.862 25/08/09,07:18:58,01,07,1, 12.0,1,1, 17.644, 10493.236, 515.786, 53014.863 25/08/09,07:18:58,02,07,1, 12.0,1,1, 17.644, 10493.243, 515.804, 53014.873 25/08/09,07:18:58,03,07,1, 12.0,1,1, 17.644, 10493.253, 515.792, 53014.849 25/08/09,07:18:58,04,07,1, 12.0,1,1, 17.644, 10493.221, 515.796, 53014.827 25/08/09,07:18:58,05,07,1, 12.0,1,1, 17.644, 10493.217, 515.799, 53014.815 25/08/09,07:18:58,06,07,1, 12.0,1,1, 17.644, 10493.238, 515.782, 53014.839 25/08/09,07:18:58,07,07,1, 12.0,1,1, 17.644, 10493.217, 515.777, 53014.855 25/08/09,07:18:58,08,07,1, 12.0,1,1, 17.644, 10493.237, 515.783, 53014.804 25/08/09,07:18:58,09,07,1, 12.0,1,1, 17.644, 10493.220, 515.792, 53014.900 25/08/09,07:18:58,10,07,1, 12.0,1,1, 17.644, 10493.221, 515.789, 53014.890 25/08/09,07:18:58,11,07,1, 12.0,1,1, 17.644, 10493.223, 515.792, 53014.847 25/08/09,07:18:58,12,07,1, 12.0,1,1, 17.644, 10493.231, 515.777, 53014.846 25/08/09,07:18:58,13,07,1, 12.0,1,1, 17.644, 10493.229, 515.786, 53014.844 25/08/09,07:18:58,14,07,1, 12.0,1,1, 17.644, 10493.217, 515.794, 53014.838 25/08/09,07:18:58,15,07,1, 12.0,1,1, 17.644, 10493.212, 515.786, 53014.876 25/08/09,07:18:58,16,07,1, 12.0,1,1, 17.644, 10493.229, 515.753, 53014.828 25/08/09,07:18:58,17,07,1, 12.0,1,1, 17.644, 10493.193, 515.772, 53014.839 25/08/09,07:18:58,18,07,1, 12.0,1,1, 17.644, 10493.194, 515.781, 53014.946 25/08/09,07:18:58,19,07,1, 12.0,1,1, 17.644, 10493.181, 515.776, 53014.807 25/08/09,07:18:59,00,07,1, 11.9,1,1, 17.643, 10493.181, 515.776, 53014.807 25/08/09,07:18:59,01,07,1, 11.9,1,1, 17.643, 10493.187, 515.763, 53014.905 25/08/09,07:18:59,02,07,1, 11.9,1,1, 17.643, 10493.172, 515.803, 53014.859 25/08/09,07:18:59,03,07,1, 11.9,1,1, 17.643, 10493.157, 515.789, 53014.855 25/08/09,07:18:59,04,07,1, 11.9,1,1, 17.643, 10493.143, 515.791, 53014.924 25/08/09,07:18:59,05,07,1, 11.9,1,1, 17.643, 10493.150, 515.809, 53014.907 25/08/09,07:18:59,06,07,1, 11.9,1,1, 17.643, 10493.167, 515.805, 53014.910 25/08/09,07:18:59,07,07,1, 11.9,1,1, 17.643, 10493.163, 515.796, 53014.913 25/08/09,07:18:59,08,07,1, 11.9,1,1, 17.643, 10493.147, 515.796, 53014.969 25/08/09,07:18:59,09,07,1, 11.9,1,1, 17.643, 10493.160, 515.801, 53014.911 25/08/09,07:18:59,10,07,1, 11.9,1,1, 17.643, 10493.176, 515.798, 53014.887 25/08/09,07:18:59,11,07,1, 11.9,1,1, 17.643, 10493.145, 515.802, 53014.939 25/08/09,07:18:59,12,07,1, 11.9,1,1, 17.643, 10493.162, 515.801, 53014.884 25/08/09,07:18:59,13,07,1, 11.9,1,1, 17.643, 10493.149, 515.785, 53014.893 25/08/09,07:18:59,14,07,1, 11.9,1,1, 17.643, 10493.139, 515.805, 53014.896 25/08/09,07:18:59,15,07,1, 11.9,1,1, 17.643, 10493.126, 515.808, 53014.990 25/08/09,07:18:59,16,07,1, 11.9,1,1, 17.643, 10493.103, 515.825, 53014.931 25/08/09,07:18:59,17,07,1, 11.9,1,1, 17.643, 10493.140, 515.824, 53014.939 25/08/09,07:18:59,18,07,1, 11.9,1,1, 17.643, 10493.106, 515.814, 53014.965 25/08/09,07:18:59,19,07,1, 11.9,1,1, 17.643, 10493.111, 515.810, 53014.874 25/08/09,07:19:00,00,07,1, 11.9,1,1, 17.642, 10493.106, 515.810, 53014.874 25/08/09,07:19:00,01,07,1, 11.9,1,1, 17.642, 10493.123, 515.817, 53014.932 25/08/09,07:19:00,02,07,1, 11.9,1,1, 17.642, 10493.105, 515.777, 53014.654 25/08/09,07:19:00,03,07,1, 11.9,1,1, 17.642, 10493.084, 515.753, 53014.641 25/08/09,07:19:00,04,07,1, 11.9,1,1, 17.642, 10493.073, 515.775, 53014.604 25/08/09,07:19:00,05,07,1, 11.9,1,1, 17.642, 10493.093, 515.767, 53014.624 25/08/09,07:19:00,06,07,1, 11.9,1,1, 17.642, 10493.111, 515.772, 53014.666 25/08/09,07:19:00,07,07,1, 11.9,1,1, 17.642, 10493.097, 515.787, 53014.654 25/08/09,07:19:00,08,07,1, 11.9,1,1, 17.642, 10493.074, 515.808, 53014.685 25/08/09,07:19:00,09,07,1, 11.9,1,1, 17.642, 10493.087, 515.830, 53014.641 25/08/09,07:19:00,10,07,1, 11.9,1,1, 17.642, 10493.099, 515.815, 53014.673 25/08/09,07:19:00,11,07,1, 11.9,1,1, 17.642, 10493.093, 515.830, 53014.656 25/08/09,07:19:00,12,07,1, 11.9,1,1, 17.642, 10493.085, 515.848, 53014.640 25/08/09,07:19:00,13,07,1, 11.9,1,1, 17.642, 10493.108, 515.860, 53014.663 25/08/09,07:19:00,14,07,1, 11.9,1,1, 17.642, 10493.109, 515.843, 53014.698 25/08/09,07:19:00,15,07,1, 11.9,1,1, 17.642, 10493.111, 515.859, 53014.697 25/08/09,07:19:00,16,07,1, 11.9,1,1, 17.642, 10493.109, 515.859, 53014.702 25/08/09,07:19:00,17,07,1, 11.9,1,1, 17.642, 10493.145, 515.871, 53014.724 25/08/09,07:19:00,18,07,1, 11.9,1,1, 17.642, 10493.125, 515.862, 53014.730 25/08/09,07:19:00,19,07,1, 11.9,1,1, 17.642, 10493.113, 515.856, 53014.704 25/08/09,07:19:01,00,08,1, 11.9,1,1, 17.645, 10493.106, 515.856, 53014.704 25/08/09,07:19:01,01,08,1, 11.9,1,1, 17.645, 10493.132, 515.894, 53014.729 25/08/09,07:19:01,02,08,1, 11.9,1,1, 17.645, 10493.121, 515.900, 53014.753 25/08/09,07:19:01,03,08,1, 11.9,1,1, 17.645, 10493.122, 515.903, 53014.692 25/08/09,07:19:01,04,08,1, 11.9,1,1, 17.645, 10493.118, 515.912, 53014.730 25/08/09,07:19:01,05,08,1, 11.9,1,1, 17.645, 10493.130, 515.914, 53014.700 25/08/09,07:19:01,06,08,1, 11.9,1,1, 17.645, 10493.140, 515.934, 53014.720 25/08/09,07:19:01,07,08,1, 11.9,1,1, 17.645, 10493.169, 515.930, 53014.724 25/08/09,07:19:01,08,08,1, 11.9,1,1, 17.645, 10493.157, 515.958, 53014.726 25/08/09,07:19:01,09,08,1, 11.9,1,1, 17.645, 10493.135, 515.974, 53014.693 25/08/09,07:19:01,10,08,1, 11.9,1,1, 17.645, 10493.153, 515.965, 53014.765 25/08/09,07:19:01,11,08,1, 11.9,1,1, 17.645, 10493.150, 515.981, 53014.777 25/08/09,07:19:01,12,08,1, 11.9,1,1, 17.645, 10493.157, 515.991, 53014.775 25/08/09,07:19:01,13,08,1, 11.9,1,1, 17.645, 10493.157, 515.999, 53014.737 25/08/09,07:19:01,14,08,1, 11.9,1,1, 17.645, 10493.144, 516.026, 53014.741 25/08/09,07:19:01,15,08,1, 11.9,1,1, 17.645, 10493.145, 516.054, 53014.821 25/08/09,07:19:01,16,08,1, 11.9,1,1, 17.645, 10493.180, 516.055, 53014.785 25/08/09,07:19:01,17,08,1, 11.9,1,1, 17.645, 10493.169, 516.096, 53014.774 25/08/09,07:19:01,18,08,1, 11.9,1,1, 17.645, 10493.155, 516.102, 53014.742 25/08/09,07:19:01,19,08,1, 11.9,1,1, 17.645, 10493.168, 516.109, 53014.812 25/08/09,07:19:02,00,07,1, 12.0,1,1, 17.642, 10493.164, 516.109, 53014.812 25/08/09,07:19:02,01,07,1, 12.0,1,1, 17.642, 10493.155, 516.172, 53014.826 25/08/09,07:19:02,02,07,1, 12.0,1,1, 17.642, 10493.182, 516.157, 53014.815 25/08/09,07:19:02,03,07,1, 12.0,1,1, 17.642, 10493.150, 516.173, 53014.834 25/08/09,07:19:02,04,07,1, 12.0,1,1, 17.642, 10493.176, 516.206, 53014.841 25/08/09,07:19:02,05,07,1, 12.0,1,1, 17.642, 10493.183, 516.228, 53014.816 25/08/09,07:19:02,06,07,1, 12.0,1,1, 17.642, 10493.163, 516.246, 53014.847 25/08/09,07:19:02,07,07,1, 12.0,1,1, 17.642, 10493.164, 516.242, 53014.893 25/08/09,07:19:02,08,07,1, 12.0,1,1, 17.642, 10493.183, 516.260, 53014.906 25/08/09,07:19:02,09,07,1, 12.0,1,1, 17.642, 10493.181, 516.300, 53014.902 25/08/09,07:19:02,10,07,1, 12.0,1,1, 17.642, 10493.160, 516.299, 53014.899 25/08/09,07:19:02,11,07,1, 12.0,1,1, 17.642, 10493.167, 516.330, 53014.908 25/08/09,07:19:02,12,07,1, 12.0,1,1, 17.642, 10493.174, 516.360, 53014.933 25/08/09,07:19:02,13,07,1, 12.0,1,1, 17.642, 10493.168, 516.361, 53014.840 25/08/09,07:19:02,14,07,1, 12.0,1,1, 17.642, 10493.183, 516.352, 53014.931 25/08/09,07:19:02,15,07,1, 12.0,1,1, 17.642, 10493.159, 516.373, 53014.905 25/08/09,07:19:02,16,07,1, 12.0,1,1, 17.642, 10493.151, 516.403, 53014.963 25/08/09,07:19:02,17,07,1, 12.0,1,1, 17.642, 10493.155, 516.418, 53014.870 25/08/09,07:19:02,18,07,1, 12.0,1,1, 17.642, 10493.164, 516.441, 53014.929 25/08/09,07:19:02,19,07,1, 12.0,1,1, 17.642, 10493.175, 516.450, 53014.936 25/08/09,07:19:03,00,07,1, 11.9,1,1, 17.645, 10493.172, 516.450, 53014.936 25/08/09,07:19:03,01,07,1, 11.9,1,1, 17.645, 10493.172, 516.493, 53014.943 25/08/09,07:19:03,02,07,1, 11.9,1,1, 17.645, 10493.146, 516.516, 53014.982 25/08/09,07:19:03,03,07,1, 11.9,1,1, 17.645, 10493.171, 516.528, 53014.913 25/08/09,07:19:03,04,07,1, 11.9,1,1, 17.645, 10493.144, 516.537, 53014.905 25/08/09,07:19:03,05,07,1, 11.9,1,1, 17.645, 10493.141, 516.554, 53014.946 25/08/09,07:19:03,06,07,1, 11.9,1,1, 17.645, 10493.133, 516.570, 53014.912 25/08/09,07:19:03,07,07,1, 11.9,1,1, 17.645, 10493.129, 516.608, 53014.950 25/08/09,07:19:03,08,07,1, 11.9,1,1, 17.645, 10493.118, 516.637, 53014.999 25/08/09,07:19:03,09,07,1, 11.9,1,1, 17.645, 10493.144, 516.637, 53014.938 25/08/09,07:19:03,10,07,1, 11.9,1,1, 17.645, 10493.098, 516.660, 53014.945 25/08/09,07:19:03,11,07,1, 11.9,1,1, 17.645, 10493.135, 516.666, 53014.973 25/08/09,07:19:03,12,07,1, 11.9,1,1, 17.645, 10493.099, 516.707, 53015.000 25/08/09,07:19:03,13,07,1, 11.9,1,1, 17.645, 10493.099, 516.710, 53014.978 25/08/09,07:19:03,14,07,1, 11.9,1,1, 17.645, 10493.122, 516.743, 53014.932 25/08/09,07:19:03,15,07,1, 11.9,1,1, 17.645, 10493.108, 516.781, 53015.017 25/08/09,07:19:03,16,07,1, 11.9,1,1, 17.645, 10493.120, 516.767, 53014.966 25/08/09,07:19:03,17,07,1, 11.9,1,1, 17.645, 10493.126, 516.821, 53014.958 25/08/09,07:19:03,18,07,1, 11.9,1,1, 17.645, 10493.103, 516.845, 53015.055 25/08/09,07:19:03,19,07,1, 11.9,1,1, 17.645, 10493.109, 516.849, 53015.006 25/08/09,07:19:04,00,07,1, 11.9,1,1, 17.646, 10493.106, 516.849, 53015.006 25/08/09,07:19:04,01,07,1, 11.9,1,1, 17.646, 10493.118, 516.905, 53015.026 25/08/09,07:19:04,02,07,1, 11.9,1,1, 17.646, 10493.112, 516.947, 53015.022 25/08/09,07:19:04,03,07,1, 11.9,1,1, 17.646, 10493.108, 516.939, 53015.005 25/08/09,07:19:04,04,07,1, 11.9,1,1, 17.646, 10493.109, 516.966, 53015.006 25/08/09,07:19:04,05,07,1, 11.9,1,1, 17.646, 10493.153, 516.985, 53015.062 25/08/09,07:19:04,06,07,1, 11.9,1,1, 17.646, 10493.086, 517.024, 53015.090 25/08/09,07:19:04,07,07,1, 11.9,1,1, 17.646, 10493.081, 517.034, 53015.051 25/08/09,07:19:04,08,07,1, 11.9,1,1, 17.646, 10493.117, 517.064, 53015.045 25/08/09,07:19:04,09,07,1, 11.9,1,1, 17.646, 10493.116, 517.087, 53015.048 25/08/09,07:19:04,10,07,1, 11.9,1,1, 17.646, 10493.102, 517.113, 53015.059 25/08/09,07:19:04,11,07,1, 11.9,1,1, 17.646, 10493.115, 517.116, 53015.069 25/08/09,07:19:04,12,07,1, 11.9,1,1, 17.646, 10493.097, 517.124, 53015.107 25/08/09,07:19:04,13,07,1, 11.9,1,1, 17.646, 10493.105, 517.137, 53015.019 25/08/09,07:19:04,14,07,1, 11.9,1,1, 17.646, 10493.115, 517.174, 53015.057 25/08/09,07:19:04,15,07,1, 11.9,1,1, 17.646, 10493.105, 517.201, 53015.025 25/08/09,07:19:04,16,07,1, 11.9,1,1, 17.646, 10493.121, 517.208, 53015.107 25/08/09,07:19:04,17,07,1, 11.9,1,1, 17.646, 10493.124, 517.204, 53015.086 25/08/09,07:19:04,18,07,1, 11.9,1,1, 17.646, 10493.093, 517.218, 53015.033 25/08/09,07:19:04,19,07,1, 11.9,1,1, 17.646, 10493.115, 517.250, 53015.066 25/08/09,07:19:05,00,07,1, 11.9,1,1, 17.648, 10493.114, 517.250, 53015.066 25/08/09,07:19:05,01,07,1, 11.9,1,1, 17.648, 10493.134, 517.279, 53015.083 25/08/09,07:19:05,02,07,1, 11.9,1,1, 17.648, 10493.112, 517.311, 53015.046 25/08/09,07:19:05,03,07,1, 11.9,1,1, 17.648, 10493.104, 517.346, 53015.101 25/08/09,07:19:05,04,07,1, 11.9,1,1, 17.648, 10493.116, 517.360, 53015.082 25/08/09,07:19:05,05,07,1, 11.9,1,1, 17.648, 10493.125, 517.381, 53015.104 25/08/09,07:19:05,06,07,1, 11.9,1,1, 17.648, 10493.134, 517.408, 53015.122 25/08/09,07:19:05,07,07,1, 11.9,1,1, 17.648, 10493.106, 517.408, 53015.013 25/08/09,07:19:05,08,07,1, 11.9,1,1, 17.648, 10493.105, 517.427, 53015.097 25/08/09,07:19:05,09,07,1, 11.9,1,1, 17.648, 10493.098, 517.442, 53015.127 25/08/09,07:19:05,10,07,1, 11.9,1,1, 17.648, 10493.087, 517.478, 53015.078 25/08/09,07:19:05,11,07,1, 11.9,1,1, 17.648, 10493.102, 517.484, 53015.066 25/08/09,07:19:05,12,07,1, 11.9,1,1, 17.648, 10493.098, 517.503, 53015.110 25/08/09,07:19:05,13,07,1, 11.9,1,1, 17.648, 10493.095, 517.505, 53015.094 25/08/09,07:19:05,14,07,1, 11.9,1,1, 17.648, 10493.081, 517.540, 53015.081 25/08/09,07:19:05,15,07,1, 11.9,1,1, 17.648, 10493.064, 517.557, 53015.084 25/08/09,07:19:05,16,07,1, 11.9,1,1, 17.648, 10493.084, 517.574, 53015.050 25/08/09,07:19:05,17,07,1, 11.9,1,1, 17.648, 10493.062, 517.586, 53015.072 25/08/09,07:19:05,18,07,1, 11.9,1,1, 17.648, 10493.084, 517.600, 53015.093 25/08/09,07:19:05,19,07,1, 11.9,1,1, 17.648, 10493.072, 517.649, 53015.051 25/08/09,07:19:06,00,07,1, 12.0,1,1, 17.645, 10493.064, 517.649, 53015.051 25/08/09,07:19:06,01,07,1, 12.0,1,1, 17.645, 10493.060, 517.659, 53015.147 25/08/09,07:19:06,02,07,1, 12.0,1,1, 17.645, 10493.095, 517.692, 53015.110 25/08/09,07:19:06,03,07,1, 12.0,1,1, 17.645, 10493.070, 517.684, 53015.142 25/08/09,07:19:06,04,07,1, 12.0,1,1, 17.645, 10493.068, 517.710, 53015.128 25/08/09,07:19:06,05,07,1, 12.0,1,1, 17.645, 10493.083, 517.745, 53015.066 25/08/09,07:19:06,06,07,1, 12.0,1,1, 17.645, 10493.069, 517.756, 53015.070 25/08/09,07:19:06,07,07,1, 12.0,1,1, 17.645, 10493.097, 517.768, 53015.107 25/08/09,07:19:06,08,07,1, 12.0,1,1, 17.645, 10493.062, 517.790, 53015.099 25/08/09,07:19:06,09,07,1, 12.0,1,1, 17.645, 10493.066, 517.811, 53015.092 25/08/09,07:19:06,10,07,1, 12.0,1,1, 17.645, 10493.058, 517.819, 53015.102 25/08/09,07:19:06,11,07,1, 12.0,1,1, 17.645, 10493.084, 517.854, 53015.076 25/08/09,07:19:06,12,07,1, 12.0,1,1, 17.645, 10493.079, 517.863, 53015.145 25/08/09,07:19:06,13,07,1, 12.0,1,1, 17.645, 10493.064, 517.879, 53015.119 25/08/09,07:19:06,14,07,1, 12.0,1,1, 17.645, 10493.059, 517.894, 53015.085 25/08/09,07:19:06,15,07,1, 12.0,1,1, 17.645, 10493.097, 517.943, 53015.187 25/08/09,07:19:06,16,07,1, 12.0,1,1, 17.645, 10493.099, 517.933, 53015.149 25/08/09,07:19:06,17,07,1, 12.0,1,1, 17.645, 10493.080, 517.972, 53015.100 25/08/09,07:19:06,18,07,1, 12.0,1,1, 17.645, 10493.093, 517.974, 53015.156 25/08/09,07:19:06,19,07,1, 12.0,1,1, 17.645, 10493.093, 518.008, 53015.128 25/08/09,07:19:07,00,07,1, 11.9,1,1, 17.646, 10493.089, 518.008, 53015.128 25/08/09,07:19:07,01,07,1, 11.9,1,1, 17.646, 10493.086, 518.028, 53015.153 25/08/09,07:19:07,02,07,1, 11.9,1,1, 17.646, 10493.093, 518.076, 53015.072 25/08/09,07:19:07,03,07,1, 11.9,1,1, 17.646, 10493.077, 518.083, 53015.130 25/08/09,07:19:07,04,07,1, 11.9,1,1, 17.646, 10493.101, 518.091, 53015.133 25/08/09,07:19:07,05,07,1, 11.9,1,1, 17.646, 10493.090, 518.093, 53015.136 25/08/09,07:19:07,06,07,1, 11.9,1,1, 17.646, 10493.102, 518.149, 53015.136 25/08/09,07:19:07,07,07,1, 11.9,1,1, 17.646, 10493.114, 518.156, 53015.147 25/08/09,07:19:07,08,07,1, 11.9,1,1, 17.646, 10493.126, 518.168, 53015.121 25/08/09,07:19:07,09,07,1, 11.9,1,1, 17.646, 10493.127, 518.213, 53015.113 25/08/09,07:19:07,10,07,1, 11.9,1,1, 17.646, 10493.123, 518.227, 53015.117 25/08/09,07:19:07,11,07,1, 11.9,1,1, 17.646, 10493.156, 518.258, 53015.137 25/08/09,07:19:07,12,07,1, 11.9,1,1, 17.646, 10493.165, 518.239, 53015.162 25/08/09,07:19:07,13,07,1, 11.9,1,1, 17.646, 10493.149, 518.271, 53015.089 25/08/09,07:19:07,14,07,1, 11.9,1,1, 17.646, 10493.143, 518.287, 53015.208 25/08/09,07:19:07,15,07,1, 11.9,1,1, 17.646, 10493.135, 518.317, 53015.124 25/08/09,07:19:07,16,07,1, 11.9,1,1, 17.646, 10493.175, 518.335, 53015.138 25/08/09,07:19:07,17,07,1, 11.9,1,1, 17.646, 10493.163, 518.329, 53015.105 25/08/09,07:19:07,18,07,1, 11.9,1,1, 17.646, 10493.158, 518.369, 53015.138 25/08/09,07:19:07,19,07,1, 11.9,1,1, 17.646, 10493.191, 518.375, 53015.114 25/08/09,07:19:08,00,07,1, 11.8,1,1, 17.647, 10493.189, 518.375, 53015.114 25/08/09,07:19:08,01,07,1, 11.8,1,1, 17.647, 10493.170, 518.411, 53015.153 25/08/09,07:19:08,02,07,1, 11.8,1,1, 17.647, 10493.177, 518.416, 53015.151 25/08/09,07:19:08,03,07,1, 11.8,1,1, 17.647, 10493.152, 518.452, 53015.184 25/08/09,07:19:08,04,07,1, 11.8,1,1, 17.647, 10493.166, 518.440, 53015.143 25/08/09,07:19:08,05,07,1, 11.8,1,1, 17.647, 10493.184, 518.484, 53015.109 25/08/09,07:19:08,06,07,1, 11.8,1,1, 17.647, 10493.187, 518.486, 53015.165 25/08/09,07:19:08,07,07,1, 11.8,1,1, 17.647, 10493.176, 518.490, 53015.112 25/08/09,07:19:08,08,07,1, 11.8,1,1, 17.647, 10493.206, 518.500, 53015.106 25/08/09,07:19:08,09,07,1, 11.8,1,1, 17.647, 10493.196, 518.532, 53015.144 25/08/09,07:19:08,10,07,1, 11.8,1,1, 17.647, 10493.206, 518.536, 53015.134 25/08/09,07:19:08,11,07,1, 11.8,1,1, 17.647, 10493.233, 518.564, 53015.143 25/08/09,07:19:08,12,07,1, 11.8,1,1, 17.647, 10493.213, 518.588, 53015.160 25/08/09,07:19:08,13,07,1, 11.8,1,1, 17.647, 10493.209, 518.605, 53015.098 25/08/09,07:19:08,14,07,1, 11.8,1,1, 17.647, 10493.225, 518.603, 53015.214 25/08/09,07:19:08,15,07,1, 11.8,1,1, 17.647, 10493.217, 518.617, 53015.164 25/08/09,07:19:08,16,07,1, 11.8,1,1, 17.647, 10493.245, 518.637, 53015.180 25/08/09,07:19:08,17,07,1, 11.8,1,1, 17.647, 10493.251, 518.634, 53015.094 25/08/09,07:19:08,18,07,1, 11.8,1,1, 17.647, 10493.233, 518.653, 53015.125 25/08/09,07:19:08,19,07,1, 11.8,1,1, 17.647, 10493.240, 518.682, 53015.131 25/08/09,07:19:09,00,07,1, 11.9,1,1, 17.643, 10493.239, 518.682, 53015.131 25/08/09,07:19:09,01,07,1, 11.9,1,1, 17.643, 10493.237, 518.699, 53015.145 25/08/09,07:19:09,02,07,1, 11.9,1,1, 17.643, 10493.241, 518.710, 53015.117 25/08/09,07:19:09,03,07,1, 11.9,1,1, 17.643, 10493.253, 518.718, 53015.117 25/08/09,07:19:09,04,07,1, 11.9,1,1, 17.643, 10493.260, 518.733, 53015.113 25/08/09,07:19:09,05,07,1, 11.9,1,1, 17.643, 10493.283, 518.758, 53015.110 25/08/09,07:19:09,06,07,1, 11.9,1,1, 17.643, 10493.290, 518.808, 53015.125 25/08/09,07:19:09,07,07,1, 11.9,1,1, 17.643, 10493.286, 518.774, 53015.139 25/08/09,07:19:09,08,07,1, 11.9,1,1, 17.643, 10493.289, 518.818, 53015.147 25/08/09,07:19:09,09,07,1, 11.9,1,1, 17.643, 10493.293, 518.836, 53015.165 25/08/09,07:19:09,10,07,1, 11.9,1,1, 17.643, 10493.288, 518.817, 53015.136 25/08/09,07:19:09,11,07,1, 11.9,1,1, 17.643, 10493.305, 518.852, 53015.098 25/08/09,07:19:09,12,07,1, 11.9,1,1, 17.643, 10493.271, 518.867, 53015.135 25/08/09,07:19:09,13,07,1, 11.9,1,1, 17.643, 10493.301, 518.867, 53015.088 25/08/09,07:19:09,14,07,1, 11.9,1,1, 17.643, 10493.309, 518.884, 53015.130 25/08/09,07:19:09,15,07,1, 11.9,1,1, 17.643, 10493.302, 518.880, 53015.077 25/08/09,07:19:09,16,07,1, 11.9,1,1, 17.643, 10493.316, 518.904, 53015.076 25/08/09,07:19:09,17,07,1, 11.9,1,1, 17.643, 10493.322, 518.906, 53015.082 25/08/09,07:19:09,18,07,1, 11.9,1,1, 17.643, 10493.327, 518.952, 53015.045 25/08/09,07:19:09,19,07,1, 11.9,1,1, 17.643, 10493.325, 518.962, 53015.105 25/08/09,07:19:10,00,08,1, 11.9,1,1, 17.645, 10493.323, 518.962, 53015.105 25/08/09,07:19:10,01,08,1, 11.9,1,1, 17.645, 10493.332, 518.960, 53015.111 25/08/09,07:19:10,02,08,1, 11.9,1,1, 17.645, 10493.340, 518.975, 53015.095 25/08/09,07:19:10,03,08,1, 11.9,1,1, 17.645, 10493.320, 518.997, 53015.099 25/08/09,07:19:10,04,08,1, 11.9,1,1, 17.645, 10493.328, 519.004, 53015.040 25/08/09,07:19:10,05,08,1, 11.9,1,1, 17.645, 10493.342, 518.987, 53015.089 25/08/09,07:19:10,06,08,1, 11.9,1,1, 17.645, 10493.350, 519.015, 53015.088 25/08/09,07:19:10,07,08,1, 11.9,1,1, 17.645, 10493.320, 519.057, 53015.045 25/08/09,07:19:10,08,08,1, 11.9,1,1, 17.645, 10493.350, 519.061, 53015.178 25/08/09,07:19:10,09,08,1, 11.9,1,1, 17.645, 10493.331, 519.066, 53015.091 25/08/09,07:19:10,10,08,1, 11.9,1,1, 17.645, 10493.345, 519.070, 53015.143 25/08/09,07:19:10,11,08,1, 11.9,1,1, 17.645, 10493.338, 519.085, 53015.143 25/08/09,07:19:10,12,08,1, 11.9,1,1, 17.645, 10493.336, 519.120, 53015.102 25/08/09,07:19:10,13,08,1, 11.9,1,1, 17.645, 10493.338, 519.129, 53015.101 25/08/09,07:19:10,14,08,1, 11.9,1,1, 17.645, 10493.326, 519.111, 53015.047 25/08/09,07:19:10,15,08,1, 11.9,1,1, 17.645, 10493.368, 519.128, 53015.085 25/08/09,07:19:10,16,08,1, 11.9,1,1, 17.645, 10493.343, 519.138, 53015.072 25/08/09,07:19:10,17,08,1, 11.9,1,1, 17.645, 10493.354, 519.163, 53015.017 25/08/09,07:19:10,18,08,1, 11.9,1,1, 17.645, 10493.357, 519.177, 53015.097 25/08/09,07:19:10,19,08,1, 11.9,1,1, 17.645, 10493.331, 519.202, 53015.112 25/08/09,07:19:11,00,07,1, 11.9,1,1, 17.648, 10493.323, 519.202, 53015.112 25/08/09,07:19:11,01,07,1, 11.9,1,1, 17.648, 10493.361, 519.198, 53015.122 25/08/09,07:19:11,02,07,1, 11.9,1,1, 17.648, 10493.353, 519.202, 53015.090 25/08/09,07:19:11,03,07,1, 11.9,1,1, 17.648, 10493.385, 519.212, 53015.067 25/08/09,07:19:11,04,07,1, 11.9,1,1, 17.648, 10493.384, 519.229, 53015.138 25/08/09,07:19:11,05,07,1, 11.9,1,1, 17.648, 10493.380, 519.235, 53015.101 25/08/09,07:19:11,06,07,1, 11.9,1,1, 17.648, 10493.344, 519.250, 53015.138 25/08/09,07:19:11,07,07,1, 11.9,1,1, 17.648, 10493.382, 519.267, 53015.070 25/08/09,07:19:11,08,07,1, 11.9,1,1, 17.648, 10493.362, 519.249, 53015.090 25/08/09,07:19:11,09,07,1, 11.9,1,1, 17.648, 10493.388, 519.284, 53015.053 25/08/09,07:19:11,10,07,1, 11.9,1,1, 17.648, 10493.383, 519.252, 53015.089 25/08/09,07:19:11,11,07,1, 11.9,1,1, 17.648, 10493.367, 519.281, 53015.080 25/08/09,07:19:11,12,07,1, 11.9,1,1, 17.648, 10493.397, 519.302, 53015.070 25/08/09,07:19:11,13,07,1, 11.9,1,1, 17.648, 10493.374, 519.313, 53015.039 25/08/09,07:19:11,14,07,1, 11.9,1,1, 17.648, 10493.390, 519.320, 53015.033 25/08/09,07:19:11,15,07,1, 11.9,1,1, 17.648, 10493.376, 519.321, 53015.147 25/08/09,07:19:11,16,07,1, 11.9,1,1, 17.648, 10493.396, 519.315, 53015.057 25/08/09,07:19:11,17,07,1, 11.9,1,1, 17.648, 10493.399, 519.337, 53015.102 25/08/09,07:19:11,18,07,1, 11.9,1,1, 17.648, 10493.406, 519.333, 53015.123 25/08/09,07:19:11,19,07,1, 11.9,1,1, 17.648, 10493.398, 519.368, 53015.087 25/08/09,07:19:12,00,07,1, 11.9,1,1, 17.645, 10493.398, 519.368, 53015.087 25/08/09,07:19:12,01,07,1, 11.9,1,1, 17.645, 10493.403, 519.359, 53015.027 25/08/09,07:19:12,02,07,1, 11.9,1,1, 17.645, 10493.391, 519.362, 53015.027 25/08/09,07:19:12,03,07,1, 11.9,1,1, 17.645, 10493.391, 519.369, 53015.056 25/08/09,07:19:12,04,07,1, 11.9,1,1, 17.645, 10493.408, 519.357, 53015.120 25/08/09,07:19:12,05,07,1, 11.9,1,1, 17.645, 10493.406, 519.373, 53015.081 25/08/09,07:19:12,06,07,1, 11.9,1,1, 17.645, 10493.397, 519.380, 53015.056 25/08/09,07:19:12,07,07,1, 11.9,1,1, 17.645, 10493.425, 519.396, 53015.132 25/08/09,07:19:12,08,07,1, 11.9,1,1, 17.645, 10493.406, 519.398, 53015.065 25/08/09,07:19:12,09,07,1, 11.9,1,1, 17.645, 10493.416, 519.379, 53015.031 25/08/09,07:19:12,10,07,1, 11.9,1,1, 17.645, 10493.428, 519.401, 53015.056 25/08/09,07:19:12,11,07,1, 11.9,1,1, 17.645, 10493.383, 519.413, 53015.116 25/08/09,07:19:12,12,07,1, 11.9,1,1, 17.645, 10493.419, 519.423, 53015.102 25/08/09,07:19:12,13,07,1, 11.9,1,1, 17.645, 10493.406, 519.425, 53015.058 25/08/09,07:19:12,14,07,1, 11.9,1,1, 17.645, 10493.414, 519.418, 53015.064 25/08/09,07:19:12,15,07,1, 11.9,1,1, 17.645, 10493.418, 519.432, 53015.111 25/08/09,07:19:12,16,07,1, 11.9,1,1, 17.645, 10493.405, 519.449, 53015.102 25/08/09,07:19:12,17,07,1, 11.9,1,1, 17.645, 10493.407, 519.444, 53015.085 25/08/09,07:19:12,18,07,1, 11.9,1,1, 17.645, 10493.416, 519.440, 53015.097 25/08/09,07:19:12,19,07,1, 11.9,1,1, 17.645, 10493.409, 519.460, 53015.062 25/08/09,07:19:13,00,07,1, 12.0,1,1, 17.648, 10493.406, 519.460, 53015.062 25/08/09,07:19:13,01,07,1, 12.0,1,1, 17.648, 10493.429, 519.492, 53015.071 25/08/09,07:19:13,02,07,1, 12.0,1,1, 17.648, 10493.404, 519.490, 53015.073 25/08/09,07:19:13,03,07,1, 12.0,1,1, 17.648, 10493.400, 519.478, 53015.123 25/08/09,07:19:13,04,07,1, 12.0,1,1, 17.648, 10493.429, 519.506, 53015.026 25/08/09,07:19:13,05,07,1, 12.0,1,1, 17.648, 10493.403, 519.504, 53015.163 25/08/09,07:19:13,06,07,1, 12.0,1,1, 17.648, 10493.437, 519.505, 53015.039 25/08/09,07:19:13,07,07,1, 12.0,1,1, 17.648, 10493.447, 519.483, 53015.096 25/08/09,07:19:13,08,07,1, 12.0,1,1, 17.648, 10493.421, 519.520, 53015.024 25/08/09,07:19:13,09,07,1, 12.0,1,1, 17.648, 10493.432, 519.515, 53015.103 25/08/09,07:19:13,10,07,1, 12.0,1,1, 17.648, 10493.434, 519.529, 53015.109 25/08/09,07:19:13,11,07,1, 12.0,1,1, 17.648, 10493.409, 519.511, 53015.057 25/08/09,07:19:13,12,07,1, 12.0,1,1, 17.648, 10493.420, 519.551, 53015.049 25/08/09,07:19:13,13,07,1, 12.0,1,1, 17.648, 10493.427, 519.537, 53015.048 25/08/09,07:19:13,14,07,1, 12.0,1,1, 17.648, 10493.441, 519.540, 53015.036 25/08/09,07:19:13,15,07,1, 12.0,1,1, 17.648, 10493.426, 519.557, 53015.046 25/08/09,07:19:13,16,07,1, 12.0,1,1, 17.648, 10493.441, 519.548, 53015.072 25/08/09,07:19:13,17,07,1, 12.0,1,1, 17.648, 10493.437, 519.565, 53015.032 25/08/09,07:19:13,18,07,1, 12.0,1,1, 17.648, 10493.421, 519.563, 53015.091 25/08/09,07:19:13,19,07,1, 12.0,1,1, 17.648, 10493.429, 519.585, 53015.044 25/08/09,07:19:14,00,07,1, 11.9,1,1, 17.648, 10493.423, 519.585, 53015.044 25/08/09,07:19:14,01,07,1, 11.9,1,1, 17.648, 10493.429, 519.577, 53015.091 25/08/09,07:19:14,02,07,1, 11.9,1,1, 17.648, 10493.414, 519.569, 53014.999 25/08/09,07:19:14,03,07,1, 11.9,1,1, 17.648, 10493.417, 519.581, 53015.050 25/08/09,07:19:14,04,07,1, 11.9,1,1, 17.648, 10493.394, 519.601, 53015.015 25/08/09,07:19:14,05,07,1, 11.9,1,1, 17.648, 10493.423, 519.574, 53014.972 25/08/09,07:19:14,06,07,1, 11.9,1,1, 17.648, 10493.401, 519.575, 53014.976 25/08/09,07:19:14,07,07,1, 11.9,1,1, 17.648, 10493.377, 519.560, 53014.968 25/08/09,07:19:14,08,07,1, 11.9,1,1, 17.648, 10493.389, 519.585, 53014.975 25/08/09,07:19:14,09,07,1, 11.9,1,1, 17.648, 10493.421, 519.571, 53014.996 25/08/09,07:19:14,10,07,1, 11.9,1,1, 17.648, 10493.368, 519.593, 53015.006 25/08/09,07:19:14,11,07,1, 11.9,1,1, 17.648, 10493.395, 519.607, 53015.047 25/08/09,07:19:14,12,07,1, 11.9,1,1, 17.648, 10493.373, 519.583, 53014.998 25/08/09,07:19:14,13,07,1, 11.9,1,1, 17.648, 10493.362, 519.594, 53014.962 25/08/09,07:19:14,14,07,1, 11.9,1,1, 17.648, 10493.376, 519.607, 53015.026 25/08/09,07:19:14,15,07,1, 11.9,1,1, 17.648, 10493.365, 519.616, 53015.052 25/08/09,07:19:14,16,07,1, 11.9,1,1, 17.648, 10493.349, 519.602, 53015.025 25/08/09,07:19:14,17,07,1, 11.9,1,1, 17.648, 10493.359, 519.589, 53014.984 25/08/09,07:19:14,18,07,1, 11.9,1,1, 17.648, 10493.353, 519.611, 53014.977 25/08/09,07:19:14,19,07,1, 11.9,1,1, 17.648, 10493.324, 519.602, 53014.947 25/08/09,07:19:15,00,07,1, 12.0,1,1, 17.642, 10493.323, 519.602, 53014.947 25/08/09,07:19:15,01,07,1, 12.0,1,1, 17.642, 10493.308, 519.634, 53014.990 25/08/09,07:19:15,02,07,1, 12.0,1,1, 17.642, 10493.344, 519.625, 53014.955 25/08/09,07:19:15,03,07,1, 12.0,1,1, 17.642, 10493.317, 519.619, 53014.958 25/08/09,07:19:15,04,07,1, 12.0,1,1, 17.642, 10493.306, 519.615, 53014.944 25/08/09,07:19:15,05,07,1, 12.0,1,1, 17.642, 10493.292, 519.624, 53015.005 25/08/09,07:19:15,06,07,1, 12.0,1,1, 17.642, 10493.299, 519.619, 53015.011 25/08/09,07:19:15,07,07,1, 12.0,1,1, 17.642, 10493.276, 519.638, 53014.942 25/08/09,07:19:15,08,07,1, 12.0,1,1, 17.642, 10493.269, 519.658, 53015.009 25/08/09,07:19:15,09,07,1, 12.0,1,1, 17.642, 10493.293, 519.640, 53014.936 25/08/09,07:19:15,10,07,1, 12.0,1,1, 17.642, 10493.231, 519.672, 53014.986 25/08/09,07:19:15,11,07,1, 12.0,1,1, 17.642, 10493.245, 519.626, 53014.958 25/08/09,07:19:15,12,07,1, 12.0,1,1, 17.642, 10493.217, 519.671, 53014.991 25/08/09,07:19:15,13,07,1, 12.0,1,1, 17.642, 10493.214, 519.675, 53014.911 25/08/09,07:19:15,14,07,1, 12.0,1,1, 17.642, 10493.198, 519.669, 53014.982 25/08/09,07:19:15,15,07,1, 12.0,1,1, 17.642, 10493.180, 519.692, 53014.997 25/08/09,07:19:15,16,07,1, 12.0,1,1, 17.642, 10493.179, 519.698, 53014.917 25/08/09,07:19:15,17,07,1, 12.0,1,1, 17.642, 10493.156, 519.711, 53014.902 25/08/09,07:19:15,18,07,1, 12.0,1,1, 17.642, 10493.153, 519.705, 53014.894 25/08/09,07:19:15,19,07,1, 12.0,1,1, 17.642, 10493.131, 519.716, 53014.953 25/08/09,07:19:16,00,07,1, 12.0,1,1, 17.646, 10493.131, 519.716, 53014.953 25/08/09,07:19:16,01,07,1, 12.0,1,1, 17.646, 10493.123, 519.706, 53014.892 25/08/09,07:19:16,02,07,1, 12.0,1,1, 17.646, 10493.097, 519.721, 53015.010 25/08/09,07:19:16,03,07,1, 12.0,1,1, 17.646, 10493.092, 519.718, 53014.904 25/08/09,07:19:16,04,07,1, 12.0,1,1, 17.646, 10493.085, 519.724, 53014.931 25/08/09,07:19:16,05,07,1, 12.0,1,1, 17.646, 10493.086, 519.713, 53014.972 25/08/09,07:19:16,06,07,1, 12.0,1,1, 17.646, 10493.069, 519.692, 53014.975 25/08/09,07:19:16,07,07,1, 12.0,1,1, 17.646, 10493.073, 519.706, 53014.874 25/08/09,07:19:16,08,07,1, 12.0,1,1, 17.646, 10493.075, 519.703, 53014.888 25/08/09,07:19:16,09,07,1, 12.0,1,1, 17.646, 10493.043, 519.705, 53014.863 25/08/09,07:19:16,10,07,1, 12.0,1,1, 17.646, 10493.031, 519.689, 53014.908 25/08/09,07:19:16,11,07,1, 12.0,1,1, 17.646, 10493.026, 519.715, 53014.917 25/08/09,07:19:16,12,07,1, 12.0,1,1, 17.646, 10493.014, 519.715, 53014.860 25/08/09,07:19:16,13,07,1, 12.0,1,1, 17.646, 10492.991, 519.702, 53014.895 25/08/09,07:19:16,14,07,1, 12.0,1,1, 17.646, 10493.008, 519.689, 53014.947 25/08/09,07:19:16,15,07,1, 12.0,1,1, 17.646, 10492.964, 519.714, 53014.847 25/08/09,07:19:16,16,07,1, 12.0,1,1, 17.646, 10492.956, 519.697, 53014.896 25/08/09,07:19:16,17,07,1, 12.0,1,1, 17.646, 10492.962, 519.713, 53014.875 25/08/09,07:19:16,18,07,1, 12.0,1,1, 17.646, 10492.960, 519.721, 53014.913 25/08/09,07:19:16,19,07,1, 12.0,1,1, 17.646, 10492.929, 519.721, 53014.887 25/08/09,07:19:17,00,07,1, 12.0,1,1, 17.651, 10492.922, 519.721, 53014.887 25/08/09,07:19:17,01,07,1, 12.0,1,1, 17.651, 10492.933, 519.728, 53014.942 25/08/09,07:19:17,02,07,1, 12.0,1,1, 17.651, 10492.916, 519.727, 53014.881 25/08/09,07:19:17,03,07,1, 12.0,1,1, 17.651, 10492.912, 519.748, 53014.963 25/08/09,07:19:17,04,07,1, 12.0,1,1, 17.651, 10492.907, 519.742, 53014.909 25/08/09,07:19:17,05,07,1, 12.0,1,1, 17.651, 10492.917, 519.735, 53014.866 25/08/09,07:19:17,06,07,1, 12.0,1,1, 17.651, 10492.943, 519.719, 53014.689 25/08/09,07:19:17,07,07,1, 12.0,1,1, 17.651, 10492.897, 519.748, 53014.808 25/08/09,07:19:17,08,07,1, 12.0,1,1, 17.651, 10492.869, 519.734, 53014.833 25/08/09,07:19:17,09,07,1, 12.0,1,1, 17.651, 10492.864, 519.732, 53014.842 25/08/09,07:19:17,10,07,1, 12.0,1,1, 17.651, 10492.876, 519.746, 53014.893 25/08/09,07:19:17,11,07,1, 12.0,1,1, 17.651, 10492.838, 519.766, 53014.911 25/08/09,07:19:17,12,07,1, 12.0,1,1, 17.651, 10492.844, 519.736, 53014.822 25/08/09,07:19:17,13,07,1, 12.0,1,1, 17.651, 10492.844, 519.729, 53014.923 25/08/09,07:19:17,14,07,1, 12.0,1,1, 17.651, 10492.825, 519.730, 53014.865 25/08/09,07:19:17,15,07,1, 12.0,1,1, 17.651, 10492.813, 519.731, 53014.896 25/08/09,07:19:17,16,07,1, 12.0,1,1, 17.651, 10492.825, 519.730, 53014.872 25/08/09,07:19:17,17,07,1, 12.0,1,1, 17.651, 10492.798, 519.713, 53014.844 25/08/09,07:19:17,18,07,1, 12.0,1,1, 17.651, 10492.781, 519.717, 53014.851 25/08/09,07:19:17,19,07,1, 12.0,1,1, 17.651, 10492.772, 519.716, 53014.817 25/08/09,07:19:18,00,07,1, 11.9,1,1, 17.642, 10492.772, 519.716, 53014.817 25/08/09,07:19:18,01,07,1, 11.9,1,1, 17.642, 10492.772, 519.692, 53014.846 25/08/09,07:19:18,02,07,1, 11.9,1,1, 17.642, 10492.750, 519.696, 53014.784 25/08/09,07:19:18,03,07,1, 11.9,1,1, 17.642, 10492.740, 519.680, 53014.758 25/08/09,07:19:18,04,07,1, 11.9,1,1, 17.642, 10492.698, 519.704, 53014.821 25/08/09,07:19:18,05,07,1, 11.9,1,1, 17.642, 10492.698, 519.680, 53014.821 25/08/09,07:19:18,06,07,1, 11.9,1,1, 17.642, 10492.692, 519.666, 53014.803 25/08/09,07:19:18,07,07,1, 11.9,1,1, 17.642, 10492.656, 519.665, 53014.818 25/08/09,07:19:18,08,07,1, 11.9,1,1, 17.642, 10492.644, 519.669, 53014.759 25/08/09,07:19:18,09,07,1, 11.9,1,1, 17.642, 10492.648, 519.684, 53014.782 25/08/09,07:19:18,10,07,1, 11.9,1,1, 17.642, 10492.617, 519.672, 53014.746 25/08/09,07:19:18,11,07,1, 11.9,1,1, 17.642, 10492.632, 519.664, 53014.789 25/08/09,07:19:18,12,07,1, 11.9,1,1, 17.642, 10492.600, 519.670, 53014.756 25/08/09,07:19:18,13,07,1, 11.9,1,1, 17.642, 10492.566, 519.627, 53014.696 25/08/09,07:19:18,14,07,1, 11.9,1,1, 17.642, 10492.566, 519.640, 53014.772 25/08/09,07:19:18,15,07,1, 11.9,1,1, 17.642, 10492.544, 519.620, 53014.782 25/08/09,07:19:18,16,07,1, 11.9,1,1, 17.642, 10492.529, 519.595, 53014.745 25/08/09,07:19:18,17,07,1, 11.9,1,1, 17.642, 10492.512, 519.609, 53014.898 25/08/09,07:19:18,18,07,1, 11.9,1,1, 17.642, 10492.508, 519.586, 53014.646 25/08/09,07:19:18,19,07,1, 11.9,1,1, 17.642, 10492.464, 519.559, 53014.739 25/08/09,07:19:19,00,07,1, 11.9,1,1, 17.649, 10492.463, 519.559, 53014.739 25/08/09,07:19:19,01,07,1, 11.9,1,1, 17.649, 10492.443, 519.555, 53014.655 25/08/09,07:19:19,02,07,1, 11.9,1,1, 17.649, 10492.394, 519.532, 53014.696 25/08/09,07:19:19,03,07,1, 11.9,1,1, 17.649, 10492.398, 519.541, 53014.703 25/08/09,07:19:19,04,07,1, 11.9,1,1, 17.649, 10492.363, 519.519, 53014.665 25/08/09,07:19:19,05,07,1, 11.9,1,1, 17.649, 10492.337, 519.505, 53014.717 25/08/09,07:19:19,06,07,1, 11.9,1,1, 17.649, 10492.355, 519.494, 53014.732 25/08/09,07:19:19,07,07,1, 11.9,1,1, 17.649, 10492.307, 519.487, 53014.685 25/08/09,07:19:19,08,07,1, 11.9,1,1, 17.649, 10492.295, 519.516, 53014.737 25/08/09,07:19:19,09,07,1, 11.9,1,1, 17.649, 10492.293, 519.514, 53014.690 25/08/09,07:19:19,10,07,1, 11.9,1,1, 17.649, 10492.264, 519.504, 53014.682 25/08/09,07:19:19,11,07,1, 11.9,1,1, 17.649, 10492.227, 519.512, 53014.756 25/08/09,07:19:19,12,07,1, 11.9,1,1, 17.649, 10492.209, 519.510, 53014.688 25/08/09,07:19:19,13,07,1, 11.9,1,1, 17.649, 10492.206, 519.477, 53014.685 25/08/09,07:19:19,14,07,1, 11.9,1,1, 17.649, 10492.182, 519.492, 53014.681 25/08/09,07:19:19,15,07,1, 11.9,1,1, 17.649, 10492.151, 519.468, 53014.730 25/08/09,07:19:19,16,07,1, 11.9,1,1, 17.649, 10492.160, 519.477, 53014.627 25/08/09,07:19:19,17,07,1, 11.9,1,1, 17.649, 10492.136, 519.451, 53014.701 25/08/09,07:19:19,18,07,1, 11.9,1,1, 17.649, 10492.114, 519.474, 53014.695 25/08/09,07:19:19,19,07,1, 11.9,1,1, 17.649, 10492.076, 519.466, 53014.670 25/08/09,07:19:20,00,07,1, 12.0,1,1, 17.646, 10492.071, 519.466, 53014.670 25/08/09,07:19:20,01,07,1, 12.0,1,1, 17.646, 10492.041, 519.443, 53014.623 25/08/09,07:19:20,02,07,1, 12.0,1,1, 17.646, 10492.041, 519.443, 53014.642 25/08/09,07:19:20,03,07,1, 12.0,1,1, 17.646, 10492.015, 519.431, 53014.646 25/08/09,07:19:20,04,07,1, 12.0,1,1, 17.646, 10492.013, 519.435, 53014.622 25/08/09,07:19:20,05,07,1, 12.0,1,1, 17.646, 10492.010, 519.413, 53014.646 25/08/09,07:19:20,06,07,1, 12.0,1,1, 17.646, 10491.967, 519.403, 53014.602 25/08/09,07:19:20,07,07,1, 12.0,1,1, 17.646, 10491.948, 519.397, 53014.665 25/08/09,07:19:20,08,07,1, 12.0,1,1, 17.646, 10491.936, 519.396, 53014.570 25/08/09,07:19:20,09,07,1, 12.0,1,1, 17.646, 10491.936, 519.399, 53014.674 25/08/09,07:19:20,10,07,1, 12.0,1,1, 17.646, 10491.913, 519.400, 53014.695 25/08/09,07:19:20,11,07,1, 12.0,1,1, 17.646, 10491.895, 519.393, 53014.667 25/08/09,07:19:20,12,07,1, 12.0,1,1, 17.646, 10491.867, 519.407, 53014.620 25/08/09,07:19:20,13,07,1, 12.0,1,1, 17.646, 10491.845, 519.399, 53014.567 25/08/09,07:19:20,14,07,1, 12.0,1,1, 17.646, 10491.820, 519.379, 53014.589 25/08/09,07:19:20,15,07,1, 12.0,1,1, 17.646, 10491.827, 519.385, 53014.583 25/08/09,07:19:20,16,07,1, 12.0,1,1, 17.646, 10491.805, 519.354, 53014.552 25/08/09,07:19:20,17,07,1, 12.0,1,1, 17.646, 10491.787, 519.359, 53014.543 25/08/09,07:19:20,18,07,1, 12.0,1,1, 17.646, 10491.766, 519.346, 53014.551 25/08/09,07:19:20,19,07,1, 12.0,1,1, 17.646, 10491.730, 519.362, 53014.617 25/08/09,07:19:21,00,07,1, 11.9,1,1, 17.648, 10491.729, 519.362, 53014.617 25/08/09,07:19:21,01,07,1, 11.9,1,1, 17.648, 10491.674, 519.347, 53014.527 25/08/09,07:19:21,02,07,1, 11.9,1,1, 17.648, 10491.666, 519.357, 53014.522 25/08/09,07:19:21,03,07,1, 11.9,1,1, 17.648, 10491.627, 519.332, 53014.605 25/08/09,07:19:21,04,07,1, 11.9,1,1, 17.648, 10491.633, 519.311, 53014.566 25/08/09,07:19:21,05,07,1, 11.9,1,1, 17.648, 10491.607, 519.317, 53014.512 25/08/09,07:19:21,06,07,1, 11.9,1,1, 17.648, 10491.603, 519.298, 53014.558 25/08/09,07:19:21,07,07,1, 11.9,1,1, 17.648, 10491.577, 519.298, 53014.538 25/08/09,07:19:21,08,07,1, 11.9,1,1, 17.648, 10491.542, 519.288, 53014.523 25/08/09,07:19:21,09,07,1, 11.9,1,1, 17.648, 10491.542, 519.305, 53014.574 25/08/09,07:19:21,10,07,1, 11.9,1,1, 17.648, 10491.514, 519.299, 53014.519 25/08/09,07:19:21,11,07,1, 11.9,1,1, 17.648, 10491.474, 519.280, 53014.538 25/08/09,07:19:21,12,07,1, 11.9,1,1, 17.648, 10491.484, 519.278, 53014.501 25/08/09,07:19:21,13,07,1, 11.9,1,1, 17.648, 10491.456, 519.234, 53014.532 25/08/09,07:19:21,14,07,1, 11.9,1,1, 17.648, 10491.444, 519.265, 53014.487 25/08/09,07:19:21,15,07,1, 11.9,1,1, 17.648, 10491.422, 519.221, 53014.535 25/08/09,07:19:21,16,07,1, 11.9,1,1, 17.648, 10491.433, 519.241, 53014.573 25/08/09,07:19:21,17,07,1, 11.9,1,1, 17.648, 10491.380, 519.223, 53014.415 25/08/09,07:19:21,18,07,1, 11.9,1,1, 17.648, 10491.336, 519.204, 53014.544 25/08/09,07:19:21,19,07,1, 11.9,1,1, 17.648, 10491.313, 519.214, 53014.523 25/08/09,07:19:22,00,08,1, 11.9,1,1, 17.643, 10491.312, 519.214, 53014.523 25/08/09,07:19:22,01,08,1, 11.9,1,1, 17.643, 10491.278, 519.130, 53014.501 25/08/09,07:19:22,02,08,1, 11.9,1,1, 17.643, 10491.292, 519.145, 53014.411 25/08/09,07:19:22,03,08,1, 11.9,1,1, 17.643, 10491.240, 519.134, 53014.411 25/08/09,07:19:22,04,08,1, 11.9,1,1, 17.643, 10491.234, 519.095, 53014.422 25/08/09,07:19:22,05,08,1, 11.9,1,1, 17.643, 10491.207, 519.072, 53014.407 25/08/09,07:19:22,06,08,1, 11.9,1,1, 17.643, 10491.194, 519.088, 53014.368 25/08/09,07:19:22,07,08,1, 11.9,1,1, 17.643, 10491.183, 519.059, 53014.472 25/08/09,07:19:22,08,08,1, 11.9,1,1, 17.643, 10491.157, 519.061, 53014.413 25/08/09,07:19:22,09,08,1, 11.9,1,1, 17.643, 10491.115, 519.049, 53014.372 25/08/09,07:19:22,10,08,1, 11.9,1,1, 17.643, 10491.101, 519.045, 53014.386 25/08/09,07:19:22,11,08,1, 11.9,1,1, 17.643, 10491.084, 519.013, 53014.398 25/08/09,07:19:22,12,08,1, 11.9,1,1, 17.643, 10491.091, 518.964, 53014.381 25/08/09,07:19:22,13,08,1, 11.9,1,1, 17.643, 10491.059, 518.981, 53014.331 25/08/09,07:19:22,14,08,1, 11.9,1,1, 17.643, 10491.021, 518.966, 53014.324 25/08/09,07:19:22,15,08,1, 11.9,1,1, 17.643, 10490.994, 518.951, 53014.346 25/08/09,07:19:22,16,08,1, 11.9,1,1, 17.643, 10490.990, 518.937, 53014.366 25/08/09,07:19:22,17,08,1, 11.9,1,1, 17.643, 10490.967, 518.894, 53014.353 25/08/09,07:19:22,18,08,1, 11.9,1,1, 17.643, 10490.893, 518.906, 53014.363 25/08/09,07:19:22,19,08,1, 11.9,1,1, 17.643, 10490.896, 518.884, 53014.341 25/08/09,07:19:23,00,07,1, 11.9,1,1, 17.652, 10490.894, 518.884, 53014.341 25/08/09,07:19:23,01,07,1, 11.9,1,1, 17.652, 10490.859, 518.823, 53014.215 25/08/09,07:19:23,02,07,1, 11.9,1,1, 17.652, 10490.833, 518.820, 53014.220 25/08/09,07:19:23,03,07,1, 11.9,1,1, 17.652, 10490.802, 518.798, 53014.279 25/08/09,07:19:23,04,07,1, 11.9,1,1, 17.652, 10490.798, 518.778, 53014.252 25/08/09,07:19:23,05,07,1, 11.9,1,1, 17.652, 10490.770, 518.789, 53014.228 25/08/09,07:19:23,06,07,1, 11.9,1,1, 17.652, 10490.749, 518.752, 53014.235 25/08/09,07:19:23,07,07,1, 11.9,1,1, 17.652, 10490.747, 518.748, 53014.247 25/08/09,07:19:23,08,07,1, 11.9,1,1, 17.652, 10490.713, 518.727, 53014.288 25/08/09,07:19:23,09,07,1, 11.9,1,1, 17.652, 10490.681, 518.715, 53014.281 25/08/09,07:19:23,10,07,1, 11.9,1,1, 17.652, 10490.680, 518.686, 53014.185 25/08/09,07:19:23,11,07,1, 11.9,1,1, 17.652, 10490.646, 518.701, 53014.254 25/08/09,07:19:23,12,07,1, 11.9,1,1, 17.652, 10490.654, 518.665, 53014.242 25/08/09,07:19:23,13,07,1, 11.9,1,1, 17.652, 10490.582, 518.665, 53014.211 25/08/09,07:19:23,14,07,1, 11.9,1,1, 17.652, 10490.582, 518.639, 53014.176 25/08/09,07:19:23,15,07,1, 11.9,1,1, 17.652, 10490.582, 518.634, 53014.185 25/08/09,07:19:23,16,07,1, 11.9,1,1, 17.652, 10490.546, 518.612, 53014.161 25/08/09,07:19:23,17,07,1, 11.9,1,1, 17.652, 10490.520, 518.610, 53014.116 25/08/09,07:19:23,18,07,1, 11.9,1,1, 17.652, 10490.475, 518.592, 53014.212 25/08/09,07:19:23,19,07,1, 11.9,1,1, 17.652, 10490.496, 518.572, 53014.181 25/08/09,07:19:24,00,07,1, 11.9,1,1, 17.649, 10490.494, 518.572, 53014.181 25/08/09,07:19:24,01,07,1, 11.9,1,1, 17.649, 10490.444, 518.561, 53014.136 25/08/09,07:19:24,02,07,1, 11.9,1,1, 17.649, 10490.445, 518.531, 53014.211 25/08/09,07:19:24,03,07,1, 11.9,1,1, 17.649, 10490.410, 518.518, 53014.207 25/08/09,07:19:24,04,07,1, 11.9,1,1, 17.649, 10490.382, 518.500, 53014.172 25/08/09,07:19:24,05,07,1, 11.9,1,1, 17.649, 10490.372, 518.496, 53014.125 25/08/09,07:19:24,06,07,1, 11.9,1,1, 17.649, 10490.336, 518.481, 53014.136 25/08/09,07:19:24,07,07,1, 11.9,1,1, 17.649, 10490.333, 518.463, 53014.138 25/08/09,07:19:24,08,07,1, 11.9,1,1, 17.649, 10490.333, 518.443, 53014.162 25/08/09,07:19:24,09,07,1, 11.9,1,1, 17.649, 10490.293, 518.420, 53014.177 25/08/09,07:19:24,10,07,1, 11.9,1,1, 17.649, 10490.292, 518.388, 53014.121 25/08/09,07:19:24,11,07,1, 11.9,1,1, 17.649, 10490.263, 518.382, 53014.186 25/08/09,07:19:24,12,07,1, 11.9,1,1, 17.649, 10490.269, 518.365, 53014.198 25/08/09,07:19:24,13,07,1, 11.9,1,1, 17.649, 10490.236, 518.333, 53014.161 25/08/09,07:19:24,14,07,1, 11.9,1,1, 17.649, 10490.202, 518.328, 53014.168 25/08/09,07:19:24,15,07,1, 11.9,1,1, 17.649, 10490.189, 518.302, 53014.141 25/08/09,07:19:24,16,07,1, 11.9,1,1, 17.649, 10490.155, 518.262, 53014.130 25/08/09,07:19:24,17,07,1, 11.9,1,1, 17.649, 10490.163, 518.266, 53014.114 25/08/09,07:19:24,18,07,1, 11.9,1,1, 17.649, 10490.132, 518.255, 53014.067 25/08/09,07:19:24,19,07,1, 11.9,1,1, 17.649, 10490.124, 518.220, 53014.038 25/08/09,07:19:25,00,07,1, 11.9,1,1, 17.651, 10490.118, 518.220, 53014.038 25/08/09,07:19:25,01,07,1, 11.9,1,1, 17.651, 10490.078, 518.197, 53014.062 25/08/09,07:19:25,02,07,1, 11.9,1,1, 17.651, 10490.046, 518.193, 53014.157 25/08/09,07:19:25,03,07,1, 11.9,1,1, 17.651, 10490.023, 518.190, 53014.115 25/08/09,07:19:25,04,07,1, 11.9,1,1, 17.651, 10490.002, 518.173, 53014.081 25/08/09,07:19:25,05,07,1, 11.9,1,1, 17.651, 10489.965, 518.152, 53014.052 25/08/09,07:19:25,06,07,1, 11.9,1,1, 17.651, 10489.980, 518.148, 53014.072 25/08/09,07:19:25,07,07,1, 11.9,1,1, 17.651, 10489.925, 518.112, 53014.029 25/08/09,07:19:25,08,07,1, 11.9,1,1, 17.651, 10489.895, 518.093, 53014.057 25/08/09,07:19:25,09,07,1, 11.9,1,1, 17.651, 10489.896, 518.097, 53014.032 25/08/09,07:19:25,10,07,1, 11.9,1,1, 17.651, 10489.864, 518.074, 53013.997 25/08/09,07:19:25,11,07,1, 11.9,1,1, 17.651, 10489.828, 518.034, 53014.034 25/08/09,07:19:25,12,07,1, 11.9,1,1, 17.651, 10489.832, 518.033, 53014.030 25/08/09,07:19:25,13,07,1, 11.9,1,1, 17.651, 10489.805, 518.006, 53014.004 25/08/09,07:19:25,14,07,1, 11.9,1,1, 17.651, 10489.778, 518.020, 53013.996 25/08/09,07:19:25,15,07,1, 11.9,1,1, 17.651, 10489.784, 517.997, 53014.032 25/08/09,07:19:25,16,07,1, 11.9,1,1, 17.651, 10489.751, 517.995, 53014.008 25/08/09,07:19:25,17,07,1, 11.9,1,1, 17.651, 10489.732, 517.997, 53014.003 25/08/09,07:19:25,18,07,1, 11.9,1,1, 17.651, 10489.727, 517.980, 53014.047 25/08/09,07:19:25,19,07,1, 11.9,1,1, 17.651, 10489.707, 517.978, 53014.028 25/08/09,07:19:26,00,07,1, 11.9,1,1, 17.645, 10489.701, 517.978, 53014.028 25/08/09,07:19:26,01,07,1, 11.9,1,1, 17.645, 10489.682, 517.951, 53013.960 25/08/09,07:19:26,02,07,1, 11.9,1,1, 17.645, 10489.651, 517.945, 53014.053 25/08/09,07:19:26,03,07,1, 11.9,1,1, 17.645, 10489.664, 517.928, 53013.970 25/08/09,07:19:26,04,07,1, 11.9,1,1, 17.645, 10489.662, 517.914, 53013.992 25/08/09,07:19:26,05,07,1, 11.9,1,1, 17.645, 10489.641, 517.881, 53013.989 25/08/09,07:19:26,06,07,1, 11.9,1,1, 17.645, 10489.622, 517.868, 53014.012 25/08/09,07:19:26,07,07,1, 11.9,1,1, 17.645, 10489.592, 517.877, 53013.940 25/08/09,07:19:26,08,07,1, 11.9,1,1, 17.645, 10489.590, 517.856, 53013.915 25/08/09,07:19:26,09,07,1, 11.9,1,1, 17.645, 10489.590, 517.860, 53014.041 25/08/09,07:19:26,10,07,1, 11.9,1,1, 17.645, 10489.578, 517.865, 53014.003 25/08/09,07:19:26,11,07,1, 11.9,1,1, 17.645, 10489.604, 517.882, 53014.006 25/08/09,07:19:26,12,07,1, 11.9,1,1, 17.645, 10489.567, 517.838, 53013.940 25/08/09,07:19:26,13,07,1, 11.9,1,1, 17.645, 10489.553, 517.858, 53014.005 25/08/09,07:19:26,14,07,1, 11.9,1,1, 17.645, 10489.512, 517.835, 53013.979 25/08/09,07:19:26,15,07,1, 11.9,1,1, 17.645, 10489.506, 517.836, 53013.953 25/08/09,07:19:26,16,07,1, 11.9,1,1, 17.645, 10489.496, 517.823, 53013.911 25/08/09,07:19:26,17,07,1, 11.9,1,1, 17.645, 10489.484, 517.832, 53014.027 25/08/09,07:19:26,18,07,1, 11.9,1,1, 17.645, 10489.483, 517.806, 53013.994 25/08/09,07:19:26,19,07,1, 11.9,1,1, 17.645, 10489.470, 517.761, 53013.934 25/08/09,07:19:27,00,08,1, 12.0,1,1, 17.651, 10489.467, 517.761, 53013.934 25/08/09,07:19:27,01,08,1, 12.0,1,1, 17.651, 10489.427, 517.805, 53013.948 25/08/09,07:19:27,02,08,1, 12.0,1,1, 17.651, 10489.430, 517.772, 53013.910 25/08/09,07:19:27,03,08,1, 12.0,1,1, 17.651, 10489.415, 517.759, 53013.953 25/08/09,07:19:27,04,08,1, 12.0,1,1, 17.651, 10489.408, 517.769, 53013.948 25/08/09,07:19:27,05,08,1, 12.0,1,1, 17.651, 10489.365, 517.751, 53013.947 25/08/09,07:19:27,06,08,1, 12.0,1,1, 17.651, 10489.376, 517.751, 53013.960 25/08/09,07:19:27,07,08,1, 12.0,1,1, 17.651, 10489.337, 517.743, 53013.960 25/08/09,07:19:27,08,08,1, 12.0,1,1, 17.651, 10489.337, 517.747, 53013.940 25/08/09,07:19:27,09,08,1, 12.0,1,1, 17.651, 10489.312, 517.737, 53013.930 25/08/09,07:19:27,10,08,1, 12.0,1,1, 17.651, 10489.297, 517.734, 53013.933 25/08/09,07:19:27,11,08,1, 12.0,1,1, 17.651, 10489.271, 517.721, 53013.910 25/08/09,07:19:27,12,08,1, 12.0,1,1, 17.651, 10489.290, 517.693, 53013.850 25/08/09,07:19:27,13,08,1, 12.0,1,1, 17.651, 10489.226, 517.695, 53013.915 25/08/09,07:19:27,14,08,1, 12.0,1,1, 17.651, 10489.213, 517.662, 53013.857 25/08/09,07:19:27,15,08,1, 12.0,1,1, 17.651, 10489.199, 517.661, 53013.952 25/08/09,07:19:27,16,08,1, 12.0,1,1, 17.651, 10489.189, 517.642, 53013.871 25/08/09,07:19:27,17,08,1, 12.0,1,1, 17.651, 10489.182, 517.672, 53013.911 25/08/09,07:19:27,18,08,1, 12.0,1,1, 17.651, 10489.156, 517.626, 53013.881 25/08/09,07:19:27,19,08,1, 12.0,1,1, 17.651, 10489.158, 517.635, 53013.900 25/08/09,07:19:28,00,07,1, 11.9,1,1, 17.648, 10489.150, 517.635, 53013.900 25/08/09,07:19:28,01,07,1, 11.9,1,1, 17.648, 10489.113, 517.642, 53013.961 25/08/09,07:19:28,02,07,1, 11.9,1,1, 17.648, 10489.098, 517.637, 53013.911 25/08/09,07:19:28,03,07,1, 11.9,1,1, 17.648, 10489.049, 517.649, 53013.914 25/08/09,07:19:28,04,07,1, 11.9,1,1, 17.648, 10489.048, 517.636, 53013.944 25/08/09,07:19:28,05,07,1, 11.9,1,1, 17.648, 10489.019, 517.644, 53013.954 25/08/09,07:19:28,06,07,1, 11.9,1,1, 17.648, 10488.995, 517.629, 53013.936 25/08/09,07:19:28,07,07,1, 11.9,1,1, 17.648, 10488.960, 517.639, 53013.890 25/08/09,07:19:28,08,07,1, 11.9,1,1, 17.648, 10488.955, 517.631, 53013.910 25/08/09,07:19:28,09,07,1, 11.9,1,1, 17.648, 10488.941, 517.632, 53013.950 25/08/09,07:19:28,10,07,1, 11.9,1,1, 17.648, 10488.900, 517.637, 53013.928 25/08/09,07:19:28,11,07,1, 11.9,1,1, 17.648, 10488.910, 517.612, 53013.932 25/08/09,07:19:28,12,07,1, 11.9,1,1, 17.648, 10488.905, 517.611, 53013.900 25/08/09,07:19:28,13,07,1, 11.9,1,1, 17.648, 10488.865, 517.607, 53013.929 25/08/09,07:19:28,14,07,1, 11.9,1,1, 17.648, 10488.837, 517.606, 53013.870 25/08/09,07:19:28,15,07,1, 11.9,1,1, 17.648, 10488.823, 517.587, 53013.914 25/08/09,07:19:28,16,07,1, 11.9,1,1, 17.648, 10488.815, 517.594, 53013.940 25/08/09,07:19:28,17,07,1, 11.9,1,1, 17.648, 10488.797, 517.600, 53013.935 25/08/09,07:19:28,18,07,1, 11.9,1,1, 17.648, 10488.767, 517.604, 53013.931 25/08/09,07:19:28,19,07,1, 11.9,1,1, 17.648, 10488.728, 517.600, 53013.950 25/08/09,07:19:29,00,08,1, 11.9,1,1, 17.654, 10488.725, 517.600, 53013.950 25/08/09,07:19:29,01,08,1, 11.9,1,1, 17.654, 10488.700, 517.585, 53013.916 25/08/09,07:19:29,02,08,1, 11.9,1,1, 17.654, 10488.674, 517.591, 53013.970 25/08/09,07:19:29,03,08,1, 11.9,1,1, 17.654, 10488.641, 517.596, 53013.919 25/08/09,07:19:29,04,08,1, 11.9,1,1, 17.654, 10488.637, 517.584, 53013.817 25/08/09,07:19:29,05,08,1, 11.9,1,1, 17.654, 10488.618, 517.570, 53013.844 25/08/09,07:19:29,06,08,1, 11.9,1,1, 17.654, 10488.584, 517.553, 53013.880 25/08/09,07:19:29,07,08,1, 11.9,1,1, 17.654, 10488.564, 517.560, 53013.871 25/08/09,07:19:29,08,08,1, 11.9,1,1, 17.654, 10488.555, 517.555, 53013.800 25/08/09,07:19:29,09,08,1, 11.9,1,1, 17.654, 10488.557, 517.554, 53013.896 25/08/09,07:19:29,10,08,1, 11.9,1,1, 17.654, 10488.511, 517.568, 53013.857 25/08/09,07:19:29,11,08,1, 11.9,1,1, 17.654, 10488.482, 517.555, 53013.884 25/08/09,07:19:29,12,08,1, 11.9,1,1, 17.654, 10488.456, 517.549, 53013.927 25/08/09,07:19:29,13,08,1, 11.9,1,1, 17.654, 10488.432, 517.576, 53013.914 25/08/09,07:19:29,14,08,1, 11.9,1,1, 17.654, 10488.398, 517.586, 53013.876 25/08/09,07:19:29,15,08,1, 11.9,1,1, 17.654, 10488.397, 517.585, 53013.827 25/08/09,07:19:29,16,08,1, 11.9,1,1, 17.654, 10488.375, 517.574, 53013.897 25/08/09,07:19:29,17,08,1, 11.9,1,1, 17.654, 10488.321, 517.587, 53013.938 25/08/09,07:19:29,18,08,1, 11.9,1,1, 17.654, 10488.322, 517.545, 53013.860 25/08/09,07:19:29,19,08,1, 11.9,1,1, 17.654, 10488.310, 517.566, 53013.905 25/08/09,07:19:30,00,08,1, 12.0,1,1, 17.650, 10488.307, 517.566, 53013.905 25/08/09,07:19:30,01,08,1, 12.0,1,1, 17.650, 10488.260, 517.552, 53013.853 25/08/09,07:19:30,02,08,1, 12.0,1,1, 17.650, 10488.224, 517.531, 53013.811 25/08/09,07:19:30,03,08,1, 12.0,1,1, 17.650, 10488.230, 517.543, 53013.870 25/08/09,07:19:30,04,08,1, 12.0,1,1, 17.650, 10488.201, 517.522, 53013.851 25/08/09,07:19:30,05,08,1, 12.0,1,1, 17.650, 10488.178, 517.541, 53013.891 25/08/09,07:19:30,06,08,1, 12.0,1,1, 17.650, 10488.174, 517.548, 53013.834 25/08/09,07:19:30,07,08,1, 12.0,1,1, 17.650, 10488.160, 517.497, 53013.847 25/08/09,07:19:30,08,08,1, 12.0,1,1, 17.650, 10488.141, 517.534, 53013.907 25/08/09,07:19:30,09,08,1, 12.0,1,1, 17.650, 10488.101, 517.504, 53013.844 25/08/09,07:19:30,10,08,1, 12.0,1,1, 17.650, 10488.087, 517.521, 53013.867 25/08/09,07:19:30,11,08,1, 12.0,1,1, 17.650, 10488.053, 517.488, 53013.887 25/08/09,07:19:30,12,08,1, 12.0,1,1, 17.650, 10488.064, 517.506, 53013.774 25/08/09,07:19:30,13,08,1, 12.0,1,1, 17.650, 10488.032, 517.456, 53013.779 25/08/09,07:19:30,14,08,1, 12.0,1,1, 17.650, 10488.007, 517.480, 53013.835 25/08/09,07:19:30,15,08,1, 12.0,1,1, 17.650, 10487.978, 517.464, 53013.843 25/08/09,07:19:30,16,08,1, 12.0,1,1, 17.650, 10487.966, 517.455, 53013.832 25/08/09,07:19:30,17,08,1, 12.0,1,1, 17.650, 10487.962, 517.440, 53013.765 25/08/09,07:19:30,18,08,1, 12.0,1,1, 17.650, 10487.915, 517.428, 53013.799 25/08/09,07:19:30,19,08,1, 12.0,1,1, 17.650, 10487.906, 517.421, 53013.826 25/08/09,07:19:31,00,07,1, 12.0,1,1, 17.648, 10487.899, 517.421, 53013.826 25/08/09,07:19:31,01,07,1, 12.0,1,1, 17.648, 10487.860, 517.432, 53013.801 25/08/09,07:19:31,02,07,1, 12.0,1,1, 17.648, 10487.851, 517.428, 53013.756 25/08/09,07:19:31,03,07,1, 12.0,1,1, 17.648, 10487.799, 517.404, 53013.773 25/08/09,07:19:31,04,07,1, 12.0,1,1, 17.648, 10487.769, 517.395, 53013.741 25/08/09,07:19:31,05,07,1, 12.0,1,1, 17.648, 10487.773, 517.379, 53013.809 25/08/09,07:19:31,06,07,1, 12.0,1,1, 17.648, 10487.768, 517.352, 53013.704 25/08/09,07:19:31,07,07,1, 12.0,1,1, 17.648, 10487.730, 517.363, 53013.766 25/08/09,07:19:31,08,07,1, 12.0,1,1, 17.648, 10487.693, 517.332, 53013.740 25/08/09,07:19:31,09,07,1, 12.0,1,1, 17.648, 10487.673, 517.316, 53013.728 25/08/09,07:19:31,10,07,1, 12.0,1,1, 17.648, 10487.659, 517.325, 53013.736 25/08/09,07:19:31,11,07,1, 12.0,1,1, 17.648, 10487.619, 517.269, 53013.713 25/08/09,07:19:31,12,07,1, 12.0,1,1, 17.648, 10487.612, 517.280, 53013.776 25/08/09,07:19:31,13,07,1, 12.0,1,1, 17.648, 10487.583, 517.291, 53013.744 25/08/09,07:19:31,14,07,1, 12.0,1,1, 17.648, 10487.551, 517.256, 53013.684 25/08/09,07:19:31,15,07,1, 12.0,1,1, 17.648, 10487.536, 517.259, 53013.741 25/08/09,07:19:31,16,07,1, 12.0,1,1, 17.648, 10487.490, 517.244, 53013.657 25/08/09,07:19:31,17,07,1, 12.0,1,1, 17.648, 10487.476, 517.258, 53013.748 25/08/09,07:19:31,18,07,1, 12.0,1,1, 17.648, 10487.468, 517.245, 53013.673 25/08/09,07:19:31,19,07,1, 12.0,1,1, 17.648, 10487.470, 517.210, 53013.657 25/08/09,07:19:32,00,07,1, 11.9,1,1, 17.649, 10487.465, 517.210, 53013.657 25/08/09,07:19:32,01,07,1, 11.9,1,1, 17.649, 10487.377, 517.173, 53013.652 25/08/09,07:19:32,02,07,1, 11.9,1,1, 17.649, 10487.363, 517.170, 53013.642 25/08/09,07:19:32,03,07,1, 11.9,1,1, 17.649, 10487.380, 517.141, 53013.639 25/08/09,07:19:32,04,07,1, 11.9,1,1, 17.649, 10487.333, 517.152, 53013.645 25/08/09,07:19:32,05,07,1, 11.9,1,1, 17.649, 10487.325, 517.128, 53013.661 25/08/09,07:19:32,06,07,1, 11.9,1,1, 17.649, 10487.293, 517.112, 53013.647 25/08/09,07:19:32,07,07,1, 11.9,1,1, 17.649, 10487.288, 517.152, 53013.656 25/08/09,07:19:32,08,07,1, 11.9,1,1, 17.649, 10487.261, 517.122, 53013.654 25/08/09,07:19:32,09,07,1, 11.9,1,1, 17.649, 10487.216, 517.099, 53013.665 25/08/09,07:19:32,10,07,1, 11.9,1,1, 17.649, 10487.182, 517.089, 53013.632 25/08/09,07:19:32,11,07,1, 11.9,1,1, 17.649, 10487.211, 517.071, 53013.642 25/08/09,07:19:32,12,07,1, 11.9,1,1, 17.649, 10487.197, 517.069, 53013.616 25/08/09,07:19:32,13,07,1, 11.9,1,1, 17.649, 10487.177, 517.054, 53013.591 25/08/09,07:19:32,14,07,1, 11.9,1,1, 17.649, 10487.134, 517.057, 53013.609 25/08/09,07:19:32,15,07,1, 11.9,1,1, 17.649, 10487.125, 517.066, 53013.585 25/08/09,07:19:32,16,07,1, 11.9,1,1, 17.649, 10487.111, 517.035, 53013.625 25/08/09,07:19:32,17,07,1, 11.9,1,1, 17.649, 10487.091, 517.059, 53013.629 25/08/09,07:19:32,18,07,1, 11.9,1,1, 17.649, 10487.082, 517.031, 53013.616 25/08/09,07:19:32,19,07,1, 11.9,1,1, 17.649, 10487.054, 517.055, 53013.557 25/08/09,07:19:33,00,08,1, 11.9,1,1, 17.648, 10487.047, 517.055, 53013.557 25/08/09,07:19:33,01,08,1, 11.9,1,1, 17.648, 10487.018, 517.013, 53013.611 25/08/09,07:19:33,02,08,1, 11.9,1,1, 17.648, 10487.015, 517.009, 53013.615 25/08/09,07:19:33,03,08,1, 11.9,1,1, 17.648, 10486.977, 517.017, 53013.521 25/08/09,07:19:33,04,08,1, 11.9,1,1, 17.648, 10486.957, 516.978, 53013.582 25/08/09,07:19:33,05,08,1, 11.9,1,1, 17.648, 10486.925, 516.979, 53013.532 25/08/09,07:19:33,06,08,1, 11.9,1,1, 17.648, 10486.922, 516.975, 53013.507 25/08/09,07:19:33,07,08,1, 11.9,1,1, 17.648, 10486.903, 516.952, 53013.572 25/08/09,07:19:33,08,08,1, 11.9,1,1, 17.648, 10486.895, 516.970, 53013.613 25/08/09,07:19:33,09,08,1, 11.9,1,1, 17.648, 10486.892, 516.948, 53013.551 25/08/09,07:19:33,10,08,1, 11.9,1,1, 17.648, 10486.885, 516.958, 53013.508 25/08/09,07:19:33,11,08,1, 11.9,1,1, 17.648, 10486.817, 516.940, 53013.501 25/08/09,07:19:33,12,08,1, 11.9,1,1, 17.648, 10486.833, 516.946, 53013.533 25/08/09,07:19:33,13,08,1, 11.9,1,1, 17.648, 10486.809, 516.914, 53013.541 25/08/09,07:19:33,14,08,1, 11.9,1,1, 17.648, 10486.782, 516.906, 53013.569 25/08/09,07:19:33,15,08,1, 11.9,1,1, 17.648, 10486.785, 516.879, 53013.549 25/08/09,07:19:33,16,08,1, 11.9,1,1, 17.648, 10486.772, 516.856, 53013.492 25/08/09,07:19:33,17,08,1, 11.9,1,1, 17.648, 10486.736, 516.857, 53013.564 25/08/09,07:19:33,18,08,1, 11.9,1,1, 17.648, 10486.740, 516.832, 53013.403 25/08/09,07:19:33,19,08,1, 11.9,1,1, 17.648, 10486.727, 516.830, 53013.498 25/08/09,07:19:34,00,08,1, 12.0,1,1, 17.644, 10486.722, 516.830, 53013.498 25/08/09,07:19:34,01,08,1, 12.0,1,1, 17.644, 10486.700, 516.809, 53013.479 25/08/09,07:19:34,02,08,1, 12.0,1,1, 17.644, 10486.686, 516.826, 53013.509 25/08/09,07:19:34,03,08,1, 12.0,1,1, 17.644, 10486.657, 516.791, 53013.473 25/08/09,07:19:34,04,08,1, 12.0,1,1, 17.644, 10486.639, 516.787, 53013.453 25/08/09,07:19:34,05,08,1, 12.0,1,1, 17.644, 10486.623, 516.781, 53013.500 25/08/09,07:19:34,06,08,1, 12.0,1,1, 17.644, 10486.606, 516.742, 53013.463 25/08/09,07:19:34,07,08,1, 12.0,1,1, 17.644, 10486.576, 516.729, 53013.446 25/08/09,07:19:34,08,08,1, 12.0,1,1, 17.644, 10486.566, 516.719, 53013.429 25/08/09,07:19:34,09,08,1, 12.0,1,1, 17.644, 10486.533, 516.705, 53013.448 25/08/09,07:19:34,10,08,1, 12.0,1,1, 17.644, 10486.528, 516.674, 53013.415 25/08/09,07:19:34,11,08,1, 12.0,1,1, 17.644, 10486.514, 516.681, 53013.446 25/08/09,07:19:34,12,08,1, 12.0,1,1, 17.644, 10486.466, 516.669, 53013.392 25/08/09,07:19:34,13,08,1, 12.0,1,1, 17.644, 10486.468, 516.646, 53013.448 25/08/09,07:19:34,14,08,1, 12.0,1,1, 17.644, 10486.461, 516.651, 53013.467 25/08/09,07:19:34,15,08,1, 12.0,1,1, 17.644, 10486.444, 516.657, 53013.399 25/08/09,07:19:34,16,08,1, 12.0,1,1, 17.644, 10486.405, 516.649, 53013.372 25/08/09,07:19:34,17,08,1, 12.0,1,1, 17.644, 10486.398, 516.628, 53013.428 25/08/09,07:19:34,18,08,1, 12.0,1,1, 17.644, 10486.392, 516.626, 53013.402 25/08/09,07:19:34,19,08,1, 12.0,1,1, 17.644, 10486.376, 516.607, 53013.385 25/08/09,07:19:35,00,07,1, 11.8,1,1, 17.647, 10486.372, 516.607, 53013.385 25/08/09,07:19:35,01,07,1, 11.8,1,1, 17.647, 10486.339, 516.587, 53013.371 25/08/09,07:19:35,02,07,1, 11.8,1,1, 17.647, 10486.338, 516.571, 53013.307 25/08/09,07:19:35,03,07,1, 11.8,1,1, 17.647, 10486.320, 516.558, 53013.392 25/08/09,07:19:35,04,07,1, 11.8,1,1, 17.647, 10486.303, 516.531, 53013.354 25/08/09,07:19:35,05,07,1, 11.8,1,1, 17.647, 10486.291, 516.520, 53013.304 25/08/09,07:19:35,06,07,1, 11.8,1,1, 17.647, 10486.295, 516.522, 53013.388 25/08/09,07:19:35,07,07,1, 11.8,1,1, 17.647, 10486.232, 516.515, 53013.350 25/08/09,07:19:35,08,07,1, 11.8,1,1, 17.647, 10486.256, 516.498, 53013.326 25/08/09,07:19:35,09,07,1, 11.8,1,1, 17.647, 10486.201, 516.479, 53013.341 25/08/09,07:19:35,10,07,1, 11.8,1,1, 17.647, 10486.216, 516.484, 53013.321 25/08/09,07:19:35,11,07,1, 11.8,1,1, 17.647, 10486.189, 516.457, 53013.251 25/08/09,07:19:35,12,07,1, 11.8,1,1, 17.647, 10486.200, 516.447, 53013.346 25/08/09,07:19:35,13,07,1, 11.8,1,1, 17.647, 10486.166, 516.429, 53013.299 25/08/09,07:19:35,14,07,1, 11.8,1,1, 17.647, 10486.163, 516.397, 53013.234 25/08/09,07:19:35,15,07,1, 11.8,1,1, 17.647, 10486.138, 516.396, 53013.296 25/08/09,07:19:35,16,07,1, 11.8,1,1, 17.647, 10486.128, 516.414, 53013.273 25/08/09,07:19:35,17,07,1, 11.8,1,1, 17.647, 10486.109, 516.378, 53013.246 25/08/09,07:19:35,18,07,1, 11.8,1,1, 17.647, 10486.092, 516.357, 53013.277 25/08/09,07:19:35,19,07,1, 11.8,1,1, 17.647, 10486.077, 516.343, 53013.216 25/08/09,07:19:36,00,08,1, 12.0,1,1, 17.651, 10486.071, 516.343, 53013.216 25/08/09,07:19:36,01,08,1, 12.0,1,1, 17.651, 10486.057, 516.309, 53013.170 25/08/09,07:19:36,02,08,1, 12.0,1,1, 17.651, 10486.035, 516.310, 53013.232 25/08/09,07:19:36,03,08,1, 12.0,1,1, 17.651, 10486.024, 516.290, 53013.235 25/08/09,07:19:36,04,08,1, 12.0,1,1, 17.651, 10486.011, 516.281, 53013.186 25/08/09,07:19:36,05,08,1, 12.0,1,1, 17.651, 10485.999, 516.239, 53013.205 25/08/09,07:19:36,06,08,1, 12.0,1,1, 17.651, 10486.006, 516.232, 53013.204 25/08/09,07:19:36,07,08,1, 12.0,1,1, 17.651, 10485.973, 516.231, 53013.222 25/08/09,07:19:36,08,08,1, 12.0,1,1, 17.651, 10485.982, 516.188, 53013.173 25/08/09,07:19:36,09,08,1, 12.0,1,1, 17.651, 10485.915, 516.195, 53013.145 25/08/09,07:19:36,10,08,1, 12.0,1,1, 17.651, 10485.917, 516.201, 53013.166 25/08/09,07:19:36,11,08,1, 12.0,1,1, 17.651, 10485.894, 516.174, 53013.163 25/08/09,07:19:36,12,08,1, 12.0,1,1, 17.651, 10485.883, 516.173, 53013.197 25/08/09,07:19:36,13,08,1, 12.0,1,1, 17.651, 10485.868, 516.164, 53013.177 25/08/09,07:19:36,14,08,1, 12.0,1,1, 17.651, 10485.857, 516.106, 53013.130 25/08/09,07:19:36,15,08,1, 12.0,1,1, 17.651, 10485.866, 516.117, 53013.114 25/08/09,07:19:36,16,08,1, 12.0,1,1, 17.651, 10485.827, 516.076, 53013.078 25/08/09,07:19:36,17,08,1, 12.0,1,1, 17.651, 10485.798, 516.096, 53013.140 25/08/09,07:19:36,18,08,1, 12.0,1,1, 17.651, 10485.796, 516.093, 53013.096 25/08/09,07:19:36,19,08,1, 12.0,1,1, 17.651, 10485.764, 516.041, 53013.069 25/08/09,07:19:37,00,07,1, 11.9,1,1, 17.650, 10485.762, 516.041, 53013.069 25/08/09,07:19:37,01,07,1, 11.9,1,1, 17.650, 10485.739, 516.040, 53013.103 25/08/09,07:19:37,02,07,1, 11.9,1,1, 17.650, 10485.715, 516.029, 53013.015 25/08/09,07:19:37,03,07,1, 11.9,1,1, 17.650, 10485.710, 516.009, 53013.069 25/08/09,07:19:37,04,07,1, 11.9,1,1, 17.650, 10485.719, 516.001, 53013.035 25/08/09,07:19:37,05,07,1, 11.9,1,1, 17.650, 10485.682, 515.989, 53012.982 25/08/09,07:19:37,06,07,1, 11.9,1,1, 17.650, 10485.676, 515.957, 53013.028 25/08/09,07:19:37,07,07,1, 11.9,1,1, 17.650, 10485.647, 515.952, 53013.021 25/08/09,07:19:37,08,07,1, 11.9,1,1, 17.650, 10485.615, 515.930, 53013.079 25/08/09,07:19:37,09,07,1, 11.9,1,1, 17.650, 10485.610, 515.932, 53012.961 25/08/09,07:19:37,10,07,1, 11.9,1,1, 17.650, 10485.603, 515.915, 53013.051 25/08/09,07:19:37,11,07,1, 11.9,1,1, 17.650, 10485.584, 515.927, 53013.260 25/08/09,07:19:37,12,07,1, 11.9,1,1, 17.650, 10485.570, 515.896, 53013.045 25/08/09,07:19:37,13,07,1, 11.9,1,1, 17.650, 10485.573, 515.855, 53012.971 25/08/09,07:19:37,14,07,1, 11.9,1,1, 17.650, 10485.530, 515.872, 53012.952 25/08/09,07:19:37,15,07,1, 11.9,1,1, 17.650, 10485.520, 515.833, 53012.984 25/08/09,07:19:37,16,07,1, 11.9,1,1, 17.650, 10485.523, 515.833, 53012.999 25/08/09,07:19:37,17,07,1, 11.9,1,1, 17.650, 10485.493, 515.813, 53013.011 25/08/09,07:19:37,18,07,1, 11.9,1,1, 17.650, 10485.480, 515.790, 53012.928 25/08/09,07:19:37,19,07,1, 11.9,1,1, 17.650, 10485.475, 515.798, 53012.959 25/08/09,07:19:38,00,07,1, 11.9,1,1, 17.652, 10485.470, 515.798, 53012.959 25/08/09,07:19:38,01,07,1, 11.9,1,1, 17.652, 10485.419, 515.737, 53012.920 25/08/09,07:19:38,02,07,1, 11.9,1,1, 17.652, 10485.436, 515.741, 53012.918 25/08/09,07:19:38,03,07,1, 11.9,1,1, 17.652, 10485.416, 515.717, 53012.913 25/08/09,07:19:38,04,07,1, 11.9,1,1, 17.652, 10485.381, 515.693, 53012.891 25/08/09,07:19:38,05,07,1, 11.9,1,1, 17.652, 10485.376, 515.698, 53012.853 25/08/09,07:19:38,06,07,1, 11.9,1,1, 17.652, 10485.346, 515.665, 53012.895 25/08/09,07:19:38,07,07,1, 11.9,1,1, 17.652, 10485.359, 515.663, 53012.859 25/08/09,07:19:38,08,07,1, 11.9,1,1, 17.652, 10485.334, 515.629, 53012.889 25/08/09,07:19:38,09,07,1, 11.9,1,1, 17.652, 10485.297, 515.594, 53012.822 25/08/09,07:19:38,10,07,1, 11.9,1,1, 17.652, 10485.340, 515.589, 53012.877 25/08/09,07:19:38,11,07,1, 11.9,1,1, 17.652, 10485.314, 515.578, 53012.881 25/08/09,07:19:38,12,07,1, 11.9,1,1, 17.652, 10485.290, 515.544, 53012.815 25/08/09,07:19:38,13,07,1, 11.9,1,1, 17.652, 10485.266, 515.514, 53012.858 25/08/09,07:19:38,14,07,1, 11.9,1,1, 17.652, 10485.261, 515.501, 53012.773 25/08/09,07:19:38,15,07,1, 11.9,1,1, 17.652, 10485.261, 515.467, 53012.796 25/08/09,07:19:38,16,07,1, 11.9,1,1, 17.652, 10485.249, 515.453, 53012.744 25/08/09,07:19:38,17,07,1, 11.9,1,1, 17.652, 10485.229, 515.472, 53012.774 25/08/09,07:19:38,18,07,1, 11.9,1,1, 17.652, 10485.219, 515.446, 53012.838 25/08/09,07:19:38,19,07,1, 11.9,1,1, 17.652, 10485.222, 515.425, 53012.806 25/08/09,07:19:39,00,07,1, 11.9,1,1, 17.652, 10485.220, 515.425, 53012.806 25/08/09,07:19:39,01,07,1, 11.9,1,1, 17.652, 10485.189, 515.379, 53012.748 25/08/09,07:19:39,02,07,1, 11.9,1,1, 17.652, 10485.194, 515.331, 53012.714 25/08/09,07:19:39,03,07,1, 11.9,1,1, 17.652, 10485.184, 515.339, 53012.802 25/08/09,07:19:39,04,07,1, 11.9,1,1, 17.652, 10485.182, 515.317, 53012.724 25/08/09,07:19:39,05,07,1, 11.9,1,1, 17.652, 10485.183, 515.282, 53012.721 25/08/09,07:19:39,06,07,1, 11.9,1,1, 17.652, 10485.170, 515.283, 53012.673 25/08/09,07:19:39,07,07,1, 11.9,1,1, 17.652, 10485.158, 515.255, 53012.639 25/08/09,07:19:39,08,07,1, 11.9,1,1, 17.652, 10485.122, 515.266, 53012.708 25/08/09,07:19:39,09,07,1, 11.9,1,1, 17.652, 10485.153, 515.227, 53012.688 25/08/09,07:19:39,10,07,1, 11.9,1,1, 17.652, 10485.146, 515.214, 53012.697 25/08/09,07:19:39,11,07,1, 11.9,1,1, 17.652, 10485.109, 515.227, 53012.635 25/08/09,07:19:39,12,07,1, 11.9,1,1, 17.652, 10485.115, 515.194, 53012.633 25/08/09,07:19:39,13,07,1, 11.9,1,1, 17.652, 10485.113, 515.171, 53012.656 25/08/09,07:19:39,14,07,1, 11.9,1,1, 17.652, 10485.114, 515.131, 53012.593 25/08/09,07:19:39,15,07,1, 11.9,1,1, 17.652, 10485.088, 515.092, 53012.634 25/08/09,07:19:39,16,07,1, 11.9,1,1, 17.652, 10485.068, 515.084, 53012.647 25/08/09,07:19:39,17,07,1, 11.9,1,1, 17.652, 10485.090, 515.084, 53012.657 25/08/09,07:19:39,18,07,1, 11.9,1,1, 17.652, 10485.074, 515.087, 53012.685 25/08/09,07:19:39,19,07,1, 11.9,1,1, 17.652, 10485.054, 515.059, 53012.599 25/08/09,07:19:40,00,08,1, 11.9,1,1, 17.650, 10485.053, 515.059, 53012.599 25/08/09,07:19:40,01,08,1, 11.9,1,1, 17.650, 10485.023, 515.028, 53012.583 25/08/09,07:19:40,02,08,1, 11.9,1,1, 17.650, 10485.036, 514.998, 53012.564 25/08/09,07:19:40,03,08,1, 11.9,1,1, 17.650, 10485.031, 514.964, 53012.546 25/08/09,07:19:40,04,08,1, 11.9,1,1, 17.650, 10485.032, 514.974, 53012.546 25/08/09,07:19:40,05,08,1, 11.9,1,1, 17.650, 10485.014, 514.948, 53012.578 25/08/09,07:19:40,06,08,1, 11.9,1,1, 17.650, 10484.985, 514.924, 53012.522 25/08/09,07:19:40,07,08,1, 11.9,1,1, 17.650, 10485.001, 514.914, 53012.522 25/08/09,07:19:40,08,08,1, 11.9,1,1, 17.650, 10484.975, 514.890, 53012.534 25/08/09,07:19:40,09,08,1, 11.9,1,1, 17.650, 10484.972, 514.870, 53012.574 25/08/09,07:19:40,10,08,1, 11.9,1,1, 17.650, 10484.972, 514.829, 53012.550 25/08/09,07:19:40,11,08,1, 11.9,1,1, 17.650, 10484.947, 514.825, 53012.507 25/08/09,07:19:40,12,08,1, 11.9,1,1, 17.650, 10484.924, 514.816, 53012.531 25/08/09,07:19:40,13,08,1, 11.9,1,1, 17.650, 10484.961, 514.792, 53012.532 25/08/09,07:19:40,14,08,1, 11.9,1,1, 17.650, 10484.936, 514.754, 53012.502 25/08/09,07:19:40,15,08,1, 11.9,1,1, 17.650, 10484.942, 514.745, 53012.538 25/08/09,07:19:40,16,08,1, 11.9,1,1, 17.650, 10484.913, 514.748, 53012.426 25/08/09,07:19:40,17,08,1, 11.9,1,1, 17.650, 10484.948, 514.702, 53012.509 25/08/09,07:19:40,18,08,1, 11.9,1,1, 17.650, 10484.940, 514.700, 53012.455 25/08/09,07:19:40,19,08,1, 11.9,1,1, 17.650, 10484.941, 514.677, 53012.411 25/08/09,07:19:41,00,08,1, 12.0,1,1, 17.651, 10484.936, 514.677, 53012.411 25/08/09,07:19:41,01,08,1, 12.0,1,1, 17.651, 10484.925, 514.675, 53012.412 25/08/09,07:19:41,02,08,1, 12.0,1,1, 17.651, 10484.963, 514.639, 53012.478 25/08/09,07:19:41,03,08,1, 12.0,1,1, 17.651, 10484.940, 514.610, 53012.418 25/08/09,07:19:41,04,08,1, 12.0,1,1, 17.651, 10484.913, 514.595, 53012.389 25/08/09,07:19:41,05,08,1, 12.0,1,1, 17.651, 10484.933, 514.553, 53012.572 25/08/09,07:19:41,06,08,1, 12.0,1,1, 17.651, 10484.944, 514.573, 53012.447 25/08/09,07:19:41,07,08,1, 12.0,1,1, 17.651, 10484.966, 514.567, 53012.427 25/08/09,07:19:41,08,08,1, 12.0,1,1, 17.651, 10484.952, 514.531, 53012.406 25/08/09,07:19:41,09,08,1, 12.0,1,1, 17.651, 10484.956, 514.517, 53012.376 25/08/09,07:19:41,10,08,1, 12.0,1,1, 17.651, 10484.955, 514.467, 53012.411 25/08/09,07:19:41,11,08,1, 12.0,1,1, 17.651, 10484.965, 514.456, 53012.408 25/08/09,07:19:41,12,08,1, 12.0,1,1, 17.651, 10484.962, 514.415, 53012.400 25/08/09,07:19:41,13,08,1, 12.0,1,1, 17.651, 10484.953, 514.384, 53012.352 25/08/09,07:19:41,14,08,1, 12.0,1,1, 17.651, 10484.977, 514.389, 53012.355 25/08/09,07:19:41,15,08,1, 12.0,1,1, 17.651, 10484.955, 514.384, 53012.386 25/08/09,07:19:41,16,08,1, 12.0,1,1, 17.651, 10484.981, 514.352, 53012.358 25/08/09,07:19:41,17,08,1, 12.0,1,1, 17.651, 10484.993, 514.316, 53012.310 25/08/09,07:19:41,18,08,1, 12.0,1,1, 17.651, 10484.990, 514.293, 53012.327 25/08/09,07:19:41,19,08,1, 12.0,1,1, 17.651, 10484.986, 514.284, 53012.322 25/08/09,07:19:42,00,08,1, 11.9,1,1, 17.651, 10484.978, 514.284, 53012.322 25/08/09,07:19:42,01,08,1, 11.9,1,1, 17.651, 10484.985, 514.225, 53012.320 25/08/09,07:19:42,02,08,1, 11.9,1,1, 17.651, 10485.007, 514.196, 53012.316 25/08/09,07:19:42,03,08,1, 11.9,1,1, 17.651, 10485.007, 514.177, 53012.308 25/08/09,07:19:42,04,08,1, 11.9,1,1, 17.651, 10485.017, 514.145, 53012.212 25/08/09,07:19:42,05,08,1, 11.9,1,1, 17.651, 10484.993, 514.136, 53012.244 25/08/09,07:19:42,06,08,1, 11.9,1,1, 17.651, 10485.029, 514.122, 53012.269 25/08/09,07:19:42,07,08,1, 11.9,1,1, 17.651, 10485.006, 514.089, 53012.276 25/08/09,07:19:42,08,08,1, 11.9,1,1, 17.651, 10484.985, 514.074, 53012.250 25/08/09,07:19:42,09,08,1, 11.9,1,1, 17.651, 10484.999, 514.010, 53012.218 25/08/09,07:19:42,10,08,1, 11.9,1,1, 17.651, 10484.984, 514.006, 53012.224 25/08/09,07:19:42,11,08,1, 11.9,1,1, 17.651, 10485.019, 513.994, 53012.214 25/08/09,07:19:42,12,08,1, 11.9,1,1, 17.651, 10484.990, 513.972, 53012.212 25/08/09,07:19:42,13,08,1, 11.9,1,1, 17.651, 10484.998, 513.927, 53012.163 25/08/09,07:19:42,14,08,1, 11.9,1,1, 17.651, 10485.000, 513.933, 53012.232 25/08/09,07:19:42,15,08,1, 11.9,1,1, 17.651, 10484.998, 513.919, 53012.185 25/08/09,07:19:42,16,08,1, 11.9,1,1, 17.651, 10485.001, 513.896, 53012.252 25/08/09,07:19:42,17,08,1, 11.9,1,1, 17.651, 10484.998, 513.839, 53012.165 25/08/09,07:19:42,18,08,1, 11.9,1,1, 17.651, 10484.997, 513.855, 53012.172 25/08/09,07:19:42,19,08,1, 11.9,1,1, 17.651, 10485.010, 513.799, 53012.144 25/08/09,07:19:43,00,08,1, 11.9,1,1, 17.650, 10485.003, 513.799, 53012.144 25/08/09,07:19:43,01,08,1, 11.9,1,1, 17.650, 10484.996, 513.774, 53012.204 25/08/09,07:19:43,02,08,1, 11.9,1,1, 17.650, 10485.009, 513.750, 53012.179 25/08/09,07:19:43,03,08,1, 11.9,1,1, 17.650, 10485.012, 513.762, 53012.198 25/08/09,07:19:43,04,08,1, 11.9,1,1, 17.650, 10485.018, 513.718, 53012.181 25/08/09,07:19:43,05,08,1, 11.9,1,1, 17.650, 10484.990, 513.730, 53012.160 25/08/09,07:19:43,06,08,1, 11.9,1,1, 17.650, 10484.997, 513.682, 53012.067 25/08/09,07:19:43,07,08,1, 11.9,1,1, 17.650, 10485.010, 513.670, 53012.092 25/08/09,07:19:43,08,08,1, 11.9,1,1, 17.650, 10485.017, 513.650, 53012.102 25/08/09,07:19:43,09,08,1, 11.9,1,1, 17.650, 10485.023, 513.622, 53012.086 25/08/09,07:19:43,10,08,1, 11.9,1,1, 17.650, 10485.009, 513.574, 53012.132 25/08/09,07:19:43,11,08,1, 11.9,1,1, 17.650, 10484.999, 513.577, 53012.118 25/08/09,07:19:43,12,08,1, 11.9,1,1, 17.650, 10485.017, 513.572, 53012.139 25/08/09,07:19:43,13,08,1, 11.9,1,1, 17.650, 10485.018, 513.534, 53012.056 25/08/09,07:19:43,14,08,1, 11.9,1,1, 17.650, 10485.012, 513.523, 53012.095 25/08/09,07:19:43,15,08,1, 11.9,1,1, 17.650, 10484.991, 513.490, 53012.081 25/08/09,07:19:43,16,08,1, 11.9,1,1, 17.650, 10485.022, 513.478, 53012.084 25/08/09,07:19:43,17,08,1, 11.9,1,1, 17.650, 10485.019, 513.435, 53012.067 25/08/09,07:19:43,18,08,1, 11.9,1,1, 17.650, 10484.996, 513.426, 53012.059 25/08/09,07:19:43,19,08,1, 11.9,1,1, 17.650, 10485.014, 513.395, 53012.092 25/08/09,07:19:44,00,08,1, 11.9,1,1, 17.652, 10485.011, 513.395, 53012.092 25/08/09,07:19:44,01,08,1, 11.9,1,1, 17.652, 10485.022, 513.371, 53012.039 25/08/09,07:19:44,02,08,1, 11.9,1,1, 17.652, 10485.021, 513.327, 53012.025 25/08/09,07:19:44,03,08,1, 11.9,1,1, 17.652, 10484.999, 513.322, 53012.024 25/08/09,07:19:44,04,08,1, 11.9,1,1, 17.652, 10484.998, 513.295, 53012.008 25/08/09,07:19:44,05,08,1, 11.9,1,1, 17.652, 10485.003, 513.274, 53011.971 25/08/09,07:19:44,06,08,1, 11.9,1,1, 17.652, 10484.997, 513.227, 53012.000 25/08/09,07:19:44,07,08,1, 11.9,1,1, 17.652, 10485.016, 513.220, 53011.922 25/08/09,07:19:44,08,08,1, 11.9,1,1, 17.652, 10484.986, 513.203, 53012.012 25/08/09,07:19:44,09,08,1, 11.9,1,1, 17.652, 10484.996, 513.215, 53012.028 25/08/09,07:19:44,10,08,1, 11.9,1,1, 17.652, 10484.998, 513.177, 53012.005 25/08/09,07:19:44,11,08,1, 11.9,1,1, 17.652, 10485.009, 513.184, 53012.006 25/08/09,07:19:44,12,08,1, 11.9,1,1, 17.652, 10484.993, 513.133, 53011.980 25/08/09,07:19:44,13,08,1, 11.9,1,1, 17.652, 10485.005, 513.119, 53011.953 25/08/09,07:19:44,14,08,1, 11.9,1,1, 17.652, 10485.003, 513.122, 53011.994 25/08/09,07:19:44,15,08,1, 11.9,1,1, 17.652, 10484.979, 513.080, 53011.945 25/08/09,07:19:44,16,08,1, 11.9,1,1, 17.652, 10484.989, 513.066, 53011.900 25/08/09,07:19:44,17,08,1, 11.9,1,1, 17.652, 10484.991, 513.042, 53011.951 25/08/09,07:19:44,18,08,1, 11.9,1,1, 17.652, 10484.990, 513.007, 53011.909 25/08/09,07:19:44,19,08,1, 11.9,1,1, 17.652, 10484.988, 512.992, 53011.887 25/08/09,07:19:45,00,08,1, 11.9,1,1, 17.652, 10484.986, 512.992, 53011.887 25/08/09,07:19:45,01,08,1, 11.9,1,1, 17.652, 10484.967, 512.948, 53011.924 25/08/09,07:19:45,02,08,1, 11.9,1,1, 17.652, 10484.999, 512.930, 53011.850 25/08/09,07:19:45,03,08,1, 11.9,1,1, 17.652, 10484.990, 512.904, 53011.918 25/08/09,07:19:45,04,08,1, 11.9,1,1, 17.652, 10484.988, 512.873, 53011.934 25/08/09,07:19:45,05,08,1, 11.9,1,1, 17.652, 10484.959, 512.859, 53011.921 25/08/09,07:19:45,06,08,1, 11.9,1,1, 17.652, 10484.974, 512.840, 53011.856 25/08/09,07:19:45,07,08,1, 11.9,1,1, 17.652, 10484.971, 512.833, 53011.881 25/08/09,07:19:45,08,08,1, 11.9,1,1, 17.652, 10484.943, 512.799, 53011.868 25/08/09,07:19:45,09,08,1, 11.9,1,1, 17.652, 10484.935, 512.780, 53011.869 25/08/09,07:19:45,10,08,1, 11.9,1,1, 17.652, 10484.950, 512.762, 53011.892 25/08/09,07:19:45,11,08,1, 11.9,1,1, 17.652, 10484.945, 512.729, 53011.832 25/08/09,07:19:45,12,08,1, 11.9,1,1, 17.652, 10484.930, 512.718, 53011.902 25/08/09,07:19:45,13,08,1, 11.9,1,1, 17.652, 10484.981, 512.694, 53011.850 25/08/09,07:19:45,14,08,1, 11.9,1,1, 17.652, 10484.971, 512.671, 53011.874 25/08/09,07:19:45,15,08,1, 11.9,1,1, 17.652, 10484.974, 512.673, 53011.816 25/08/09,07:19:45,16,08,1, 11.9,1,1, 17.652, 10484.960, 512.629, 53011.802 25/08/09,07:19:45,17,08,1, 11.9,1,1, 17.652, 10484.945, 512.607, 53011.806 25/08/09,07:19:45,18,08,1, 11.9,1,1, 17.652, 10484.930, 512.588, 53011.828 25/08/09,07:19:45,19,08,1, 11.9,1,1, 17.652, 10484.943, 512.578, 53011.823 25/08/09,07:19:46,00,08,1, 11.9,1,1, 17.655, 10484.936, 512.578, 53011.823 25/08/09,07:19:46,01,08,1, 11.9,1,1, 17.655, 10484.938, 512.529, 53011.799 25/08/09,07:19:46,02,08,1, 11.9,1,1, 17.655, 10484.930, 512.498, 53011.764 25/08/09,07:19:46,03,08,1, 11.9,1,1, 17.655, 10484.964, 512.503, 53011.803 25/08/09,07:19:46,04,08,1, 11.9,1,1, 17.655, 10484.946, 512.463, 53011.770 25/08/09,07:19:46,05,08,1, 11.9,1,1, 17.655, 10484.930, 512.451, 53011.762 25/08/09,07:19:46,06,08,1, 11.9,1,1, 17.655, 10484.947, 512.402, 53011.757 25/08/09,07:19:46,07,08,1, 11.9,1,1, 17.655, 10484.937, 512.403, 53011.697 25/08/09,07:19:46,08,08,1, 11.9,1,1, 17.655, 10484.897, 512.371, 53011.710 25/08/09,07:19:46,09,08,1, 11.9,1,1, 17.655, 10484.904, 512.344, 53011.708 25/08/09,07:19:46,10,08,1, 11.9,1,1, 17.655, 10484.934, 512.329, 53011.690 25/08/09,07:19:46,11,08,1, 11.9,1,1, 17.655, 10484.919, 512.313, 53011.679 25/08/09,07:19:46,12,08,1, 11.9,1,1, 17.655, 10484.944, 512.294, 53011.688 25/08/09,07:19:46,13,08,1, 11.9,1,1, 17.655, 10484.942, 512.253, 53011.675 25/08/09,07:19:46,14,08,1, 11.9,1,1, 17.655, 10484.946, 512.222, 53011.639 25/08/09,07:19:46,15,08,1, 11.9,1,1, 17.655, 10484.927, 512.205, 53011.652 25/08/09,07:19:46,16,08,1, 11.9,1,1, 17.655, 10484.945, 512.200, 53011.714 25/08/09,07:19:46,17,08,1, 11.9,1,1, 17.655, 10484.934, 512.174, 53011.635 25/08/09,07:19:46,18,08,1, 11.9,1,1, 17.655, 10484.940, 512.147, 53011.642 25/08/09,07:19:46,19,08,1, 11.9,1,1, 17.655, 10484.940, 512.133, 53011.636 25/08/09,07:19:47,00,08,1, 11.9,1,1, 17.655, 10484.936, 512.133, 53011.636 25/08/09,07:19:47,01,08,1, 11.9,1,1, 17.655, 10484.939, 512.121, 53011.612 25/08/09,07:19:47,02,08,1, 11.9,1,1, 17.655, 10484.944, 512.071, 53011.664 25/08/09,07:19:47,03,08,1, 11.9,1,1, 17.655, 10484.964, 512.058, 53011.612 25/08/09,07:19:47,04,08,1, 11.9,1,1, 17.655, 10484.948, 512.045, 53011.637 25/08/09,07:19:47,05,08,1, 11.9,1,1, 17.655, 10484.966, 512.018, 53011.670 25/08/09,07:19:47,06,08,1, 11.9,1,1, 17.655, 10484.969, 511.979, 53011.603 25/08/09,07:19:47,07,08,1, 11.9,1,1, 17.655, 10484.970, 511.980, 53011.614 25/08/09,07:19:47,08,08,1, 11.9,1,1, 17.655, 10484.955, 511.984, 53011.568 25/08/09,07:19:47,09,08,1, 11.9,1,1, 17.655, 10484.980, 511.941, 53011.562 25/08/09,07:19:47,10,08,1, 11.9,1,1, 17.655, 10484.968, 511.921, 53011.589 25/08/09,07:19:47,11,08,1, 11.9,1,1, 17.655, 10484.977, 511.922, 53011.517 25/08/09,07:19:47,12,08,1, 11.9,1,1, 17.655, 10484.976, 511.900, 53011.500 25/08/09,07:19:47,13,08,1, 11.9,1,1, 17.655, 10484.980, 511.858, 53011.568 25/08/09,07:19:47,14,08,1, 11.9,1,1, 17.655, 10485.018, 511.844, 53011.546 25/08/09,07:19:47,15,08,1, 11.9,1,1, 17.655, 10485.021, 511.827, 53011.547 25/08/09,07:19:47,16,08,1, 11.9,1,1, 17.655, 10485.002, 511.810, 53011.582 25/08/09,07:19:47,17,08,1, 11.9,1,1, 17.655, 10485.031, 511.793, 53011.504 25/08/09,07:19:47,18,08,1, 11.9,1,1, 17.655, 10485.045, 511.770, 53011.551 25/08/09,07:19:47,19,08,1, 11.9,1,1, 17.655, 10485.027, 511.772, 53011.507 25/08/09,07:19:48,00,08,1, 11.9,1,1, 17.651, 10485.020, 511.772, 53011.507 25/08/09,07:19:48,01,08,1, 11.9,1,1, 17.651, 10485.058, 511.718, 53011.491 25/08/09,07:19:48,02,08,1, 11.9,1,1, 17.651, 10485.079, 511.689, 53011.516 25/08/09,07:19:48,03,08,1, 11.9,1,1, 17.651, 10485.067, 511.685, 53011.509 25/08/09,07:19:48,04,08,1, 11.9,1,1, 17.651, 10485.097, 511.635, 53011.542 25/08/09,07:19:48,05,08,1, 11.9,1,1, 17.651, 10485.077, 511.654, 53011.524 25/08/09,07:19:48,06,08,1, 11.9,1,1, 17.651, 10485.101, 511.615, 53011.565 25/08/09,07:19:48,07,08,1, 11.9,1,1, 17.651, 10485.114, 511.605, 53011.492 25/08/09,07:19:48,08,08,1, 11.9,1,1, 17.651, 10485.117, 511.569, 53011.512 25/08/09,07:19:48,09,08,1, 11.9,1,1, 17.651, 10485.138, 511.535, 53011.479 25/08/09,07:19:48,10,08,1, 11.9,1,1, 17.651, 10485.137, 511.513, 53011.428 25/08/09,07:19:48,11,08,1, 11.9,1,1, 17.651, 10485.129, 511.486, 53011.372 25/08/09,07:19:48,12,08,1, 11.9,1,1, 17.651, 10485.152, 511.462, 53011.379 25/08/09,07:19:48,13,08,1, 11.9,1,1, 17.651, 10485.150, 511.459, 53011.393 25/08/09,07:19:48,14,08,1, 11.9,1,1, 17.651, 10485.175, 511.416, 53011.400 25/08/09,07:19:48,15,08,1, 11.9,1,1, 17.651, 10485.189, 511.412, 53011.383 25/08/09,07:19:48,16,08,1, 11.9,1,1, 17.651, 10485.186, 511.369, 53011.335 25/08/09,07:19:48,17,08,1, 11.9,1,1, 17.651, 10485.184, 511.373, 53011.401 25/08/09,07:19:48,18,08,1, 11.9,1,1, 17.651, 10485.205, 511.362, 53011.427 25/08/09,07:19:48,19,08,1, 11.9,1,1, 17.651, 10485.252, 511.328, 53011.376 25/08/09,07:19:49,00,08,1, 11.9,1,1, 17.651, 10485.245, 511.328, 53011.376 25/08/09,07:19:49,01,08,1, 11.9,1,1, 17.651, 10485.247, 511.278, 53011.365 25/08/09,07:19:49,02,08,1, 11.9,1,1, 17.651, 10485.290, 511.261, 53011.305 25/08/09,07:19:49,03,08,1, 11.9,1,1, 17.651, 10485.310, 511.224, 53011.328 25/08/09,07:19:49,04,08,1, 11.9,1,1, 17.651, 10485.268, 511.200, 53011.327 25/08/09,07:19:49,05,08,1, 11.9,1,1, 17.651, 10485.305, 511.163, 53011.278 25/08/09,07:19:49,06,08,1, 11.9,1,1, 17.651, 10485.318, 511.181, 53011.303 25/08/09,07:19:49,07,08,1, 11.9,1,1, 17.651, 10485.315, 511.147, 53011.226 25/08/09,07:19:49,08,08,1, 11.9,1,1, 17.651, 10485.318, 511.132, 53011.297 25/08/09,07:19:49,09,08,1, 11.9,1,1, 17.651, 10485.332, 511.104, 53011.244 25/08/09,07:19:49,10,08,1, 11.9,1,1, 17.651, 10485.332, 511.050, 53011.282 25/08/09,07:19:49,11,08,1, 11.9,1,1, 17.651, 10485.319, 511.024, 53011.204 25/08/09,07:19:49,12,08,1, 11.9,1,1, 17.651, 10485.349, 511.021, 53011.238 25/08/09,07:19:49,13,08,1, 11.9,1,1, 17.651, 10485.337, 510.987, 53011.204 25/08/09,07:19:49,14,08,1, 11.9,1,1, 17.651, 10485.376, 510.957, 53011.279 25/08/09,07:19:49,15,08,1, 11.9,1,1, 17.651, 10485.336, 510.950, 53011.225 25/08/09,07:19:49,16,08,1, 11.9,1,1, 17.651, 10485.386, 510.943, 53011.237 25/08/09,07:19:49,17,08,1, 11.9,1,1, 17.651, 10485.411, 510.903, 53011.202 25/08/09,07:19:49,18,08,1, 11.9,1,1, 17.651, 10485.402, 510.882, 53011.140 25/08/09,07:19:49,19,08,1, 11.9,1,1, 17.651, 10485.422, 510.885, 53011.171 25/08/09,07:19:50,00,08,1, 11.9,1,1, 17.654, 10485.420, 510.885, 53011.171 25/08/09,07:19:50,01,08,1, 11.9,1,1, 17.654, 10485.454, 510.809, 53011.131 25/08/09,07:19:50,02,08,1, 11.9,1,1, 17.654, 10485.442, 510.796, 53011.193 25/08/09,07:19:50,03,08,1, 11.9,1,1, 17.654, 10485.439, 510.744, 53011.206 25/08/09,07:19:50,04,08,1, 11.9,1,1, 17.654, 10485.446, 510.754, 53011.170 25/08/09,07:19:50,05,08,1, 11.9,1,1, 17.654, 10485.472, 510.736, 53011.152 25/08/09,07:19:50,06,08,1, 11.9,1,1, 17.654, 10485.488, 510.711, 53011.152 25/08/09,07:19:50,07,08,1, 11.9,1,1, 17.654, 10485.515, 510.705, 53011.047 25/08/09,07:19:50,08,08,1, 11.9,1,1, 17.654, 10485.515, 510.678, 53011.096 25/08/09,07:19:50,09,08,1, 11.9,1,1, 17.654, 10485.521, 510.695, 53011.087 25/08/09,07:19:50,10,08,1, 11.9,1,1, 17.654, 10485.549, 510.657, 53011.036 25/08/09,07:19:50,11,08,1, 11.9,1,1, 17.654, 10485.561, 510.654, 53011.079 25/08/09,07:19:50,12,08,1, 11.9,1,1, 17.654, 10485.543, 510.612, 53010.895 25/08/09,07:19:50,13,08,1, 11.9,1,1, 17.654, 10485.573, 510.598, 53011.140 25/08/09,07:19:50,14,08,1, 11.9,1,1, 17.654, 10485.612, 510.574, 53010.997 25/08/09,07:19:50,15,08,1, 11.9,1,1, 17.654, 10485.603, 510.575, 53011.026 25/08/09,07:19:50,16,08,1, 11.9,1,1, 17.654, 10485.630, 510.521, 53011.025 25/08/09,07:19:50,17,08,1, 11.9,1,1, 17.654, 10485.609, 510.511, 53010.990 25/08/09,07:19:50,18,08,1, 11.9,1,1, 17.654, 10485.639, 510.474, 53011.022 25/08/09,07:19:50,19,08,1, 11.9,1,1, 17.654, 10485.655, 510.483, 53011.007 25/08/09,07:19:51,00,09,1, 11.9,1,1, 17.652, 10485.654, 510.483, 53011.007 25/08/09,07:19:51,01,09,1, 11.9,1,1, 17.652, 10485.665, 510.423, 53010.976 25/08/09,07:19:51,02,09,1, 11.9,1,1, 17.652, 10485.685, 510.407, 53010.963 25/08/09,07:19:51,03,09,1, 11.9,1,1, 17.652, 10485.698, 510.381, 53010.970 25/08/09,07:19:51,04,09,1, 11.9,1,1, 17.652, 10485.710, 510.377, 53010.963 25/08/09,07:19:51,05,09,1, 11.9,1,1, 17.652, 10485.715, 510.345, 53010.916 25/08/09,07:19:51,06,09,1, 11.9,1,1, 17.652, 10485.708, 510.323, 53010.917 25/08/09,07:19:51,07,09,1, 11.9,1,1, 17.652, 10485.736, 510.323, 53010.869 25/08/09,07:19:51,08,09,1, 11.9,1,1, 17.652, 10485.767, 510.282, 53010.845 25/08/09,07:19:51,09,09,1, 11.9,1,1, 17.652, 10485.771, 510.275, 53010.942 25/08/09,07:19:51,10,09,1, 11.9,1,1, 17.652, 10485.780, 510.234, 53010.902 25/08/09,07:19:51,11,09,1, 11.9,1,1, 17.652, 10485.803, 510.229, 53010.937 25/08/09,07:19:51,12,09,1, 11.9,1,1, 17.652, 10485.824, 510.213, 53010.898 25/08/09,07:19:51,13,09,1, 11.9,1,1, 17.652, 10485.810, 510.207, 53010.944 25/08/09,07:19:51,14,09,1, 11.9,1,1, 17.652, 10485.839, 510.147, 53010.830 25/08/09,07:19:51,15,09,1, 11.9,1,1, 17.652, 10485.837, 510.134, 53010.843 25/08/09,07:19:51,16,09,1, 11.9,1,1, 17.652, 10485.841, 510.135, 53010.906 25/08/09,07:19:51,17,09,1, 11.9,1,1, 17.652, 10485.879, 510.091, 53010.817 25/08/09,07:19:51,18,09,1, 11.9,1,1, 17.652, 10485.896, 510.044, 53010.836 25/08/09,07:19:51,19,09,1, 11.9,1,1, 17.652, 10485.915, 510.037, 53010.833 25/08/09,07:19:52,00,09,1, 11.9,1,1, 17.652, 10485.913, 510.037, 53010.833 25/08/09,07:19:52,01,09,1, 11.9,1,1, 17.652, 10485.904, 510.003, 53010.781 25/08/09,07:19:52,02,09,1, 11.9,1,1, 17.652, 10485.952, 509.968, 53010.803 25/08/09,07:19:52,03,09,1, 11.9,1,1, 17.652, 10485.964, 509.945, 53010.735 25/08/09,07:19:52,04,09,1, 11.9,1,1, 17.652, 10485.979, 509.955, 53010.790 25/08/09,07:19:52,05,09,1, 11.9,1,1, 17.652, 10485.989, 509.937, 53010.791 25/08/09,07:19:52,06,09,1, 11.9,1,1, 17.652, 10486.020, 509.921, 53010.752 25/08/09,07:19:52,07,09,1, 11.9,1,1, 17.652, 10486.013, 509.896, 53010.747 25/08/09,07:19:52,08,09,1, 11.9,1,1, 17.652, 10486.028, 509.879, 53010.796 25/08/09,07:19:52,09,09,1, 11.9,1,1, 17.652, 10486.024, 509.824, 53010.690 25/08/09,07:19:52,10,09,1, 11.9,1,1, 17.652, 10486.046, 509.837, 53010.757 25/08/09,07:19:52,11,09,1, 11.9,1,1, 17.652, 10486.083, 509.793, 53010.746 25/08/09,07:19:52,12,09,1, 11.9,1,1, 17.652, 10486.082, 509.754, 53010.774 25/08/09,07:19:52,13,09,1, 11.9,1,1, 17.652, 10486.111, 509.755, 53010.759 25/08/09,07:19:52,14,09,1, 11.9,1,1, 17.652, 10486.125, 509.706, 53010.646 25/08/09,07:19:52,15,09,1, 11.9,1,1, 17.652, 10486.176, 509.710, 53010.750 25/08/09,07:19:52,16,09,1, 11.9,1,1, 17.652, 10486.185, 509.668, 53010.663 25/08/09,07:19:52,17,09,1, 11.9,1,1, 17.652, 10486.196, 509.636, 53010.654 25/08/09,07:19:52,18,09,1, 11.9,1,1, 17.652, 10486.199, 509.626, 53010.658 25/08/09,07:19:52,19,09,1, 11.9,1,1, 17.652, 10486.234, 509.608, 53010.621 25/08/09,07:19:53,00,09,1, 11.9,1,1, 17.655, 10486.230, 509.608, 53010.621 25/08/09,07:19:53,01,09,1, 11.9,1,1, 17.655, 10486.246, 509.567, 53010.566 25/08/09,07:19:53,02,09,1, 11.9,1,1, 17.655, 10486.268, 509.533, 53010.606 25/08/09,07:19:53,03,09,1, 11.9,1,1, 17.655, 10486.293, 509.503, 53010.529 25/08/09,07:19:53,04,09,1, 11.9,1,1, 17.655, 10486.317, 509.460, 53010.539 25/08/09,07:19:53,05,09,1, 11.9,1,1, 17.655, 10486.338, 509.441, 53010.568 25/08/09,07:19:53,06,09,1, 11.9,1,1, 17.655, 10486.361, 509.431, 53010.572 25/08/09,07:19:53,07,09,1, 11.9,1,1, 17.655, 10486.367, 509.397, 53010.536 25/08/09,07:19:53,08,09,1, 11.9,1,1, 17.655, 10486.386, 509.401, 53010.532 25/08/09,07:19:53,09,09,1, 11.9,1,1, 17.655, 10486.388, 509.364, 53010.607 25/08/09,07:19:53,10,09,1, 11.9,1,1, 17.655, 10486.431, 509.316, 53010.497 25/08/09,07:19:53,11,09,1, 11.9,1,1, 17.655, 10486.433, 509.302, 53010.540 25/08/09,07:19:53,12,09,1, 11.9,1,1, 17.655, 10486.453, 509.274, 53010.473 25/08/09,07:19:53,13,09,1, 11.9,1,1, 17.655, 10486.472, 509.262, 53010.480 25/08/09,07:19:53,14,09,1, 11.9,1,1, 17.655, 10486.516, 509.241, 53010.552 25/08/09,07:19:53,15,09,1, 11.9,1,1, 17.655, 10486.518, 509.190, 53010.458 25/08/09,07:19:53,16,09,1, 11.9,1,1, 17.655, 10486.538, 509.192, 53010.482 25/08/09,07:19:53,17,09,1, 11.9,1,1, 17.655, 10486.557, 509.178, 53010.461 25/08/09,07:19:53,18,09,1, 11.9,1,1, 17.655, 10486.553, 509.118, 53010.422 25/08/09,07:19:53,19,09,1, 11.9,1,1, 17.655, 10486.566, 509.109, 53010.454 25/08/09,07:19:54,00,08,1, 11.9,1,1, 17.656, 10486.563, 509.109, 53010.454 25/08/09,07:19:54,01,08,1, 11.9,1,1, 17.656, 10486.581, 509.061, 53010.425 25/08/09,07:19:54,02,08,1, 11.9,1,1, 17.656, 10486.613, 509.030, 53010.398 25/08/09,07:19:54,03,08,1, 11.9,1,1, 17.656, 10486.625, 509.027, 53010.367 25/08/09,07:19:54,04,08,1, 11.9,1,1, 17.656, 10486.673, 508.969, 53010.415 25/08/09,07:19:54,05,08,1, 11.9,1,1, 17.656, 10486.679, 508.956, 53010.325 25/08/09,07:19:54,06,08,1, 11.9,1,1, 17.656, 10486.677, 508.923, 53010.316 25/08/09,07:19:54,07,08,1, 11.9,1,1, 17.656, 10486.719, 508.928, 53010.394 25/08/09,07:19:54,08,08,1, 11.9,1,1, 17.656, 10486.711, 508.919, 53010.438 25/08/09,07:19:54,09,08,1, 11.9,1,1, 17.656, 10486.731, 508.864, 53010.289 25/08/09,07:19:54,10,08,1, 11.9,1,1, 17.656, 10486.736, 508.840, 53010.379 25/08/09,07:19:54,11,08,1, 11.9,1,1, 17.656, 10486.765, 508.830, 53010.373 25/08/09,07:19:54,12,08,1, 11.9,1,1, 17.656, 10486.803, 508.794, 53010.318 25/08/09,07:19:54,13,08,1, 11.9,1,1, 17.656, 10486.810, 508.758, 53010.244 25/08/09,07:19:54,14,08,1, 11.9,1,1, 17.656, 10486.826, 508.732, 53010.260 25/08/09,07:19:54,15,08,1, 11.9,1,1, 17.656, 10486.838, 508.705, 53010.263 25/08/09,07:19:54,16,08,1, 11.9,1,1, 17.656, 10486.869, 508.706, 53010.307 25/08/09,07:19:54,17,08,1, 11.9,1,1, 17.656, 10486.871, 508.673, 53010.264 25/08/09,07:19:54,18,08,1, 11.9,1,1, 17.656, 10486.889, 508.625, 53010.239 25/08/09,07:19:54,19,08,1, 11.9,1,1, 17.656, 10486.891, 508.613, 53010.217 25/08/09,07:19:55,00,08,1, 11.8,1,1, 17.650, 10486.889, 508.613, 53010.217 25/08/09,07:19:55,01,08,1, 11.8,1,1, 17.650, 10486.927, 508.567, 53010.259 25/08/09,07:19:55,02,08,1, 11.8,1,1, 17.650, 10486.975, 508.537, 53010.185 25/08/09,07:19:55,03,08,1, 11.8,1,1, 17.650, 10486.967, 508.499, 53010.207 25/08/09,07:19:55,04,08,1, 11.8,1,1, 17.650, 10486.996, 508.468, 53010.152 25/08/09,07:19:55,05,08,1, 11.8,1,1, 17.650, 10486.994, 508.468, 53010.165 25/08/09,07:19:55,06,08,1, 11.8,1,1, 17.650, 10487.043, 508.424, 53010.187 25/08/09,07:19:55,07,08,1, 11.8,1,1, 17.650, 10487.034, 508.420, 53010.186 25/08/09,07:19:55,08,08,1, 11.8,1,1, 17.650, 10487.059, 508.419, 53010.150 25/08/09,07:19:55,09,08,1, 11.8,1,1, 17.650, 10487.095, 508.372, 53010.108 25/08/09,07:19:55,10,08,1, 11.8,1,1, 17.650, 10487.114, 508.375, 53010.131 25/08/09,07:19:55,11,08,1, 11.8,1,1, 17.650, 10487.140, 508.332, 53010.126 25/08/09,07:19:55,12,08,1, 11.8,1,1, 17.650, 10487.159, 508.304, 53010.068 25/08/09,07:19:55,13,08,1, 11.8,1,1, 17.650, 10487.188, 508.269, 53010.114 25/08/09,07:19:55,14,08,1, 11.8,1,1, 17.650, 10487.197, 508.277, 53010.152 25/08/09,07:19:55,15,08,1, 11.8,1,1, 17.650, 10487.216, 508.257, 53010.107 25/08/09,07:19:55,16,08,1, 11.8,1,1, 17.650, 10487.256, 508.255, 53010.092 25/08/09,07:19:55,17,08,1, 11.8,1,1, 17.650, 10487.247, 508.211, 53010.007 25/08/09,07:19:55,18,08,1, 11.8,1,1, 17.650, 10487.286, 508.193, 53010.010 25/08/09,07:19:55,19,08,1, 11.8,1,1, 17.650, 10487.300, 508.197, 53010.071 25/08/09,07:19:56,00,07,1, 11.9,1,1, 17.654, 10487.298, 508.197, 53010.071 25/08/09,07:19:56,01,07,1, 11.9,1,1, 17.654, 10487.356, 508.173, 53010.032 25/08/09,07:19:56,02,07,1, 11.9,1,1, 17.654, 10487.380, 508.170, 53009.978 25/08/09,07:19:56,03,07,1, 11.9,1,1, 17.654, 10487.400, 508.111, 53010.026 25/08/09,07:19:56,04,07,1, 11.9,1,1, 17.654, 10487.409, 508.100, 53010.023 25/08/09,07:19:56,05,07,1, 11.9,1,1, 17.654, 10487.444, 508.083, 53009.935 25/08/09,07:19:56,06,07,1, 11.9,1,1, 17.654, 10487.462, 508.073, 53009.938 25/08/09,07:19:56,07,07,1, 11.9,1,1, 17.654, 10487.490, 508.082, 53009.944 25/08/09,07:19:56,08,07,1, 11.9,1,1, 17.654, 10487.503, 508.048, 53009.986 25/08/09,07:19:56,09,07,1, 11.9,1,1, 17.654, 10487.498, 508.031, 53009.874 25/08/09,07:19:56,10,07,1, 11.9,1,1, 17.654, 10487.550, 508.014, 53009.983 25/08/09,07:19:56,11,07,1, 11.9,1,1, 17.654, 10487.542, 508.006, 53009.892 25/08/09,07:19:56,12,07,1, 11.9,1,1, 17.654, 10487.585, 507.972, 53009.919 25/08/09,07:19:56,13,07,1, 11.9,1,1, 17.654, 10487.632, 507.964, 53009.924 25/08/09,07:19:56,14,07,1, 11.9,1,1, 17.654, 10487.610, 507.957, 53009.958 25/08/09,07:19:56,15,07,1, 11.9,1,1, 17.654, 10487.623, 507.910, 53009.897 25/08/09,07:19:56,16,07,1, 11.9,1,1, 17.654, 10487.657, 507.921, 53009.957 25/08/09,07:19:56,17,07,1, 11.9,1,1, 17.654, 10487.692, 507.892, 53009.883 25/08/09,07:19:56,18,07,1, 11.9,1,1, 17.654, 10487.690, 507.850, 53009.910 25/08/09,07:19:56,19,07,1, 11.9,1,1, 17.654, 10487.681, 507.863, 53009.896 25/08/09,07:19:57,00,08,1, 11.9,1,1, 17.657, 10487.673, 507.863, 53009.896 25/08/09,07:19:57,01,08,1, 11.9,1,1, 17.657, 10487.746, 507.812, 53009.846 25/08/09,07:19:57,02,08,1, 11.9,1,1, 17.657, 10487.786, 507.841, 53010.164 25/08/09,07:19:57,03,08,1, 11.9,1,1, 17.657, 10487.806, 507.821, 53010.090 25/08/09,07:19:57,04,08,1, 11.9,1,1, 17.657, 10487.781, 507.793, 53010.077 25/08/09,07:19:57,05,08,1, 11.9,1,1, 17.657, 10487.828, 507.754, 53010.070 25/08/09,07:19:57,06,08,1, 11.9,1,1, 17.657, 10487.835, 507.759, 53010.115 25/08/09,07:19:57,07,08,1, 11.9,1,1, 17.657, 10487.858, 507.746, 53010.059 25/08/09,07:19:57,08,08,1, 11.9,1,1, 17.657, 10487.842, 507.739, 53010.054 25/08/09,07:19:57,09,08,1, 11.9,1,1, 17.657, 10487.849, 507.713, 53010.054 25/08/09,07:19:57,10,08,1, 11.9,1,1, 17.657, 10487.884, 507.688, 53010.033 25/08/09,07:19:57,11,08,1, 11.9,1,1, 17.657, 10487.893, 507.686, 53010.021 25/08/09,07:19:57,12,08,1, 11.9,1,1, 17.657, 10487.903, 507.668, 53010.003 25/08/09,07:19:57,13,08,1, 11.9,1,1, 17.657, 10487.914, 507.651, 53009.992 25/08/09,07:19:57,14,08,1, 11.9,1,1, 17.657, 10487.927, 507.611, 53009.994 25/08/09,07:19:57,15,08,1, 11.9,1,1, 17.657, 10487.940, 507.587, 53009.957 25/08/09,07:19:57,16,08,1, 11.9,1,1, 17.657, 10487.937, 507.565, 53009.934 25/08/09,07:19:57,17,08,1, 11.9,1,1, 17.657, 10487.966, 507.551, 53009.909 25/08/09,07:19:57,18,08,1, 11.9,1,1, 17.657, 10487.986, 507.538, 53009.931 25/08/09,07:19:57,19,08,1, 11.9,1,1, 17.657, 10487.988, 507.511, 53009.877 25/08/09,07:19:58,00,08,1, 11.9,1,1, 17.652, 10487.982, 507.511, 53009.877 25/08/09,07:19:58,01,08,1, 11.9,1,1, 17.652, 10487.983, 507.482, 53009.876 25/08/09,07:19:58,02,08,1, 11.9,1,1, 17.652, 10488.008, 507.465, 53009.826 25/08/09,07:19:58,03,08,1, 11.9,1,1, 17.652, 10488.041, 507.459, 53009.863 25/08/09,07:19:58,04,08,1, 11.9,1,1, 17.652, 10488.026, 507.421, 53009.844 25/08/09,07:19:58,05,08,1, 11.9,1,1, 17.652, 10488.059, 507.381, 53009.805 25/08/09,07:19:58,06,08,1, 11.9,1,1, 17.652, 10488.059, 507.379, 53009.814 25/08/09,07:19:58,07,08,1, 11.9,1,1, 17.652, 10488.090, 507.366, 53009.800 25/08/09,07:19:58,08,08,1, 11.9,1,1, 17.652, 10488.081, 507.340, 53009.752 25/08/09,07:19:58,09,08,1, 11.9,1,1, 17.652, 10488.061, 507.345, 53009.763 25/08/09,07:19:58,10,08,1, 11.9,1,1, 17.652, 10488.122, 507.311, 53009.738 25/08/09,07:19:58,11,08,1, 11.9,1,1, 17.652, 10488.101, 507.332, 53009.682 25/08/09,07:19:58,12,08,1, 11.9,1,1, 17.652, 10488.116, 507.340, 53009.702 25/08/09,07:19:58,13,08,1, 11.9,1,1, 17.652, 10488.140, 507.275, 53009.668 25/08/09,07:19:58,14,08,1, 11.9,1,1, 17.652, 10488.131, 507.281, 53009.714 25/08/09,07:19:58,15,08,1, 11.9,1,1, 17.652, 10488.164, 507.266, 53009.763 25/08/09,07:19:58,16,08,1, 11.9,1,1, 17.652, 10488.167, 507.236, 53009.640 25/08/09,07:19:58,17,08,1, 11.9,1,1, 17.652, 10488.153, 507.231, 53009.654 25/08/09,07:19:58,18,08,1, 11.9,1,1, 17.652, 10488.163, 507.228, 53009.694 25/08/09,07:19:58,19,08,1, 11.9,1,1, 17.652, 10488.175, 507.216, 53009.689 25/08/09,07:19:59,00,08,1, 11.9,1,1, 17.652, 10488.174, 507.216, 53009.689 25/08/09,07:19:59,01,08,1, 11.9,1,1, 17.652, 10488.155, 507.176, 53009.628 25/08/09,07:19:59,02,08,1, 11.9,1,1, 17.652, 10488.167, 507.182, 53009.601 25/08/09,07:19:59,03,08,1, 11.9,1,1, 17.652, 10488.197, 507.153, 53009.654 25/08/09,07:19:59,04,08,1, 11.9,1,1, 17.652, 10488.162, 507.121, 53009.559 25/08/09,07:19:59,05,08,1, 11.9,1,1, 17.652, 10488.169, 507.117, 53009.548 25/08/09,07:19:59,06,08,1, 11.9,1,1, 17.652, 10488.215, 507.123, 53009.580 25/08/09,07:19:59,07,08,1, 11.9,1,1, 17.652, 10488.180, 507.082, 53009.570 25/08/09,07:19:59,08,08,1, 11.9,1,1, 17.652, 10488.186, 507.079, 53009.516 25/08/09,07:19:59,09,08,1, 11.9,1,1, 17.652, 10488.192, 507.073, 53009.504 25/08/09,07:19:59,10,08,1, 11.9,1,1, 17.652, 10488.192, 507.074, 53009.536 25/08/09,07:19:59,11,08,1, 11.9,1,1, 17.652, 10488.197, 507.066, 53009.540 25/08/09,07:19:59,12,08,1, 11.9,1,1, 17.652, 10488.222, 507.037, 53009.563 25/08/09,07:19:59,13,08,1, 11.9,1,1, 17.652, 10488.213, 507.018, 53009.460 25/08/09,07:19:59,14,08,1, 11.9,1,1, 17.652, 10488.217, 507.032, 53009.451 25/08/09,07:19:59,15,08,1, 11.9,1,1, 17.652, 10488.233, 507.027, 53009.420 25/08/09,07:19:59,16,08,1, 11.9,1,1, 17.652, 10488.235, 507.002, 53009.397 25/08/09,07:19:59,17,08,1, 11.9,1,1, 17.652, 10488.217, 507.006, 53009.422 25/08/09,07:19:59,18,08,1, 11.9,1,1, 17.652, 10488.243, 506.994, 53009.413 25/08/09,07:19:59,19,08,1, 11.9,1,1, 17.652, 10488.245, 506.993, 53009.429 25/08/09,07:20:00,00,08,1, 11.9,1,1, 17.655, 10488.241, 506.993, 53009.429 25/08/09,07:20:00,01,08,1, 11.9,1,1, 17.655, 10488.229, 506.991, 53009.393 25/08/09,07:20:00,02,08,1, 11.9,1,1, 17.655, 10488.246, 506.938, 53009.105 25/08/09,07:20:00,03,08,1, 11.9,1,1, 17.655, 10488.220, 506.916, 53009.055 25/08/09,07:20:00,04,08,1, 11.9,1,1, 17.655, 10488.231, 506.911, 53009.134 25/08/09,07:20:00,05,08,1, 11.9,1,1, 17.655, 10488.217, 506.941, 53009.087 25/08/09,07:20:00,06,08,1, 11.9,1,1, 17.655, 10488.242, 506.899, 53009.069 25/08/09,07:20:00,07,08,1, 11.9,1,1, 17.655, 10488.263, 506.919, 53009.063 25/08/09,07:20:00,08,08,1, 11.9,1,1, 17.655, 10488.238, 506.915, 53009.002 25/08/09,07:20:00,09,08,1, 11.9,1,1, 17.655, 10488.261, 506.887, 53009.017 25/08/09,07:20:00,10,08,1, 11.9,1,1, 17.655, 10488.251, 506.903, 53008.990 25/08/09,07:20:00,11,08,1, 11.9,1,1, 17.655, 10488.260, 506.891, 53008.965 25/08/09,07:20:00,12,08,1, 11.9,1,1, 17.655, 10488.234, 506.879, 53009.024 25/08/09,07:20:00,13,08,1, 11.9,1,1, 17.655, 10488.276, 506.877, 53009.007 25/08/09,07:20:00,14,08,1, 11.9,1,1, 17.655, 10488.276, 506.883, 53008.952 25/08/09,07:20:00,15,08,1, 11.9,1,1, 17.655, 10488.291, 506.857, 53008.985 25/08/09,07:20:00,16,08,1, 11.9,1,1, 17.655, 10488.311, 506.856, 53008.898 25/08/09,07:20:00,17,08,1, 11.9,1,1, 17.655, 10488.306, 506.864, 53008.962 25/08/09,07:20:00,18,08,1, 11.9,1,1, 17.655, 10488.312, 506.852, 53008.934 25/08/09,07:20:00,19,08,1, 11.9,1,1, 17.655, 10488.319, 506.843, 53008.948 25/08/09,07:20:01,00,08,1, 11.9,1,1, 17.655, 10488.316, 506.843, 53008.948 25/08/09,07:20:01,01,08,1, 11.9,1,1, 17.655, 10488.304, 506.860, 53008.861 25/08/09,07:20:01,02,08,1, 11.9,1,1, 17.655, 10488.333, 506.839, 53008.872 25/08/09,07:20:01,03,08,1, 11.9,1,1, 17.655, 10488.340, 506.834, 53008.901 25/08/09,07:20:01,04,08,1, 11.9,1,1, 17.655, 10488.325, 506.843, 53008.855 25/08/09,07:20:01,05,08,1, 11.9,1,1, 17.655, 10488.347, 506.804, 53008.794 25/08/09,07:20:01,06,08,1, 11.9,1,1, 17.655, 10488.341, 506.816, 53008.812 25/08/09,07:20:01,07,08,1, 11.9,1,1, 17.655, 10488.348, 506.801, 53008.780 25/08/09,07:20:01,08,08,1, 11.9,1,1, 17.655, 10488.350, 506.817, 53008.811 25/08/09,07:20:01,09,08,1, 11.9,1,1, 17.655, 10488.341, 506.805, 53008.701 25/08/09,07:20:01,10,08,1, 11.9,1,1, 17.655, 10488.359, 506.803, 53008.777 25/08/09,07:20:01,11,08,1, 11.9,1,1, 17.655, 10488.366, 506.798, 53008.741 25/08/09,07:20:01,12,08,1, 11.9,1,1, 17.655, 10488.387, 506.784, 53008.682 25/08/09,07:20:01,13,08,1, 11.9,1,1, 17.655, 10488.382, 506.785, 53008.790 25/08/09,07:20:01,14,08,1, 11.9,1,1, 17.655, 10488.377, 506.789, 53008.718 25/08/09,07:20:01,15,08,1, 11.9,1,1, 17.655, 10488.362, 506.777, 53008.698 25/08/09,07:20:01,16,08,1, 11.9,1,1, 17.655, 10488.378, 506.754, 53008.731 25/08/09,07:20:01,17,08,1, 11.9,1,1, 17.655, 10488.387, 506.757, 53008.632 25/08/09,07:20:01,18,08,1, 11.9,1,1, 17.655, 10488.394, 506.771, 53008.671 25/08/09,07:20:01,19,08,1, 11.9,1,1, 17.655, 10488.413, 506.742, 53008.697 25/08/09,07:20:02,00,09,1, 11.9,1,1, 17.656, 10488.408, 506.742, 53008.697 25/08/09,07:20:02,01,09,1, 11.9,1,1, 17.656, 10488.384, 506.748, 53008.665 25/08/09,07:20:02,02,09,1, 11.9,1,1, 17.656, 10488.415, 506.760, 53008.627 25/08/09,07:20:02,03,09,1, 11.9,1,1, 17.656, 10488.420, 506.725, 53008.624 25/08/09,07:20:02,04,09,1, 11.9,1,1, 17.656, 10488.420, 506.733, 53008.544 25/08/09,07:20:02,05,09,1, 11.9,1,1, 17.656, 10488.415, 506.725, 53008.536 25/08/09,07:20:02,06,09,1, 11.9,1,1, 17.656, 10488.410, 506.717, 53008.593 25/08/09,07:20:02,07,09,1, 11.9,1,1, 17.656, 10488.426, 506.729, 53008.552 25/08/09,07:20:02,08,09,1, 11.9,1,1, 17.656, 10488.434, 506.726, 53008.534 25/08/09,07:20:02,09,09,1, 11.9,1,1, 17.656, 10488.457, 506.719, 53008.518 25/08/09,07:20:02,10,09,1, 11.9,1,1, 17.656, 10488.475, 506.735, 53008.534 25/08/09,07:20:02,11,09,1, 11.9,1,1, 17.656, 10488.459, 506.700, 53008.491 25/08/09,07:20:02,12,09,1, 11.9,1,1, 17.656, 10488.458, 506.722, 53008.509 25/08/09,07:20:02,13,09,1, 11.9,1,1, 17.656, 10488.468, 506.736, 53008.451 25/08/09,07:20:02,14,09,1, 11.9,1,1, 17.656, 10488.477, 506.708, 53008.451 25/08/09,07:20:02,15,09,1, 11.9,1,1, 17.656, 10488.486, 506.716, 53008.457 25/08/09,07:20:02,16,09,1, 11.9,1,1, 17.656, 10488.481, 506.716, 53008.480 25/08/09,07:20:02,17,09,1, 11.9,1,1, 17.656, 10488.491, 506.721, 53008.402 25/08/09,07:20:02,18,09,1, 11.9,1,1, 17.656, 10488.512, 506.712, 53008.376 25/08/09,07:20:02,19,09,1, 11.9,1,1, 17.656, 10488.514, 506.735, 53008.438 25/08/09,07:20:03,00,08,1, 11.8,1,1, 17.653, 10488.508, 506.735, 53008.438 25/08/09,07:20:03,01,08,1, 11.8,1,1, 17.653, 10488.525, 506.738, 53008.389 25/08/09,07:20:03,02,08,1, 11.8,1,1, 17.653, 10488.523, 506.733, 53008.355 25/08/09,07:20:03,03,08,1, 11.8,1,1, 17.653, 10488.510, 506.739, 53008.311 25/08/09,07:20:03,04,08,1, 11.8,1,1, 17.653, 10488.547, 506.717, 53008.342 25/08/09,07:20:03,05,08,1, 11.8,1,1, 17.653, 10488.539, 506.727, 53008.297 25/08/09,07:20:03,06,08,1, 11.8,1,1, 17.653, 10488.533, 506.748, 53008.263 25/08/09,07:20:03,07,08,1, 11.8,1,1, 17.653, 10488.543, 506.734, 53008.304 25/08/09,07:20:03,08,08,1, 11.8,1,1, 17.653, 10488.554, 506.749, 53008.257 25/08/09,07:20:03,09,08,1, 11.8,1,1, 17.653, 10488.539, 506.761, 53008.263 25/08/09,07:20:03,10,08,1, 11.8,1,1, 17.653, 10488.539, 506.771, 53008.232 25/08/09,07:20:03,11,08,1, 11.8,1,1, 17.653, 10488.576, 506.761, 53008.202 25/08/09,07:20:03,12,08,1, 11.8,1,1, 17.653, 10488.595, 506.765, 53008.247 25/08/09,07:20:03,13,08,1, 11.8,1,1, 17.653, 10488.591, 506.781, 53008.186 25/08/09,07:20:03,14,08,1, 11.8,1,1, 17.653, 10488.601, 506.796, 53008.113 25/08/09,07:20:03,15,08,1, 11.8,1,1, 17.653, 10488.628, 506.779, 53008.144 25/08/09,07:20:03,16,08,1, 11.8,1,1, 17.653, 10488.620, 506.816, 53008.207 25/08/09,07:20:03,17,08,1, 11.8,1,1, 17.653, 10488.649, 506.821, 53008.100 25/08/09,07:20:03,18,08,1, 11.8,1,1, 17.653, 10488.651, 506.843, 53008.180 25/08/09,07:20:03,19,08,1, 11.8,1,1, 17.653, 10488.637, 506.831, 53008.181 25/08/09,07:20:04,00,09,1, 11.9,1,1, 17.655, 10488.633, 506.831, 53008.181 25/08/09,07:20:04,01,09,1, 11.9,1,1, 17.655, 10488.697, 506.839, 53008.077 25/08/09,07:20:04,02,09,1, 11.9,1,1, 17.655, 10488.677, 506.858, 53008.155 25/08/09,07:20:04,03,09,1, 11.9,1,1, 17.655, 10488.669, 506.845, 53008.065 25/08/09,07:20:04,04,09,1, 11.9,1,1, 17.655, 10488.733, 506.870, 53008.054 25/08/09,07:20:04,05,09,1, 11.9,1,1, 17.655, 10488.715, 506.892, 53008.183 25/08/09,07:20:04,06,09,1, 11.9,1,1, 17.655, 10488.731, 506.875, 53008.055 25/08/09,07:20:04,07,09,1, 11.9,1,1, 17.655, 10488.745, 506.926, 53008.088 25/08/09,07:20:04,08,09,1, 11.9,1,1, 17.655, 10488.760, 506.924, 53008.065 25/08/09,07:20:04,09,09,1, 11.9,1,1, 17.655, 10488.755, 506.934, 53008.107 25/08/09,07:20:04,10,09,1, 11.9,1,1, 17.655, 10488.787, 506.924, 53008.112 25/08/09,07:20:04,11,09,1, 11.9,1,1, 17.655, 10488.799, 506.942, 53008.057 25/08/09,07:20:04,12,09,1, 11.9,1,1, 17.655, 10488.777, 506.950, 53008.004 25/08/09,07:20:04,13,09,1, 11.9,1,1, 17.655, 10488.819, 506.966, 53008.021 25/08/09,07:20:04,14,09,1, 11.9,1,1, 17.655, 10488.796, 506.961, 53008.035 25/08/09,07:20:04,15,09,1, 11.9,1,1, 17.655, 10488.814, 506.976, 53007.983 25/08/09,07:20:04,16,09,1, 11.9,1,1, 17.655, 10488.848, 506.996, 53007.917 25/08/09,07:20:04,17,09,1, 11.9,1,1, 17.655, 10488.846, 506.994, 53007.965 25/08/09,07:20:04,18,09,1, 11.9,1,1, 17.655, 10488.831, 506.990, 53007.961 25/08/09,07:20:04,19,09,1, 11.9,1,1, 17.655, 10488.852, 507.019, 53007.905 25/08/09,07:20:05,00,09,1, 11.9,1,1, 17.654, 10488.850, 507.019, 53007.905 25/08/09,07:20:05,01,09,1, 11.9,1,1, 17.654, 10488.868, 507.016, 53007.957 25/08/09,07:20:05,02,09,1, 11.9,1,1, 17.654, 10488.886, 507.025, 53007.862 25/08/09,07:20:05,03,09,1, 11.9,1,1, 17.654, 10488.898, 507.031, 53007.884 25/08/09,07:20:05,04,09,1, 11.9,1,1, 17.654, 10488.868, 507.035, 53007.858 25/08/09,07:20:05,05,09,1, 11.9,1,1, 17.654, 10488.882, 507.038, 53007.880 25/08/09,07:20:05,06,09,1, 11.9,1,1, 17.654, 10488.899, 507.074, 53007.830 25/08/09,07:20:05,07,09,1, 11.9,1,1, 17.654, 10488.909, 507.059, 53007.820 25/08/09,07:20:05,08,09,1, 11.9,1,1, 17.654, 10488.894, 507.073, 53007.813 25/08/09,07:20:05,09,09,1, 11.9,1,1, 17.654, 10488.923, 507.067, 53007.832 25/08/09,07:20:05,10,09,1, 11.9,1,1, 17.654, 10488.892, 507.097, 53007.809 25/08/09,07:20:05,11,09,1, 11.9,1,1, 17.654, 10488.912, 507.086, 53007.806 25/08/09,07:20:05,12,09,1, 11.9,1,1, 17.654, 10488.896, 507.125, 53007.778 25/08/09,07:20:05,13,09,1, 11.9,1,1, 17.654, 10488.911, 507.119, 53007.710 25/08/09,07:20:05,14,09,1, 11.9,1,1, 17.654, 10488.914, 507.132, 53007.789 25/08/09,07:20:05,15,09,1, 11.9,1,1, 17.654, 10488.908, 507.151, 53007.777 25/08/09,07:20:05,16,09,1, 11.9,1,1, 17.654, 10488.924, 507.153, 53007.748 25/08/09,07:20:05,17,09,1, 11.9,1,1, 17.654, 10488.927, 507.163, 53007.725 25/08/09,07:20:05,18,09,1, 11.9,1,1, 17.654, 10488.930, 507.188, 53007.731 25/08/09,07:20:05,19,09,1, 11.9,1,1, 17.654, 10488.942, 507.163, 53007.664 25/08/09,07:20:06,00,08,1, 12.0,1,1, 17.652, 10488.933, 507.163, 53007.664 25/08/09,07:20:06,01,08,1, 12.0,1,1, 17.652, 10488.924, 507.191, 53007.656 25/08/09,07:20:06,02,08,1, 12.0,1,1, 17.652, 10488.932, 507.203, 53007.653 25/08/09,07:20:06,03,08,1, 12.0,1,1, 17.652, 10488.909, 507.212, 53007.634 25/08/09,07:20:06,04,08,1, 12.0,1,1, 17.652, 10488.927, 507.250, 53007.664 25/08/09,07:20:06,05,08,1, 12.0,1,1, 17.652, 10488.922, 507.243, 53007.620 25/08/09,07:20:06,06,08,1, 12.0,1,1, 17.652, 10488.905, 507.281, 53007.557 25/08/09,07:20:06,07,08,1, 12.0,1,1, 17.652, 10488.937, 507.282, 53007.587 25/08/09,07:20:06,08,08,1, 12.0,1,1, 17.652, 10488.930, 507.285, 53007.545 25/08/09,07:20:06,09,08,1, 12.0,1,1, 17.652, 10488.914, 507.290, 53007.471 25/08/09,07:20:06,10,08,1, 12.0,1,1, 17.652, 10488.908, 507.317, 53007.523 25/08/09,07:20:06,11,08,1, 12.0,1,1, 17.652, 10488.895, 507.328, 53007.562 25/08/09,07:20:06,12,08,1, 12.0,1,1, 17.652, 10488.904, 507.336, 53007.505 25/08/09,07:20:06,13,08,1, 12.0,1,1, 17.652, 10488.882, 507.367, 53007.525 25/08/09,07:20:06,14,08,1, 12.0,1,1, 17.652, 10488.883, 507.371, 53007.542 25/08/09,07:20:06,15,08,1, 12.0,1,1, 17.652, 10488.893, 507.377, 53007.461 25/08/09,07:20:06,16,08,1, 12.0,1,1, 17.652, 10488.930, 507.391, 53007.464 25/08/09,07:20:06,17,08,1, 12.0,1,1, 17.652, 10488.869, 507.410, 53007.462 25/08/09,07:20:06,18,08,1, 12.0,1,1, 17.652, 10488.870, 507.401, 53007.447 25/08/09,07:20:06,19,08,1, 12.0,1,1, 17.652, 10488.886, 507.450, 53007.478 25/08/09,07:20:07,00,09,1, 11.9,1,1, 17.656, 10488.883, 507.450, 53007.478 25/08/09,07:20:07,01,09,1, 11.9,1,1, 17.656, 10488.858, 507.462, 53007.406 25/08/09,07:20:07,02,09,1, 11.9,1,1, 17.656, 10488.876, 507.464, 53007.393 25/08/09,07:20:07,03,09,1, 11.9,1,1, 17.656, 10488.822, 507.482, 53007.354 25/08/09,07:20:07,04,09,1, 11.9,1,1, 17.656, 10488.860, 507.493, 53007.416 25/08/09,07:20:07,05,09,1, 11.9,1,1, 17.656, 10488.823, 507.516, 53007.353 25/08/09,07:20:07,06,09,1, 11.9,1,1, 17.656, 10488.837, 507.502, 53007.325 25/08/09,07:20:07,07,09,1, 11.9,1,1, 17.656, 10488.829, 507.518, 53007.343 25/08/09,07:20:07,08,09,1, 11.9,1,1, 17.656, 10488.835, 507.550, 53007.420 25/08/09,07:20:07,09,09,1, 11.9,1,1, 17.656, 10488.816, 507.549, 53007.350 25/08/09,07:20:07,10,09,1, 11.9,1,1, 17.656, 10488.800, 507.542, 53007.286 25/08/09,07:20:07,11,09,1, 11.9,1,1, 17.656, 10488.764, 507.565, 53007.249 25/08/09,07:20:07,12,09,1, 11.9,1,1, 17.656, 10488.771, 507.549, 53007.246 25/08/09,07:20:07,13,09,1, 11.9,1,1, 17.656, 10488.747, 507.572, 53007.217 25/08/09,07:20:07,14,09,1, 11.9,1,1, 17.656, 10488.777, 507.592, 53007.267 25/08/09,07:20:07,15,09,1, 11.9,1,1, 17.656, 10488.707, 507.600, 53007.275 25/08/09,07:20:07,16,09,1, 11.9,1,1, 17.656, 10488.731, 507.596, 53007.247 25/08/09,07:20:07,17,09,1, 11.9,1,1, 17.656, 10488.714, 507.623, 53007.231 25/08/09,07:20:07,18,09,1, 11.9,1,1, 17.656, 10488.696, 507.627, 53007.198 25/08/09,07:20:07,19,09,1, 11.9,1,1, 17.656, 10488.692, 507.641, 53007.214 25/08/09,07:20:08,00,09,1, 12.0,1,1, 17.658, 10488.691, 507.641, 53007.214 25/08/09,07:20:08,01,09,1, 12.0,1,1, 17.658, 10488.653, 507.683, 53007.164 25/08/09,07:20:08,02,09,1, 12.0,1,1, 17.658, 10488.649, 507.685, 53007.100 25/08/09,07:20:08,03,09,1, 12.0,1,1, 17.658, 10488.648, 507.700, 53007.135 25/08/09,07:20:08,04,09,1, 12.0,1,1, 17.658, 10488.643, 507.693, 53007.113 25/08/09,07:20:08,05,09,1, 12.0,1,1, 17.658, 10488.639, 507.705, 53007.095 25/08/09,07:20:08,06,09,1, 12.0,1,1, 17.658, 10488.656, 507.705, 53007.064 25/08/09,07:20:08,07,09,1, 12.0,1,1, 17.658, 10488.600, 507.695, 53007.059 25/08/09,07:20:08,08,09,1, 12.0,1,1, 17.658, 10488.572, 507.735, 53007.107 25/08/09,07:20:08,09,09,1, 12.0,1,1, 17.658, 10488.594, 507.718, 53007.073 25/08/09,07:20:08,10,09,1, 12.0,1,1, 17.658, 10488.542, 507.745, 53007.043 25/08/09,07:20:08,11,09,1, 12.0,1,1, 17.658, 10488.579, 507.756, 53007.053 25/08/09,07:20:08,12,09,1, 12.0,1,1, 17.658, 10488.565, 507.756, 53007.012 25/08/09,07:20:08,13,09,1, 12.0,1,1, 17.658, 10488.556, 507.775, 53007.034 25/08/09,07:20:08,14,09,1, 12.0,1,1, 17.658, 10488.545, 507.790, 53006.931 25/08/09,07:20:08,15,09,1, 12.0,1,1, 17.658, 10488.530, 507.769, 53007.005 25/08/09,07:20:08,16,09,1, 12.0,1,1, 17.658, 10488.528, 507.813, 53006.977 25/08/09,07:20:08,17,09,1, 12.0,1,1, 17.658, 10488.511, 507.788, 53006.970 25/08/09,07:20:08,18,09,1, 12.0,1,1, 17.658, 10488.520, 507.802, 53006.920 25/08/09,07:20:08,19,09,1, 12.0,1,1, 17.658, 10488.499, 507.798, 53006.946 25/08/09,07:20:09,00,09,1, 11.9,1,1, 17.652, 10488.491, 507.798, 53006.946 25/08/09,07:20:09,01,09,1, 11.9,1,1, 17.652, 10488.484, 507.826, 53006.840 25/08/09,07:20:09,02,09,1, 11.9,1,1, 17.652, 10488.456, 507.831, 53006.855 25/08/09,07:20:09,03,09,1, 11.9,1,1, 17.652, 10488.455, 507.799, 53006.830 25/08/09,07:20:09,04,09,1, 11.9,1,1, 17.652, 10488.442, 507.848, 53006.860 25/08/09,07:20:09,05,09,1, 11.9,1,1, 17.652, 10488.466, 507.844, 53006.832 25/08/09,07:20:09,06,09,1, 11.9,1,1, 17.652, 10488.447, 507.868, 53006.842 25/08/09,07:20:09,07,09,1, 11.9,1,1, 17.652, 10488.459, 507.851, 53006.822 25/08/09,07:20:09,08,09,1, 11.9,1,1, 17.652, 10488.433, 507.883, 53006.802 25/08/09,07:20:09,09,09,1, 11.9,1,1, 17.652, 10488.442, 507.874, 53006.816 25/08/09,07:20:09,10,09,1, 11.9,1,1, 17.652, 10488.446, 507.877, 53006.862 25/08/09,07:20:09,11,09,1, 11.9,1,1, 17.652, 10488.452, 507.873, 53006.740 25/08/09,07:20:09,12,09,1, 11.9,1,1, 17.652, 10488.438, 507.913, 53006.668 25/08/09,07:20:09,13,09,1, 11.9,1,1, 17.652, 10488.431, 507.928, 53006.756 25/08/09,07:20:09,14,09,1, 11.9,1,1, 17.652, 10488.405, 507.951, 53006.693 25/08/09,07:20:09,15,09,1, 11.9,1,1, 17.652, 10488.402, 507.932, 53006.671 25/08/09,07:20:09,16,09,1, 11.9,1,1, 17.652, 10488.417, 507.939, 53006.705 25/08/09,07:20:09,17,09,1, 11.9,1,1, 17.652, 10488.399, 507.966, 53006.659 25/08/09,07:20:09,18,09,1, 11.9,1,1, 17.652, 10488.426, 507.974, 53006.663 25/08/09,07:20:09,19,09,1, 11.9,1,1, 17.652, 10488.382, 507.993, 53006.689 25/08/09,07:20:10,00,09,1, 11.9,1,1, 17.653, 10488.374, 507.993, 53006.689 25/08/09,07:20:10,01,09,1, 11.9,1,1, 17.653, 10488.406, 508.003, 53006.622 25/08/09,07:20:10,02,09,1, 11.9,1,1, 17.653, 10488.385, 507.999, 53006.571 25/08/09,07:20:10,03,09,1, 11.9,1,1, 17.653, 10488.369, 508.023, 53006.618 25/08/09,07:20:10,04,09,1, 11.9,1,1, 17.653, 10488.393, 508.030, 53006.589 25/08/09,07:20:10,05,09,1, 11.9,1,1, 17.653, 10488.367, 508.036, 53006.547 25/08/09,07:20:10,06,09,1, 11.9,1,1, 17.653, 10488.398, 508.043, 53006.549 25/08/09,07:20:10,07,09,1, 11.9,1,1, 17.653, 10488.371, 508.041, 53006.604 25/08/09,07:20:10,08,09,1, 11.9,1,1, 17.653, 10488.371, 508.048, 53006.487 25/08/09,07:20:10,09,09,1, 11.9,1,1, 17.653, 10488.380, 508.097, 53006.504 25/08/09,07:20:10,10,09,1, 11.9,1,1, 17.653, 10488.374, 508.094, 53006.533 25/08/09,07:20:10,11,09,1, 11.9,1,1, 17.653, 10488.377, 508.118, 53006.554 25/08/09,07:20:10,12,09,1, 11.9,1,1, 17.653, 10488.393, 508.121, 53006.459 25/08/09,07:20:10,13,09,1, 11.9,1,1, 17.653, 10488.390, 508.127, 53006.465 25/08/09,07:20:10,14,09,1, 11.9,1,1, 17.653, 10488.379, 508.150, 53006.459 25/08/09,07:20:10,15,09,1, 11.9,1,1, 17.653, 10488.403, 508.159, 53006.419 25/08/09,07:20:10,16,09,1, 11.9,1,1, 17.653, 10488.403, 508.151, 53006.422 25/08/09,07:20:10,17,09,1, 11.9,1,1, 17.653, 10488.361, 508.161, 53006.493 25/08/09,07:20:10,18,09,1, 11.9,1,1, 17.653, 10488.350, 508.176, 53006.384 25/08/09,07:20:10,19,09,1, 11.9,1,1, 17.653, 10488.376, 508.177, 53006.407 25/08/09,07:20:11,00,09,1, 11.9,1,1, 17.655, 10488.374, 508.177, 53006.407 25/08/09,07:20:11,01,09,1, 11.9,1,1, 17.655, 10488.373, 508.204, 53006.300 25/08/09,07:20:11,02,09,1, 11.9,1,1, 17.655, 10488.395, 508.211, 53006.297 25/08/09,07:20:11,03,09,1, 11.9,1,1, 17.655, 10488.396, 508.202, 53006.267 25/08/09,07:20:11,04,09,1, 11.9,1,1, 17.655, 10488.391, 508.213, 53006.273 25/08/09,07:20:11,05,09,1, 11.9,1,1, 17.655, 10488.392, 508.208, 53006.252 25/08/09,07:20:11,06,09,1, 11.9,1,1, 17.655, 10488.376, 508.200, 53006.279 25/08/09,07:20:11,07,09,1, 11.9,1,1, 17.655, 10488.402, 508.191, 53006.211 25/08/09,07:20:11,08,09,1, 11.9,1,1, 17.655, 10488.416, 508.207, 53006.172 25/08/09,07:20:11,09,09,1, 11.9,1,1, 17.655, 10488.385, 508.181, 53006.125 25/08/09,07:20:11,10,09,1, 11.9,1,1, 17.655, 10488.388, 508.239, 53006.195 25/08/09,07:20:11,11,09,1, 11.9,1,1, 17.655, 10488.402, 508.209, 53006.137 25/08/09,07:20:11,12,09,1, 11.9,1,1, 17.655, 10488.390, 508.200, 53006.063 25/08/09,07:20:11,13,09,1, 11.9,1,1, 17.655, 10488.388, 508.201, 53006.071 25/08/09,07:20:11,14,09,1, 11.9,1,1, 17.655, 10488.404, 508.211, 53006.026 25/08/09,07:20:11,15,09,1, 11.9,1,1, 17.655, 10488.399, 508.206, 53006.039 25/08/09,07:20:11,16,09,1, 11.9,1,1, 17.655, 10488.410, 508.199, 53005.992 25/08/09,07:20:11,17,09,1, 11.9,1,1, 17.655, 10488.397, 508.198, 53005.972 25/08/09,07:20:11,18,09,1, 11.9,1,1, 17.655, 10488.398, 508.197, 53005.995 25/08/09,07:20:11,19,09,1, 11.9,1,1, 17.655, 10488.407, 508.192, 53005.937 25/08/09,07:20:12,00,09,1, 11.9,1,1, 17.662, 10488.399, 508.192, 53005.937 25/08/09,07:20:12,01,09,1, 11.9,1,1, 17.662, 10488.419, 508.222, 53005.863 25/08/09,07:20:12,02,09,1, 11.9,1,1, 17.662, 10488.399, 508.190, 53005.890 25/08/09,07:20:12,03,09,1, 11.9,1,1, 17.662, 10488.385, 508.209, 53005.850 25/08/09,07:20:12,04,09,1, 11.9,1,1, 17.662, 10488.385, 508.225, 53005.960 25/08/09,07:20:12,05,09,1, 11.9,1,1, 17.662, 10488.382, 508.195, 53005.845 25/08/09,07:20:12,06,09,1, 11.9,1,1, 17.662, 10488.402, 508.193, 53005.787 25/08/09,07:20:12,07,09,1, 11.9,1,1, 17.662, 10488.367, 508.217, 53005.801 25/08/09,07:20:12,08,09,1, 11.9,1,1, 17.662, 10488.396, 508.211, 53005.782 25/08/09,07:20:12,09,09,1, 11.9,1,1, 17.662, 10488.360, 508.217, 53005.778 25/08/09,07:20:12,10,09,1, 11.9,1,1, 17.662, 10488.362, 508.222, 53005.768 25/08/09,07:20:12,11,09,1, 11.9,1,1, 17.662, 10488.377, 508.216, 53005.752 25/08/09,07:20:12,12,09,1, 11.9,1,1, 17.662, 10488.369, 508.187, 53005.744 25/08/09,07:20:12,13,09,1, 11.9,1,1, 17.662, 10488.365, 508.199, 53005.656 25/08/09,07:20:12,14,09,1, 11.9,1,1, 17.662, 10488.356, 508.191, 53005.697 25/08/09,07:20:12,15,09,1, 11.9,1,1, 17.662, 10488.371, 508.189, 53005.641 25/08/09,07:20:12,16,09,1, 11.9,1,1, 17.662, 10488.368, 508.192, 53005.578 25/08/09,07:20:12,17,09,1, 11.9,1,1, 17.662, 10488.376, 508.167, 53005.611 25/08/09,07:20:12,18,09,1, 11.9,1,1, 17.662, 10488.348, 508.194, 53005.582 25/08/09,07:20:12,19,09,1, 11.9,1,1, 17.662, 10488.360, 508.182, 53005.575 25/08/09,07:20:13,00,09,1, 11.9,1,1, 17.654, 10488.358, 508.182, 53005.575 25/08/09,07:20:13,01,09,1, 11.9,1,1, 17.654, 10488.346, 508.159, 53005.558 25/08/09,07:20:13,02,09,1, 11.9,1,1, 17.654, 10488.319, 508.171, 53005.485 25/08/09,07:20:13,03,09,1, 11.9,1,1, 17.654, 10488.328, 508.165, 53005.466 25/08/09,07:20:13,04,09,1, 11.9,1,1, 17.654, 10488.322, 508.170, 53005.463 25/08/09,07:20:13,05,09,1, 11.9,1,1, 17.654, 10488.297, 508.158, 53005.408 25/08/09,07:20:13,06,09,1, 11.9,1,1, 17.654, 10488.296, 508.160, 53005.438 25/08/09,07:20:13,07,09,1, 11.9,1,1, 17.654, 10488.276, 508.168, 53005.450 25/08/09,07:20:13,08,09,1, 11.9,1,1, 17.654, 10488.286, 508.162, 53005.390 25/08/09,07:20:13,09,09,1, 11.9,1,1, 17.654, 10488.292, 508.143, 53005.367 25/08/09,07:20:13,10,09,1, 11.9,1,1, 17.654, 10488.266, 508.132, 53005.327 25/08/09,07:20:13,11,09,1, 11.9,1,1, 17.654, 10488.288, 508.164, 53005.378 25/08/09,07:20:13,12,09,1, 11.9,1,1, 17.654, 10488.253, 508.167, 53005.322 25/08/09,07:20:13,13,09,1, 11.9,1,1, 17.654, 10488.289, 508.175, 53005.317 25/08/09,07:20:13,14,09,1, 11.9,1,1, 17.654, 10488.253, 508.173, 53005.239 25/08/09,07:20:13,15,09,1, 11.9,1,1, 17.654, 10488.253, 508.161, 53005.220 25/08/09,07:20:13,16,09,1, 11.9,1,1, 17.654, 10488.263, 508.162, 53005.230 25/08/09,07:20:13,17,09,1, 11.9,1,1, 17.654, 10488.241, 508.177, 53005.183 25/08/09,07:20:13,18,09,1, 11.9,1,1, 17.654, 10488.245, 508.161, 53005.198 25/08/09,07:20:13,19,09,1, 11.9,1,1, 17.654, 10488.220, 508.188, 53005.189 25/08/09,07:20:14,00,10,1, 11.9,1,1, 17.655, 10488.216, 508.188, 53005.189 25/08/09,07:20:14,01,10,1, 11.9,1,1, 17.655, 10488.245, 508.194, 53005.152 25/08/09,07:20:14,02,10,1, 11.9,1,1, 17.655, 10488.241, 508.224, 53005.197 25/08/09,07:20:14,03,10,1, 11.9,1,1, 17.655, 10488.237, 508.207, 53005.118 25/08/09,07:20:14,04,10,1, 11.9,1,1, 17.655, 10488.258, 508.218, 53005.102 25/08/09,07:20:14,05,10,1, 11.9,1,1, 17.655, 10488.241, 508.208, 53005.136 25/08/09,07:20:14,06,10,1, 11.9,1,1, 17.655, 10488.225, 508.241, 53005.116 25/08/09,07:20:14,07,10,1, 11.9,1,1, 17.655, 10488.252, 508.237, 53005.063 25/08/09,07:20:14,08,10,1, 11.9,1,1, 17.655, 10488.224, 508.252, 53005.062 25/08/09,07:20:14,09,10,1, 11.9,1,1, 17.655, 10488.256, 508.252, 53005.067 25/08/09,07:20:14,10,10,1, 11.9,1,1, 17.655, 10488.244, 508.275, 53005.005 25/08/09,07:20:14,11,10,1, 11.9,1,1, 17.655, 10488.261, 508.287, 53004.993 25/08/09,07:20:14,12,10,1, 11.9,1,1, 17.655, 10488.247, 508.263, 53004.993 25/08/09,07:20:14,13,10,1, 11.9,1,1, 17.655, 10488.234, 508.303, 53004.908 25/08/09,07:20:14,14,10,1, 11.9,1,1, 17.655, 10488.248, 508.300, 53004.932 25/08/09,07:20:14,15,10,1, 11.9,1,1, 17.655, 10488.222, 508.321, 53004.935 25/08/09,07:20:14,16,10,1, 11.9,1,1, 17.655, 10488.265, 508.326, 53004.854 25/08/09,07:20:14,17,10,1, 11.9,1,1, 17.655, 10488.250, 508.321, 53004.889 25/08/09,07:20:14,18,10,1, 11.9,1,1, 17.655, 10488.235, 508.345, 53004.864 25/08/09,07:20:14,19,10,1, 11.9,1,1, 17.655, 10488.258, 508.343, 53004.837 25/08/09,07:20:15,00,09,1, 11.9,1,1, 17.660, 10488.257, 508.343, 53004.837 25/08/09,07:20:15,01,09,1, 11.9,1,1, 17.660, 10488.265, 508.371, 53004.879 25/08/09,07:20:15,02,09,1, 11.9,1,1, 17.660, 10488.264, 508.372, 53004.858 25/08/09,07:20:15,03,09,1, 11.9,1,1, 17.660, 10488.251, 508.352, 53004.733 25/08/09,07:20:15,04,09,1, 11.9,1,1, 17.660, 10488.263, 508.384, 53004.809 25/08/09,07:20:15,05,09,1, 11.9,1,1, 17.660, 10488.255, 508.391, 53004.818 25/08/09,07:20:15,06,09,1, 11.9,1,1, 17.660, 10488.273, 508.397, 53004.721 25/08/09,07:20:15,07,09,1, 11.9,1,1, 17.660, 10488.254, 508.381, 53004.696 25/08/09,07:20:15,08,09,1, 11.9,1,1, 17.660, 10488.248, 508.412, 53004.616 25/08/09,07:20:15,09,09,1, 11.9,1,1, 17.660, 10488.265, 508.430, 53004.662 25/08/09,07:20:15,10,09,1, 11.9,1,1, 17.660, 10488.249, 508.423, 53004.619 25/08/09,07:20:15,11,09,1, 11.9,1,1, 17.660, 10488.265, 508.417, 53004.630 25/08/09,07:20:15,12,09,1, 11.9,1,1, 17.660, 10488.243, 508.441, 53004.598 25/08/09,07:20:15,13,09,1, 11.9,1,1, 17.660, 10488.253, 508.410, 53004.606 25/08/09,07:20:15,14,09,1, 11.9,1,1, 17.660, 10488.237, 508.411, 53004.609 25/08/09,07:20:15,15,09,1, 11.9,1,1, 17.660, 10488.274, 508.458, 53004.579 25/08/09,07:20:15,16,09,1, 11.9,1,1, 17.660, 10488.242, 508.428, 53004.615 25/08/09,07:20:15,17,09,1, 11.9,1,1, 17.660, 10488.273, 508.425, 53004.530 25/08/09,07:20:15,18,09,1, 11.9,1,1, 17.660, 10488.262, 508.432, 53004.447 25/08/09,07:20:15,19,09,1, 11.9,1,1, 17.660, 10488.287, 508.421, 53004.440 25/08/09,07:20:16,00,09,1, 11.9,1,1, 17.652, 10488.282, 508.421, 53004.440 25/08/09,07:20:16,01,09,1, 11.9,1,1, 17.652, 10488.255, 508.432, 53004.441 25/08/09,07:20:16,02,09,1, 11.9,1,1, 17.652, 10488.250, 508.441, 53004.402 25/08/09,07:20:16,03,09,1, 11.9,1,1, 17.652, 10488.259, 508.451, 53004.357 25/08/09,07:20:16,04,09,1, 11.9,1,1, 17.652, 10488.260, 508.459, 53004.344 25/08/09,07:20:16,05,09,1, 11.9,1,1, 17.652, 10488.280, 508.451, 53004.329 25/08/09,07:20:16,06,09,1, 11.9,1,1, 17.652, 10488.253, 508.458, 53004.299 25/08/09,07:20:16,07,09,1, 11.9,1,1, 17.652, 10488.264, 508.484, 53004.283 25/08/09,07:20:16,08,09,1, 11.9,1,1, 17.652, 10488.265, 508.470, 53004.293 25/08/09,07:20:16,09,09,1, 11.9,1,1, 17.652, 10488.281, 508.475, 53004.265 25/08/09,07:20:16,10,09,1, 11.9,1,1, 17.652, 10488.241, 508.488, 53004.218 25/08/09,07:20:16,11,09,1, 11.9,1,1, 17.652, 10488.238, 508.481, 53004.231 25/08/09,07:20:16,12,09,1, 11.9,1,1, 17.652, 10488.238, 508.524, 53004.278 25/08/09,07:20:16,13,09,1, 11.9,1,1, 17.652, 10488.247, 508.527, 53004.259 25/08/09,07:20:16,14,09,1, 11.9,1,1, 17.652, 10488.252, 508.488, 53004.164 25/08/09,07:20:16,15,09,1, 11.9,1,1, 17.652, 10488.247, 508.504, 53004.205 25/08/09,07:20:16,16,09,1, 11.9,1,1, 17.652, 10488.225, 508.505, 53004.201 25/08/09,07:20:16,17,09,1, 11.9,1,1, 17.652, 10488.238, 508.517, 53004.148 25/08/09,07:20:16,18,09,1, 11.9,1,1, 17.652, 10488.225, 508.531, 53004.115 25/08/09,07:20:16,19,09,1, 11.9,1,1, 17.652, 10488.232, 508.523, 53004.099 25/08/09,07:20:17,00,09,1, 11.9,1,1, 17.656, 10488.224, 508.523, 53004.099 25/08/09,07:20:17,01,09,1, 11.9,1,1, 17.656, 10488.208, 508.554, 53004.078 25/08/09,07:20:17,02,09,1, 11.9,1,1, 17.656, 10488.211, 508.569, 53004.091 25/08/09,07:20:17,03,09,1, 11.9,1,1, 17.656, 10488.196, 508.561, 53004.082 25/08/09,07:20:17,04,09,1, 11.9,1,1, 17.656, 10488.200, 508.573, 53004.101 25/08/09,07:20:17,05,09,1, 11.9,1,1, 17.656, 10488.195, 508.577, 53004.121 25/08/09,07:20:17,06,09,1, 11.9,1,1, 17.656, 10488.211, 508.574, 53004.002 25/08/09,07:20:17,07,09,1, 11.9,1,1, 17.656, 10488.193, 508.566, 53004.015 25/08/09,07:20:17,08,09,1, 11.9,1,1, 17.656, 10488.150, 508.590, 53003.944 25/08/09,07:20:17,09,09,1, 11.9,1,1, 17.656, 10488.177, 508.555, 53003.885 25/08/09,07:20:17,10,09,1, 11.9,1,1, 17.656, 10488.146, 508.581, 53003.941 25/08/09,07:20:17,11,09,1, 11.9,1,1, 17.656, 10488.129, 508.561, 53003.932 25/08/09,07:20:17,12,09,1, 11.9,1,1, 17.656, 10488.145, 508.550, 53003.932 25/08/09,07:20:17,13,09,1, 11.9,1,1, 17.656, 10488.120, 508.594, 53003.848 25/08/09,07:20:17,14,09,1, 11.9,1,1, 17.656, 10488.147, 508.583, 53003.839 25/08/09,07:20:17,15,09,1, 11.9,1,1, 17.656, 10488.116, 508.581, 53003.840 25/08/09,07:20:17,16,09,1, 11.9,1,1, 17.656, 10488.123, 508.589, 53003.794 25/08/09,07:20:17,17,09,1, 11.9,1,1, 17.656, 10488.110, 508.576, 53003.781 25/08/09,07:20:17,18,09,1, 11.9,1,1, 17.656, 10488.091, 508.566, 53003.743 25/08/09,07:20:17,19,09,1, 11.9,1,1, 17.656, 10488.120, 508.591, 53003.757 25/08/09,07:20:18,00,09,1, 11.9,1,1, 17.658, 10488.116, 508.591, 53003.757 25/08/09,07:20:18,01,09,1, 11.9,1,1, 17.658, 10488.116, 508.551, 53003.715 25/08/09,07:20:18,02,09,1, 11.9,1,1, 17.658, 10488.088, 508.550, 53003.737 25/08/09,07:20:18,03,09,1, 11.9,1,1, 17.658, 10488.082, 508.550, 53003.615 25/08/09,07:20:18,04,09,1, 11.9,1,1, 17.658, 10488.088, 508.534, 53003.591 25/08/09,07:20:18,05,09,1, 11.9,1,1, 17.658, 10488.069, 508.525, 53003.676 25/08/09,07:20:18,06,09,1, 11.9,1,1, 17.658, 10488.085, 508.527, 53003.569 25/08/09,07:20:18,07,09,1, 11.9,1,1, 17.658, 10488.073, 508.523, 53003.558 25/08/09,07:20:18,08,09,1, 11.9,1,1, 17.658, 10488.067, 508.514, 53003.534 25/08/09,07:20:18,09,09,1, 11.9,1,1, 17.658, 10488.065, 508.505, 53003.530 25/08/09,07:20:18,10,09,1, 11.9,1,1, 17.658, 10488.070, 508.514, 53003.550 25/08/09,07:20:18,11,09,1, 11.9,1,1, 17.658, 10488.054, 508.513, 53003.565 25/08/09,07:20:18,12,09,1, 11.9,1,1, 17.658, 10488.026, 508.500, 53003.497 25/08/09,07:20:18,13,09,1, 11.9,1,1, 17.658, 10488.013, 508.512, 53003.512 25/08/09,07:20:18,14,09,1, 11.9,1,1, 17.658, 10488.034, 508.480, 53003.429 25/08/09,07:20:18,15,09,1, 11.9,1,1, 17.658, 10488.040, 508.499, 53003.458 25/08/09,07:20:18,16,09,1, 11.9,1,1, 17.658, 10488.005, 508.475, 53003.397 25/08/09,07:20:18,17,09,1, 11.9,1,1, 17.658, 10488.006, 508.469, 53003.394 25/08/09,07:20:18,18,09,1, 11.9,1,1, 17.658, 10487.996, 508.480, 53003.350 25/08/09,07:20:18,19,09,1, 11.9,1,1, 17.658, 10488.000, 508.471, 53003.367 25/08/09,07:20:19,00,09,1, 11.9,1,1, 17.657, 10487.999, 508.471, 53003.367 25/08/09,07:20:19,01,09,1, 11.9,1,1, 17.657, 10487.996, 508.456, 53003.374 25/08/09,07:20:19,02,09,1, 11.9,1,1, 17.657, 10487.984, 508.447, 53003.291 25/08/09,07:20:19,03,09,1, 11.9,1,1, 17.657, 10487.951, 508.459, 53003.229 25/08/09,07:20:19,04,09,1, 11.9,1,1, 17.657, 10487.952, 508.457, 53003.284 25/08/09,07:20:19,05,09,1, 11.9,1,1, 17.657, 10487.963, 508.477, 53003.265 25/08/09,07:20:19,06,09,1, 11.9,1,1, 17.657, 10487.964, 508.453, 53003.219 25/08/09,07:20:19,07,09,1, 11.9,1,1, 17.657, 10487.910, 508.446, 53003.265 25/08/09,07:20:19,08,09,1, 11.9,1,1, 17.657, 10487.912, 508.435, 53003.206 25/08/09,07:20:19,09,09,1, 11.9,1,1, 17.657, 10487.927, 508.431, 53003.242 25/08/09,07:20:19,10,09,1, 11.9,1,1, 17.657, 10487.916, 508.418, 53003.134 25/08/09,07:20:19,11,09,1, 11.9,1,1, 17.657, 10487.894, 508.433, 53003.108 25/08/09,07:20:19,12,09,1, 11.9,1,1, 17.657, 10487.891, 508.414, 53003.083 25/08/09,07:20:19,13,09,1, 11.9,1,1, 17.657, 10487.876, 508.431, 53003.169 25/08/09,07:20:19,14,09,1, 11.9,1,1, 17.657, 10487.873, 508.391, 53003.092 25/08/09,07:20:19,15,09,1, 11.9,1,1, 17.657, 10487.844, 508.386, 53003.045 25/08/09,07:20:19,16,09,1, 11.9,1,1, 17.657, 10487.840, 508.389, 53003.042 25/08/09,07:20:19,17,09,1, 11.9,1,1, 17.657, 10487.817, 508.387, 53003.054 25/08/09,07:20:19,18,09,1, 11.9,1,1, 17.657, 10487.816, 508.371, 53002.958 25/08/09,07:20:19,19,09,1, 11.9,1,1, 17.657, 10487.800, 508.367, 53002.975 25/08/09,07:20:20,00,09,1, 11.9,1,1, 17.661, 10487.798, 508.367, 53002.975 25/08/09,07:20:20,01,09,1, 11.9,1,1, 17.661, 10487.781, 508.357, 53002.927 25/08/09,07:20:20,02,09,1, 11.9,1,1, 17.661, 10487.777, 508.345, 53002.897 25/08/09,07:20:20,03,09,1, 11.9,1,1, 17.661, 10487.750, 508.332, 53002.906 25/08/09,07:20:20,04,09,1, 11.9,1,1, 17.661, 10487.715, 508.309, 53002.913 25/08/09,07:20:20,05,09,1, 11.9,1,1, 17.661, 10487.708, 508.297, 53002.904 25/08/09,07:20:20,06,09,1, 11.9,1,1, 17.661, 10487.697, 508.304, 53002.851 25/08/09,07:20:20,07,09,1, 11.9,1,1, 17.661, 10487.676, 508.320, 53002.909 25/08/09,07:20:20,08,09,1, 11.9,1,1, 17.661, 10487.679, 508.309, 53002.810 25/08/09,07:20:20,09,09,1, 11.9,1,1, 17.661, 10487.634, 508.274, 53002.856 25/08/09,07:20:20,10,09,1, 11.9,1,1, 17.661, 10487.635, 508.271, 53002.762 25/08/09,07:20:20,11,09,1, 11.9,1,1, 17.661, 10487.628, 508.243, 53002.757 25/08/09,07:20:20,12,09,1, 11.9,1,1, 17.661, 10487.604, 508.247, 53002.737 25/08/09,07:20:20,13,09,1, 11.9,1,1, 17.661, 10487.602, 508.235, 53002.719 25/08/09,07:20:20,14,09,1, 11.9,1,1, 17.661, 10487.561, 508.224, 53002.702 25/08/09,07:20:20,15,09,1, 11.9,1,1, 17.661, 10487.557, 508.211, 53002.680 25/08/09,07:20:20,16,09,1, 11.9,1,1, 17.661, 10487.534, 508.196, 53002.723 25/08/09,07:20:20,17,09,1, 11.9,1,1, 17.661, 10487.512, 508.165, 53002.710 25/08/09,07:20:20,18,09,1, 11.9,1,1, 17.661, 10487.529, 508.169, 53002.643 25/08/09,07:20:20,19,09,1, 11.9,1,1, 17.661, 10487.500, 508.131, 53002.587 25/08/09,07:20:21,00,09,1, 11.9,1,1, 17.658, 10487.498, 508.131, 53002.587 25/08/09,07:20:21,01,09,1, 11.9,1,1, 17.658, 10487.462, 508.133, 53002.637 25/08/09,07:20:21,02,09,1, 11.9,1,1, 17.658, 10487.460, 508.101, 53002.600 25/08/09,07:20:21,03,09,1, 11.9,1,1, 17.658, 10487.457, 508.099, 53002.589 25/08/09,07:20:21,04,09,1, 11.9,1,1, 17.658, 10487.422, 508.084, 53002.600 25/08/09,07:20:21,05,09,1, 11.9,1,1, 17.658, 10487.440, 508.052, 53002.461 25/08/09,07:20:21,06,09,1, 11.9,1,1, 17.658, 10487.418, 508.056, 53002.491 25/08/09,07:20:21,07,09,1, 11.9,1,1, 17.658, 10487.426, 508.045, 53002.501 25/08/09,07:20:21,08,09,1, 11.9,1,1, 17.658, 10487.387, 508.046, 53002.523 25/08/09,07:20:21,09,09,1, 11.9,1,1, 17.658, 10487.368, 508.036, 53002.470 25/08/09,07:20:21,10,09,1, 11.9,1,1, 17.658, 10487.345, 508.018, 53002.428 25/08/09,07:20:21,11,09,1, 11.9,1,1, 17.658, 10487.324, 507.997, 53002.417 25/08/09,07:20:21,12,09,1, 11.9,1,1, 17.658, 10487.301, 508.001, 53002.402 25/08/09,07:20:21,13,09,1, 11.9,1,1, 17.658, 10487.262, 507.964, 53002.380 25/08/09,07:20:21,14,09,1, 11.9,1,1, 17.658, 10487.265, 507.965, 53002.417 25/08/09,07:20:21,15,09,1, 11.9,1,1, 17.658, 10487.276, 507.946, 53002.329 25/08/09,07:20:21,16,09,1, 11.9,1,1, 17.658, 10487.246, 507.935, 53002.306 25/08/09,07:20:21,17,09,1, 11.9,1,1, 17.658, 10487.223, 507.919, 53002.369 25/08/09,07:20:21,18,09,1, 11.9,1,1, 17.658, 10487.192, 507.906, 53002.347 25/08/09,07:20:21,19,09,1, 11.9,1,1, 17.658, 10487.185, 507.882, 53002.248 25/08/09,07:20:22,00,09,1, 11.9,1,1, 17.659, 10487.181, 507.882, 53002.248 25/08/09,07:20:22,01,09,1, 11.9,1,1, 17.659, 10487.156, 507.834, 53002.244 25/08/09,07:20:22,02,09,1, 11.9,1,1, 17.659, 10487.141, 507.827, 53002.340 25/08/09,07:20:22,03,09,1, 11.9,1,1, 17.659, 10487.112, 507.807, 53002.208 25/08/09,07:20:22,04,09,1, 11.9,1,1, 17.659, 10487.111, 507.785, 53002.186 25/08/09,07:20:22,05,09,1, 11.9,1,1, 17.659, 10487.096, 507.794, 53002.242 25/08/09,07:20:22,06,09,1, 11.9,1,1, 17.659, 10487.061, 507.774, 53002.185 25/08/09,07:20:22,07,09,1, 11.9,1,1, 17.659, 10487.066, 507.772, 53002.186 25/08/09,07:20:22,08,09,1, 11.9,1,1, 17.659, 10487.021, 507.730, 53002.147 25/08/09,07:20:22,09,09,1, 11.9,1,1, 17.659, 10487.020, 507.721, 53002.120 25/08/09,07:20:22,10,09,1, 11.9,1,1, 17.659, 10487.000, 507.704, 53002.062 25/08/09,07:20:22,11,09,1, 11.9,1,1, 17.659, 10486.989, 507.680, 53002.069 25/08/09,07:20:22,12,09,1, 11.9,1,1, 17.659, 10486.965, 507.688, 53002.144 25/08/09,07:20:22,13,09,1, 11.9,1,1, 17.659, 10486.974, 507.664, 53002.110 25/08/09,07:20:22,14,09,1, 11.9,1,1, 17.659, 10486.938, 507.654, 53002.065 25/08/09,07:20:22,15,09,1, 11.9,1,1, 17.659, 10486.951, 507.663, 53002.047 25/08/09,07:20:22,16,09,1, 11.9,1,1, 17.659, 10486.942, 507.610, 53002.041 25/08/09,07:20:22,17,09,1, 11.9,1,1, 17.659, 10486.908, 507.609, 53002.014 25/08/09,07:20:22,18,09,1, 11.9,1,1, 17.659, 10486.875, 507.591, 53001.998 25/08/09,07:20:22,19,09,1, 11.9,1,1, 17.659, 10486.874, 507.602, 53002.040 25/08/09,07:20:23,00,07,1, 11.9,1,1, 17.661, 10486.872, 507.602, 53002.040 25/08/09,07:20:23,01,07,1, 11.9,1,1, 17.661, 10486.848, 507.541, 53002.012 25/08/09,07:20:23,02,07,1, 11.9,1,1, 17.661, 10486.822, 507.551, 53002.016 25/08/09,07:20:23,03,07,1, 11.9,1,1, 17.661, 10486.806, 507.556, 53001.944 25/08/09,07:20:23,04,07,1, 11.9,1,1, 17.661, 10486.778, 507.536, 53001.998 25/08/09,07:20:23,05,07,1, 11.9,1,1, 17.661, 10486.764, 507.537, 53001.904 25/08/09,07:20:23,06,07,1, 11.9,1,1, 17.661, 10486.771, 507.507, 53001.923 25/08/09,07:20:23,07,07,1, 11.9,1,1, 17.661, 10486.735, 507.503, 53001.868 25/08/09,07:20:23,08,07,1, 11.9,1,1, 17.661, 10486.724, 507.479, 53001.891 25/08/09,07:20:23,09,07,1, 11.9,1,1, 17.661, 10486.699, 507.441, 53001.878 25/08/09,07:20:23,10,07,1, 11.9,1,1, 17.661, 10486.678, 507.469, 53001.860 25/08/09,07:20:23,11,07,1, 11.9,1,1, 17.661, 10486.672, 507.438, 53001.873 25/08/09,07:20:23,12,07,1, 11.9,1,1, 17.661, 10486.646, 507.458, 53001.833 25/08/09,07:20:23,13,07,1, 11.9,1,1, 17.661, 10486.664, 507.413, 53001.788 25/08/09,07:20:23,14,07,1, 11.9,1,1, 17.661, 10486.634, 507.415, 53001.768 25/08/09,07:20:23,15,07,1, 11.9,1,1, 17.661, 10486.623, 507.419, 53001.779 25/08/09,07:20:23,16,07,1, 11.9,1,1, 17.661, 10486.582, 507.406, 53001.799 25/08/09,07:20:23,17,07,1, 11.9,1,1, 17.661, 10486.574, 507.411, 53001.835 25/08/09,07:20:23,18,07,1, 11.9,1,1, 17.661, 10486.553, 507.401, 53001.815 25/08/09,07:20:23,19,07,1, 11.9,1,1, 17.661, 10486.537, 507.357, 53001.644 25/08/09,07:20:24,00,07,1, 12.0,1,1, 17.659, 10486.530, 507.357, 53001.644 25/08/09,07:20:24,01,07,1, 12.0,1,1, 17.659, 10486.497, 507.363, 53001.753 25/08/09,07:20:24,02,07,1, 12.0,1,1, 17.659, 10486.480, 507.361, 53001.759 25/08/09,07:20:24,03,07,1, 12.0,1,1, 17.659, 10486.461, 507.348, 53001.737 25/08/09,07:20:24,04,07,1, 12.0,1,1, 17.659, 10486.441, 507.326, 53001.730 25/08/09,07:20:24,05,07,1, 12.0,1,1, 17.659, 10486.440, 507.319, 53001.745 25/08/09,07:20:24,06,07,1, 12.0,1,1, 17.659, 10486.390, 507.320, 53001.677 25/08/09,07:20:24,07,07,1, 12.0,1,1, 17.659, 10486.385, 507.290, 53001.706 25/08/09,07:20:24,08,07,1, 12.0,1,1, 17.659, 10486.378, 507.272, 53001.668 25/08/09,07:20:24,09,07,1, 12.0,1,1, 17.659, 10486.352, 507.263, 53001.681 25/08/09,07:20:24,10,07,1, 12.0,1,1, 17.659, 10486.346, 507.262, 53001.654 25/08/09,07:20:24,11,07,1, 12.0,1,1, 17.659, 10486.316, 507.264, 53001.638 25/08/09,07:20:24,12,07,1, 12.0,1,1, 17.659, 10486.331, 507.227, 53001.589 25/08/09,07:20:24,13,07,1, 12.0,1,1, 17.659, 10486.297, 507.191, 53001.629 25/08/09,07:20:24,14,07,1, 12.0,1,1, 17.659, 10486.286, 507.187, 53001.573 25/08/09,07:20:24,15,07,1, 12.0,1,1, 17.659, 10486.266, 507.183, 53001.589 25/08/09,07:20:24,16,07,1, 12.0,1,1, 17.659, 10486.240, 507.187, 53001.618 25/08/09,07:20:24,17,07,1, 12.0,1,1, 17.659, 10486.248, 507.154, 53001.564 25/08/09,07:20:24,18,07,1, 12.0,1,1, 17.659, 10486.216, 507.156, 53001.539 25/08/09,07:20:24,19,07,1, 12.0,1,1, 17.659, 10486.197, 507.145, 53001.562 25/08/09,07:20:25,00,07,1, 11.8,1,1, 17.663, 10486.196, 507.145, 53001.562 25/08/09,07:20:25,01,07,1, 11.8,1,1, 17.663, 10486.160, 507.094, 53001.545 25/08/09,07:20:25,02,07,1, 11.8,1,1, 17.663, 10486.158, 507.095, 53001.537 25/08/09,07:20:25,03,07,1, 11.8,1,1, 17.663, 10486.116, 507.082, 53001.570 25/08/09,07:20:25,04,07,1, 11.8,1,1, 17.663, 10486.124, 507.058, 53001.506 25/08/09,07:20:25,05,07,1, 11.8,1,1, 17.663, 10486.121, 507.060, 53001.553 25/08/09,07:20:25,06,07,1, 11.8,1,1, 17.663, 10486.080, 507.065, 53001.508 25/08/09,07:20:25,07,07,1, 11.8,1,1, 17.663, 10486.083, 507.050, 53001.486 25/08/09,07:20:25,08,07,1, 11.8,1,1, 17.663, 10486.052, 507.064, 53001.534 25/08/09,07:20:25,09,07,1, 11.8,1,1, 17.663, 10486.041, 507.035, 53001.511 25/08/09,07:20:25,10,07,1, 11.8,1,1, 17.663, 10486.064, 507.022, 53001.410 25/08/09,07:20:25,11,07,1, 11.8,1,1, 17.663, 10485.997, 507.017, 53001.452 25/08/09,07:20:25,12,07,1, 11.8,1,1, 17.663, 10486.000, 507.019, 53001.388 25/08/09,07:20:25,13,07,1, 11.8,1,1, 17.663, 10485.969, 507.023, 53001.464 25/08/09,07:20:25,14,07,1, 11.8,1,1, 17.663, 10485.976, 507.001, 53001.395 25/08/09,07:20:25,15,07,1, 11.8,1,1, 17.663, 10485.950, 506.990, 53001.468 25/08/09,07:20:25,16,07,1, 11.8,1,1, 17.663, 10485.935, 506.977, 53001.378 25/08/09,07:20:25,17,07,1, 11.8,1,1, 17.663, 10485.905, 506.978, 53001.417 25/08/09,07:20:25,18,07,1, 11.8,1,1, 17.663, 10485.904, 506.970, 53001.423 25/08/09,07:20:25,19,07,1, 11.8,1,1, 17.663, 10485.898, 506.970, 53001.334 25/08/09,07:20:26,00,09,1, 11.9,1,1, 17.659, 10485.896, 506.970, 53001.334 25/08/09,07:20:26,01,09,1, 11.9,1,1, 17.659, 10485.862, 506.958, 53001.368 25/08/09,07:20:26,02,09,1, 11.9,1,1, 17.659, 10485.842, 506.921, 53001.371 25/08/09,07:20:26,03,09,1, 11.9,1,1, 17.659, 10485.817, 506.950, 53001.389 25/08/09,07:20:26,04,09,1, 11.9,1,1, 17.659, 10485.823, 506.961, 53001.359 25/08/09,07:20:26,05,09,1, 11.9,1,1, 17.659, 10485.787, 506.933, 53001.349 25/08/09,07:20:26,06,09,1, 11.9,1,1, 17.659, 10485.794, 506.906, 53001.314 25/08/09,07:20:26,07,09,1, 11.9,1,1, 17.659, 10485.787, 506.919, 53001.291 25/08/09,07:20:26,08,09,1, 11.9,1,1, 17.659, 10485.760, 506.923, 53001.327 25/08/09,07:20:26,09,09,1, 11.9,1,1, 17.659, 10485.757, 506.904, 53001.312 25/08/09,07:20:26,10,09,1, 11.9,1,1, 17.659, 10485.736, 506.900, 53001.239 25/08/09,07:20:26,11,09,1, 11.9,1,1, 17.659, 10485.729, 506.902, 53001.266 25/08/09,07:20:26,12,09,1, 11.9,1,1, 17.659, 10485.726, 506.925, 53001.246 25/08/09,07:20:26,13,09,1, 11.9,1,1, 17.659, 10485.703, 506.893, 53001.239 25/08/09,07:20:26,14,09,1, 11.9,1,1, 17.659, 10485.669, 506.917, 53001.231 25/08/09,07:20:26,15,09,1, 11.9,1,1, 17.659, 10485.688, 506.898, 53001.293 25/08/09,07:20:26,16,09,1, 11.9,1,1, 17.659, 10485.662, 506.874, 53001.223 25/08/09,07:20:26,17,09,1, 11.9,1,1, 17.659, 10485.646, 506.898, 53001.215 25/08/09,07:20:26,18,09,1, 11.9,1,1, 17.659, 10485.619, 506.879, 53001.214 25/08/09,07:20:26,19,09,1, 11.9,1,1, 17.659, 10485.612, 506.868, 53001.215 25/08/09,07:20:27,00,09,1, 12.0,1,1, 17.660, 10485.604, 506.868, 53001.215 25/08/09,07:20:27,01,09,1, 12.0,1,1, 17.660, 10485.606, 506.899, 53001.199 25/08/09,07:20:27,02,09,1, 12.0,1,1, 17.660, 10485.588, 506.871, 53001.159 25/08/09,07:20:27,03,09,1, 12.0,1,1, 17.660, 10485.589, 506.879, 53001.147 25/08/09,07:20:27,04,09,1, 12.0,1,1, 17.660, 10485.581, 506.862, 53001.146 25/08/09,07:20:27,05,09,1, 12.0,1,1, 17.660, 10485.570, 506.857, 53001.187 25/08/09,07:20:27,06,09,1, 12.0,1,1, 17.660, 10485.544, 506.837, 53001.123 25/08/09,07:20:27,07,09,1, 12.0,1,1, 17.660, 10485.541, 506.867, 53001.175 25/08/09,07:20:27,08,09,1, 12.0,1,1, 17.660, 10485.516, 506.856, 53001.171 25/08/09,07:20:27,09,09,1, 12.0,1,1, 17.660, 10485.532, 506.876, 53001.132 25/08/09,07:20:27,10,09,1, 12.0,1,1, 17.660, 10485.515, 506.834, 53001.191 25/08/09,07:20:27,11,09,1, 12.0,1,1, 17.660, 10485.489, 506.847, 53001.165 25/08/09,07:20:27,12,09,1, 12.0,1,1, 17.660, 10485.476, 506.837, 53001.063 25/08/09,07:20:27,13,09,1, 12.0,1,1, 17.660, 10485.490, 506.837, 53001.132 25/08/09,07:20:27,14,09,1, 12.0,1,1, 17.660, 10485.457, 506.859, 53001.123 25/08/09,07:20:27,15,09,1, 12.0,1,1, 17.660, 10485.469, 506.827, 53001.109 25/08/09,07:20:27,16,09,1, 12.0,1,1, 17.660, 10485.468, 506.820, 53001.048 25/08/09,07:20:27,17,09,1, 12.0,1,1, 17.660, 10485.418, 506.808, 53001.044 25/08/09,07:20:27,18,09,1, 12.0,1,1, 17.660, 10485.405, 506.836, 53001.114 25/08/09,07:20:27,19,09,1, 12.0,1,1, 17.660, 10485.408, 506.839, 53001.075 25/08/09,07:20:28,00,08,1, 11.9,1,1, 17.662, 10485.404, 506.839, 53001.075 25/08/09,07:20:28,01,08,1, 11.9,1,1, 17.662, 10485.387, 506.825, 53001.058 25/08/09,07:20:28,02,08,1, 11.9,1,1, 17.662, 10485.398, 506.835, 53001.069 25/08/09,07:20:28,03,08,1, 11.9,1,1, 17.662, 10485.384, 506.817, 53001.010 25/08/09,07:20:28,04,08,1, 11.9,1,1, 17.662, 10485.362, 506.843, 53001.092 25/08/09,07:20:28,05,08,1, 11.9,1,1, 17.662, 10485.350, 506.821, 53000.979 25/08/09,07:20:28,06,08,1, 11.9,1,1, 17.662, 10485.336, 506.847, 53001.015 25/08/09,07:20:28,07,08,1, 11.9,1,1, 17.662, 10485.345, 506.831, 53001.046 25/08/09,07:20:28,08,08,1, 11.9,1,1, 17.662, 10485.314, 506.835, 53001.056 25/08/09,07:20:28,09,08,1, 11.9,1,1, 17.662, 10485.306, 506.824, 53000.996 25/08/09,07:20:28,10,08,1, 11.9,1,1, 17.662, 10485.293, 506.846, 53001.007 25/08/09,07:20:28,11,08,1, 11.9,1,1, 17.662, 10485.263, 506.847, 53001.004 25/08/09,07:20:28,12,08,1, 11.9,1,1, 17.662, 10485.257, 506.847, 53000.996 25/08/09,07:20:28,13,08,1, 11.9,1,1, 17.662, 10485.279, 506.846, 53000.938 25/08/09,07:20:28,14,08,1, 11.9,1,1, 17.662, 10485.245, 506.862, 53000.924 25/08/09,07:20:28,15,08,1, 11.9,1,1, 17.662, 10485.255, 506.862, 53000.964 25/08/09,07:20:28,16,08,1, 11.9,1,1, 17.662, 10485.229, 506.882, 53000.937 25/08/09,07:20:28,17,08,1, 11.9,1,1, 17.662, 10485.253, 506.875, 53000.892 25/08/09,07:20:28,18,08,1, 11.9,1,1, 17.662, 10485.231, 506.883, 53000.920 25/08/09,07:20:28,19,08,1, 11.9,1,1, 17.662, 10485.202, 506.891, 53001.000 25/08/09,07:20:29,00,09,1, 11.9,1,1, 17.662, 10485.195, 506.891, 53001.000 25/08/09,07:20:29,01,09,1, 11.9,1,1, 17.662, 10485.209, 506.925, 53000.873 25/08/09,07:20:29,02,09,1, 11.9,1,1, 17.662, 10485.189, 506.901, 53000.882 25/08/09,07:20:29,03,09,1, 11.9,1,1, 17.662, 10485.195, 506.912, 53000.905 25/08/09,07:20:29,04,09,1, 11.9,1,1, 17.662, 10485.184, 506.931, 53000.909 25/08/09,07:20:29,05,09,1, 11.9,1,1, 17.662, 10485.184, 506.931, 53000.894 25/08/09,07:20:29,06,09,1, 11.9,1,1, 17.662, 10485.174, 506.943, 53000.960 25/08/09,07:20:29,07,09,1, 11.9,1,1, 17.662, 10485.169, 506.960, 53000.909 25/08/09,07:20:29,08,09,1, 11.9,1,1, 17.662, 10485.159, 506.976, 53000.903 25/08/09,07:20:29,09,09,1, 11.9,1,1, 17.662, 10485.146, 506.984, 53000.912 25/08/09,07:20:29,10,09,1, 11.9,1,1, 17.662, 10485.139, 506.992, 53000.898 25/08/09,07:20:29,11,09,1, 11.9,1,1, 17.662, 10485.139, 507.019, 53000.852 25/08/09,07:20:29,12,09,1, 11.9,1,1, 17.662, 10485.130, 507.030, 53000.927 25/08/09,07:20:29,13,09,1, 11.9,1,1, 17.662, 10485.117, 507.040, 53000.850 25/08/09,07:20:29,14,09,1, 11.9,1,1, 17.662, 10485.105, 507.046, 53000.919 25/08/09,07:20:29,15,09,1, 11.9,1,1, 17.662, 10485.107, 507.076, 53000.908 25/08/09,07:20:29,16,09,1, 11.9,1,1, 17.662, 10485.105, 507.091, 53000.911 25/08/09,07:20:29,17,09,1, 11.9,1,1, 17.662, 10485.108, 507.089, 53000.800 25/08/09,07:20:29,18,09,1, 11.9,1,1, 17.662, 10485.087, 507.113, 53000.845 25/08/09,07:20:29,19,09,1, 11.9,1,1, 17.662, 10485.095, 507.123, 53000.875 25/08/09,07:20:30,00,09,1, 12.0,1,1, 17.663, 10485.095, 507.123, 53000.875 25/08/09,07:20:30,01,09,1, 12.0,1,1, 17.663, 10485.082, 507.129, 53000.824 25/08/09,07:20:30,02,09,1, 12.0,1,1, 17.663, 10485.056, 507.142, 53000.859 25/08/09,07:20:30,03,09,1, 12.0,1,1, 17.663, 10485.049, 507.169, 53000.934 25/08/09,07:20:30,04,09,1, 12.0,1,1, 17.663, 10485.065, 507.181, 53000.752 25/08/09,07:20:30,05,09,1, 12.0,1,1, 17.663, 10485.031, 507.205, 53000.807 25/08/09,07:20:30,06,09,1, 12.0,1,1, 17.663, 10485.040, 507.188, 53000.839 25/08/09,07:20:30,07,09,1, 12.0,1,1, 17.663, 10485.022, 507.226, 53000.731 25/08/09,07:20:30,08,09,1, 12.0,1,1, 17.663, 10485.006, 507.224, 53000.748 25/08/09,07:20:30,09,09,1, 12.0,1,1, 17.663, 10485.005, 507.240, 53000.722 25/08/09,07:20:30,10,09,1, 12.0,1,1, 17.663, 10485.007, 507.248, 53000.797 25/08/09,07:20:30,11,09,1, 12.0,1,1, 17.663, 10484.991, 507.274, 53000.802 25/08/09,07:20:30,12,09,1, 12.0,1,1, 17.663, 10484.984, 507.271, 53000.754 25/08/09,07:20:30,13,09,1, 12.0,1,1, 17.663, 10485.007, 507.306, 53000.727 25/08/09,07:20:30,14,09,1, 12.0,1,1, 17.663, 10484.960, 507.318, 53000.748 25/08/09,07:20:30,15,09,1, 12.0,1,1, 17.663, 10484.942, 507.304, 53000.710 25/08/09,07:20:30,16,09,1, 12.0,1,1, 17.663, 10484.956, 507.345, 53000.713 25/08/09,07:20:30,17,09,1, 12.0,1,1, 17.663, 10484.929, 507.379, 53000.733 25/08/09,07:20:30,18,09,1, 12.0,1,1, 17.663, 10484.918, 507.413, 53000.722 25/08/09,07:20:30,19,09,1, 12.0,1,1, 17.663, 10484.898, 507.410, 53000.739 25/08/09,07:20:31,00,09,1, 11.9,1,1, 17.661, 10484.895, 507.410, 53000.739 25/08/09,07:20:31,01,09,1, 11.9,1,1, 17.661, 10484.879, 507.462, 53000.740 25/08/09,07:20:31,02,09,1, 11.9,1,1, 17.661, 10484.881, 507.488, 53000.690 25/08/09,07:20:31,03,09,1, 11.9,1,1, 17.661, 10484.883, 507.491, 53000.735 25/08/09,07:20:31,04,09,1, 11.9,1,1, 17.661, 10484.843, 507.494, 53000.690 25/08/09,07:20:31,05,09,1, 11.9,1,1, 17.661, 10484.860, 507.546, 53000.645 25/08/09,07:20:31,06,09,1, 11.9,1,1, 17.661, 10484.837, 507.544, 53000.679 25/08/09,07:20:31,07,09,1, 11.9,1,1, 17.661, 10484.804, 507.583, 53000.689 25/08/09,07:20:31,08,09,1, 11.9,1,1, 17.661, 10484.796, 507.602, 53000.697 25/08/09,07:20:31,09,09,1, 11.9,1,1, 17.661, 10484.799, 507.647, 53000.647 25/08/09,07:20:31,10,09,1, 11.9,1,1, 17.661, 10484.754, 507.661, 53000.717 25/08/09,07:20:31,11,09,1, 11.9,1,1, 17.661, 10484.773, 507.654, 53000.686 25/08/09,07:20:31,12,09,1, 11.9,1,1, 17.661, 10484.720, 507.656, 53000.680 25/08/09,07:20:31,13,09,1, 11.9,1,1, 17.661, 10484.735, 507.699, 53000.696 25/08/09,07:20:31,14,09,1, 11.9,1,1, 17.661, 10484.706, 507.718, 53000.638 25/08/09,07:20:31,15,09,1, 11.9,1,1, 17.661, 10484.693, 507.740, 53000.697 25/08/09,07:20:31,16,09,1, 11.9,1,1, 17.661, 10484.666, 507.749, 53000.637 25/08/09,07:20:31,17,09,1, 11.9,1,1, 17.661, 10484.670, 507.766, 53000.651 25/08/09,07:20:31,18,09,1, 11.9,1,1, 17.661, 10484.671, 507.788, 53000.607 25/08/09,07:20:31,19,09,1, 11.9,1,1, 17.661, 10484.629, 507.813, 53000.614 25/08/09,07:20:32,00,09,1, 11.9,1,1, 17.662, 10484.627, 507.813, 53000.614 25/08/09,07:20:32,01,09,1, 11.9,1,1, 17.662, 10484.603, 507.835, 53000.581 25/08/09,07:20:32,02,09,1, 11.9,1,1, 17.662, 10484.587, 507.847, 53000.672 25/08/09,07:20:32,03,09,1, 11.9,1,1, 17.662, 10484.560, 507.882, 53000.626 25/08/09,07:20:32,04,09,1, 11.9,1,1, 17.662, 10484.549, 507.894, 53000.539 25/08/09,07:20:32,05,09,1, 11.9,1,1, 17.662, 10484.533, 507.894, 53000.561 25/08/09,07:20:32,06,09,1, 11.9,1,1, 17.662, 10484.521, 507.932, 53000.620 25/08/09,07:20:32,07,09,1, 11.9,1,1, 17.662, 10484.491, 507.940, 53000.621 25/08/09,07:20:32,08,09,1, 11.9,1,1, 17.662, 10484.487, 507.986, 53000.552 25/08/09,07:20:32,09,09,1, 11.9,1,1, 17.662, 10484.467, 507.954, 53000.531 25/08/09,07:20:32,10,09,1, 11.9,1,1, 17.662, 10484.456, 507.991, 53000.566 25/08/09,07:20:32,11,09,1, 11.9,1,1, 17.662, 10484.451, 508.003, 53000.512 25/08/09,07:20:32,12,09,1, 11.9,1,1, 17.662, 10484.448, 508.033, 53000.499 25/08/09,07:20:32,13,09,1, 11.9,1,1, 17.662, 10484.423, 508.057, 53000.512 25/08/09,07:20:32,14,09,1, 11.9,1,1, 17.662, 10484.394, 508.055, 53000.504 25/08/09,07:20:32,15,09,1, 11.9,1,1, 17.662, 10484.379, 508.098, 53000.577 25/08/09,07:20:32,16,09,1, 11.9,1,1, 17.662, 10484.362, 508.114, 53000.502 25/08/09,07:20:32,17,09,1, 11.9,1,1, 17.662, 10484.364, 508.120, 53000.504 25/08/09,07:20:32,18,09,1, 11.9,1,1, 17.662, 10484.326, 508.146, 53000.517 25/08/09,07:20:32,19,09,1, 11.9,1,1, 17.662, 10484.332, 508.161, 53000.512 25/08/09,07:20:33,00,09,1, 12.0,1,1, 17.661, 10484.327, 508.161, 53000.512 25/08/09,07:20:33,01,09,1, 12.0,1,1, 17.661, 10484.299, 508.209, 53000.434 25/08/09,07:20:33,02,09,1, 12.0,1,1, 17.661, 10484.259, 508.191, 53000.448 25/08/09,07:20:33,03,09,1, 12.0,1,1, 17.661, 10484.252, 508.228, 53000.521 25/08/09,07:20:33,04,09,1, 12.0,1,1, 17.661, 10484.246, 508.245, 53000.473 25/08/09,07:20:33,05,09,1, 12.0,1,1, 17.661, 10484.223, 508.242, 53000.486 25/08/09,07:20:33,06,09,1, 12.0,1,1, 17.661, 10484.226, 508.274, 53000.429 25/08/09,07:20:33,07,09,1, 12.0,1,1, 17.661, 10484.198, 508.278, 53000.393 25/08/09,07:20:33,08,09,1, 12.0,1,1, 17.661, 10484.186, 508.306, 53000.413 25/08/09,07:20:33,09,09,1, 12.0,1,1, 17.661, 10484.182, 508.302, 53000.421 25/08/09,07:20:33,10,09,1, 12.0,1,1, 17.661, 10484.148, 508.333, 53000.427 25/08/09,07:20:33,11,09,1, 12.0,1,1, 17.661, 10484.128, 508.339, 53000.420 25/08/09,07:20:33,12,09,1, 12.0,1,1, 17.661, 10484.129, 508.359, 53000.431 25/08/09,07:20:33,13,09,1, 12.0,1,1, 17.661, 10484.135, 508.368, 53000.350 25/08/09,07:20:33,14,09,1, 12.0,1,1, 17.661, 10484.101, 508.385, 53000.433 25/08/09,07:20:33,15,09,1, 12.0,1,1, 17.661, 10484.080, 508.395, 53000.354 25/08/09,07:20:33,16,09,1, 12.0,1,1, 17.661, 10484.079, 508.403, 53000.371 25/08/09,07:20:33,17,09,1, 12.0,1,1, 17.661, 10484.072, 508.397, 53000.352 25/08/09,07:20:33,18,09,1, 12.0,1,1, 17.661, 10484.040, 508.448, 53000.329 25/08/09,07:20:33,19,09,1, 12.0,1,1, 17.661, 10484.026, 508.437, 53000.365 25/08/09,07:20:34,00,09,1, 12.0,1,1, 17.658, 10484.018, 508.437, 53000.365 25/08/09,07:20:34,01,09,1, 12.0,1,1, 17.658, 10483.990, 508.438, 53000.246 25/08/09,07:20:34,02,09,1, 12.0,1,1, 17.658, 10483.970, 508.450, 53000.259 25/08/09,07:20:34,03,09,1, 12.0,1,1, 17.658, 10483.965, 508.468, 53000.264 25/08/09,07:20:34,04,09,1, 12.0,1,1, 17.658, 10483.940, 508.509, 53000.277 25/08/09,07:20:34,05,09,1, 12.0,1,1, 17.658, 10483.915, 508.495, 53000.291 25/08/09,07:20:34,06,09,1, 12.0,1,1, 17.658, 10483.919, 508.506, 53000.235 25/08/09,07:20:34,07,09,1, 12.0,1,1, 17.658, 10483.915, 508.507, 53000.212 25/08/09,07:20:34,08,09,1, 12.0,1,1, 17.658, 10483.897, 508.532, 53000.214 25/08/09,07:20:34,09,09,1, 12.0,1,1, 17.658, 10483.897, 508.553, 53000.223 25/08/09,07:20:34,10,09,1, 12.0,1,1, 17.658, 10483.839, 508.564, 53000.227 25/08/09,07:20:34,11,09,1, 12.0,1,1, 17.658, 10483.829, 508.564, 53000.161 25/08/09,07:20:34,12,09,1, 12.0,1,1, 17.658, 10483.829, 508.595, 53000.197 25/08/09,07:20:34,13,09,1, 12.0,1,1, 17.658, 10483.790, 508.577, 53000.154 25/08/09,07:20:34,14,09,1, 12.0,1,1, 17.658, 10483.764, 508.583, 53000.113 25/08/09,07:20:34,15,09,1, 12.0,1,1, 17.658, 10483.766, 508.632, 53000.158 25/08/09,07:20:34,16,09,1, 12.0,1,1, 17.658, 10483.760, 508.634, 53000.111 25/08/09,07:20:34,17,09,1, 12.0,1,1, 17.658, 10483.713, 508.623, 53000.091 25/08/09,07:20:34,18,09,1, 12.0,1,1, 17.658, 10483.702, 508.658, 53000.104 25/08/09,07:20:34,19,09,1, 12.0,1,1, 17.658, 10483.684, 508.664, 53000.084 25/08/09,07:20:35,00,09,1, 11.9,1,1, 17.662, 10483.676, 508.664, 53000.084 25/08/09,07:20:35,01,09,1, 11.9,1,1, 17.662, 10483.666, 508.677, 53000.068 25/08/09,07:20:35,02,09,1, 11.9,1,1, 17.662, 10483.638, 508.677, 53000.058 25/08/09,07:20:35,03,09,1, 11.9,1,1, 17.662, 10483.609, 508.706, 53000.098 25/08/09,07:20:35,04,09,1, 11.9,1,1, 17.662, 10483.624, 508.700, 53000.080 25/08/09,07:20:35,05,09,1, 11.9,1,1, 17.662, 10483.585, 508.718, 53000.064 25/08/09,07:20:35,06,09,1, 11.9,1,1, 17.662, 10483.570, 508.719, 53000.043 25/08/09,07:20:35,07,09,1, 11.9,1,1, 17.662, 10483.576, 508.730, 53000.026 25/08/09,07:20:35,08,09,1, 11.9,1,1, 17.662, 10483.527, 508.758, 52999.949 25/08/09,07:20:35,09,09,1, 11.9,1,1, 17.662, 10483.525, 508.760, 53000.008 25/08/09,07:20:35,10,09,1, 11.9,1,1, 17.662, 10483.493, 508.761, 53000.002 25/08/09,07:20:35,11,09,1, 11.9,1,1, 17.662, 10483.476, 508.767, 52999.999 25/08/09,07:20:35,12,09,1, 11.9,1,1, 17.662, 10483.470, 508.799, 53000.017 25/08/09,07:20:35,13,09,1, 11.9,1,1, 17.662, 10483.457, 508.770, 52999.914 25/08/09,07:20:35,14,09,1, 11.9,1,1, 17.662, 10483.434, 508.802, 52999.999 25/08/09,07:20:35,15,09,1, 11.9,1,1, 17.662, 10483.416, 508.816, 53000.000 25/08/09,07:20:35,16,09,1, 11.9,1,1, 17.662, 10483.392, 508.815, 52999.969 25/08/09,07:20:35,17,09,1, 11.9,1,1, 17.662, 10483.383, 508.815, 52999.893 25/08/09,07:20:35,18,09,1, 11.9,1,1, 17.662, 10483.362, 508.806, 52999.896 25/08/09,07:20:35,19,09,1, 11.9,1,1, 17.662, 10483.360, 508.836, 52999.879 25/08/09,07:20:36,00,09,1, 12.0,1,1, 17.662, 10483.359, 508.836, 52999.879 25/08/09,07:20:36,01,09,1, 12.0,1,1, 17.662, 10483.332, 508.858, 52999.921 25/08/09,07:20:36,02,09,1, 12.0,1,1, 17.662, 10483.315, 508.865, 52999.899 25/08/09,07:20:36,03,09,1, 12.0,1,1, 17.662, 10483.329, 508.862, 52999.872 25/08/09,07:20:36,04,09,1, 12.0,1,1, 17.662, 10483.276, 508.896, 52999.815 25/08/09,07:20:36,05,09,1, 12.0,1,1, 17.662, 10483.277, 508.921, 52999.887 25/08/09,07:20:36,06,09,1, 12.0,1,1, 17.662, 10483.266, 508.885, 52999.839 25/08/09,07:20:36,07,09,1, 12.0,1,1, 17.662, 10483.265, 508.927, 52999.826 25/08/09,07:20:36,08,09,1, 12.0,1,1, 17.662, 10483.221, 508.941, 52999.761 25/08/09,07:20:36,09,09,1, 12.0,1,1, 17.662, 10483.211, 508.943, 52999.818 25/08/09,07:20:36,10,09,1, 12.0,1,1, 17.662, 10483.217, 508.961, 52999.802 25/08/09,07:20:36,11,09,1, 12.0,1,1, 17.662, 10483.209, 508.956, 52999.722 25/08/09,07:20:36,12,09,1, 12.0,1,1, 17.662, 10483.214, 508.984, 52999.768 25/08/09,07:20:36,13,09,1, 12.0,1,1, 17.662, 10483.190, 509.001, 52999.760 25/08/09,07:20:36,14,09,1, 12.0,1,1, 17.662, 10483.163, 509.025, 52999.718 25/08/09,07:20:36,15,09,1, 12.0,1,1, 17.662, 10483.168, 509.036, 52999.675 25/08/09,07:20:36,16,09,1, 12.0,1,1, 17.662, 10483.160, 509.067, 52999.738 25/08/09,07:20:36,17,09,1, 12.0,1,1, 17.662, 10483.128, 509.073, 52999.674 25/08/09,07:20:36,18,09,1, 12.0,1,1, 17.662, 10483.143, 509.068, 52999.656 25/08/09,07:20:36,19,09,1, 12.0,1,1, 17.662, 10483.136, 509.115, 52999.687 25/08/09,07:20:37,00,09,1, 11.8,1,1, 17.659, 10483.134, 509.115, 52999.687 25/08/09,07:20:37,01,09,1, 11.8,1,1, 17.659, 10483.104, 509.152, 52999.682 25/08/09,07:20:37,02,09,1, 11.8,1,1, 17.659, 10483.097, 509.176, 52999.656 25/08/09,07:20:37,03,09,1, 11.8,1,1, 17.659, 10483.060, 509.155, 52999.617 25/08/09,07:20:37,04,09,1, 11.8,1,1, 17.659, 10483.082, 509.168, 52999.628 25/08/09,07:20:37,05,09,1, 11.8,1,1, 17.659, 10483.057, 509.203, 52999.598 25/08/09,07:20:37,06,09,1, 11.8,1,1, 17.659, 10483.063, 509.175, 52999.585 25/08/09,07:20:37,07,09,1, 11.8,1,1, 17.659, 10483.041, 509.208, 52999.556 25/08/09,07:20:37,08,09,1, 11.8,1,1, 17.659, 10483.040, 509.217, 52999.561 25/08/09,07:20:37,09,09,1, 11.8,1,1, 17.659, 10483.028, 509.234, 52999.568 25/08/09,07:20:37,10,09,1, 11.8,1,1, 17.659, 10483.014, 509.265, 52999.568 25/08/09,07:20:37,11,09,1, 11.8,1,1, 17.659, 10483.018, 509.247, 52999.559 25/08/09,07:20:37,12,09,1, 11.8,1,1, 17.659, 10483.006, 509.268, 52999.518 25/08/09,07:20:37,13,09,1, 11.8,1,1, 17.659, 10482.991, 509.294, 52999.478 25/08/09,07:20:37,14,09,1, 11.8,1,1, 17.659, 10482.998, 509.314, 52999.516 25/08/09,07:20:37,15,09,1, 11.8,1,1, 17.659, 10482.976, 509.302, 52999.539 25/08/09,07:20:37,16,09,1, 11.8,1,1, 17.659, 10482.976, 509.295, 52999.483 25/08/09,07:20:37,17,09,1, 11.8,1,1, 17.659, 10482.936, 509.331, 52999.439 25/08/09,07:20:37,18,09,1, 11.8,1,1, 17.659, 10482.936, 509.324, 52999.476 25/08/09,07:20:37,19,09,1, 11.8,1,1, 17.659, 10482.930, 509.360, 52999.439 25/08/09,07:20:38,00,09,1, 11.9,1,1, 17.662, 10482.925, 509.360, 52999.439 25/08/09,07:20:38,01,09,1, 11.9,1,1, 17.662, 10482.897, 509.347, 52999.316 25/08/09,07:20:38,02,09,1, 11.9,1,1, 17.662, 10482.891, 509.368, 52999.386 25/08/09,07:20:38,03,09,1, 11.9,1,1, 17.662, 10482.869, 509.382, 52999.347 25/08/09,07:20:38,04,09,1, 11.9,1,1, 17.662, 10482.862, 509.371, 52999.384 25/08/09,07:20:38,05,09,1, 11.9,1,1, 17.662, 10482.841, 509.398, 52999.429 25/08/09,07:20:38,06,09,1, 11.9,1,1, 17.662, 10482.850, 509.396, 52999.320 25/08/09,07:20:38,07,09,1, 11.9,1,1, 17.662, 10482.823, 509.373, 52999.317 25/08/09,07:20:38,08,09,1, 11.9,1,1, 17.662, 10482.821, 509.413, 52999.308 25/08/09,07:20:38,09,09,1, 11.9,1,1, 17.662, 10482.809, 509.418, 52999.331 25/08/09,07:20:38,10,09,1, 11.9,1,1, 17.662, 10482.758, 509.439, 52999.319 25/08/09,07:20:38,11,09,1, 11.9,1,1, 17.662, 10482.780, 509.410, 52999.216 25/08/09,07:20:38,12,09,1, 11.9,1,1, 17.662, 10482.807, 509.449, 52999.177 25/08/09,07:20:38,13,09,1, 11.9,1,1, 17.662, 10482.748, 509.430, 52999.177 25/08/09,07:20:38,14,09,1, 11.9,1,1, 17.662, 10482.739, 509.450, 52999.228 25/08/09,07:20:38,15,09,1, 11.9,1,1, 17.662, 10482.706, 509.449, 52999.191 25/08/09,07:20:38,16,09,1, 11.9,1,1, 17.662, 10482.703, 509.492, 52999.235 25/08/09,07:20:38,17,09,1, 11.9,1,1, 17.662, 10482.703, 509.476, 52999.201 25/08/09,07:20:38,18,09,1, 11.9,1,1, 17.662, 10482.691, 509.489, 52999.167 25/08/09,07:20:38,19,09,1, 11.9,1,1, 17.662, 10482.667, 509.487, 52999.205 25/08/09,07:20:39,00,09,1, 11.9,1,1, 17.662, 10482.666, 509.487, 52999.205 25/08/09,07:20:39,01,09,1, 11.9,1,1, 17.662, 10482.631, 509.487, 52999.075 25/08/09,07:20:39,02,09,1, 11.9,1,1, 17.662, 10482.617, 509.496, 52999.103 25/08/09,07:20:39,03,09,1, 11.9,1,1, 17.662, 10482.590, 509.487, 52999.062 25/08/09,07:20:39,04,09,1, 11.9,1,1, 17.662, 10482.560, 509.508, 52999.091 25/08/09,07:20:39,05,09,1, 11.9,1,1, 17.662, 10482.545, 509.497, 52999.025 25/08/09,07:20:39,06,09,1, 11.9,1,1, 17.662, 10482.545, 509.491, 52999.052 25/08/09,07:20:39,07,09,1, 11.9,1,1, 17.662, 10482.524, 509.517, 52999.031 25/08/09,07:20:39,08,09,1, 11.9,1,1, 17.662, 10482.496, 509.519, 52999.014 25/08/09,07:20:39,09,09,1, 11.9,1,1, 17.662, 10482.496, 509.512, 52999.028 25/08/09,07:20:39,10,09,1, 11.9,1,1, 17.662, 10482.478, 509.514, 52998.954 25/08/09,07:20:39,11,09,1, 11.9,1,1, 17.662, 10482.464, 509.502, 52999.002 25/08/09,07:20:39,12,09,1, 11.9,1,1, 17.662, 10482.447, 509.533, 52998.919 25/08/09,07:20:39,13,09,1, 11.9,1,1, 17.662, 10482.422, 509.511, 52998.959 25/08/09,07:20:39,14,09,1, 11.9,1,1, 17.662, 10482.391, 509.490, 52998.891 25/08/09,07:20:39,15,09,1, 11.9,1,1, 17.662, 10482.382, 509.499, 52998.868 25/08/09,07:20:39,16,09,1, 11.9,1,1, 17.662, 10482.367, 509.515, 52998.912 25/08/09,07:20:39,17,09,1, 11.9,1,1, 17.662, 10482.335, 509.534, 52998.871 25/08/09,07:20:39,18,09,1, 11.9,1,1, 17.662, 10482.323, 509.552, 52998.888 25/08/09,07:20:39,19,09,1, 11.9,1,1, 17.662, 10482.289, 509.530, 52998.876 25/08/09,07:20:40,00,09,1, 12.0,1,1, 17.661, 10482.283, 509.530, 52998.876 25/08/09,07:20:40,01,09,1, 12.0,1,1, 17.661, 10482.269, 509.531, 52998.826 25/08/09,07:20:40,02,09,1, 12.0,1,1, 17.661, 10482.227, 509.540, 52998.833 25/08/09,07:20:40,03,09,1, 12.0,1,1, 17.661, 10482.245, 509.555, 52998.842 25/08/09,07:20:40,04,09,1, 12.0,1,1, 17.661, 10482.201, 509.540, 52998.765 25/08/09,07:20:40,05,09,1, 12.0,1,1, 17.661, 10482.180, 509.543, 52998.757 25/08/09,07:20:40,06,09,1, 12.0,1,1, 17.661, 10482.186, 509.547, 52998.759 25/08/09,07:20:40,07,09,1, 12.0,1,1, 17.661, 10482.135, 509.531, 52998.735 25/08/09,07:20:40,08,09,1, 12.0,1,1, 17.661, 10482.100, 509.537, 52998.688 25/08/09,07:20:40,09,09,1, 12.0,1,1, 17.661, 10482.122, 509.533, 52998.729 25/08/09,07:20:40,10,09,1, 12.0,1,1, 17.661, 10482.102, 509.552, 52998.712 25/08/09,07:20:40,11,09,1, 12.0,1,1, 17.661, 10482.069, 509.530, 52998.622 25/08/09,07:20:40,12,09,1, 12.0,1,1, 17.661, 10482.048, 509.556, 52998.644 25/08/09,07:20:40,13,09,1, 12.0,1,1, 17.661, 10482.018, 509.549, 52998.731 25/08/09,07:20:40,14,09,1, 12.0,1,1, 17.661, 10482.003, 509.554, 52998.619 25/08/09,07:20:40,15,09,1, 12.0,1,1, 17.661, 10481.997, 509.546, 52998.644 25/08/09,07:20:40,16,09,1, 12.0,1,1, 17.661, 10481.974, 509.550, 52998.576 25/08/09,07:20:40,17,09,1, 12.0,1,1, 17.661, 10481.953, 509.564, 52998.621 25/08/09,07:20:40,18,09,1, 12.0,1,1, 17.661, 10481.961, 509.536, 52998.499 25/08/09,07:20:40,19,09,1, 12.0,1,1, 17.661, 10481.934, 509.555, 52998.534 25/08/09,07:20:41,00,09,1, 12.0,1,1, 17.662, 10481.932, 509.555, 52998.534 25/08/09,07:20:41,01,09,1, 12.0,1,1, 17.662, 10481.887, 509.538, 52998.480 25/08/09,07:20:41,02,09,1, 12.0,1,1, 17.662, 10481.893, 509.555, 52998.486 25/08/09,07:20:41,03,09,1, 12.0,1,1, 17.662, 10481.872, 509.528, 52998.453 25/08/09,07:20:41,04,09,1, 12.0,1,1, 17.662, 10481.849, 509.551, 52998.479 25/08/09,07:20:41,05,09,1, 12.0,1,1, 17.662, 10481.828, 509.550, 52998.495 25/08/09,07:20:41,06,09,1, 12.0,1,1, 17.662, 10481.802, 509.546, 52998.492 25/08/09,07:20:41,07,09,1, 12.0,1,1, 17.662, 10481.774, 509.521, 52998.391 25/08/09,07:20:41,08,09,1, 12.0,1,1, 17.662, 10481.758, 509.522, 52998.422 25/08/09,07:20:41,09,09,1, 12.0,1,1, 17.662, 10481.735, 509.520, 52998.374 25/08/09,07:20:41,10,09,1, 12.0,1,1, 17.662, 10481.727, 509.540, 52998.387 25/08/09,07:20:41,11,09,1, 12.0,1,1, 17.662, 10481.698, 509.530, 52998.347 25/08/09,07:20:41,12,09,1, 12.0,1,1, 17.662, 10481.702, 509.515, 52998.310 25/08/09,07:20:41,13,09,1, 12.0,1,1, 17.662, 10481.671, 509.521, 52998.357 25/08/09,07:20:41,14,09,1, 12.0,1,1, 17.662, 10481.656, 509.532, 52998.335 25/08/09,07:20:41,15,09,1, 12.0,1,1, 17.662, 10481.624, 509.520, 52998.340 25/08/09,07:20:41,16,09,1, 12.0,1,1, 17.662, 10481.624, 509.517, 52998.274 25/08/09,07:20:41,17,09,1, 12.0,1,1, 17.662, 10481.575, 509.496, 52998.226 25/08/09,07:20:41,18,09,1, 12.0,1,1, 17.662, 10481.583, 509.516, 52998.216 25/08/09,07:20:41,19,09,1, 12.0,1,1, 17.662, 10481.545, 509.511, 52998.223 25/08/09,07:20:42,00,09,1, 11.9,1,1, 17.661, 10481.540, 509.511, 52998.223 25/08/09,07:20:42,01,09,1, 11.9,1,1, 17.661, 10481.514, 509.507, 52998.181 25/08/09,07:20:42,02,09,1, 11.9,1,1, 17.661, 10481.501, 509.503, 52998.171 25/08/09,07:20:42,03,09,1, 11.9,1,1, 17.661, 10481.466, 509.493, 52998.174 25/08/09,07:20:42,04,09,1, 11.9,1,1, 17.661, 10481.451, 509.481, 52998.102 25/08/09,07:20:42,05,09,1, 11.9,1,1, 17.661, 10481.451, 509.471, 52998.099 25/08/09,07:20:42,06,09,1, 11.9,1,1, 17.661, 10481.424, 509.477, 52998.116 25/08/09,07:20:42,07,09,1, 11.9,1,1, 17.661, 10481.393, 509.495, 52998.072 25/08/09,07:20:42,08,09,1, 11.9,1,1, 17.661, 10481.399, 509.453, 52997.995 25/08/09,07:20:42,09,09,1, 11.9,1,1, 17.661, 10481.356, 509.447, 52998.007 25/08/09,07:20:42,10,09,1, 11.9,1,1, 17.661, 10481.331, 509.450, 52997.971 25/08/09,07:20:42,11,09,1, 11.9,1,1, 17.661, 10481.312, 509.461, 52998.050 25/08/09,07:20:42,12,09,1, 11.9,1,1, 17.661, 10481.325, 509.452, 52997.914 25/08/09,07:20:42,13,09,1, 11.9,1,1, 17.661, 10481.288, 509.436, 52997.878 25/08/09,07:20:42,14,09,1, 11.9,1,1, 17.661, 10481.285, 509.430, 52997.933 25/08/09,07:20:42,15,09,1, 11.9,1,1, 17.661, 10481.272, 509.424, 52997.972 25/08/09,07:20:42,16,09,1, 11.9,1,1, 17.661, 10481.249, 509.392, 52997.889 25/08/09,07:20:42,17,09,1, 11.9,1,1, 17.661, 10481.214, 509.417, 52997.904 25/08/09,07:20:42,18,09,1, 11.9,1,1, 17.661, 10481.212, 509.396, 52997.877 25/08/09,07:20:42,19,09,1, 11.9,1,1, 17.661, 10481.201, 509.375, 52997.873 25/08/09,07:20:43,00,08,1, 11.9,1,1, 17.661, 10481.198, 509.375, 52997.873 25/08/09,07:20:43,01,08,1, 11.9,1,1, 17.661, 10481.175, 509.378, 52997.829 25/08/09,07:20:43,02,08,1, 11.9,1,1, 17.661, 10481.172, 509.350, 52997.811 25/08/09,07:20:43,03,08,1, 11.9,1,1, 17.661, 10481.132, 509.346, 52997.803 25/08/09,07:20:43,04,08,1, 11.9,1,1, 17.661, 10481.121, 509.318, 52997.800 25/08/09,07:20:43,05,08,1, 11.9,1,1, 17.661, 10481.091, 509.329, 52997.742 25/08/09,07:20:43,06,08,1, 11.9,1,1, 17.661, 10481.081, 509.304, 52997.739 25/08/09,07:20:43,07,08,1, 11.9,1,1, 17.661, 10481.059, 509.309, 52997.673 25/08/09,07:20:43,08,08,1, 11.9,1,1, 17.661, 10481.054, 509.297, 52997.691 25/08/09,07:20:43,09,08,1, 11.9,1,1, 17.661, 10481.023, 509.251, 52997.690 25/08/09,07:20:43,10,08,1, 11.9,1,1, 17.661, 10481.027, 509.266, 52997.646 25/08/09,07:20:43,11,08,1, 11.9,1,1, 17.661, 10481.010, 509.247, 52997.637 25/08/09,07:20:43,12,08,1, 11.9,1,1, 17.661, 10480.968, 509.238, 52997.622 25/08/09,07:20:43,13,08,1, 11.9,1,1, 17.661, 10480.990, 509.210, 52997.609 25/08/09,07:20:43,14,08,1, 11.9,1,1, 17.661, 10480.934, 509.220, 52997.592 25/08/09,07:20:43,15,08,1, 11.9,1,1, 17.661, 10480.912, 509.194, 52997.565 25/08/09,07:20:43,16,08,1, 11.9,1,1, 17.661, 10480.909, 509.207, 52997.614 25/08/09,07:20:43,17,08,1, 11.9,1,1, 17.661, 10480.904, 509.173, 52997.565 25/08/09,07:20:43,18,08,1, 11.9,1,1, 17.661, 10480.822, 509.156, 52997.518 25/08/09,07:20:43,19,08,1, 11.9,1,1, 17.661, 10480.828, 509.153, 52997.458 25/08/09,07:20:44,00,08,1, 11.9,1,1, 17.665, 10480.822, 509.153, 52997.458 25/08/09,07:20:44,01,08,1, 11.9,1,1, 17.665, 10480.809, 509.114, 52997.398 25/08/09,07:20:44,02,08,1, 11.9,1,1, 17.665, 10480.783, 509.130, 52997.552 25/08/09,07:20:44,03,08,1, 11.9,1,1, 17.665, 10480.736, 509.122, 52997.418 25/08/09,07:20:44,04,08,1, 11.9,1,1, 17.665, 10480.733, 509.116, 52997.461 25/08/09,07:20:44,05,08,1, 11.9,1,1, 17.665, 10480.730, 509.106, 52997.421 25/08/09,07:20:44,06,08,1, 11.9,1,1, 17.665, 10480.708, 509.101, 52997.379 25/08/09,07:20:44,07,08,1, 11.9,1,1, 17.665, 10480.657, 509.048, 52997.329 25/08/09,07:20:44,08,08,1, 11.9,1,1, 17.665, 10480.671, 509.068, 52997.309 25/08/09,07:20:44,09,08,1, 11.9,1,1, 17.665, 10480.637, 509.037, 52997.290 25/08/09,07:20:44,10,08,1, 11.9,1,1, 17.665, 10480.631, 509.037, 52997.253 25/08/09,07:20:44,11,08,1, 11.9,1,1, 17.665, 10480.617, 509.023, 52997.258 25/08/09,07:20:44,12,08,1, 11.9,1,1, 17.665, 10480.608, 509.009, 52997.261 25/08/09,07:20:44,13,08,1, 11.9,1,1, 17.665, 10480.540, 509.004, 52997.248 25/08/09,07:20:44,14,08,1, 11.9,1,1, 17.665, 10480.561, 508.985, 52997.257 25/08/09,07:20:44,15,08,1, 11.9,1,1, 17.665, 10480.536, 508.964, 52997.200 25/08/09,07:20:44,16,08,1, 11.9,1,1, 17.665, 10480.477, 508.964, 52997.209 25/08/09,07:20:44,17,08,1, 11.9,1,1, 17.665, 10480.502, 508.972, 52997.156 25/08/09,07:20:44,18,08,1, 11.9,1,1, 17.665, 10480.463, 508.934, 52997.154 25/08/09,07:20:44,19,08,1, 11.9,1,1, 17.665, 10480.456, 508.899, 52997.108 25/08/09,07:20:45,00,10,1, 11.9,1,1, 17.661, 10480.455, 508.899, 52997.108 25/08/09,07:20:45,01,10,1, 11.9,1,1, 17.661, 10480.429, 508.870, 52997.135 25/08/09,07:20:45,02,10,1, 11.9,1,1, 17.661, 10480.379, 508.873, 52997.123 25/08/09,07:20:45,03,10,1, 11.9,1,1, 17.661, 10480.364, 508.866, 52997.068 25/08/09,07:20:45,04,10,1, 11.9,1,1, 17.661, 10480.355, 508.813, 52997.043 25/08/09,07:20:45,05,10,1, 11.9,1,1, 17.661, 10480.333, 508.789, 52996.998 25/08/09,07:20:45,06,10,1, 11.9,1,1, 17.661, 10480.319, 508.782, 52996.969 25/08/09,07:20:45,07,10,1, 11.9,1,1, 17.661, 10480.297, 508.774, 52996.966 25/08/09,07:20:45,08,10,1, 11.9,1,1, 17.661, 10480.266, 508.769, 52996.989 25/08/09,07:20:45,09,10,1, 11.9,1,1, 17.661, 10480.222, 508.725, 52996.936 25/08/09,07:20:45,10,10,1, 11.9,1,1, 17.661, 10480.208, 508.686, 52996.881 25/08/09,07:20:45,11,10,1, 11.9,1,1, 17.661, 10480.212, 508.671, 52996.881 25/08/09,07:20:45,12,10,1, 11.9,1,1, 17.661, 10480.207, 508.667, 52996.853 25/08/09,07:20:45,13,10,1, 11.9,1,1, 17.661, 10480.166, 508.618, 52996.837 25/08/09,07:20:45,14,10,1, 11.9,1,1, 17.661, 10480.158, 508.593, 52996.842 25/08/09,07:20:45,15,10,1, 11.9,1,1, 17.661, 10480.123, 508.586, 52996.803 25/08/09,07:20:45,16,10,1, 11.9,1,1, 17.661, 10480.127, 508.548, 52996.825 25/08/09,07:20:45,17,10,1, 11.9,1,1, 17.661, 10480.076, 508.547, 52996.774 25/08/09,07:20:45,18,10,1, 11.9,1,1, 17.661, 10480.076, 508.528, 52996.729 25/08/09,07:20:45,19,10,1, 11.9,1,1, 17.661, 10480.055, 508.520, 52996.724 25/08/09,07:20:46,00,10,1, 11.9,1,1, 17.659, 10480.055, 508.520, 52996.724 25/08/09,07:20:46,01,10,1, 11.9,1,1, 17.659, 10480.007, 508.441, 52996.676 25/08/09,07:20:46,02,10,1, 11.9,1,1, 17.659, 10479.992, 508.451, 52996.668 25/08/09,07:20:46,03,10,1, 11.9,1,1, 17.659, 10480.003, 508.405, 52996.672 25/08/09,07:20:46,04,10,1, 11.9,1,1, 17.659, 10479.964, 508.382, 52996.613 25/08/09,07:20:46,05,10,1, 11.9,1,1, 17.659, 10479.931, 508.354, 52996.594 25/08/09,07:20:46,06,10,1, 11.9,1,1, 17.659, 10479.911, 508.338, 52996.547 25/08/09,07:20:46,07,10,1, 11.9,1,1, 17.659, 10479.878, 508.308, 52996.601 25/08/09,07:20:46,08,10,1, 11.9,1,1, 17.659, 10479.862, 508.279, 52996.524 25/08/09,07:20:46,09,10,1, 11.9,1,1, 17.659, 10479.862, 508.281, 52996.518 25/08/09,07:20:46,10,10,1, 11.9,1,1, 17.659, 10479.814, 508.227, 52996.538 25/08/09,07:20:46,11,10,1, 11.9,1,1, 17.659, 10479.804, 508.211, 52996.435 25/08/09,07:20:46,12,10,1, 11.9,1,1, 17.659, 10479.746, 508.169, 52996.458 25/08/09,07:20:46,13,10,1, 11.9,1,1, 17.659, 10479.708, 508.144, 52996.470 25/08/09,07:20:46,14,10,1, 11.9,1,1, 17.659, 10479.715, 508.126, 52996.502 25/08/09,07:20:46,15,10,1, 11.9,1,1, 17.659, 10479.705, 508.083, 52996.456 25/08/09,07:20:46,16,10,1, 11.9,1,1, 17.659, 10479.700, 508.079, 52996.436 25/08/09,07:20:46,17,10,1, 11.9,1,1, 17.659, 10479.683, 508.048, 52996.349 25/08/09,07:20:46,18,10,1, 11.9,1,1, 17.659, 10479.608, 508.022, 52996.382 25/08/09,07:20:46,19,10,1, 11.9,1,1, 17.659, 10479.629, 507.983, 52996.300 25/08/09,07:20:47,00,10,1, 11.9,1,1, 17.665, 10479.629, 507.983, 52996.300 25/08/09,07:20:47,01,10,1, 11.9,1,1, 17.665, 10479.574, 507.957, 52996.292 25/08/09,07:20:47,02,10,1, 11.9,1,1, 17.665, 10479.573, 507.909, 52996.303 25/08/09,07:20:47,03,10,1, 11.9,1,1, 17.665, 10479.518, 507.884, 52996.277 25/08/09,07:20:47,04,10,1, 11.9,1,1, 17.665, 10479.527, 507.867, 52996.224 25/08/09,07:20:47,05,10,1, 11.9,1,1, 17.665, 10479.512, 507.851, 52996.190 25/08/09,07:20:47,06,10,1, 11.9,1,1, 17.665, 10479.452, 507.813, 52996.150 25/08/09,07:20:47,07,10,1, 11.9,1,1, 17.665, 10479.439, 507.819, 52996.157 25/08/09,07:20:47,08,10,1, 11.9,1,1, 17.665, 10479.431, 507.781, 52996.235 25/08/09,07:20:47,09,10,1, 11.9,1,1, 17.665, 10479.422, 507.758, 52996.181 25/08/09,07:20:47,10,10,1, 11.9,1,1, 17.665, 10479.377, 507.751, 52996.109 25/08/09,07:20:47,11,10,1, 11.9,1,1, 17.665, 10479.355, 507.721, 52996.098 25/08/09,07:20:47,12,10,1, 11.9,1,1, 17.665, 10479.342, 507.687, 52996.120 25/08/09,07:20:47,13,10,1, 11.9,1,1, 17.665, 10479.335, 507.679, 52996.063 25/08/09,07:20:47,14,10,1, 11.9,1,1, 17.665, 10479.293, 507.640, 52996.058 25/08/09,07:20:47,15,10,1, 11.9,1,1, 17.665, 10479.252, 507.641, 52996.076 25/08/09,07:20:47,16,10,1, 11.9,1,1, 17.665, 10479.248, 507.613, 52996.033 25/08/09,07:20:47,17,10,1, 11.9,1,1, 17.665, 10479.229, 507.609, 52996.030 25/08/09,07:20:47,18,10,1, 11.9,1,1, 17.665, 10479.218, 507.595, 52996.034 25/08/09,07:20:47,19,10,1, 11.9,1,1, 17.665, 10479.189, 507.556, 52995.997 25/08/09,07:20:48,00,09,1, 11.9,1,1, 17.660, 10479.187, 507.556, 52995.997 25/08/09,07:20:48,01,09,1, 11.9,1,1, 17.660, 10479.137, 507.541, 52995.984 25/08/09,07:20:48,02,09,1, 11.9,1,1, 17.660, 10479.116, 507.528, 52995.928 25/08/09,07:20:48,03,09,1, 11.9,1,1, 17.660, 10479.103, 507.505, 52995.878 25/08/09,07:20:48,04,09,1, 11.9,1,1, 17.660, 10479.091, 507.518, 52995.903 25/08/09,07:20:48,05,09,1, 11.9,1,1, 17.660, 10479.092, 507.500, 52995.893 25/08/09,07:20:48,06,09,1, 11.9,1,1, 17.660, 10479.051, 507.452, 52995.841 25/08/09,07:20:48,07,09,1, 11.9,1,1, 17.660, 10479.051, 507.456, 52995.838 25/08/09,07:20:48,08,09,1, 11.9,1,1, 17.660, 10479.027, 507.423, 52995.857 25/08/09,07:20:48,09,09,1, 11.9,1,1, 17.660, 10479.034, 507.389, 52995.806 25/08/09,07:20:48,10,09,1, 11.9,1,1, 17.660, 10479.005, 507.401, 52995.841 25/08/09,07:20:48,11,09,1, 11.9,1,1, 17.660, 10479.006, 507.394, 52995.777 25/08/09,07:20:48,12,09,1, 11.9,1,1, 17.660, 10478.995, 507.365, 52995.775 25/08/09,07:20:48,13,09,1, 11.9,1,1, 17.660, 10478.957, 507.361, 52995.754 25/08/09,07:20:48,14,09,1, 11.9,1,1, 17.660, 10478.965, 507.323, 52995.779 25/08/09,07:20:48,15,09,1, 11.9,1,1, 17.660, 10478.943, 507.298, 52995.738 25/08/09,07:20:48,16,09,1, 11.9,1,1, 17.660, 10478.914, 507.258, 52995.723 25/08/09,07:20:48,17,09,1, 11.9,1,1, 17.660, 10478.890, 507.256, 52995.736 25/08/09,07:20:48,18,09,1, 11.9,1,1, 17.660, 10478.899, 507.245, 52995.682 25/08/09,07:20:48,19,09,1, 11.9,1,1, 17.660, 10478.881, 507.208, 52995.709 25/08/09,07:20:49,00,09,1, 11.9,1,1, 17.666, 10478.878, 507.208, 52995.709 25/08/09,07:20:49,01,09,1, 11.9,1,1, 17.666, 10478.853, 507.177, 52995.633 25/08/09,07:20:49,02,09,1, 11.9,1,1, 17.666, 10478.827, 507.156, 52995.587 25/08/09,07:20:49,03,09,1, 11.9,1,1, 17.666, 10478.823, 507.152, 52995.628 25/08/09,07:20:49,04,09,1, 11.9,1,1, 17.666, 10478.810, 507.097, 52995.544 25/08/09,07:20:49,05,09,1, 11.9,1,1, 17.666, 10478.789, 507.090, 52995.560 25/08/09,07:20:49,06,09,1, 11.9,1,1, 17.666, 10478.779, 507.055, 52995.580 25/08/09,07:20:49,07,09,1, 11.9,1,1, 17.666, 10478.758, 507.026, 52995.533 25/08/09,07:20:49,08,09,1, 11.9,1,1, 17.666, 10478.729, 507.002, 52995.568 25/08/09,07:20:49,09,09,1, 11.9,1,1, 17.666, 10478.732, 507.007, 52995.503 25/08/09,07:20:49,10,09,1, 11.9,1,1, 17.666, 10478.716, 506.981, 52995.561 25/08/09,07:20:49,11,09,1, 11.9,1,1, 17.666, 10478.706, 506.933, 52995.516 25/08/09,07:20:49,12,09,1, 11.9,1,1, 17.666, 10478.698, 506.927, 52995.420 25/08/09,07:20:49,13,09,1, 11.9,1,1, 17.666, 10478.674, 506.908, 52995.416 25/08/09,07:20:49,14,09,1, 11.9,1,1, 17.666, 10478.676, 506.875, 52995.372 25/08/09,07:20:49,15,09,1, 11.9,1,1, 17.666, 10478.659, 506.878, 52995.429 25/08/09,07:20:49,16,09,1, 11.9,1,1, 17.666, 10478.652, 506.876, 52995.360 25/08/09,07:20:49,17,09,1, 11.9,1,1, 17.666, 10478.643, 506.809, 52995.399 25/08/09,07:20:49,18,09,1, 11.9,1,1, 17.666, 10478.591, 506.796, 52995.371 25/08/09,07:20:49,19,09,1, 11.9,1,1, 17.666, 10478.603, 506.775, 52995.326 25/08/09,07:20:50,00,09,1, 12.0,1,1, 17.664, 10478.603, 506.775, 52995.326 25/08/09,07:20:50,01,09,1, 12.0,1,1, 17.664, 10478.567, 506.754, 52995.316 25/08/09,07:20:50,02,09,1, 12.0,1,1, 17.664, 10478.563, 506.716, 52995.347 25/08/09,07:20:50,03,09,1, 12.0,1,1, 17.664, 10478.543, 506.692, 52995.243 25/08/09,07:20:50,04,09,1, 12.0,1,1, 17.664, 10478.516, 506.682, 52995.280 25/08/09,07:20:50,05,09,1, 12.0,1,1, 17.664, 10478.505, 506.661, 52995.291 25/08/09,07:20:50,06,09,1, 12.0,1,1, 17.664, 10478.502, 506.619, 52995.218 25/08/09,07:20:50,07,09,1, 12.0,1,1, 17.664, 10478.482, 506.600, 52995.284 25/08/09,07:20:50,08,09,1, 12.0,1,1, 17.664, 10478.450, 506.577, 52995.227 25/08/09,07:20:50,09,09,1, 12.0,1,1, 17.664, 10478.430, 506.568, 52995.205 25/08/09,07:20:50,10,09,1, 12.0,1,1, 17.664, 10478.412, 506.536, 52995.237 25/08/09,07:20:50,11,09,1, 12.0,1,1, 17.664, 10478.429, 506.514, 52995.187 25/08/09,07:20:50,12,09,1, 12.0,1,1, 17.664, 10478.404, 506.482, 52995.169 25/08/09,07:20:50,13,09,1, 12.0,1,1, 17.664, 10478.354, 506.475, 52995.202 25/08/09,07:20:50,14,09,1, 12.0,1,1, 17.664, 10478.383, 506.456, 52995.099 25/08/09,07:20:50,15,09,1, 12.0,1,1, 17.664, 10478.341, 506.441, 52995.139 25/08/09,07:20:50,16,09,1, 12.0,1,1, 17.664, 10478.312, 506.427, 52995.146 25/08/09,07:20:50,17,09,1, 12.0,1,1, 17.664, 10478.316, 506.416, 52995.123 25/08/09,07:20:50,18,09,1, 12.0,1,1, 17.664, 10478.300, 506.395, 52995.093 25/08/09,07:20:50,19,09,1, 12.0,1,1, 17.664, 10478.272, 506.351, 52995.055 25/08/09,07:20:51,00,09,1, 11.9,1,1, 17.661, 10478.269, 506.351, 52995.055 25/08/09,07:20:51,01,09,1, 11.9,1,1, 17.661, 10478.209, 506.334, 52995.050 25/08/09,07:20:51,02,09,1, 11.9,1,1, 17.661, 10478.194, 506.292, 52995.048 25/08/09,07:20:51,03,09,1, 11.9,1,1, 17.661, 10478.193, 506.270, 52995.047 25/08/09,07:20:51,04,09,1, 11.9,1,1, 17.661, 10478.181, 506.256, 52995.023 25/08/09,07:20:51,05,09,1, 11.9,1,1, 17.661, 10478.176, 506.241, 52994.965 25/08/09,07:20:51,06,09,1, 11.9,1,1, 17.661, 10478.140, 506.212, 52995.008 25/08/09,07:20:51,07,09,1, 11.9,1,1, 17.661, 10478.126, 506.195, 52994.975 25/08/09,07:20:51,08,09,1, 11.9,1,1, 17.661, 10478.128, 506.177, 52994.878 25/08/09,07:20:51,09,09,1, 11.9,1,1, 17.661, 10478.099, 506.134, 52994.903 25/08/09,07:20:51,10,09,1, 11.9,1,1, 17.661, 10478.075, 506.094, 52994.900 25/08/09,07:20:51,11,09,1, 11.9,1,1, 17.661, 10478.045, 506.097, 52994.875 25/08/09,07:20:51,12,09,1, 11.9,1,1, 17.661, 10478.047, 506.081, 52994.874 25/08/09,07:20:51,13,09,1, 11.9,1,1, 17.661, 10478.023, 506.047, 52994.856 25/08/09,07:20:51,14,09,1, 11.9,1,1, 17.661, 10477.990, 506.034, 52994.823 25/08/09,07:20:51,15,09,1, 11.9,1,1, 17.661, 10478.007, 506.026, 52994.843 25/08/09,07:20:51,16,09,1, 11.9,1,1, 17.661, 10477.987, 506.008, 52994.801 25/08/09,07:20:51,17,09,1, 11.9,1,1, 17.661, 10477.933, 505.963, 52994.753 25/08/09,07:20:51,18,09,1, 11.9,1,1, 17.661, 10477.940, 505.959, 52994.780 25/08/09,07:20:51,19,09,1, 11.9,1,1, 17.661, 10477.917, 505.940, 52994.765 25/08/09,07:20:52,00,10,1, 11.9,1,1, 17.662, 10477.910, 505.940, 52994.765 25/08/09,07:20:52,01,10,1, 11.9,1,1, 17.662, 10477.896, 505.881, 52994.692 25/08/09,07:20:52,02,10,1, 11.9,1,1, 17.662, 10477.879, 505.875, 52994.740 25/08/09,07:20:52,03,10,1, 11.9,1,1, 17.662, 10477.869, 505.869, 52994.749 25/08/09,07:20:52,04,10,1, 11.9,1,1, 17.662, 10477.836, 505.835, 52994.738 25/08/09,07:20:52,05,10,1, 11.9,1,1, 17.662, 10477.828, 505.821, 52994.641 25/08/09,07:20:52,06,10,1, 11.9,1,1, 17.662, 10477.823, 505.804, 52994.653 25/08/09,07:20:52,07,10,1, 11.9,1,1, 17.662, 10477.798, 505.776, 52994.697 25/08/09,07:20:52,08,10,1, 11.9,1,1, 17.662, 10477.792, 505.779, 52994.631 25/08/09,07:20:52,09,10,1, 11.9,1,1, 17.662, 10477.785, 505.760, 52994.632 25/08/09,07:20:52,10,10,1, 11.9,1,1, 17.662, 10477.768, 505.742, 52994.635 25/08/09,07:20:52,11,10,1, 11.9,1,1, 17.662, 10477.746, 505.749, 52994.614 25/08/09,07:20:52,12,10,1, 11.9,1,1, 17.662, 10477.727, 505.714, 52994.570 25/08/09,07:20:52,13,10,1, 11.9,1,1, 17.662, 10477.723, 505.684, 52994.601 25/08/09,07:20:52,14,10,1, 11.9,1,1, 17.662, 10477.702, 505.684, 52994.547 25/08/09,07:20:52,15,10,1, 11.9,1,1, 17.662, 10477.683, 505.664, 52994.599 25/08/09,07:20:52,16,10,1, 11.9,1,1, 17.662, 10477.692, 505.641, 52994.590 25/08/09,07:20:52,17,10,1, 11.9,1,1, 17.662, 10477.653, 505.641, 52994.518 25/08/09,07:20:52,18,10,1, 11.9,1,1, 17.662, 10477.637, 505.618, 52994.527 25/08/09,07:20:52,19,10,1, 11.9,1,1, 17.662, 10477.631, 505.598, 52994.522 25/08/09,07:20:53,00,10,1, 12.0,1,1, 17.662, 10477.626, 505.598, 52994.522 25/08/09,07:20:53,01,10,1, 12.0,1,1, 17.662, 10477.605, 505.579, 52994.454 25/08/09,07:20:53,02,10,1, 12.0,1,1, 17.662, 10477.571, 505.570, 52994.445 25/08/09,07:20:53,03,10,1, 12.0,1,1, 17.662, 10477.558, 505.571, 52994.472 25/08/09,07:20:53,04,10,1, 12.0,1,1, 17.662, 10477.555, 505.529, 52994.440 25/08/09,07:20:53,05,10,1, 12.0,1,1, 17.662, 10477.527, 505.482, 52994.444 25/08/09,07:20:53,06,10,1, 12.0,1,1, 17.662, 10477.506, 505.469, 52994.357 25/08/09,07:20:53,07,10,1, 12.0,1,1, 17.662, 10477.502, 505.481, 52994.355 25/08/09,07:20:53,08,10,1, 12.0,1,1, 17.662, 10477.465, 505.460, 52994.392 25/08/09,07:20:53,09,10,1, 12.0,1,1, 17.662, 10477.455, 505.439, 52994.453 25/08/09,07:20:53,10,10,1, 12.0,1,1, 17.662, 10477.432, 505.416, 52994.368 25/08/09,07:20:53,11,10,1, 12.0,1,1, 17.662, 10477.411, 505.417, 52994.289 25/08/09,07:20:53,12,10,1, 12.0,1,1, 17.662, 10477.406, 505.380, 52994.319 25/08/09,07:20:53,13,10,1, 12.0,1,1, 17.662, 10477.393, 505.390, 52994.336 25/08/09,07:20:53,14,10,1, 12.0,1,1, 17.662, 10477.385, 505.349, 52994.255 25/08/09,07:20:53,15,10,1, 12.0,1,1, 17.662, 10477.368, 505.341, 52994.290 25/08/09,07:20:53,16,10,1, 12.0,1,1, 17.662, 10477.379, 505.331, 52994.227 25/08/09,07:20:53,17,10,1, 12.0,1,1, 17.662, 10477.364, 505.291, 52994.235 25/08/09,07:20:53,18,10,1, 12.0,1,1, 17.662, 10477.311, 505.285, 52994.242 25/08/09,07:20:53,19,10,1, 12.0,1,1, 17.662, 10477.302, 505.256, 52994.247 25/08/09,07:20:54,00,09,1, 12.0,1,1, 17.666, 10477.301, 505.256, 52994.247 25/08/09,07:20:54,01,09,1, 12.0,1,1, 17.666, 10477.289, 505.236, 52994.199 25/08/09,07:20:54,02,09,1, 12.0,1,1, 17.666, 10477.274, 505.224, 52994.206 25/08/09,07:20:54,03,09,1, 12.0,1,1, 17.666, 10477.277, 505.217, 52994.230 25/08/09,07:20:54,04,09,1, 12.0,1,1, 17.666, 10477.245, 505.185, 52994.149 25/08/09,07:20:54,05,09,1, 12.0,1,1, 17.666, 10477.234, 505.172, 52994.150 25/08/09,07:20:54,06,09,1, 12.0,1,1, 17.666, 10477.217, 505.162, 52994.102 25/08/09,07:20:54,07,09,1, 12.0,1,1, 17.666, 10477.192, 505.131, 52994.061 25/08/09,07:20:54,08,09,1, 12.0,1,1, 17.666, 10477.188, 505.118, 52994.053 25/08/09,07:20:54,09,09,1, 12.0,1,1, 17.666, 10477.200, 505.129, 52994.106 25/08/09,07:20:54,10,09,1, 12.0,1,1, 17.666, 10477.171, 505.093, 52994.050 25/08/09,07:20:54,11,09,1, 12.0,1,1, 17.666, 10477.157, 505.099, 52994.033 25/08/09,07:20:54,12,09,1, 12.0,1,1, 17.666, 10477.139, 505.059, 52993.978 25/08/09,07:20:54,13,09,1, 12.0,1,1, 17.666, 10477.154, 505.072, 52994.040 25/08/09,07:20:54,14,09,1, 12.0,1,1, 17.666, 10477.109, 505.044, 52994.026 25/08/09,07:20:54,15,09,1, 12.0,1,1, 17.666, 10477.110, 505.030, 52993.922 25/08/09,07:20:54,16,09,1, 12.0,1,1, 17.666, 10477.112, 505.024, 52993.967 25/08/09,07:20:54,17,09,1, 12.0,1,1, 17.666, 10477.110, 505.004, 52993.971 25/08/09,07:20:54,18,09,1, 12.0,1,1, 17.666, 10477.102, 504.996, 52993.948 25/08/09,07:20:54,19,09,1, 12.0,1,1, 17.666, 10477.074, 504.955, 52993.902 25/08/09,07:20:55,00,09,1, 11.9,1,1, 17.666, 10477.067, 504.955, 52993.902 25/08/09,07:20:55,01,09,1, 11.9,1,1, 17.666, 10477.067, 504.925, 52993.905 25/08/09,07:20:55,02,09,1, 11.9,1,1, 17.666, 10477.066, 504.896, 52993.885 25/08/09,07:20:55,03,09,1, 11.9,1,1, 17.666, 10477.053, 504.909, 52993.854 25/08/09,07:20:55,04,09,1, 11.9,1,1, 17.666, 10477.044, 504.874, 52993.822 25/08/09,07:20:55,05,09,1, 11.9,1,1, 17.666, 10477.025, 504.868, 52993.816 25/08/09,07:20:55,06,09,1, 11.9,1,1, 17.666, 10477.014, 504.844, 52993.799 25/08/09,07:20:55,07,09,1, 11.9,1,1, 17.666, 10477.028, 504.837, 52993.837 25/08/09,07:20:55,08,09,1, 11.9,1,1, 17.666, 10476.999, 504.828, 52993.811 25/08/09,07:20:55,09,09,1, 11.9,1,1, 17.666, 10477.023, 504.806, 52993.779 25/08/09,07:20:55,10,09,1, 11.9,1,1, 17.666, 10476.990, 504.801, 52993.760 25/08/09,07:20:55,11,09,1, 11.9,1,1, 17.666, 10476.980, 504.777, 52993.756 25/08/09,07:20:55,12,09,1, 11.9,1,1, 17.666, 10476.976, 504.777, 52993.734 25/08/09,07:20:55,13,09,1, 11.9,1,1, 17.666, 10476.993, 504.756, 52993.636 25/08/09,07:20:55,14,09,1, 11.9,1,1, 17.666, 10476.995, 504.734, 52993.700 25/08/09,07:20:55,15,09,1, 11.9,1,1, 17.666, 10476.975, 504.735, 52993.616 25/08/09,07:20:55,16,09,1, 11.9,1,1, 17.666, 10476.970, 504.732, 52993.608 25/08/09,07:20:55,17,09,1, 11.9,1,1, 17.666, 10476.938, 504.695, 52993.568 25/08/09,07:20:55,18,09,1, 11.9,1,1, 17.666, 10476.966, 504.707, 52993.566 25/08/09,07:20:55,19,09,1, 11.9,1,1, 17.666, 10476.950, 504.684, 52993.593 25/08/09,07:20:56,00,10,1, 11.9,1,1, 17.668, 10476.942, 504.684, 52993.593 25/08/09,07:20:56,01,10,1, 11.9,1,1, 17.668, 10476.950, 504.661, 52993.568 25/08/09,07:20:56,02,10,1, 11.9,1,1, 17.668, 10476.935, 504.645, 52993.552 25/08/09,07:20:56,03,10,1, 11.9,1,1, 17.668, 10476.974, 504.614, 52993.470 25/08/09,07:20:56,04,10,1, 11.9,1,1, 17.668, 10476.946, 504.620, 52993.493 25/08/09,07:20:56,05,10,1, 11.9,1,1, 17.668, 10476.950, 504.617, 52993.425 25/08/09,07:20:56,06,10,1, 11.9,1,1, 17.668, 10476.968, 504.604, 52993.400 25/08/09,07:20:56,07,10,1, 11.9,1,1, 17.668, 10476.957, 504.588, 52993.422 25/08/09,07:20:56,08,10,1, 11.9,1,1, 17.668, 10476.959, 504.583, 52993.475 25/08/09,07:20:56,09,10,1, 11.9,1,1, 17.668, 10476.940, 504.566, 52993.409 25/08/09,07:20:56,10,10,1, 11.9,1,1, 17.668, 10476.946, 504.536, 52993.366 25/08/09,07:20:56,11,10,1, 11.9,1,1, 17.668, 10476.933, 504.541, 52993.318 25/08/09,07:20:56,12,10,1, 11.9,1,1, 17.668, 10476.935, 504.513, 52993.325 25/08/09,07:20:56,13,10,1, 11.9,1,1, 17.668, 10476.948, 504.494, 52993.294 25/08/09,07:20:56,14,10,1, 11.9,1,1, 17.668, 10476.960, 504.478, 52993.334 25/08/09,07:20:56,15,10,1, 11.9,1,1, 17.668, 10476.942, 504.479, 52993.260 25/08/09,07:20:56,16,10,1, 11.9,1,1, 17.668, 10476.975, 504.451, 52993.219 25/08/09,07:20:56,17,10,1, 11.9,1,1, 17.668, 10477.001, 504.438, 52993.213 25/08/09,07:20:56,18,10,1, 11.9,1,1, 17.668, 10476.955, 504.414, 52993.259 25/08/09,07:20:56,19,10,1, 11.9,1,1, 17.668, 10476.976, 504.388, 52993.042 25/08/09,07:20:57,00,10,1, 11.9,1,1, 17.667, 10476.975, 504.388, 52993.042 25/08/09,07:20:57,01,10,1, 11.9,1,1, 17.667, 10477.018, 504.381, 52993.235 25/08/09,07:20:57,02,10,1, 11.9,1,1, 17.667, 10477.031, 504.370, 52993.360 25/08/09,07:20:57,03,10,1, 11.9,1,1, 17.667, 10477.031, 504.390, 52993.403 25/08/09,07:20:57,04,10,1, 11.9,1,1, 17.667, 10477.032, 504.377, 52993.369 25/08/09,07:20:57,05,10,1, 11.9,1,1, 17.667, 10477.002, 504.383, 52993.412 25/08/09,07:20:57,06,10,1, 11.9,1,1, 17.667, 10477.026, 504.327, 52993.358 25/08/09,07:20:57,07,10,1, 11.9,1,1, 17.667, 10477.024, 504.316, 52993.371 25/08/09,07:20:57,08,10,1, 11.9,1,1, 17.667, 10477.056, 504.302, 52993.346 25/08/09,07:20:57,09,10,1, 11.9,1,1, 17.667, 10477.028, 504.274, 52993.325 25/08/09,07:20:57,10,10,1, 11.9,1,1, 17.667, 10477.063, 504.234, 52993.252 25/08/09,07:20:57,11,10,1, 11.9,1,1, 17.667, 10477.051, 504.245, 52993.201 25/08/09,07:20:57,12,10,1, 11.9,1,1, 17.667, 10477.080, 504.235, 52993.241 25/08/09,07:20:57,13,10,1, 11.9,1,1, 17.667, 10477.090, 504.199, 52993.180 25/08/09,07:20:57,14,10,1, 11.9,1,1, 17.667, 10477.109, 504.192, 52993.198 25/08/09,07:20:57,15,10,1, 11.9,1,1, 17.667, 10477.085, 504.157, 52993.106 25/08/09,07:20:57,16,10,1, 11.9,1,1, 17.667, 10477.103, 504.145, 52993.159 25/08/09,07:20:57,17,10,1, 11.9,1,1, 17.667, 10477.080, 504.096, 52993.080 25/08/09,07:20:57,18,10,1, 11.9,1,1, 17.667, 10477.088, 504.095, 52993.090 25/08/09,07:20:57,19,10,1, 11.9,1,1, 17.667, 10477.105, 504.101, 52993.128 25/08/09,07:20:58,00,10,1, 11.8,1,1, 17.666, 10477.101, 504.101, 52993.128 25/08/09,07:20:58,01,10,1, 11.8,1,1, 17.666, 10477.122, 504.033, 52993.024 25/08/09,07:20:58,02,10,1, 11.8,1,1, 17.666, 10477.138, 504.019, 52992.966 25/08/09,07:20:58,03,10,1, 11.8,1,1, 17.666, 10477.140, 503.998, 52992.953 25/08/09,07:20:58,04,10,1, 11.8,1,1, 17.666, 10477.152, 503.987, 52992.964 25/08/09,07:20:58,05,10,1, 11.8,1,1, 17.666, 10477.156, 503.972, 52992.876 25/08/09,07:20:58,06,10,1, 11.8,1,1, 17.666, 10477.174, 503.957, 52992.887 25/08/09,07:20:58,07,10,1, 11.8,1,1, 17.666, 10477.159, 503.915, 52992.889 25/08/09,07:20:58,08,10,1, 11.8,1,1, 17.666, 10477.155, 503.905, 52992.831 25/08/09,07:20:58,09,10,1, 11.8,1,1, 17.666, 10477.176, 503.900, 52992.900 25/08/09,07:20:58,10,10,1, 11.8,1,1, 17.666, 10477.159, 503.881, 52992.808 25/08/09,07:20:58,11,10,1, 11.8,1,1, 17.666, 10477.188, 503.837, 52992.747 25/08/09,07:20:58,12,10,1, 11.8,1,1, 17.666, 10477.195, 503.826, 52992.776 25/08/09,07:20:58,13,10,1, 11.8,1,1, 17.666, 10477.188, 503.824, 52992.733 25/08/09,07:20:58,14,10,1, 11.8,1,1, 17.666, 10477.201, 503.795, 52992.667 25/08/09,07:20:58,15,10,1, 11.8,1,1, 17.666, 10477.210, 503.777, 52992.682 25/08/09,07:20:58,16,10,1, 11.8,1,1, 17.666, 10477.212, 503.750, 52992.606 25/08/09,07:20:58,17,10,1, 11.8,1,1, 17.666, 10477.226, 503.744, 52992.591 25/08/09,07:20:58,18,10,1, 11.8,1,1, 17.666, 10477.220, 503.744, 52992.596 25/08/09,07:20:58,19,10,1, 11.8,1,1, 17.666, 10477.230, 503.704, 52992.590 25/08/09,07:20:59,00,10,1, 11.9,1,1, 17.667, 10477.226, 503.704, 52992.590 25/08/09,07:20:59,01,10,1, 11.9,1,1, 17.667, 10477.252, 503.663, 52992.549 25/08/09,07:20:59,02,10,1, 11.9,1,1, 17.667, 10477.256, 503.658, 52992.508 25/08/09,07:20:59,03,10,1, 11.9,1,1, 17.667, 10477.268, 503.621, 52992.461 25/08/09,07:20:59,04,10,1, 11.9,1,1, 17.667, 10477.257, 503.605, 52992.423 25/08/09,07:20:59,05,10,1, 11.9,1,1, 17.667, 10477.286, 503.571, 52992.383 25/08/09,07:20:59,06,10,1, 11.9,1,1, 17.667, 10477.297, 503.576, 52992.460 25/08/09,07:20:59,07,10,1, 11.9,1,1, 17.667, 10477.308, 503.537, 52992.383 25/08/09,07:20:59,08,10,1, 11.9,1,1, 17.667, 10477.303, 503.521, 52992.370 25/08/09,07:20:59,09,10,1, 11.9,1,1, 17.667, 10477.306, 503.487, 52992.280 25/08/09,07:20:59,10,10,1, 11.9,1,1, 17.667, 10477.342, 503.480, 52992.274 25/08/09,07:20:59,11,10,1, 11.9,1,1, 17.667, 10477.312, 503.481, 52992.262 25/08/09,07:20:59,12,10,1, 11.9,1,1, 17.667, 10477.305, 503.454, 52992.218 25/08/09,07:20:59,13,10,1, 11.9,1,1, 17.667, 10477.331, 503.438, 52992.182 25/08/09,07:20:59,14,10,1, 11.9,1,1, 17.667, 10477.314, 503.397, 52992.135 25/08/09,07:20:59,15,10,1, 11.9,1,1, 17.667, 10477.336, 503.413, 52992.188 25/08/09,07:20:59,16,10,1, 11.9,1,1, 17.667, 10477.348, 503.394, 52992.160 25/08/09,07:20:59,17,10,1, 11.9,1,1, 17.667, 10477.350, 503.382, 52992.074 25/08/09,07:20:59,18,10,1, 11.9,1,1, 17.667, 10477.337, 503.355, 52992.104 25/08/09,07:20:59,19,10,1, 11.9,1,1, 17.667, 10477.340, 503.350, 52992.105 25/08/09,07:21:00,00,10,1, 11.9,1,1, 17.664, 10477.334, 503.350, 52992.105 25/08/09,07:21:00,01,10,1, 11.9,1,1, 17.664, 10477.350, 503.286, 52991.985 25/08/09,07:21:00,02,10,1, 11.9,1,1, 17.664, 10477.325, 503.257, 52991.713 25/08/09,07:21:00,03,10,1, 11.9,1,1, 17.664, 10477.333, 503.235, 52991.701 25/08/09,07:21:00,04,10,1, 11.9,1,1, 17.664, 10477.348, 503.207, 52991.630 25/08/09,07:21:00,05,10,1, 11.9,1,1, 17.664, 10477.339, 503.192, 52991.652 25/08/09,07:21:00,06,10,1, 11.9,1,1, 17.664, 10477.358, 503.198, 52991.621 25/08/09,07:21:00,07,10,1, 11.9,1,1, 17.664, 10477.345, 503.149, 52991.558 25/08/09,07:21:00,08,10,1, 11.9,1,1, 17.664, 10477.357, 503.140, 52991.526 25/08/09,07:21:00,09,10,1, 11.9,1,1, 17.664, 10477.360, 503.127, 52991.477 25/08/09,07:21:00,10,10,1, 11.9,1,1, 17.664, 10477.375, 503.110, 52991.460 25/08/09,07:21:00,11,10,1, 11.9,1,1, 17.664, 10477.369, 503.090, 52991.495 25/08/09,07:21:00,12,10,1, 11.9,1,1, 17.664, 10477.377, 503.069, 52991.480 25/08/09,07:21:00,13,10,1, 11.9,1,1, 17.664, 10477.380, 503.039, 52991.397 25/08/09,07:21:00,14,10,1, 11.9,1,1, 17.664, 10477.388, 503.032, 52991.421 25/08/09,07:21:00,15,10,1, 11.9,1,1, 17.664, 10477.430, 503.020, 52991.383 25/08/09,07:21:00,16,10,1, 11.9,1,1, 17.664, 10477.423, 502.996, 52991.343 25/08/09,07:21:00,17,10,1, 11.9,1,1, 17.664, 10477.413, 502.966, 52991.316 25/08/09,07:21:00,18,10,1, 11.9,1,1, 17.664, 10477.414, 502.976, 52991.340 25/08/09,07:21:00,19,10,1, 11.9,1,1, 17.664, 10477.423, 502.921, 52991.281 25/08/09,07:21:01,00,10,1, 11.9,1,1, 17.665, 10477.418, 502.921, 52991.281 25/08/09,07:21:01,01,10,1, 11.9,1,1, 17.665, 10477.459, 502.902, 52991.218 25/08/09,07:21:01,02,10,1, 11.9,1,1, 17.665, 10477.444, 502.907, 52991.214 25/08/09,07:21:01,03,10,1, 11.9,1,1, 17.665, 10477.478, 502.877, 52991.195 25/08/09,07:21:01,04,10,1, 11.9,1,1, 17.665, 10477.447, 502.871, 52991.180 25/08/09,07:21:01,05,10,1, 11.9,1,1, 17.665, 10477.444, 502.831, 52991.126 25/08/09,07:21:01,06,10,1, 11.9,1,1, 17.665, 10477.483, 502.809, 52991.174 25/08/09,07:21:01,07,10,1, 11.9,1,1, 17.665, 10477.463, 502.800, 52991.095 25/08/09,07:21:01,08,10,1, 11.9,1,1, 17.665, 10477.499, 502.772, 52991.139 25/08/09,07:21:01,09,10,1, 11.9,1,1, 17.665, 10477.500, 502.757, 52991.063 25/08/09,07:21:01,10,10,1, 11.9,1,1, 17.665, 10477.484, 502.750, 52991.028 25/08/09,07:21:01,11,10,1, 11.9,1,1, 17.665, 10477.500, 502.714, 52990.952 25/08/09,07:21:01,12,10,1, 11.9,1,1, 17.665, 10477.510, 502.722, 52990.942 25/08/09,07:21:01,13,10,1, 11.9,1,1, 17.665, 10477.516, 502.695, 52990.964 25/08/09,07:21:01,14,10,1, 11.9,1,1, 17.665, 10477.521, 502.678, 52990.955 25/08/09,07:21:01,15,10,1, 11.9,1,1, 17.665, 10477.528, 502.686, 52990.891 25/08/09,07:21:01,16,10,1, 11.9,1,1, 17.665, 10477.539, 502.654, 52990.919 25/08/09,07:21:01,17,10,1, 11.9,1,1, 17.665, 10477.538, 502.630, 52990.821 25/08/09,07:21:01,18,10,1, 11.9,1,1, 17.665, 10477.537, 502.640, 52990.889 25/08/09,07:21:01,19,10,1, 11.9,1,1, 17.665, 10477.528, 502.612, 52990.786 25/08/09,07:21:02,00,10,1, 11.9,1,1, 17.668, 10477.526, 502.612, 52990.786 25/08/09,07:21:02,01,10,1, 11.9,1,1, 17.668, 10477.552, 502.570, 52990.808 25/08/09,07:21:02,02,10,1, 11.9,1,1, 17.668, 10477.560, 502.565, 52990.771 25/08/09,07:21:02,03,10,1, 11.9,1,1, 17.668, 10477.576, 502.558, 52990.752 25/08/09,07:21:02,04,10,1, 11.9,1,1, 17.668, 10477.568, 502.532, 52990.719 25/08/09,07:21:02,05,10,1, 11.9,1,1, 17.668, 10477.581, 502.515, 52990.722 25/08/09,07:21:02,06,10,1, 11.9,1,1, 17.668, 10477.586, 502.475, 52990.649 25/08/09,07:21:02,07,10,1, 11.9,1,1, 17.668, 10477.588, 502.476, 52990.676 25/08/09,07:21:02,08,10,1, 11.9,1,1, 17.668, 10477.611, 502.444, 52990.678 25/08/09,07:21:02,09,10,1, 11.9,1,1, 17.668, 10477.595, 502.443, 52990.577 25/08/09,07:21:02,10,10,1, 11.9,1,1, 17.668, 10477.604, 502.431, 52990.622 25/08/09,07:21:02,11,10,1, 11.9,1,1, 17.668, 10477.592, 502.411, 52990.583 25/08/09,07:21:02,12,10,1, 11.9,1,1, 17.668, 10477.615, 502.378, 52990.541 25/08/09,07:21:02,13,10,1, 11.9,1,1, 17.668, 10477.631, 502.372, 52990.517 25/08/09,07:21:02,14,10,1, 11.9,1,1, 17.668, 10477.654, 502.337, 52990.537 25/08/09,07:21:02,15,10,1, 11.9,1,1, 17.668, 10477.654, 502.338, 52990.463 25/08/09,07:21:02,16,10,1, 11.9,1,1, 17.668, 10477.649, 502.325, 52990.432 25/08/09,07:21:02,17,10,1, 11.9,1,1, 17.668, 10477.669, 502.294, 52990.384 25/08/09,07:21:02,18,10,1, 11.9,1,1, 17.668, 10477.664, 502.267, 52990.412 25/08/09,07:21:02,19,10,1, 11.9,1,1, 17.668, 10477.654, 502.231, 52990.385 25/08/09,07:21:03,00,10,1, 11.9,1,1, 17.664, 10477.651, 502.231, 52990.385 25/08/09,07:21:03,01,10,1, 11.9,1,1, 17.664, 10477.653, 502.221, 52990.353 25/08/09,07:21:03,02,10,1, 11.9,1,1, 17.664, 10477.672, 502.185, 52990.306 25/08/09,07:21:03,03,10,1, 11.9,1,1, 17.664, 10477.678, 502.175, 52990.278 25/08/09,07:21:03,04,10,1, 11.9,1,1, 17.664, 10477.692, 502.155, 52990.278 25/08/09,07:21:03,05,10,1, 11.9,1,1, 17.664, 10477.686, 502.136, 52990.312 25/08/09,07:21:03,06,10,1, 11.9,1,1, 17.664, 10477.700, 502.101, 52990.234 25/08/09,07:21:03,07,10,1, 11.9,1,1, 17.664, 10477.705, 502.083, 52990.246 25/08/09,07:21:03,08,10,1, 11.9,1,1, 17.664, 10477.712, 502.062, 52990.224 25/08/09,07:21:03,09,10,1, 11.9,1,1, 17.664, 10477.728, 502.066, 52990.201 25/08/09,07:21:03,10,10,1, 11.9,1,1, 17.664, 10477.722, 502.058, 52990.200 25/08/09,07:21:03,11,10,1, 11.9,1,1, 17.664, 10477.744, 502.012, 52990.175 25/08/09,07:21:03,12,10,1, 11.9,1,1, 17.664, 10477.747, 501.983, 52990.186 25/08/09,07:21:03,13,10,1, 11.9,1,1, 17.664, 10477.736, 501.981, 52990.136 25/08/09,07:21:03,14,10,1, 11.9,1,1, 17.664, 10477.735, 501.947, 52990.107 25/08/09,07:21:03,15,10,1, 11.9,1,1, 17.664, 10477.773, 501.928, 52990.110 25/08/09,07:21:03,16,10,1, 11.9,1,1, 17.664, 10477.776, 501.918, 52990.027 25/08/09,07:21:03,17,10,1, 11.9,1,1, 17.664, 10477.789, 501.879, 52989.987 25/08/09,07:21:03,18,10,1, 11.9,1,1, 17.664, 10477.782, 501.870, 52990.053 25/08/09,07:21:03,19,10,1, 11.9,1,1, 17.664, 10477.758, 501.840, 52990.014 25/08/09,07:21:04,00,10,1, 12.0,1,1, 17.668, 10477.751, 501.840, 52990.014 25/08/09,07:21:04,01,10,1, 12.0,1,1, 17.668, 10477.792, 501.797, 52989.878 25/08/09,07:21:04,02,10,1, 12.0,1,1, 17.668, 10477.795, 501.797, 52989.870 25/08/09,07:21:04,03,10,1, 12.0,1,1, 17.668, 10477.790, 501.749, 52989.881 25/08/09,07:21:04,04,10,1, 12.0,1,1, 17.668, 10477.813, 501.774, 52989.907 25/08/09,07:21:04,05,10,1, 12.0,1,1, 17.668, 10477.818, 501.726, 52989.869 25/08/09,07:21:04,06,10,1, 12.0,1,1, 17.668, 10477.811, 501.694, 52989.816 25/08/09,07:21:04,07,10,1, 12.0,1,1, 17.668, 10477.814, 501.700, 52989.882 25/08/09,07:21:04,08,10,1, 12.0,1,1, 17.668, 10477.824, 501.653, 52989.814 25/08/09,07:21:04,09,10,1, 12.0,1,1, 17.668, 10477.817, 501.666, 52989.777 25/08/09,07:21:04,10,10,1, 12.0,1,1, 17.668, 10477.858, 501.608, 52989.758 25/08/09,07:21:04,11,10,1, 12.0,1,1, 17.668, 10477.840, 501.599, 52989.764 25/08/09,07:21:04,12,10,1, 12.0,1,1, 17.668, 10477.820, 501.572, 52989.761 25/08/09,07:21:04,13,10,1, 12.0,1,1, 17.668, 10477.852, 501.554, 52989.724 25/08/09,07:21:04,14,10,1, 12.0,1,1, 17.668, 10477.862, 501.541, 52989.688 25/08/09,07:21:04,15,10,1, 12.0,1,1, 17.668, 10477.864, 501.489, 52989.667 25/08/09,07:21:04,16,10,1, 12.0,1,1, 17.668, 10477.854, 501.454, 52989.607 25/08/09,07:21:04,17,10,1, 12.0,1,1, 17.668, 10477.859, 501.456, 52989.578 25/08/09,07:21:04,18,10,1, 12.0,1,1, 17.668, 10477.865, 501.433, 52989.567 25/08/09,07:21:04,19,10,1, 12.0,1,1, 17.668, 10477.889, 501.393, 52989.647 25/08/09,07:21:05,00,10,1, 11.9,1,1, 17.665, 10477.885, 501.393, 52989.647 25/08/09,07:21:05,01,10,1, 11.9,1,1, 17.665, 10477.870, 501.403, 52989.592 25/08/09,07:21:05,02,10,1, 11.9,1,1, 17.665, 10477.882, 501.361, 52989.496 25/08/09,07:21:05,03,10,1, 11.9,1,1, 17.665, 10477.882, 501.324, 52989.535 25/08/09,07:21:05,04,10,1, 11.9,1,1, 17.665, 10477.881, 501.314, 52989.456 25/08/09,07:21:05,05,10,1, 11.9,1,1, 17.665, 10477.878, 501.269, 52989.408 25/08/09,07:21:05,06,10,1, 11.9,1,1, 17.665, 10477.901, 501.266, 52989.445 25/08/09,07:21:05,07,10,1, 11.9,1,1, 17.665, 10477.900, 501.229, 52989.394 25/08/09,07:21:05,08,10,1, 11.9,1,1, 17.665, 10477.886, 501.218, 52989.362 25/08/09,07:21:05,09,10,1, 11.9,1,1, 17.665, 10477.930, 501.233, 52989.443 25/08/09,07:21:05,10,10,1, 11.9,1,1, 17.665, 10477.935, 501.182, 52989.338 25/08/09,07:21:05,11,10,1, 11.9,1,1, 17.665, 10477.937, 501.159, 52989.369 25/08/09,07:21:05,12,10,1, 11.9,1,1, 17.665, 10477.903, 501.139, 52989.349 25/08/09,07:21:05,13,10,1, 11.9,1,1, 17.665, 10477.910, 501.110, 52989.383 25/08/09,07:21:05,14,10,1, 11.9,1,1, 17.665, 10477.906, 501.085, 52989.244 25/08/09,07:21:05,15,10,1, 11.9,1,1, 17.665, 10477.938, 501.034, 52989.194 25/08/09,07:21:05,16,10,1, 11.9,1,1, 17.665, 10477.960, 501.047, 52989.267 25/08/09,07:21:05,17,10,1, 11.9,1,1, 17.665, 10477.952, 501.032, 52989.290 25/08/09,07:21:05,18,10,1, 11.9,1,1, 17.665, 10477.959, 501.006, 52989.214 25/08/09,07:21:05,19,10,1, 11.9,1,1, 17.665, 10477.971, 501.009, 52989.218 25/08/09,07:21:06,00,10,1, 12.0,1,1, 17.664, 10477.968, 501.009, 52989.218 25/08/09,07:21:06,01,10,1, 12.0,1,1, 17.664, 10477.989, 500.958, 52989.195 25/08/09,07:21:06,02,10,1, 12.0,1,1, 17.664, 10478.008, 500.922, 52989.120 25/08/09,07:21:06,03,10,1, 12.0,1,1, 17.664, 10478.025, 500.905, 52989.128 25/08/09,07:21:06,04,10,1, 12.0,1,1, 17.664, 10478.019, 500.884, 52989.139 25/08/09,07:21:06,05,10,1, 12.0,1,1, 17.664, 10478.023, 500.870, 52989.131 25/08/09,07:21:06,06,10,1, 12.0,1,1, 17.664, 10478.036, 500.885, 52989.058 25/08/09,07:21:06,07,10,1, 12.0,1,1, 17.664, 10478.062, 500.821, 52989.041 25/08/09,07:21:06,08,10,1, 12.0,1,1, 17.664, 10478.061, 500.824, 52989.084 25/08/09,07:21:06,09,10,1, 12.0,1,1, 17.664, 10478.071, 500.811, 52988.996 25/08/09,07:21:06,10,10,1, 12.0,1,1, 17.664, 10478.108, 500.776, 52988.990 25/08/09,07:21:06,11,10,1, 12.0,1,1, 17.664, 10478.091, 500.741, 52988.985 25/08/09,07:21:06,12,10,1, 12.0,1,1, 17.664, 10478.106, 500.712, 52988.969 25/08/09,07:21:06,13,10,1, 12.0,1,1, 17.664, 10478.117, 500.724, 52989.026 25/08/09,07:21:06,14,10,1, 12.0,1,1, 17.664, 10478.139, 500.692, 52988.894 25/08/09,07:21:06,15,10,1, 12.0,1,1, 17.664, 10478.143, 500.690, 52988.900 25/08/09,07:21:06,16,10,1, 12.0,1,1, 17.664, 10478.141, 500.673, 52988.916 25/08/09,07:21:06,17,10,1, 12.0,1,1, 17.664, 10478.142, 500.643, 52988.858 25/08/09,07:21:06,18,10,1, 12.0,1,1, 17.664, 10478.149, 500.617, 52988.901 25/08/09,07:21:06,19,10,1, 12.0,1,1, 17.664, 10478.172, 500.597, 52988.805 25/08/09,07:21:07,00,10,1, 12.0,1,1, 17.669, 10478.169, 500.597, 52988.805 25/08/09,07:21:07,01,10,1, 12.0,1,1, 17.669, 10478.223, 500.566, 52988.753 25/08/09,07:21:07,02,10,1, 12.0,1,1, 17.669, 10478.202, 500.533, 52988.793 25/08/09,07:21:07,03,10,1, 12.0,1,1, 17.669, 10478.240, 500.516, 52988.774 25/08/09,07:21:07,04,10,1, 12.0,1,1, 17.669, 10478.228, 500.497, 52988.766 25/08/09,07:21:07,05,10,1, 12.0,1,1, 17.669, 10478.267, 500.466, 52988.709 25/08/09,07:21:07,06,10,1, 12.0,1,1, 17.669, 10478.281, 500.448, 52988.779 25/08/09,07:21:07,07,10,1, 12.0,1,1, 17.669, 10478.284, 500.386, 52988.696 25/08/09,07:21:07,08,10,1, 12.0,1,1, 17.669, 10478.295, 500.398, 52988.710 25/08/09,07:21:07,09,10,1, 12.0,1,1, 17.669, 10478.339, 500.394, 52988.687 25/08/09,07:21:07,10,10,1, 12.0,1,1, 17.669, 10478.332, 500.378, 52988.687 25/08/09,07:21:07,11,10,1, 12.0,1,1, 17.669, 10478.362, 500.357, 52988.680 25/08/09,07:21:07,12,10,1, 12.0,1,1, 17.669, 10478.365, 500.325, 52988.622 25/08/09,07:21:07,13,10,1, 12.0,1,1, 17.669, 10478.379, 500.292, 52988.596 25/08/09,07:21:07,14,10,1, 12.0,1,1, 17.669, 10478.403, 500.269, 52988.599 25/08/09,07:21:07,15,10,1, 12.0,1,1, 17.669, 10478.423, 500.232, 52988.541 25/08/09,07:21:07,16,10,1, 12.0,1,1, 17.669, 10478.443, 500.241, 52988.470 25/08/09,07:21:07,17,10,1, 12.0,1,1, 17.669, 10478.447, 500.201, 52988.507 25/08/09,07:21:07,18,10,1, 12.0,1,1, 17.669, 10478.481, 500.202, 52988.569 25/08/09,07:21:07,19,10,1, 12.0,1,1, 17.669, 10478.487, 500.165, 52988.466 25/08/09,07:21:08,00,10,1, 11.9,1,1, 17.669, 10478.486, 500.165, 52988.466 25/08/09,07:21:08,01,10,1, 11.9,1,1, 17.669, 10478.524, 500.121, 52988.501 25/08/09,07:21:08,02,10,1, 11.9,1,1, 17.669, 10478.537, 500.123, 52988.423 25/08/09,07:21:08,03,10,1, 11.9,1,1, 17.669, 10478.563, 500.073, 52988.394 25/08/09,07:21:08,04,10,1, 11.9,1,1, 17.669, 10478.585, 500.051, 52988.401 25/08/09,07:21:08,05,10,1, 11.9,1,1, 17.669, 10478.587, 500.020, 52988.385 25/08/09,07:21:08,06,10,1, 11.9,1,1, 17.669, 10478.596, 500.021, 52988.358 25/08/09,07:21:08,07,10,1, 11.9,1,1, 17.669, 10478.637, 500.001, 52988.337 25/08/09,07:21:08,08,10,1, 11.9,1,1, 17.669, 10478.621, 499.968, 52988.323 25/08/09,07:21:08,09,10,1, 11.9,1,1, 17.669, 10478.646, 499.969, 52988.314 25/08/09,07:21:08,10,10,1, 11.9,1,1, 17.669, 10478.674, 499.916, 52988.242 25/08/09,07:21:08,11,10,1, 11.9,1,1, 17.669, 10478.673, 499.941, 52988.315 25/08/09,07:21:08,12,10,1, 11.9,1,1, 17.669, 10478.709, 499.892, 52988.202 25/08/09,07:21:08,13,10,1, 11.9,1,1, 17.669, 10478.723, 499.877, 52988.250 25/08/09,07:21:08,14,10,1, 11.9,1,1, 17.669, 10478.742, 499.851, 52988.222 25/08/09,07:21:08,15,10,1, 11.9,1,1, 17.669, 10478.768, 499.820, 52988.193 25/08/09,07:21:08,16,10,1, 11.9,1,1, 17.669, 10478.779, 499.816, 52988.213 25/08/09,07:21:08,17,10,1, 11.9,1,1, 17.669, 10478.824, 499.803, 52988.218 25/08/09,07:21:08,18,10,1, 11.9,1,1, 17.669, 10478.815, 499.747, 52988.163 25/08/09,07:21:08,19,10,1, 11.9,1,1, 17.669, 10478.850, 499.738, 52988.143 25/08/09,07:21:09,00,10,1, 11.9,1,1, 17.665, 10478.845, 499.738, 52988.143 25/08/09,07:21:09,01,10,1, 11.9,1,1, 17.665, 10478.869, 499.714, 52988.114 25/08/09,07:21:09,02,10,1, 11.9,1,1, 17.665, 10478.878, 499.687, 52988.114 25/08/09,07:21:09,03,10,1, 11.9,1,1, 17.665, 10478.921, 499.653, 52988.080 25/08/09,07:21:09,04,10,1, 11.9,1,1, 17.665, 10478.919, 499.625, 52988.003 25/08/09,07:21:09,05,10,1, 11.9,1,1, 17.665, 10478.925, 499.604, 52988.039 25/08/09,07:21:09,06,10,1, 11.9,1,1, 17.665, 10478.970, 499.601, 52988.021 25/08/09,07:21:09,07,10,1, 11.9,1,1, 17.665, 10478.986, 499.564, 52987.976 25/08/09,07:21:09,08,10,1, 11.9,1,1, 17.665, 10478.992, 499.553, 52988.016 25/08/09,07:21:09,09,10,1, 11.9,1,1, 17.665, 10479.012, 499.533, 52987.967 25/08/09,07:21:09,10,10,1, 11.9,1,1, 17.665, 10479.030, 499.541, 52987.970 25/08/09,07:21:09,11,10,1, 11.9,1,1, 17.665, 10479.038, 499.511, 52987.926 25/08/09,07:21:09,12,10,1, 11.9,1,1, 17.665, 10479.090, 499.480, 52987.951 25/08/09,07:21:09,13,10,1, 11.9,1,1, 17.665, 10479.073, 499.426, 52987.914 25/08/09,07:21:09,14,10,1, 11.9,1,1, 17.665, 10479.078, 499.435, 52987.847 25/08/09,07:21:09,15,10,1, 11.9,1,1, 17.665, 10479.115, 499.413, 52987.888 25/08/09,07:21:09,16,10,1, 11.9,1,1, 17.665, 10479.088, 499.401, 52987.800 25/08/09,07:21:09,17,10,1, 11.9,1,1, 17.665, 10479.125, 499.370, 52987.757 25/08/09,07:21:09,18,10,1, 11.9,1,1, 17.665, 10479.141, 499.311, 52987.766 25/08/09,07:21:09,19,10,1, 11.9,1,1, 17.665, 10479.154, 499.326, 52987.794 25/08/09,07:21:10,00,10,1, 11.9,1,1, 17.668, 10479.153, 499.326, 52987.794 25/08/09,07:21:10,01,10,1, 11.9,1,1, 17.668, 10479.199, 499.264, 52987.789 25/08/09,07:21:10,02,10,1, 11.9,1,1, 17.668, 10479.214, 499.247, 52987.733 25/08/09,07:21:10,03,10,1, 11.9,1,1, 17.668, 10479.229, 499.228, 52987.654 25/08/09,07:21:10,04,10,1, 11.9,1,1, 17.668, 10479.262, 499.220, 52987.711 25/08/09,07:21:10,05,10,1, 11.9,1,1, 17.668, 10479.250, 499.192, 52987.657 25/08/09,07:21:10,06,10,1, 11.9,1,1, 17.668, 10479.278, 499.184, 52987.669 25/08/09,07:21:10,07,10,1, 11.9,1,1, 17.668, 10479.291, 499.142, 52987.643 25/08/09,07:21:10,08,10,1, 11.9,1,1, 17.668, 10479.326, 499.129, 52987.663 25/08/09,07:21:10,09,10,1, 11.9,1,1, 17.668, 10479.301, 499.107, 52987.552 25/08/09,07:21:10,10,10,1, 11.9,1,1, 17.668, 10479.330, 499.109, 52987.617 25/08/09,07:21:10,11,10,1, 11.9,1,1, 17.668, 10479.366, 499.063, 52987.546 25/08/09,07:21:10,12,10,1, 11.9,1,1, 17.668, 10479.365, 499.038, 52987.518 25/08/09,07:21:10,13,10,1, 11.9,1,1, 17.668, 10479.396, 499.018, 52987.494 25/08/09,07:21:10,14,10,1, 11.9,1,1, 17.668, 10479.400, 499.019, 52987.513 25/08/09,07:21:10,15,10,1, 11.9,1,1, 17.668, 10479.452, 498.979, 52987.486 25/08/09,07:21:10,16,10,1, 11.9,1,1, 17.668, 10479.462, 498.983, 52987.478 25/08/09,07:21:10,17,10,1, 11.9,1,1, 17.668, 10479.484, 498.950, 52987.500 25/08/09,07:21:10,18,10,1, 11.9,1,1, 17.668, 10479.491, 498.921, 52987.457 25/08/09,07:21:10,19,10,1, 11.9,1,1, 17.668, 10479.499, 498.914, 52987.459 25/08/09,07:21:11,00,10,1, 12.0,1,1, 17.665, 10479.496, 498.914, 52987.459 25/08/09,07:21:11,01,10,1, 12.0,1,1, 17.665, 10479.556, 498.850, 52987.332 25/08/09,07:21:11,02,10,1, 12.0,1,1, 17.665, 10479.547, 498.827, 52987.365 25/08/09,07:21:11,03,10,1, 12.0,1,1, 17.665, 10479.610, 498.812, 52987.332 25/08/09,07:21:11,04,10,1, 12.0,1,1, 17.665, 10479.609, 498.793, 52987.312 25/08/09,07:21:11,05,10,1, 12.0,1,1, 17.665, 10479.625, 498.736, 52987.251 25/08/09,07:21:11,06,10,1, 12.0,1,1, 17.665, 10479.661, 498.734, 52987.269 25/08/09,07:21:11,07,10,1, 12.0,1,1, 17.665, 10479.683, 498.679, 52987.286 25/08/09,07:21:11,08,10,1, 12.0,1,1, 17.665, 10479.674, 498.696, 52987.209 25/08/09,07:21:11,09,10,1, 12.0,1,1, 17.665, 10479.704, 498.644, 52987.175 25/08/09,07:21:11,10,10,1, 12.0,1,1, 17.665, 10479.727, 498.621, 52987.224 25/08/09,07:21:11,11,10,1, 12.0,1,1, 17.665, 10479.753, 498.600, 52987.191 25/08/09,07:21:11,12,10,1, 12.0,1,1, 17.665, 10479.777, 498.599, 52987.169 25/08/09,07:21:11,13,10,1, 12.0,1,1, 17.665, 10479.802, 498.572, 52987.168 25/08/09,07:21:11,14,10,1, 12.0,1,1, 17.665, 10479.810, 498.519, 52987.119 25/08/09,07:21:11,15,10,1, 12.0,1,1, 17.665, 10479.815, 498.504, 52987.150 25/08/09,07:21:11,16,10,1, 12.0,1,1, 17.665, 10479.875, 498.506, 52987.107 25/08/09,07:21:11,17,10,1, 12.0,1,1, 17.665, 10479.856, 498.474, 52987.090 25/08/09,07:21:11,18,10,1, 12.0,1,1, 17.665, 10479.882, 498.450, 52987.029 25/08/09,07:21:11,19,10,1, 12.0,1,1, 17.665, 10479.928, 498.449, 52987.073 25/08/09,07:21:12,00,10,1, 11.9,1,1, 17.671, 10479.921, 498.449, 52987.073 25/08/09,07:21:12,01,10,1, 11.9,1,1, 17.671, 10479.934, 498.392, 52986.994 25/08/09,07:21:12,02,10,1, 11.9,1,1, 17.671, 10479.962, 498.375, 52987.015 25/08/09,07:21:12,03,10,1, 11.9,1,1, 17.671, 10479.991, 498.356, 52986.995 25/08/09,07:21:12,04,10,1, 11.9,1,1, 17.671, 10480.006, 498.308, 52986.960 25/08/09,07:21:12,05,10,1, 11.9,1,1, 17.671, 10480.009, 498.278, 52986.959 25/08/09,07:21:12,06,10,1, 11.9,1,1, 17.671, 10480.039, 498.293, 52986.931 25/08/09,07:21:12,07,10,1, 11.9,1,1, 17.671, 10480.049, 498.246, 52986.846 25/08/09,07:21:12,08,10,1, 11.9,1,1, 17.671, 10480.080, 498.246, 52986.884 25/08/09,07:21:12,09,10,1, 11.9,1,1, 17.671, 10480.064, 498.218, 52986.893 25/08/09,07:21:12,10,10,1, 11.9,1,1, 17.671, 10480.090, 498.224, 52986.835 25/08/09,07:21:12,11,10,1, 11.9,1,1, 17.671, 10480.117, 498.200, 52986.806 25/08/09,07:21:12,12,10,1, 11.9,1,1, 17.671, 10480.132, 498.155, 52986.827 25/08/09,07:21:12,13,10,1, 11.9,1,1, 17.671, 10480.117, 498.141, 52986.780 25/08/09,07:21:12,14,10,1, 11.9,1,1, 17.671, 10480.179, 498.114, 52986.765 25/08/09,07:21:12,15,10,1, 11.9,1,1, 17.671, 10480.176, 498.121, 52986.772 25/08/09,07:21:12,16,10,1, 11.9,1,1, 17.671, 10480.189, 498.105, 52986.753 25/08/09,07:21:12,17,10,1, 11.9,1,1, 17.671, 10480.191, 498.081, 52986.722 25/08/09,07:21:12,18,10,1, 11.9,1,1, 17.671, 10480.220, 498.059, 52986.690 25/08/09,07:21:12,19,10,1, 11.9,1,1, 17.671, 10480.225, 498.040, 52986.678 25/08/09,07:21:13,00,09,1, 11.9,1,1, 17.669, 10480.222, 498.040, 52986.678 25/08/09,07:21:13,01,09,1, 11.9,1,1, 17.669, 10480.261, 498.021, 52986.639 25/08/09,07:21:13,02,09,1, 11.9,1,1, 17.669, 10480.251, 498.009, 52986.638 25/08/09,07:21:13,03,09,1, 11.9,1,1, 17.669, 10480.290, 498.003, 52986.698 25/08/09,07:21:13,04,09,1, 11.9,1,1, 17.669, 10480.298, 497.961, 52986.596 25/08/09,07:21:13,05,09,1, 11.9,1,1, 17.669, 10480.297, 497.979, 52986.638 25/08/09,07:21:13,06,09,1, 11.9,1,1, 17.669, 10480.322, 497.922, 52986.606 25/08/09,07:21:13,07,09,1, 11.9,1,1, 17.669, 10480.318, 497.935, 52986.584 25/08/09,07:21:13,08,09,1, 11.9,1,1, 17.669, 10480.329, 497.907, 52986.530 25/08/09,07:21:13,09,09,1, 11.9,1,1, 17.669, 10480.337, 497.896, 52986.541 25/08/09,07:21:13,10,09,1, 11.9,1,1, 17.669, 10480.339, 497.904, 52986.543 25/08/09,07:21:13,11,09,1, 11.9,1,1, 17.669, 10480.385, 497.858, 52986.528 25/08/09,07:21:13,12,09,1, 11.9,1,1, 17.669, 10480.369, 497.827, 52986.547 25/08/09,07:21:13,13,09,1, 11.9,1,1, 17.669, 10480.416, 497.808, 52986.442 25/08/09,07:21:13,14,09,1, 11.9,1,1, 17.669, 10480.409, 497.800, 52986.452 25/08/09,07:21:13,15,09,1, 11.9,1,1, 17.669, 10480.412, 497.814, 52986.501 25/08/09,07:21:13,16,09,1, 11.9,1,1, 17.669, 10480.448, 497.793, 52986.444 25/08/09,07:21:13,17,09,1, 11.9,1,1, 17.669, 10480.459, 497.782, 52986.471 25/08/09,07:21:13,18,09,1, 11.9,1,1, 17.669, 10480.480, 497.760, 52986.411 25/08/09,07:21:13,19,09,1, 11.9,1,1, 17.669, 10480.500, 497.745, 52986.370 25/08/09,07:21:14,00,09,1, 11.9,1,1, 17.668, 10480.497, 497.745, 52986.370 25/08/09,07:21:14,01,09,1, 11.9,1,1, 17.668, 10480.485, 497.700, 52986.309 25/08/09,07:21:14,02,09,1, 11.9,1,1, 17.668, 10480.539, 497.715, 52986.301 25/08/09,07:21:14,03,09,1, 11.9,1,1, 17.668, 10480.511, 497.699, 52986.284 25/08/09,07:21:14,04,09,1, 11.9,1,1, 17.668, 10480.533, 497.659, 52986.311 25/08/09,07:21:14,05,09,1, 11.9,1,1, 17.668, 10480.560, 497.670, 52986.326 25/08/09,07:21:14,06,09,1, 11.9,1,1, 17.668, 10480.550, 497.636, 52986.320 25/08/09,07:21:14,07,09,1, 11.9,1,1, 17.668, 10480.568, 497.648, 52986.260 25/08/09,07:21:14,08,09,1, 11.9,1,1, 17.668, 10480.582, 497.609, 52986.234 25/08/09,07:21:14,09,09,1, 11.9,1,1, 17.668, 10480.592, 497.629, 52986.302 25/08/09,07:21:14,10,09,1, 11.9,1,1, 17.668, 10480.624, 497.578, 52986.255 25/08/09,07:21:14,11,09,1, 11.9,1,1, 17.668, 10480.614, 497.576, 52986.224 25/08/09,07:21:14,12,09,1, 11.9,1,1, 17.668, 10480.637, 497.598, 52986.257 25/08/09,07:21:14,13,09,1, 11.9,1,1, 17.668, 10480.669, 497.582, 52986.163 25/08/09,07:21:14,14,09,1, 11.9,1,1, 17.668, 10480.677, 497.569, 52986.196 25/08/09,07:21:14,15,09,1, 11.9,1,1, 17.668, 10480.660, 497.556, 52986.158 25/08/09,07:21:14,16,09,1, 11.9,1,1, 17.668, 10480.706, 497.520, 52986.206 25/08/09,07:21:14,17,09,1, 11.9,1,1, 17.668, 10480.713, 497.526, 52986.128 25/08/09,07:21:14,18,09,1, 11.9,1,1, 17.668, 10480.710, 497.511, 52986.173 25/08/09,07:21:14,19,09,1, 11.9,1,1, 17.668, 10480.737, 497.525, 52986.130 25/08/09,07:21:15,00,09,1, 11.9,1,1, 17.669, 10480.731, 497.525, 52986.130 25/08/09,07:21:15,01,09,1, 11.9,1,1, 17.669, 10480.748, 497.501, 52986.129 25/08/09,07:21:15,02,09,1, 11.9,1,1, 17.669, 10480.750, 497.492, 52986.120 25/08/09,07:21:15,03,09,1, 11.9,1,1, 17.669, 10480.780, 497.481, 52986.098 25/08/09,07:21:15,04,09,1, 11.9,1,1, 17.669, 10480.778, 497.506, 52986.068 25/08/09,07:21:15,05,09,1, 11.9,1,1, 17.669, 10480.824, 497.471, 52986.077 25/08/09,07:21:15,06,09,1, 11.9,1,1, 17.669, 10480.820, 497.460, 52986.067 25/08/09,07:21:15,07,09,1, 11.9,1,1, 17.669, 10480.843, 497.441, 52985.983 25/08/09,07:21:15,08,09,1, 11.9,1,1, 17.669, 10480.841, 497.436, 52986.024 25/08/09,07:21:15,09,09,1, 11.9,1,1, 17.669, 10480.860, 497.422, 52985.997 25/08/09,07:21:15,10,09,1, 11.9,1,1, 17.669, 10480.893, 497.417, 52986.023 25/08/09,07:21:15,11,09,1, 11.9,1,1, 17.669, 10480.872, 497.389, 52986.017 25/08/09,07:21:15,12,09,1, 11.9,1,1, 17.669, 10480.900, 497.379, 52985.913 25/08/09,07:21:15,13,09,1, 11.9,1,1, 17.669, 10480.906, 497.387, 52985.946 25/08/09,07:21:15,14,09,1, 11.9,1,1, 17.669, 10480.905, 497.370, 52985.969 25/08/09,07:21:15,15,09,1, 11.9,1,1, 17.669, 10480.938, 497.366, 52985.949 25/08/09,07:21:15,16,09,1, 11.9,1,1, 17.669, 10480.939, 497.346, 52985.933 25/08/09,07:21:15,17,09,1, 11.9,1,1, 17.669, 10480.966, 497.333, 52985.841 25/08/09,07:21:15,18,09,1, 11.9,1,1, 17.669, 10480.983, 497.332, 52985.932 25/08/09,07:21:15,19,09,1, 11.9,1,1, 17.669, 10481.007, 497.358, 52985.887 25/08/09,07:21:16,00,09,1, 11.9,1,1, 17.672, 10481.006, 497.358, 52985.887 25/08/09,07:21:16,01,09,1, 11.9,1,1, 17.672, 10481.019, 497.305, 52985.900 25/08/09,07:21:16,02,09,1, 11.9,1,1, 17.672, 10481.073, 497.297, 52985.852 25/08/09,07:21:16,03,09,1, 11.9,1,1, 17.672, 10481.055, 497.282, 52985.774 25/08/09,07:21:16,04,09,1, 11.9,1,1, 17.672, 10481.072, 497.300, 52985.767 25/08/09,07:21:16,05,09,1, 11.9,1,1, 17.672, 10481.092, 497.278, 52985.853 25/08/09,07:21:16,06,09,1, 11.9,1,1, 17.672, 10481.084, 497.257, 52985.746 25/08/09,07:21:16,07,09,1, 11.9,1,1, 17.672, 10481.114, 497.214, 52985.738 25/08/09,07:21:16,08,09,1, 11.9,1,1, 17.672, 10481.109, 497.232, 52985.750 25/08/09,07:21:16,09,09,1, 11.9,1,1, 17.672, 10481.115, 497.207, 52985.747 25/08/09,07:21:16,10,09,1, 11.9,1,1, 17.672, 10481.138, 497.195, 52985.731 25/08/09,07:21:16,11,09,1, 11.9,1,1, 17.672, 10481.134, 497.162, 52985.725 25/08/09,07:21:16,12,09,1, 11.9,1,1, 17.672, 10481.142, 497.183, 52985.729 25/08/09,07:21:16,13,09,1, 11.9,1,1, 17.672, 10481.178, 497.147, 52985.734 25/08/09,07:21:16,14,09,1, 11.9,1,1, 17.672, 10481.176, 497.129, 52985.639 25/08/09,07:21:16,15,09,1, 11.9,1,1, 17.672, 10481.191, 497.120, 52985.632 25/08/09,07:21:16,16,09,1, 11.9,1,1, 17.672, 10481.218, 497.114, 52985.643 25/08/09,07:21:16,17,09,1, 11.9,1,1, 17.672, 10481.201, 497.106, 52985.594 25/08/09,07:21:16,18,09,1, 11.9,1,1, 17.672, 10481.229, 497.112, 52985.606 25/08/09,07:21:16,19,09,1, 11.9,1,1, 17.672, 10481.241, 497.047, 52985.595 25/08/09,07:21:17,00,09,1, 11.9,1,1, 17.668, 10481.240, 497.047, 52985.595 25/08/09,07:21:17,01,09,1, 11.9,1,1, 17.668, 10481.264, 497.068, 52985.501 25/08/09,07:21:17,02,09,1, 11.9,1,1, 17.668, 10481.258, 497.042, 52985.531 25/08/09,07:21:17,03,09,1, 11.9,1,1, 17.668, 10481.270, 497.026, 52985.546 25/08/09,07:21:17,04,09,1, 11.9,1,1, 17.668, 10481.270, 497.009, 52985.513 25/08/09,07:21:17,05,09,1, 11.9,1,1, 17.668, 10481.297, 497.015, 52985.493 25/08/09,07:21:17,06,09,1, 11.9,1,1, 17.668, 10481.299, 496.999, 52985.480 25/08/09,07:21:17,07,09,1, 11.9,1,1, 17.668, 10481.310, 496.994, 52985.495 25/08/09,07:21:17,08,09,1, 11.9,1,1, 17.668, 10481.319, 497.000, 52985.633 25/08/09,07:21:17,09,09,1, 11.9,1,1, 17.668, 10481.351, 496.972, 52985.387 25/08/09,07:21:17,10,09,1, 11.9,1,1, 17.668, 10481.359, 496.962, 52985.344 25/08/09,07:21:17,11,09,1, 11.9,1,1, 17.668, 10481.367, 496.945, 52985.386 25/08/09,07:21:17,12,09,1, 11.9,1,1, 17.668, 10481.405, 496.926, 52985.394 25/08/09,07:21:17,13,09,1, 11.9,1,1, 17.668, 10481.404, 496.888, 52985.336 25/08/09,07:21:17,14,09,1, 11.9,1,1, 17.668, 10481.355, 496.899, 52985.386 25/08/09,07:21:17,15,09,1, 11.9,1,1, 17.668, 10481.414, 496.916, 52985.377 25/08/09,07:21:17,16,09,1, 11.9,1,1, 17.668, 10481.393, 496.856, 52985.274 25/08/09,07:21:17,17,09,1, 11.9,1,1, 17.668, 10481.410, 496.879, 52985.389 25/08/09,07:21:17,18,09,1, 11.9,1,1, 17.668, 10481.403, 496.856, 52985.316 25/08/09,07:21:17,19,09,1, 11.9,1,1, 17.668, 10481.441, 496.867, 52985.279 25/08/09,07:21:18,00,09,1, 11.9,1,1, 17.672, 10481.440, 496.867, 52985.279 25/08/09,07:21:18,01,09,1, 11.9,1,1, 17.672, 10481.438, 496.825, 52985.243 25/08/09,07:21:18,02,09,1, 11.9,1,1, 17.672, 10481.457, 496.781, 52985.283 25/08/09,07:21:18,03,09,1, 11.9,1,1, 17.672, 10481.488, 496.758, 52985.279 25/08/09,07:21:18,04,09,1, 11.9,1,1, 17.672, 10481.485, 496.778, 52985.140 25/08/09,07:21:18,05,09,1, 11.9,1,1, 17.672, 10481.489, 496.769, 52985.219 25/08/09,07:21:18,06,09,1, 11.9,1,1, 17.672, 10481.490, 496.735, 52985.157 25/08/09,07:21:18,07,09,1, 11.9,1,1, 17.672, 10481.517, 496.720, 52985.136 25/08/09,07:21:18,08,09,1, 11.9,1,1, 17.672, 10481.503, 496.698, 52985.136 25/08/09,07:21:18,09,09,1, 11.9,1,1, 17.672, 10481.523, 496.697, 52985.095 25/08/09,07:21:18,10,09,1, 11.9,1,1, 17.672, 10481.530, 496.680, 52985.112 25/08/09,07:21:18,11,09,1, 11.9,1,1, 17.672, 10481.544, 496.649, 52985.108 25/08/09,07:21:18,12,09,1, 11.9,1,1, 17.672, 10481.555, 496.642, 52985.036 25/08/09,07:21:18,13,09,1, 11.9,1,1, 17.672, 10481.593, 496.638, 52985.083 25/08/09,07:21:18,14,09,1, 11.9,1,1, 17.672, 10481.577, 496.628, 52985.036 25/08/09,07:21:18,15,09,1, 11.9,1,1, 17.672, 10481.621, 496.610, 52985.155 25/08/09,07:21:18,16,09,1, 11.9,1,1, 17.672, 10481.607, 496.576, 52984.970 25/08/09,07:21:18,17,09,1, 11.9,1,1, 17.672, 10481.618, 496.583, 52985.023 25/08/09,07:21:18,18,09,1, 11.9,1,1, 17.672, 10481.633, 496.571, 52984.932 25/08/09,07:21:18,19,09,1, 11.9,1,1, 17.672, 10481.642, 496.562, 52984.948 25/08/09,07:21:19,00,08,1, 11.8,1,1, 17.666, 10481.640, 496.562, 52984.948 25/08/09,07:21:19,01,08,1, 11.8,1,1, 17.666, 10481.643, 496.513, 52984.915 25/08/09,07:21:19,02,08,1, 11.8,1,1, 17.666, 10481.655, 496.493, 52984.951 25/08/09,07:21:19,03,08,1, 11.8,1,1, 17.666, 10481.645, 496.485, 52984.854 25/08/09,07:21:19,04,08,1, 11.8,1,1, 17.666, 10481.656, 496.478, 52984.943 25/08/09,07:21:19,05,08,1, 11.8,1,1, 17.666, 10481.672, 496.464, 52984.887 25/08/09,07:21:19,06,08,1, 11.8,1,1, 17.666, 10481.671, 496.444, 52984.868 25/08/09,07:21:19,07,08,1, 11.8,1,1, 17.666, 10481.691, 496.446, 52984.848 25/08/09,07:21:19,08,08,1, 11.8,1,1, 17.666, 10481.689, 496.416, 52984.849 25/08/09,07:21:19,09,08,1, 11.8,1,1, 17.666, 10481.703, 496.400, 52984.835 25/08/09,07:21:19,10,08,1, 11.8,1,1, 17.666, 10481.717, 496.387, 52984.782 25/08/09,07:21:19,11,08,1, 11.8,1,1, 17.666, 10481.730, 496.374, 52984.790 25/08/09,07:21:19,12,08,1, 11.8,1,1, 17.666, 10481.719, 496.339, 52984.754 25/08/09,07:21:19,13,08,1, 11.8,1,1, 17.666, 10481.731, 496.317, 52984.728 25/08/09,07:21:19,14,08,1, 11.8,1,1, 17.666, 10481.724, 496.305, 52984.722 25/08/09,07:21:19,15,08,1, 11.8,1,1, 17.666, 10481.729, 496.293, 52984.745 25/08/09,07:21:19,16,08,1, 11.8,1,1, 17.666, 10481.726, 496.270, 52984.687 25/08/09,07:21:19,17,08,1, 11.8,1,1, 17.666, 10481.742, 496.272, 52984.690 25/08/09,07:21:19,18,08,1, 11.8,1,1, 17.666, 10481.768, 496.253, 52984.676 25/08/09,07:21:19,19,08,1, 11.8,1,1, 17.666, 10481.733, 496.224, 52984.633 25/08/09,07:21:20,00,08,1, 12.0,1,1, 17.668, 10481.732, 496.224, 52984.633 25/08/09,07:21:20,01,08,1, 12.0,1,1, 17.668, 10481.755, 496.214, 52984.623 25/08/09,07:21:20,02,08,1, 12.0,1,1, 17.668, 10481.750, 496.181, 52984.600 25/08/09,07:21:20,03,08,1, 12.0,1,1, 17.668, 10481.773, 496.199, 52984.588 25/08/09,07:21:20,04,08,1, 12.0,1,1, 17.668, 10481.773, 496.162, 52984.472 25/08/09,07:21:20,05,08,1, 12.0,1,1, 17.668, 10481.788, 496.142, 52984.484 25/08/09,07:21:20,06,08,1, 12.0,1,1, 17.668, 10481.796, 496.149, 52984.522 25/08/09,07:21:20,07,08,1, 12.0,1,1, 17.668, 10481.826, 496.143, 52984.477 25/08/09,07:21:20,08,08,1, 12.0,1,1, 17.668, 10481.852, 496.112, 52984.474 25/08/09,07:21:20,09,08,1, 12.0,1,1, 17.668, 10481.836, 496.099, 52984.418 25/08/09,07:21:20,10,08,1, 12.0,1,1, 17.668, 10481.849, 496.089, 52984.442 25/08/09,07:21:20,11,08,1, 12.0,1,1, 17.668, 10481.868, 496.079, 52984.421 25/08/09,07:21:20,12,08,1, 12.0,1,1, 17.668, 10481.840, 496.033, 52984.402 25/08/09,07:21:20,13,08,1, 12.0,1,1, 17.668, 10481.893, 496.036, 52984.406 25/08/09,07:21:20,14,08,1, 12.0,1,1, 17.668, 10481.867, 496.016, 52984.374 25/08/09,07:21:20,15,08,1, 12.0,1,1, 17.668, 10481.882, 496.018, 52984.333 25/08/09,07:21:20,16,08,1, 12.0,1,1, 17.668, 10481.932, 495.984, 52984.395 25/08/09,07:21:20,17,08,1, 12.0,1,1, 17.668, 10481.918, 495.968, 52984.317 25/08/09,07:21:20,18,08,1, 12.0,1,1, 17.668, 10481.922, 495.980, 52984.330 25/08/09,07:21:20,19,08,1, 12.0,1,1, 17.668, 10481.953, 495.958, 52984.235 25/08/09,07:21:21,00,08,1, 12.0,1,1, 17.668, 10481.949, 495.958, 52984.235 25/08/09,07:21:21,01,08,1, 12.0,1,1, 17.668, 10481.941, 495.887, 52984.254 25/08/09,07:21:21,02,08,1, 12.0,1,1, 17.668, 10481.958, 495.887, 52984.246 25/08/09,07:21:21,03,08,1, 12.0,1,1, 17.668, 10481.948, 495.861, 52984.212 25/08/09,07:21:21,04,08,1, 12.0,1,1, 17.668, 10481.969, 495.845, 52984.228 25/08/09,07:21:21,05,08,1, 12.0,1,1, 17.668, 10481.996, 495.863, 52984.127 25/08/09,07:21:21,06,08,1, 12.0,1,1, 17.668, 10481.989, 495.810, 52984.162 25/08/09,07:21:21,07,08,1, 12.0,1,1, 17.668, 10482.005, 495.782, 52984.169 25/08/09,07:21:21,08,08,1, 12.0,1,1, 17.668, 10482.021, 495.785, 52984.173 25/08/09,07:21:21,09,08,1, 12.0,1,1, 17.668, 10482.034, 495.775, 52984.091 25/08/09,07:21:21,10,08,1, 12.0,1,1, 17.668, 10482.054, 495.771, 52984.148 25/08/09,07:21:21,11,08,1, 12.0,1,1, 17.668, 10482.039, 495.773, 52984.124 25/08/09,07:21:21,12,08,1, 12.0,1,1, 17.668, 10482.063, 495.697, 52984.062 25/08/09,07:21:21,13,08,1, 12.0,1,1, 17.668, 10482.085, 495.694, 52984.053 25/08/09,07:21:21,14,08,1, 12.0,1,1, 17.668, 10482.103, 495.671, 52984.012 25/08/09,07:21:21,15,08,1, 12.0,1,1, 17.668, 10482.134, 495.665, 52983.999 25/08/09,07:21:21,16,08,1, 12.0,1,1, 17.668, 10482.140, 495.624, 52983.966 25/08/09,07:21:21,17,08,1, 12.0,1,1, 17.668, 10482.159, 495.610, 52983.973 25/08/09,07:21:21,18,08,1, 12.0,1,1, 17.668, 10482.169, 495.622, 52983.966 25/08/09,07:21:21,19,08,1, 12.0,1,1, 17.668, 10482.175, 495.593, 52983.923 25/08/09,07:21:22,00,08,1, 11.9,1,1, 17.668, 10482.174, 495.593, 52983.923 25/08/09,07:21:22,01,08,1, 11.9,1,1, 17.668, 10482.217, 495.565, 52983.906 25/08/09,07:21:22,02,08,1, 11.9,1,1, 17.668, 10482.235, 495.543, 52983.825 25/08/09,07:21:22,03,08,1, 11.9,1,1, 17.668, 10482.223, 495.524, 52983.855 25/08/09,07:21:22,04,08,1, 11.9,1,1, 17.668, 10482.257, 495.479, 52983.812 25/08/09,07:21:22,05,08,1, 11.9,1,1, 17.668, 10482.271, 495.452, 52983.717 25/08/09,07:21:22,06,08,1, 11.9,1,1, 17.668, 10482.274, 495.457, 52983.760 25/08/09,07:21:22,07,08,1, 11.9,1,1, 17.668, 10482.291, 495.456, 52983.757 25/08/09,07:21:22,08,08,1, 11.9,1,1, 17.668, 10482.316, 495.431, 52983.724 25/08/09,07:21:22,09,08,1, 11.9,1,1, 17.668, 10482.364, 495.414, 52983.664 25/08/09,07:21:22,10,08,1, 11.9,1,1, 17.668, 10482.363, 495.376, 52983.660 25/08/09,07:21:22,11,08,1, 11.9,1,1, 17.668, 10482.387, 495.414, 52983.655 25/08/09,07:21:22,12,08,1, 11.9,1,1, 17.668, 10482.394, 495.354, 52983.630 25/08/09,07:21:22,13,08,1, 11.9,1,1, 17.668, 10482.423, 495.331, 52983.594 25/08/09,07:21:22,14,08,1, 11.9,1,1, 17.668, 10482.439, 495.333, 52983.570 25/08/09,07:21:22,15,08,1, 11.9,1,1, 17.668, 10482.465, 495.302, 52983.530 25/08/09,07:21:22,16,08,1, 11.9,1,1, 17.668, 10482.487, 495.283, 52983.545 25/08/09,07:21:22,17,08,1, 11.9,1,1, 17.668, 10482.515, 495.263, 52983.517 25/08/09,07:21:22,18,08,1, 11.9,1,1, 17.668, 10482.507, 495.244, 52983.482 25/08/09,07:21:22,19,08,1, 11.9,1,1, 17.668, 10482.562, 495.215, 52983.468 25/08/09,07:21:23,00,08,1, 11.9,1,1, 17.673, 10482.558, 495.215, 52983.468 25/08/09,07:21:23,01,08,1, 11.9,1,1, 17.673, 10482.559, 495.208, 52983.456 25/08/09,07:21:23,02,08,1, 11.9,1,1, 17.673, 10482.622, 495.200, 52983.478 25/08/09,07:21:23,03,08,1, 11.9,1,1, 17.673, 10482.623, 495.145, 52983.397 25/08/09,07:21:23,04,08,1, 11.9,1,1, 17.673, 10482.618, 495.150, 52983.349 25/08/09,07:21:23,05,08,1, 11.9,1,1, 17.673, 10482.662, 495.159, 52983.323 25/08/09,07:21:23,06,08,1, 11.9,1,1, 17.673, 10482.685, 495.132, 52983.338 25/08/09,07:21:23,07,08,1, 11.9,1,1, 17.673, 10482.693, 495.129, 52983.286 25/08/09,07:21:23,08,08,1, 11.9,1,1, 17.673, 10482.719, 495.104, 52983.349 25/08/09,07:21:23,09,08,1, 11.9,1,1, 17.673, 10482.713, 495.094, 52983.289 25/08/09,07:21:23,10,08,1, 11.9,1,1, 17.673, 10482.761, 495.100, 52983.300 25/08/09,07:21:23,11,08,1, 11.9,1,1, 17.673, 10482.777, 495.057, 52983.180 25/08/09,07:21:23,12,08,1, 11.9,1,1, 17.673, 10482.805, 495.029, 52983.218 25/08/09,07:21:23,13,08,1, 11.9,1,1, 17.673, 10482.806, 495.060, 52983.236 25/08/09,07:21:23,14,08,1, 11.9,1,1, 17.673, 10482.856, 495.044, 52983.154 25/08/09,07:21:23,15,08,1, 11.9,1,1, 17.673, 10482.865, 495.012, 52983.100 25/08/09,07:21:23,16,08,1, 11.9,1,1, 17.673, 10482.912, 495.000, 52983.103 25/08/09,07:21:23,17,08,1, 11.9,1,1, 17.673, 10482.917, 494.988, 52983.079 25/08/09,07:21:23,18,08,1, 11.9,1,1, 17.673, 10482.952, 494.974, 52983.053 25/08/09,07:21:23,19,08,1, 11.9,1,1, 17.673, 10482.973, 494.976, 52983.093 25/08/09,07:21:24,00,08,1, 11.9,1,1, 17.671, 10482.967, 494.976, 52983.093 25/08/09,07:21:24,01,08,1, 11.9,1,1, 17.671, 10483.022, 494.925, 52983.074 25/08/09,07:21:24,02,08,1, 11.9,1,1, 17.671, 10483.061, 494.948, 52983.013 25/08/09,07:21:24,03,08,1, 11.9,1,1, 17.671, 10483.058, 494.903, 52982.912 25/08/09,07:21:24,04,08,1, 11.9,1,1, 17.671, 10483.064, 494.917, 52982.962 25/08/09,07:21:24,05,08,1, 11.9,1,1, 17.671, 10483.104, 494.890, 52982.933 25/08/09,07:21:24,06,08,1, 11.9,1,1, 17.671, 10483.135, 494.865, 52982.956 25/08/09,07:21:24,07,08,1, 11.9,1,1, 17.671, 10483.156, 494.870, 52982.827 25/08/09,07:21:24,08,08,1, 11.9,1,1, 17.671, 10483.158, 494.847, 52982.861 25/08/09,07:21:24,09,08,1, 11.9,1,1, 17.671, 10483.195, 494.860, 52982.786 25/08/09,07:21:24,10,08,1, 11.9,1,1, 17.671, 10483.201, 494.815, 52982.836 25/08/09,07:21:24,11,08,1, 11.9,1,1, 17.671, 10483.226, 494.806, 52982.808 25/08/09,07:21:24,12,08,1, 11.9,1,1, 17.671, 10483.259, 494.777, 52982.794 25/08/09,07:21:24,13,08,1, 11.9,1,1, 17.671, 10483.279, 494.799, 52982.808 25/08/09,07:21:24,14,08,1, 11.9,1,1, 17.671, 10483.303, 494.783, 52982.768 25/08/09,07:21:24,15,08,1, 11.9,1,1, 17.671, 10483.317, 494.756, 52982.721 25/08/09,07:21:24,16,08,1, 11.9,1,1, 17.671, 10483.353, 494.736, 52982.640 25/08/09,07:21:24,17,08,1, 11.9,1,1, 17.671, 10483.368, 494.723, 52982.621 25/08/09,07:21:24,18,08,1, 11.9,1,1, 17.671, 10483.375, 494.699, 52982.586 25/08/09,07:21:24,19,08,1, 11.9,1,1, 17.671, 10483.390, 494.692, 52982.578 25/08/09,07:21:25,00,08,1, 11.9,1,1, 17.669, 10483.384, 494.692, 52982.578 25/08/09,07:21:25,01,08,1, 11.9,1,1, 17.669, 10483.452, 494.667, 52982.473 25/08/09,07:21:25,02,08,1, 11.9,1,1, 17.669, 10483.470, 494.665, 52982.502 25/08/09,07:21:25,03,08,1, 11.9,1,1, 17.669, 10483.487, 494.639, 52982.496 25/08/09,07:21:25,04,08,1, 11.9,1,1, 17.669, 10483.497, 494.625, 52982.450 25/08/09,07:21:25,05,08,1, 11.9,1,1, 17.669, 10483.566, 494.613, 52982.416 25/08/09,07:21:25,06,08,1, 11.9,1,1, 17.669, 10483.568, 494.604, 52982.475 25/08/09,07:21:25,07,08,1, 11.9,1,1, 17.669, 10483.555, 494.587, 52982.441 25/08/09,07:21:25,08,08,1, 11.9,1,1, 17.669, 10483.610, 494.577, 52982.420 25/08/09,07:21:25,09,08,1, 11.9,1,1, 17.669, 10483.650, 494.566, 52982.352 25/08/09,07:21:25,10,08,1, 11.9,1,1, 17.669, 10483.670, 494.562, 52982.335 25/08/09,07:21:25,11,08,1, 11.9,1,1, 17.669, 10483.685, 494.542, 52982.330 25/08/09,07:21:25,12,08,1, 11.9,1,1, 17.669, 10483.693, 494.544, 52982.305 25/08/09,07:21:25,13,08,1, 11.9,1,1, 17.669, 10483.756, 494.538, 52982.245 25/08/09,07:21:25,14,08,1, 11.9,1,1, 17.669, 10483.759, 494.480, 52982.243 25/08/09,07:21:25,15,08,1, 11.9,1,1, 17.669, 10483.810, 494.502, 52982.203 25/08/09,07:21:25,16,08,1, 11.9,1,1, 17.669, 10483.838, 494.479, 52982.232 25/08/09,07:21:25,17,08,1, 11.9,1,1, 17.669, 10483.846, 494.479, 52982.159 25/08/09,07:21:25,18,08,1, 11.9,1,1, 17.669, 10483.882, 494.467, 52982.161 25/08/09,07:21:25,19,08,1, 11.9,1,1, 17.669, 10483.900, 494.439, 52982.130 25/08/09,07:21:26,00,08,1, 11.9,1,1, 17.672, 10483.893, 494.439, 52982.130 25/08/09,07:21:26,01,08,1, 11.9,1,1, 17.672, 10483.984, 494.446, 52982.082 25/08/09,07:21:26,02,08,1, 11.9,1,1, 17.672, 10484.011, 494.433, 52982.066 25/08/09,07:21:26,03,08,1, 11.9,1,1, 17.672, 10484.007, 494.425, 52982.062 25/08/09,07:21:26,04,08,1, 11.9,1,1, 17.672, 10484.068, 494.410, 52982.012 25/08/09,07:21:26,05,08,1, 11.9,1,1, 17.672, 10484.053, 494.423, 52981.969 25/08/09,07:21:26,06,08,1, 11.9,1,1, 17.672, 10484.094, 494.412, 52981.967 25/08/09,07:21:26,07,08,1, 11.9,1,1, 17.672, 10484.150, 494.383, 52981.973 25/08/09,07:21:26,08,08,1, 11.9,1,1, 17.672, 10484.164, 494.375, 52981.915 25/08/09,07:21:26,09,08,1, 11.9,1,1, 17.672, 10484.216, 494.384, 52981.874 25/08/09,07:21:26,10,08,1, 11.9,1,1, 17.672, 10484.225, 494.378, 52981.861 25/08/09,07:21:26,11,08,1, 11.9,1,1, 17.672, 10484.270, 494.355, 52981.849 25/08/09,07:21:26,12,08,1, 11.9,1,1, 17.672, 10484.292, 494.348, 52981.812 25/08/09,07:21:26,13,08,1, 11.9,1,1, 17.672, 10484.318, 494.333, 52981.814 25/08/09,07:21:26,14,08,1, 11.9,1,1, 17.672, 10484.362, 494.327, 52981.834 25/08/09,07:21:26,15,08,1, 11.9,1,1, 17.672, 10484.385, 494.326, 52981.784 25/08/09,07:21:26,16,08,1, 11.9,1,1, 17.672, 10484.433, 494.305, 52981.774 25/08/09,07:21:26,17,08,1, 11.9,1,1, 17.672, 10484.446, 494.339, 52981.740 25/08/09,07:21:26,18,08,1, 11.9,1,1, 17.672, 10484.493, 494.319, 52981.734 25/08/09,07:21:26,19,08,1, 11.9,1,1, 17.672, 10484.514, 494.337, 52981.699 25/08/09,07:21:27,00,09,1, 12.0,1,1, 17.672, 10484.511, 494.337, 52981.699 25/08/09,07:21:27,01,09,1, 12.0,1,1, 17.672, 10484.607, 494.308, 52981.608 25/08/09,07:21:27,02,09,1, 12.0,1,1, 17.672, 10484.635, 494.276, 52981.531 25/08/09,07:21:27,03,09,1, 12.0,1,1, 17.672, 10484.621, 494.286, 52981.531 25/08/09,07:21:27,04,09,1, 12.0,1,1, 17.672, 10484.686, 494.273, 52981.563 25/08/09,07:21:27,05,09,1, 12.0,1,1, 17.672, 10484.701, 494.286, 52981.479 25/08/09,07:21:27,06,09,1, 12.0,1,1, 17.672, 10484.743, 494.266, 52981.489 25/08/09,07:21:27,07,09,1, 12.0,1,1, 17.672, 10484.771, 494.267, 52981.491 25/08/09,07:21:27,08,09,1, 12.0,1,1, 17.672, 10484.804, 494.278, 52981.408 25/08/09,07:21:27,09,09,1, 12.0,1,1, 17.672, 10484.794, 494.285, 52981.404 25/08/09,07:21:27,10,09,1, 12.0,1,1, 17.672, 10484.851, 494.275, 52981.393 25/08/09,07:21:27,11,09,1, 12.0,1,1, 17.672, 10484.905, 494.261, 52981.390 25/08/09,07:21:27,12,09,1, 12.0,1,1, 17.672, 10484.930, 494.281, 52981.343 25/08/09,07:21:27,13,09,1, 12.0,1,1, 17.672, 10484.929, 494.238, 52981.313 25/08/09,07:21:27,14,09,1, 12.0,1,1, 17.672, 10484.949, 494.264, 52981.290 25/08/09,07:21:27,15,09,1, 12.0,1,1, 17.672, 10484.990, 494.264, 52981.277 25/08/09,07:21:27,16,09,1, 12.0,1,1, 17.672, 10485.001, 494.254, 52981.214 25/08/09,07:21:27,17,09,1, 12.0,1,1, 17.672, 10485.034, 494.238, 52981.234 25/08/09,07:21:27,18,09,1, 12.0,1,1, 17.672, 10485.070, 494.248, 52981.128 25/08/09,07:21:27,19,09,1, 12.0,1,1, 17.672, 10485.095, 494.215, 52981.204 25/08/09,07:21:28,00,08,1, 11.9,1,1, 17.668, 10485.095, 494.215, 52981.204 25/08/09,07:21:28,01,08,1, 11.9,1,1, 17.668, 10485.146, 494.213, 52981.074 25/08/09,07:21:28,02,08,1, 11.9,1,1, 17.668, 10485.144, 494.237, 52981.115 25/08/09,07:21:28,03,08,1, 11.9,1,1, 17.668, 10485.230, 494.202, 52981.108 25/08/09,07:21:28,04,08,1, 11.9,1,1, 17.668, 10485.235, 494.205, 52981.044 25/08/09,07:21:28,05,08,1, 11.9,1,1, 17.668, 10485.227, 494.201, 52980.987 25/08/09,07:21:28,06,08,1, 11.9,1,1, 17.668, 10485.294, 494.212, 52980.959 25/08/09,07:21:28,07,08,1, 11.9,1,1, 17.668, 10485.297, 494.208, 52980.940 25/08/09,07:21:28,08,08,1, 11.9,1,1, 17.668, 10485.324, 494.181, 52980.901 25/08/09,07:21:28,09,08,1, 11.9,1,1, 17.668, 10485.361, 494.185, 52980.887 25/08/09,07:21:28,10,08,1, 11.9,1,1, 17.668, 10485.363, 494.179, 52980.871 25/08/09,07:21:28,11,08,1, 11.9,1,1, 17.668, 10485.406, 494.164, 52980.861 25/08/09,07:21:28,12,08,1, 11.9,1,1, 17.668, 10485.429, 494.164, 52980.773 25/08/09,07:21:28,13,08,1, 11.9,1,1, 17.668, 10485.445, 494.177, 52980.751 25/08/09,07:21:28,14,08,1, 11.9,1,1, 17.668, 10485.483, 494.168, 52980.778 25/08/09,07:21:28,15,08,1, 11.9,1,1, 17.668, 10485.501, 494.160, 52980.760 25/08/09,07:21:28,16,08,1, 11.9,1,1, 17.668, 10485.524, 494.173, 52980.718 25/08/09,07:21:28,17,08,1, 11.9,1,1, 17.668, 10485.557, 494.161, 52980.706 25/08/09,07:21:28,18,08,1, 11.9,1,1, 17.668, 10485.594, 494.155, 52980.626 25/08/09,07:21:28,19,08,1, 11.9,1,1, 17.668, 10485.593, 494.172, 52980.679 25/08/09,07:21:29,00,08,1, 12.0,1,1, 17.677, 10485.587, 494.172, 52980.679 25/08/09,07:21:29,01,08,1, 12.0,1,1, 17.677, 10485.623, 494.168, 52980.570 25/08/09,07:21:29,02,08,1, 12.0,1,1, 17.677, 10485.654, 494.155, 52980.537 25/08/09,07:21:29,03,08,1, 12.0,1,1, 17.677, 10485.659, 494.177, 52980.548 25/08/09,07:21:29,04,08,1, 12.0,1,1, 17.677, 10485.664, 494.184, 52980.544 25/08/09,07:21:29,05,08,1, 12.0,1,1, 17.677, 10485.706, 494.166, 52980.466 25/08/09,07:21:29,06,08,1, 12.0,1,1, 17.677, 10485.720, 494.166, 52980.442 25/08/09,07:21:29,07,08,1, 12.0,1,1, 17.677, 10485.721, 494.162, 52980.376 25/08/09,07:21:29,08,08,1, 12.0,1,1, 17.677, 10485.764, 494.182, 52980.473 25/08/09,07:21:29,09,08,1, 12.0,1,1, 17.677, 10485.774, 494.169, 52980.397 25/08/09,07:21:29,10,08,1, 12.0,1,1, 17.677, 10485.795, 494.166, 52980.299 25/08/09,07:21:29,11,08,1, 12.0,1,1, 17.677, 10485.825, 494.162, 52980.351 25/08/09,07:21:29,12,08,1, 12.0,1,1, 17.677, 10485.831, 494.149, 52980.253 25/08/09,07:21:29,13,08,1, 12.0,1,1, 17.677, 10485.838, 494.165, 52980.294 25/08/09,07:21:29,14,08,1, 12.0,1,1, 17.677, 10485.867, 494.161, 52980.269 25/08/09,07:21:29,15,08,1, 12.0,1,1, 17.677, 10485.880, 494.154, 52980.233 25/08/09,07:21:29,16,08,1, 12.0,1,1, 17.677, 10485.914, 494.176, 52980.260 25/08/09,07:21:29,17,08,1, 12.0,1,1, 17.677, 10485.949, 494.172, 52980.240 25/08/09,07:21:29,18,08,1, 12.0,1,1, 17.677, 10485.951, 494.148, 52980.151 25/08/09,07:21:29,19,08,1, 12.0,1,1, 17.677, 10485.975, 494.171, 52980.153 25/08/09,07:21:30,00,08,1, 11.9,1,1, 17.669, 10485.971, 494.171, 52980.153 25/08/09,07:21:30,01,08,1, 11.9,1,1, 17.669, 10485.980, 494.166, 52980.138 25/08/09,07:21:30,02,08,1, 11.9,1,1, 17.669, 10486.015, 494.153, 52980.103 25/08/09,07:21:30,03,08,1, 11.9,1,1, 17.669, 10486.028, 494.155, 52980.038 25/08/09,07:21:30,04,08,1, 11.9,1,1, 17.669, 10486.058, 494.189, 52980.093 25/08/09,07:21:30,05,08,1, 11.9,1,1, 17.669, 10486.044, 494.157, 52979.897 25/08/09,07:21:30,06,08,1, 11.9,1,1, 17.669, 10486.093, 494.186, 52979.909 25/08/09,07:21:30,07,08,1, 11.9,1,1, 17.669, 10486.088, 494.157, 52979.794 25/08/09,07:21:30,08,08,1, 11.9,1,1, 17.669, 10486.121, 494.155, 52979.927 25/08/09,07:21:30,09,08,1, 11.9,1,1, 17.669, 10486.137, 494.149, 52979.985 25/08/09,07:21:30,10,08,1, 11.9,1,1, 17.669, 10486.184, 494.177, 52979.991 25/08/09,07:21:30,11,08,1, 11.9,1,1, 17.669, 10486.178, 494.153, 52979.851 25/08/09,07:21:30,12,08,1, 11.9,1,1, 17.669, 10486.199, 494.164, 52979.883 25/08/09,07:21:30,13,08,1, 11.9,1,1, 17.669, 10486.192, 494.145, 52979.910 25/08/09,07:21:30,14,08,1, 11.9,1,1, 17.669, 10486.221, 494.172, 52979.832 25/08/09,07:21:30,15,08,1, 11.9,1,1, 17.669, 10486.228, 494.176, 52979.854 25/08/09,07:21:30,16,08,1, 11.9,1,1, 17.669, 10486.293, 494.167, 52979.799 25/08/09,07:21:30,17,08,1, 11.9,1,1, 17.669, 10486.315, 494.202, 52979.773 25/08/09,07:21:30,18,08,1, 11.9,1,1, 17.669, 10486.314, 494.197, 52979.757 25/08/09,07:21:30,19,08,1, 11.9,1,1, 17.669, 10486.341, 494.192, 52979.769 25/08/09,07:21:31,00,08,1, 12.0,1,1, 17.674, 10486.338, 494.192, 52979.769 25/08/09,07:21:31,01,08,1, 12.0,1,1, 17.674, 10486.362, 494.192, 52979.651 25/08/09,07:21:31,02,08,1, 12.0,1,1, 17.674, 10486.377, 494.162, 52979.625 25/08/09,07:21:31,03,08,1, 12.0,1,1, 17.674, 10486.384, 494.172, 52979.640 25/08/09,07:21:31,04,08,1, 12.0,1,1, 17.674, 10486.422, 494.166, 52979.571 25/08/09,07:21:31,05,08,1, 12.0,1,1, 17.674, 10486.432, 494.158, 52979.624 25/08/09,07:21:31,06,08,1, 12.0,1,1, 17.674, 10486.446, 494.192, 52979.555 25/08/09,07:21:31,07,08,1, 12.0,1,1, 17.674, 10486.467, 494.158, 52979.540 25/08/09,07:21:31,08,08,1, 12.0,1,1, 17.674, 10486.493, 494.165, 52979.515 25/08/09,07:21:31,09,08,1, 12.0,1,1, 17.674, 10486.524, 494.168, 52979.547 25/08/09,07:21:31,10,08,1, 12.0,1,1, 17.674, 10486.518, 494.164, 52979.512 25/08/09,07:21:31,11,08,1, 12.0,1,1, 17.674, 10486.551, 494.180, 52979.515 25/08/09,07:21:31,12,08,1, 12.0,1,1, 17.674, 10486.587, 494.163, 52979.480 25/08/09,07:21:31,13,08,1, 12.0,1,1, 17.674, 10486.570, 494.156, 52979.472 25/08/09,07:21:31,14,08,1, 12.0,1,1, 17.674, 10486.591, 494.181, 52979.391 25/08/09,07:21:31,15,08,1, 12.0,1,1, 17.674, 10486.630, 494.148, 52979.341 25/08/09,07:21:31,16,08,1, 12.0,1,1, 17.674, 10486.631, 494.163, 52979.349 25/08/09,07:21:31,17,08,1, 12.0,1,1, 17.674, 10486.661, 494.166, 52979.337 25/08/09,07:21:31,18,08,1, 12.0,1,1, 17.674, 10486.682, 494.157, 52979.323 25/08/09,07:21:31,19,08,1, 12.0,1,1, 17.674, 10486.678, 494.166, 52979.356 25/08/09,07:21:32,00,09,1, 12.0,1,1, 17.674, 10486.672, 494.166, 52979.356 25/08/09,07:21:32,01,09,1, 12.0,1,1, 17.674, 10486.708, 494.155, 52979.279 25/08/09,07:21:32,02,09,1, 12.0,1,1, 17.674, 10486.751, 494.154, 52979.249 25/08/09,07:21:32,03,09,1, 12.0,1,1, 17.674, 10486.761, 494.143, 52979.221 25/08/09,07:21:32,04,09,1, 12.0,1,1, 17.674, 10486.786, 494.137, 52979.208 25/08/09,07:21:32,05,09,1, 12.0,1,1, 17.674, 10486.783, 494.153, 52979.139 25/08/09,07:21:32,06,09,1, 12.0,1,1, 17.674, 10486.829, 494.185, 52979.178 25/08/09,07:21:32,07,09,1, 12.0,1,1, 17.674, 10486.859, 494.191, 52979.203 25/08/09,07:21:32,08,09,1, 12.0,1,1, 17.674, 10486.868, 494.146, 52979.135 25/08/09,07:21:32,09,09,1, 12.0,1,1, 17.674, 10486.891, 494.153, 52979.140 25/08/09,07:21:32,10,09,1, 12.0,1,1, 17.674, 10486.903, 494.173, 52979.083 25/08/09,07:21:32,11,09,1, 12.0,1,1, 17.674, 10486.908, 494.185, 52979.152 25/08/09,07:21:32,12,09,1, 12.0,1,1, 17.674, 10486.944, 494.177, 52979.064 25/08/09,07:21:32,13,09,1, 12.0,1,1, 17.674, 10486.973, 494.183, 52979.064 25/08/09,07:21:32,14,09,1, 12.0,1,1, 17.674, 10486.983, 494.179, 52979.076 25/08/09,07:21:32,15,09,1, 12.0,1,1, 17.674, 10487.011, 494.183, 52978.996 25/08/09,07:21:32,16,09,1, 12.0,1,1, 17.674, 10487.045, 494.185, 52979.059 25/08/09,07:21:32,17,09,1, 12.0,1,1, 17.674, 10487.065, 494.193, 52978.976 25/08/09,07:21:32,18,09,1, 12.0,1,1, 17.674, 10487.096, 494.183, 52978.947 25/08/09,07:21:32,19,09,1, 12.0,1,1, 17.674, 10487.125, 494.193, 52979.000 25/08/09,07:21:33,00,08,1, 11.9,1,1, 17.671, 10487.123, 494.193, 52979.000 25/08/09,07:21:33,01,08,1, 11.9,1,1, 17.671, 10487.192, 494.240, 52978.939 25/08/09,07:21:33,02,08,1, 11.9,1,1, 17.671, 10487.201, 494.218, 52978.957 25/08/09,07:21:33,03,08,1, 11.9,1,1, 17.671, 10487.226, 494.226, 52978.960 25/08/09,07:21:33,04,08,1, 11.9,1,1, 17.671, 10487.247, 494.232, 52978.861 25/08/09,07:21:33,05,08,1, 11.9,1,1, 17.671, 10487.277, 494.222, 52978.867 25/08/09,07:21:33,06,08,1, 11.9,1,1, 17.671, 10487.305, 494.231, 52978.839 25/08/09,07:21:33,07,08,1, 11.9,1,1, 17.671, 10487.341, 494.241, 52978.795 25/08/09,07:21:33,08,08,1, 11.9,1,1, 17.671, 10487.379, 494.251, 52978.748 25/08/09,07:21:33,09,08,1, 11.9,1,1, 17.671, 10487.399, 494.224, 52978.751 25/08/09,07:21:33,10,08,1, 11.9,1,1, 17.671, 10487.419, 494.249, 52978.756 25/08/09,07:21:33,11,08,1, 11.9,1,1, 17.671, 10487.460, 494.244, 52978.761 25/08/09,07:21:33,12,08,1, 11.9,1,1, 17.671, 10487.489, 494.241, 52978.694 25/08/09,07:21:33,13,08,1, 11.9,1,1, 17.671, 10487.510, 494.264, 52978.708 25/08/09,07:21:33,14,08,1, 11.9,1,1, 17.671, 10487.537, 494.249, 52978.675 25/08/09,07:21:33,15,08,1, 11.9,1,1, 17.671, 10487.561, 494.252, 52978.679 25/08/09,07:21:33,16,08,1, 11.9,1,1, 17.671, 10487.578, 494.249, 52978.645 25/08/09,07:21:33,17,08,1, 11.9,1,1, 17.671, 10487.641, 494.250, 52978.652 25/08/09,07:21:33,18,08,1, 11.9,1,1, 17.671, 10487.673, 494.274, 52978.620 25/08/09,07:21:33,19,08,1, 11.9,1,1, 17.671, 10487.665, 494.260, 52978.543 25/08/09,07:21:34,00,08,1, 11.9,1,1, 17.672, 10487.657, 494.260, 52978.543 25/08/09,07:21:34,01,08,1, 11.9,1,1, 17.672, 10487.728, 494.248, 52978.524 25/08/09,07:21:34,02,08,1, 11.9,1,1, 17.672, 10487.754, 494.234, 52978.499 25/08/09,07:21:34,03,08,1, 11.9,1,1, 17.672, 10487.802, 494.237, 52978.545 25/08/09,07:21:34,04,08,1, 11.9,1,1, 17.672, 10487.812, 494.221, 52978.425 25/08/09,07:21:34,05,08,1, 11.9,1,1, 17.672, 10487.842, 494.232, 52978.463 25/08/09,07:21:34,06,08,1, 11.9,1,1, 17.672, 10487.885, 494.218, 52978.444 25/08/09,07:21:34,07,08,1, 11.9,1,1, 17.672, 10487.929, 494.224, 52978.362 25/08/09,07:21:34,08,08,1, 11.9,1,1, 17.672, 10487.971, 494.225, 52978.432 25/08/09,07:21:34,09,08,1, 11.9,1,1, 17.672, 10487.981, 494.239, 52978.420 25/08/09,07:21:34,10,08,1, 11.9,1,1, 17.672, 10488.016, 494.224, 52978.313 25/08/09,07:21:34,11,08,1, 11.9,1,1, 17.672, 10488.049, 494.195, 52978.349 25/08/09,07:21:34,12,08,1, 11.9,1,1, 17.672, 10488.059, 494.208, 52978.276 25/08/09,07:21:34,13,08,1, 11.9,1,1, 17.672, 10488.100, 494.203, 52978.295 25/08/09,07:21:34,14,08,1, 11.9,1,1, 17.672, 10488.144, 494.190, 52978.301 25/08/09,07:21:34,15,08,1, 11.9,1,1, 17.672, 10488.144, 494.190, 52978.239 25/08/09,07:21:34,16,08,1, 11.9,1,1, 17.672, 10488.197, 494.189, 52978.198 25/08/09,07:21:34,17,08,1, 11.9,1,1, 17.672, 10488.216, 494.210, 52978.182 25/08/09,07:21:34,18,08,1, 11.9,1,1, 17.672, 10488.253, 494.176, 52978.159 25/08/09,07:21:34,19,08,1, 11.9,1,1, 17.672, 10488.267, 494.179, 52978.175 25/08/09,07:21:35,00,08,1, 11.9,1,1, 17.672, 10488.266, 494.179, 52978.175 25/08/09,07:21:35,01,08,1, 11.9,1,1, 17.672, 10488.333, 494.164, 52978.092 25/08/09,07:21:35,02,08,1, 11.9,1,1, 17.672, 10488.382, 494.158, 52978.116 25/08/09,07:21:35,03,08,1, 11.9,1,1, 17.672, 10488.410, 494.153, 52978.080 25/08/09,07:21:35,04,08,1, 11.9,1,1, 17.672, 10488.465, 494.143, 52978.071 25/08/09,07:21:35,05,08,1, 11.9,1,1, 17.672, 10488.485, 494.141, 52978.010 25/08/09,07:21:35,06,08,1, 11.9,1,1, 17.672, 10488.517, 494.129, 52977.998 25/08/09,07:21:35,07,08,1, 11.9,1,1, 17.672, 10488.537, 494.148, 52977.953 25/08/09,07:21:35,08,08,1, 11.9,1,1, 17.672, 10488.556, 494.142, 52977.915 25/08/09,07:21:35,09,08,1, 11.9,1,1, 17.672, 10488.604, 494.167, 52977.961 25/08/09,07:21:35,10,08,1, 11.9,1,1, 17.672, 10488.655, 494.133, 52977.894 25/08/09,07:21:35,11,08,1, 11.9,1,1, 17.672, 10488.658, 494.157, 52977.915 25/08/09,07:21:35,12,08,1, 11.9,1,1, 17.672, 10488.712, 494.153, 52977.926 25/08/09,07:21:35,13,08,1, 11.9,1,1, 17.672, 10488.735, 494.155, 52977.897 25/08/09,07:21:35,14,08,1, 11.9,1,1, 17.672, 10488.767, 494.162, 52977.768 25/08/09,07:21:35,15,08,1, 11.9,1,1, 17.672, 10488.787, 494.143, 52977.789 25/08/09,07:21:35,16,08,1, 11.9,1,1, 17.672, 10488.809, 494.168, 52977.776 25/08/09,07:21:35,17,08,1, 11.9,1,1, 17.672, 10488.849, 494.168, 52977.710 25/08/09,07:21:35,18,08,1, 11.9,1,1, 17.672, 10488.886, 494.170, 52977.762 25/08/09,07:21:35,19,08,1, 11.9,1,1, 17.672, 10488.917, 494.163, 52977.657 25/08/09,07:21:36,00,08,1, 12.0,1,1, 17.671, 10488.917, 494.163, 52977.657 25/08/09,07:21:36,01,08,1, 12.0,1,1, 17.671, 10488.955, 494.165, 52977.555 25/08/09,07:21:36,02,08,1, 12.0,1,1, 17.671, 10488.978, 494.177, 52977.699 25/08/09,07:21:36,03,08,1, 12.0,1,1, 17.671, 10489.029, 494.180, 52977.605 25/08/09,07:21:36,04,08,1, 12.0,1,1, 17.671, 10489.060, 494.148, 52977.513 25/08/09,07:21:36,05,08,1, 12.0,1,1, 17.671, 10489.071, 494.167, 52977.537 25/08/09,07:21:36,06,08,1, 12.0,1,1, 17.671, 10489.093, 494.180, 52977.576 25/08/09,07:21:36,07,08,1, 12.0,1,1, 17.671, 10489.147, 494.189, 52977.548 25/08/09,07:21:36,08,08,1, 12.0,1,1, 17.671, 10489.167, 494.178, 52977.544 25/08/09,07:21:36,09,08,1, 12.0,1,1, 17.671, 10489.190, 494.202, 52977.504 25/08/09,07:21:36,10,08,1, 12.0,1,1, 17.671, 10489.219, 494.196, 52977.499 25/08/09,07:21:36,11,08,1, 12.0,1,1, 17.671, 10489.258, 494.195, 52977.440 25/08/09,07:21:36,12,08,1, 12.0,1,1, 17.671, 10489.256, 494.181, 52977.448 25/08/09,07:21:36,13,08,1, 12.0,1,1, 17.671, 10489.285, 494.183, 52977.389 25/08/09,07:21:36,14,08,1, 12.0,1,1, 17.671, 10489.329, 494.184, 52977.377 25/08/09,07:21:36,15,08,1, 12.0,1,1, 17.671, 10489.335, 494.187, 52977.360 25/08/09,07:21:36,16,08,1, 12.0,1,1, 17.671, 10489.370, 494.210, 52977.306 25/08/09,07:21:36,17,08,1, 12.0,1,1, 17.671, 10489.406, 494.168, 52977.260 25/08/09,07:21:36,18,08,1, 12.0,1,1, 17.671, 10489.409, 494.183, 52977.318 25/08/09,07:21:36,19,08,1, 12.0,1,1, 17.671, 10489.426, 494.183, 52977.260 25/08/09,07:21:37,00,08,1, 11.9,1,1, 17.668, 10489.426, 494.183, 52977.260 25/08/09,07:21:37,01,08,1, 11.9,1,1, 17.668, 10489.475, 494.196, 52977.161 25/08/09,07:21:37,02,08,1, 11.9,1,1, 17.668, 10489.493, 494.196, 52977.175 25/08/09,07:21:37,03,08,1, 11.9,1,1, 17.668, 10489.529, 494.188, 52977.119 25/08/09,07:21:37,04,08,1, 11.9,1,1, 17.668, 10489.555, 494.170, 52977.132 25/08/09,07:21:37,05,08,1, 11.9,1,1, 17.668, 10489.586, 494.175, 52977.143 25/08/09,07:21:37,06,08,1, 11.9,1,1, 17.668, 10489.619, 494.172, 52977.137 25/08/09,07:21:37,07,08,1, 11.9,1,1, 17.668, 10489.635, 494.183, 52977.103 25/08/09,07:21:37,08,08,1, 11.9,1,1, 17.668, 10489.629, 494.183, 52977.078 25/08/09,07:21:37,09,08,1, 11.9,1,1, 17.668, 10489.665, 494.186, 52977.065 25/08/09,07:21:37,10,08,1, 11.9,1,1, 17.668, 10489.679, 494.171, 52977.043 25/08/09,07:21:37,11,08,1, 11.9,1,1, 17.668, 10489.720, 494.158, 52976.997 25/08/09,07:21:37,12,08,1, 11.9,1,1, 17.668, 10489.731, 494.174, 52976.972 25/08/09,07:21:37,13,08,1, 11.9,1,1, 17.668, 10489.750, 494.158, 52976.913 25/08/09,07:21:37,14,08,1, 11.9,1,1, 17.668, 10489.771, 494.136, 52976.898 25/08/09,07:21:37,15,08,1, 11.9,1,1, 17.668, 10489.790, 494.151, 52976.903 25/08/09,07:21:37,16,08,1, 11.9,1,1, 17.668, 10489.809, 494.160, 52976.833 25/08/09,07:21:37,17,08,1, 11.9,1,1, 17.668, 10489.813, 494.121, 52976.828 25/08/09,07:21:37,18,08,1, 11.9,1,1, 17.668, 10489.864, 494.172, 52976.776 25/08/09,07:21:37,19,08,1, 11.9,1,1, 17.668, 10489.855, 494.134, 52976.776 25/08/09,07:21:38,00,08,1, 11.9,1,1, 17.676, 10489.851, 494.134, 52976.776 25/08/09,07:21:38,01,08,1, 11.9,1,1, 17.676, 10489.910, 494.120, 52976.756 25/08/09,07:21:38,02,08,1, 11.9,1,1, 17.676, 10489.931, 494.088, 52976.783 25/08/09,07:21:38,03,08,1, 11.9,1,1, 17.676, 10489.955, 494.091, 52976.745 25/08/09,07:21:38,04,08,1, 11.9,1,1, 17.676, 10489.978, 494.070, 52976.670 25/08/09,07:21:38,05,08,1, 11.9,1,1, 17.676, 10489.985, 494.065, 52976.685 25/08/09,07:21:38,06,08,1, 11.9,1,1, 17.676, 10490.002, 494.082, 52976.643 25/08/09,07:21:38,07,08,1, 11.9,1,1, 17.676, 10490.020, 494.058, 52976.592 25/08/09,07:21:38,08,08,1, 11.9,1,1, 17.676, 10490.037, 494.042, 52976.507 25/08/09,07:21:38,09,08,1, 11.9,1,1, 17.676, 10490.076, 494.032, 52976.569 25/08/09,07:21:38,10,08,1, 11.9,1,1, 17.676, 10490.091, 494.016, 52976.473 25/08/09,07:21:38,11,08,1, 11.9,1,1, 17.676, 10490.083, 494.004, 52976.492 25/08/09,07:21:38,12,08,1, 11.9,1,1, 17.676, 10490.102, 494.015, 52976.507 25/08/09,07:21:38,13,08,1, 11.9,1,1, 17.676, 10490.125, 494.009, 52976.443 25/08/09,07:21:38,14,08,1, 11.9,1,1, 17.676, 10490.145, 493.992, 52976.426 25/08/09,07:21:38,15,08,1, 11.9,1,1, 17.676, 10490.171, 493.988, 52976.450 25/08/09,07:21:38,16,08,1, 11.9,1,1, 17.676, 10490.185, 493.949, 52976.313 25/08/09,07:21:38,17,08,1, 11.9,1,1, 17.676, 10490.208, 493.938, 52976.267 25/08/09,07:21:38,18,08,1, 11.9,1,1, 17.676, 10490.207, 493.928, 52976.243 25/08/09,07:21:38,19,08,1, 11.9,1,1, 17.676, 10490.238, 493.923, 52976.284 25/08/09,07:21:39,00,08,1, 11.9,1,1, 17.675, 10490.235, 493.923, 52976.284 25/08/09,07:21:39,01,08,1, 11.9,1,1, 17.675, 10490.269, 493.906, 52976.247 25/08/09,07:21:39,02,08,1, 11.9,1,1, 17.675, 10490.298, 493.920, 52976.186 25/08/09,07:21:39,03,08,1, 11.9,1,1, 17.675, 10490.290, 493.888, 52976.145 25/08/09,07:21:39,04,08,1, 11.9,1,1, 17.675, 10490.307, 493.894, 52976.113 25/08/09,07:21:39,05,08,1, 11.9,1,1, 17.675, 10490.342, 493.889, 52976.177 25/08/09,07:21:39,06,08,1, 11.9,1,1, 17.675, 10490.377, 493.896, 52976.068 25/08/09,07:21:39,07,08,1, 11.9,1,1, 17.675, 10490.376, 493.859, 52976.034 25/08/09,07:21:39,08,08,1, 11.9,1,1, 17.675, 10490.386, 493.843, 52975.991 25/08/09,07:21:39,09,08,1, 11.9,1,1, 17.675, 10490.411, 493.849, 52975.962 25/08/09,07:21:39,10,08,1, 11.9,1,1, 17.675, 10490.430, 493.838, 52976.004 25/08/09,07:21:39,11,08,1, 11.9,1,1, 17.675, 10490.443, 493.852, 52975.965 25/08/09,07:21:39,12,08,1, 11.9,1,1, 17.675, 10490.487, 493.834, 52975.944 25/08/09,07:21:39,13,08,1, 11.9,1,1, 17.675, 10490.494, 493.818, 52975.942 25/08/09,07:21:39,14,08,1, 11.9,1,1, 17.675, 10490.501, 493.810, 52975.888 25/08/09,07:21:39,15,08,1, 11.9,1,1, 17.675, 10490.519, 493.775, 52975.872 25/08/09,07:21:39,16,08,1, 11.9,1,1, 17.675, 10490.546, 493.785, 52975.901 25/08/09,07:21:39,17,08,1, 11.9,1,1, 17.675, 10490.600, 493.770, 52975.820 25/08/09,07:21:39,18,08,1, 11.9,1,1, 17.675, 10490.584, 493.757, 52975.808 25/08/09,07:21:39,19,08,1, 11.9,1,1, 17.675, 10490.628, 493.747, 52975.787 25/08/09,07:21:40,00,08,1, 11.9,1,1, 17.671, 10490.627, 493.747, 52975.787 25/08/09,07:21:40,01,08,1, 11.9,1,1, 17.671, 10490.655, 493.731, 52975.705 25/08/09,07:21:40,02,08,1, 11.9,1,1, 17.671, 10490.683, 493.726, 52975.694 25/08/09,07:21:40,03,08,1, 11.9,1,1, 17.671, 10490.724, 493.715, 52975.675 25/08/09,07:21:40,04,08,1, 11.9,1,1, 17.671, 10490.710, 493.708, 52975.675 25/08/09,07:21:40,05,08,1, 11.9,1,1, 17.671, 10490.728, 493.701, 52975.687 25/08/09,07:21:40,06,08,1, 11.9,1,1, 17.671, 10490.798, 493.695, 52975.565 25/08/09,07:21:40,07,08,1, 11.9,1,1, 17.671, 10490.808, 493.685, 52975.572 25/08/09,07:21:40,08,08,1, 11.9,1,1, 17.671, 10490.810, 493.662, 52975.570 25/08/09,07:21:40,09,08,1, 11.9,1,1, 17.671, 10490.866, 493.655, 52975.543 25/08/09,07:21:40,10,08,1, 11.9,1,1, 17.671, 10490.866, 493.628, 52975.482 25/08/09,07:21:40,11,08,1, 11.9,1,1, 17.671, 10490.894, 493.642, 52975.450 25/08/09,07:21:40,12,08,1, 11.9,1,1, 17.671, 10490.901, 493.595, 52975.417 25/08/09,07:21:40,13,08,1, 11.9,1,1, 17.671, 10490.926, 493.615, 52975.404 25/08/09,07:21:40,14,08,1, 11.9,1,1, 17.671, 10490.972, 493.586, 52975.441 25/08/09,07:21:40,15,08,1, 11.9,1,1, 17.671, 10490.986, 493.580, 52975.360 25/08/09,07:21:40,16,08,1, 11.9,1,1, 17.671, 10491.023, 493.560, 52975.330 25/08/09,07:21:40,17,08,1, 11.9,1,1, 17.671, 10491.031, 493.563, 52975.331 25/08/09,07:21:40,18,08,1, 11.9,1,1, 17.671, 10491.073, 493.511, 52975.228 25/08/09,07:21:40,19,08,1, 11.9,1,1, 17.671, 10491.092, 493.530, 52975.275 25/08/09,07:21:41,00,08,1, 11.9,1,1, 17.677, 10491.086, 493.530, 52975.275 25/08/09,07:21:41,01,08,1, 11.9,1,1, 17.677, 10491.137, 493.480, 52975.159 25/08/09,07:21:41,02,08,1, 11.9,1,1, 17.677, 10491.184, 493.471, 52975.186 25/08/09,07:21:41,03,08,1, 11.9,1,1, 17.677, 10491.171, 493.478, 52975.167 25/08/09,07:21:41,04,08,1, 11.9,1,1, 17.677, 10491.231, 493.445, 52975.127 25/08/09,07:21:41,05,08,1, 11.9,1,1, 17.677, 10491.231, 493.440, 52975.083 25/08/09,07:21:41,06,08,1, 11.9,1,1, 17.677, 10491.275, 493.423, 52975.135 25/08/09,07:21:41,07,08,1, 11.9,1,1, 17.677, 10491.299, 493.415, 52975.031 25/08/09,07:21:41,08,08,1, 11.9,1,1, 17.677, 10491.305, 493.437, 52975.026 25/08/09,07:21:41,09,08,1, 11.9,1,1, 17.677, 10491.365, 493.408, 52974.980 25/08/09,07:21:41,10,08,1, 11.9,1,1, 17.677, 10491.379, 493.378, 52974.976 25/08/09,07:21:41,11,08,1, 11.9,1,1, 17.677, 10491.424, 493.357, 52974.879 25/08/09,07:21:41,12,08,1, 11.9,1,1, 17.677, 10491.445, 493.365, 52974.944 25/08/09,07:21:41,13,08,1, 11.9,1,1, 17.677, 10491.457, 493.354, 52974.865 25/08/09,07:21:41,14,08,1, 11.9,1,1, 17.677, 10491.485, 493.336, 52974.808 25/08/09,07:21:41,15,08,1, 11.9,1,1, 17.677, 10491.506, 493.318, 52974.837 25/08/09,07:21:41,16,08,1, 11.9,1,1, 17.677, 10491.529, 493.315, 52974.806 25/08/09,07:21:41,17,08,1, 11.9,1,1, 17.677, 10491.573, 493.289, 52974.764 25/08/09,07:21:41,18,08,1, 11.9,1,1, 17.677, 10491.558, 493.273, 52974.826 25/08/09,07:21:41,19,08,1, 11.9,1,1, 17.677, 10491.588, 493.281, 52974.735 25/08/09,07:21:42,00,09,1, 11.9,1,1, 17.673, 10491.587, 493.281, 52974.735 25/08/09,07:21:42,01,09,1, 11.9,1,1, 17.673, 10491.632, 493.262, 52974.652 25/08/09,07:21:42,02,09,1, 11.9,1,1, 17.673, 10491.687, 493.242, 52974.654 25/08/09,07:21:42,03,09,1, 11.9,1,1, 17.673, 10491.681, 493.234, 52974.592 25/08/09,07:21:42,04,09,1, 11.9,1,1, 17.673, 10491.715, 493.236, 52974.640 25/08/09,07:21:42,05,09,1, 11.9,1,1, 17.673, 10491.765, 493.227, 52974.567 25/08/09,07:21:42,06,09,1, 11.9,1,1, 17.673, 10491.782, 493.214, 52974.554 25/08/09,07:21:42,07,09,1, 11.9,1,1, 17.673, 10491.795, 493.182, 52974.491 25/08/09,07:21:42,08,09,1, 11.9,1,1, 17.673, 10491.837, 493.198, 52974.453 25/08/09,07:21:42,09,09,1, 11.9,1,1, 17.673, 10491.859, 493.195, 52974.459 25/08/09,07:21:42,10,09,1, 11.9,1,1, 17.673, 10491.870, 493.156, 52974.433 25/08/09,07:21:42,11,09,1, 11.9,1,1, 17.673, 10491.893, 493.152, 52974.426 25/08/09,07:21:42,12,09,1, 11.9,1,1, 17.673, 10491.904, 493.186, 52974.386 25/08/09,07:21:42,13,09,1, 11.9,1,1, 17.673, 10491.953, 493.142, 52974.397 25/08/09,07:21:42,14,09,1, 11.9,1,1, 17.673, 10491.964, 493.156, 52974.299 25/08/09,07:21:42,15,09,1, 11.9,1,1, 17.673, 10491.996, 493.163, 52974.359 25/08/09,07:21:42,16,09,1, 11.9,1,1, 17.673, 10492.018, 493.142, 52974.304 25/08/09,07:21:42,17,09,1, 11.9,1,1, 17.673, 10492.047, 493.132, 52974.259 25/08/09,07:21:42,18,09,1, 11.9,1,1, 17.673, 10492.040, 493.145, 52974.245 25/08/09,07:21:42,19,09,1, 11.9,1,1, 17.673, 10492.038, 493.113, 52974.209 25/08/09,07:21:43,00,09,1, 11.9,1,1, 17.674, 10492.038, 493.113, 52974.209 25/08/09,07:21:43,01,09,1, 11.9,1,1, 17.674, 10492.097, 493.125, 52974.130 25/08/09,07:21:43,02,09,1, 11.9,1,1, 17.674, 10492.121, 493.090, 52974.155 25/08/09,07:21:43,03,09,1, 11.9,1,1, 17.674, 10492.130, 493.126, 52974.090 25/08/09,07:21:43,04,09,1, 11.9,1,1, 17.674, 10492.159, 493.100, 52974.090 25/08/09,07:21:43,05,09,1, 11.9,1,1, 17.674, 10492.186, 493.094, 52974.063 25/08/09,07:21:43,06,09,1, 11.9,1,1, 17.674, 10492.204, 493.098, 52974.081 25/08/09,07:21:43,07,09,1, 11.9,1,1, 17.674, 10492.254, 493.086, 52974.037 25/08/09,07:21:43,08,09,1, 11.9,1,1, 17.674, 10492.256, 493.068, 52973.957 25/08/09,07:21:43,09,09,1, 11.9,1,1, 17.674, 10492.280, 493.084, 52973.979 25/08/09,07:21:43,10,09,1, 11.9,1,1, 17.674, 10492.316, 493.085, 52973.963 25/08/09,07:21:43,11,09,1, 11.9,1,1, 17.674, 10492.315, 493.088, 52973.974 25/08/09,07:21:43,12,09,1, 11.9,1,1, 17.674, 10492.345, 493.065, 52973.935 25/08/09,07:21:43,13,09,1, 11.9,1,1, 17.674, 10492.361, 493.061, 52973.886 25/08/09,07:21:43,14,09,1, 11.9,1,1, 17.674, 10492.403, 493.057, 52973.858 25/08/09,07:21:43,15,09,1, 11.9,1,1, 17.674, 10492.414, 493.034, 52973.834 25/08/09,07:21:43,16,09,1, 11.9,1,1, 17.674, 10492.451, 493.079, 52973.868 25/08/09,07:21:43,17,09,1, 11.9,1,1, 17.674, 10492.464, 493.063, 52973.815 25/08/09,07:21:43,18,09,1, 11.9,1,1, 17.674, 10492.480, 493.066, 52973.808 25/08/09,07:21:43,19,09,1, 11.9,1,1, 17.674, 10492.468, 493.038, 52973.726 25/08/09,07:21:44,00,09,1, 11.9,1,1, 17.672, 10492.463, 493.038, 52973.726 25/08/09,07:21:44,01,09,1, 11.9,1,1, 17.672, 10492.529, 493.030, 52973.648 25/08/09,07:21:44,02,09,1, 11.9,1,1, 17.672, 10492.554, 493.039, 52973.658 25/08/09,07:21:44,03,09,1, 11.9,1,1, 17.672, 10492.563, 493.030, 52973.639 25/08/09,07:21:44,04,09,1, 11.9,1,1, 17.672, 10492.614, 493.031, 52973.611 25/08/09,07:21:44,05,09,1, 11.9,1,1, 17.672, 10492.634, 493.018, 52973.590 25/08/09,07:21:44,06,09,1, 11.9,1,1, 17.672, 10492.642, 493.031, 52973.586 25/08/09,07:21:44,07,09,1, 11.9,1,1, 17.672, 10492.672, 492.997, 52973.583 25/08/09,07:21:44,08,09,1, 11.9,1,1, 17.672, 10492.676, 493.012, 52973.487 25/08/09,07:21:44,09,09,1, 11.9,1,1, 17.672, 10492.708, 493.004, 52973.503 25/08/09,07:21:44,10,09,1, 11.9,1,1, 17.672, 10492.725, 493.010, 52973.441 25/08/09,07:21:44,11,09,1, 11.9,1,1, 17.672, 10492.727, 493.006, 52973.455 25/08/09,07:21:44,12,09,1, 11.9,1,1, 17.672, 10492.784, 493.005, 52973.385 25/08/09,07:21:44,13,09,1, 11.9,1,1, 17.672, 10492.809, 492.990, 52973.389 25/08/09,07:21:44,14,09,1, 11.9,1,1, 17.672, 10492.803, 493.002, 52973.403 25/08/09,07:21:44,15,09,1, 11.9,1,1, 17.672, 10492.859, 492.986, 52973.343 25/08/09,07:21:44,16,09,1, 11.9,1,1, 17.672, 10492.851, 493.005, 52973.345 25/08/09,07:21:44,17,09,1, 11.9,1,1, 17.672, 10492.884, 492.986, 52973.187 25/08/09,07:21:44,18,09,1, 11.9,1,1, 17.672, 10492.864, 492.947, 52973.191 25/08/09,07:21:44,19,09,1, 11.9,1,1, 17.672, 10492.929, 492.974, 52973.202 25/08/09,07:21:45,00,08,1, 11.9,1,1, 17.675, 10492.922, 492.974, 52973.202 25/08/09,07:21:45,01,08,1, 11.9,1,1, 17.675, 10492.920, 492.963, 52973.166 25/08/09,07:21:45,02,08,1, 11.9,1,1, 17.675, 10492.963, 492.967, 52973.165 25/08/09,07:21:45,03,08,1, 11.9,1,1, 17.675, 10492.975, 492.926, 52973.111 25/08/09,07:21:45,04,08,1, 11.9,1,1, 17.675, 10492.974, 492.930, 52973.082 25/08/09,07:21:45,05,08,1, 11.9,1,1, 17.675, 10493.010, 492.928, 52973.097 25/08/09,07:21:45,06,08,1, 11.9,1,1, 17.675, 10493.027, 492.901, 52973.012 25/08/09,07:21:45,07,08,1, 11.9,1,1, 17.675, 10493.057, 492.886, 52972.967 25/08/09,07:21:45,08,08,1, 11.9,1,1, 17.675, 10493.074, 492.890, 52972.960 25/08/09,07:21:45,09,08,1, 11.9,1,1, 17.675, 10493.089, 492.857, 52972.990 25/08/09,07:21:45,10,08,1, 11.9,1,1, 17.675, 10493.102, 492.849, 52972.886 25/08/09,07:21:45,11,08,1, 11.9,1,1, 17.675, 10493.121, 492.857, 52972.909 25/08/09,07:21:45,12,08,1, 11.9,1,1, 17.675, 10493.144, 492.848, 52972.855 25/08/09,07:21:45,13,08,1, 11.9,1,1, 17.675, 10493.146, 492.818, 52972.835 25/08/09,07:21:45,14,08,1, 11.9,1,1, 17.675, 10493.183, 492.810, 52972.818 25/08/09,07:21:45,15,08,1, 11.9,1,1, 17.675, 10493.232, 492.789, 52972.723 25/08/09,07:21:45,16,08,1, 11.9,1,1, 17.675, 10493.229, 492.781, 52972.741 25/08/09,07:21:45,17,08,1, 11.9,1,1, 17.675, 10493.254, 492.770, 52972.713 25/08/09,07:21:45,18,08,1, 11.9,1,1, 17.675, 10493.255, 492.790, 52972.738 25/08/09,07:21:45,19,08,1, 11.9,1,1, 17.675, 10493.284, 492.771, 52972.716 25/08/09,07:21:46,00,08,1, 11.9,1,1, 17.674, 10493.281, 492.771, 52972.716 25/08/09,07:21:46,01,08,1, 11.9,1,1, 17.674, 10493.310, 492.767, 52972.621 25/08/09,07:21:46,02,08,1, 11.9,1,1, 17.674, 10493.337, 492.758, 52972.621 25/08/09,07:21:46,03,08,1, 11.9,1,1, 17.674, 10493.354, 492.730, 52972.540 25/08/09,07:21:46,04,08,1, 11.9,1,1, 17.674, 10493.413, 492.740, 52972.540 25/08/09,07:21:46,05,08,1, 11.9,1,1, 17.674, 10493.404, 492.746, 52972.508 25/08/09,07:21:46,06,08,1, 11.9,1,1, 17.674, 10493.435, 492.730, 52972.444 25/08/09,07:21:46,07,08,1, 11.9,1,1, 17.674, 10493.462, 492.706, 52972.438 25/08/09,07:21:46,08,08,1, 11.9,1,1, 17.674, 10493.473, 492.708, 52972.478 25/08/09,07:21:46,09,08,1, 11.9,1,1, 17.674, 10493.511, 492.684, 52972.342 25/08/09,07:21:46,10,08,1, 11.9,1,1, 17.674, 10493.514, 492.690, 52972.399 25/08/09,07:21:46,11,08,1, 11.9,1,1, 17.674, 10493.547, 492.703, 52972.344 25/08/09,07:21:46,12,08,1, 11.9,1,1, 17.674, 10493.585, 492.654, 52972.349 25/08/09,07:21:46,13,08,1, 11.9,1,1, 17.674, 10493.602, 492.663, 52972.351 25/08/09,07:21:46,14,08,1, 11.9,1,1, 17.674, 10493.626, 492.661, 52972.259 25/08/09,07:21:46,15,08,1, 11.9,1,1, 17.674, 10493.633, 492.658, 52972.245 25/08/09,07:21:46,16,08,1, 11.9,1,1, 17.674, 10493.680, 492.634, 52972.176 25/08/09,07:21:46,17,08,1, 11.9,1,1, 17.674, 10493.699, 492.641, 52972.149 25/08/09,07:21:46,18,08,1, 11.9,1,1, 17.674, 10493.700, 492.628, 52972.192 25/08/09,07:21:46,19,08,1, 11.9,1,1, 17.674, 10493.717, 492.643, 52972.169 25/08/09,07:21:47,00,08,1, 11.9,1,1, 17.671, 10493.715, 492.643, 52972.169 25/08/09,07:21:47,01,08,1, 11.9,1,1, 17.671, 10493.767, 492.641, 52972.052 25/08/09,07:21:47,02,08,1, 11.9,1,1, 17.671, 10493.816, 492.625, 52972.092 25/08/09,07:21:47,03,08,1, 11.9,1,1, 17.671, 10493.814, 492.614, 52971.999 25/08/09,07:21:47,04,08,1, 11.9,1,1, 17.671, 10493.849, 492.596, 52971.990 25/08/09,07:21:47,05,08,1, 11.9,1,1, 17.671, 10493.887, 492.607, 52972.006 25/08/09,07:21:47,06,08,1, 11.9,1,1, 17.671, 10493.888, 492.585, 52971.897 25/08/09,07:21:47,07,08,1, 11.9,1,1, 17.671, 10493.918, 492.586, 52971.925 25/08/09,07:21:47,08,08,1, 11.9,1,1, 17.671, 10493.928, 492.575, 52971.910 25/08/09,07:21:47,09,08,1, 11.9,1,1, 17.671, 10493.968, 492.595, 52971.850 25/08/09,07:21:47,10,08,1, 11.9,1,1, 17.671, 10493.995, 492.588, 52971.840 25/08/09,07:21:47,11,08,1, 11.9,1,1, 17.671, 10494.001, 492.557, 52971.805 25/08/09,07:21:47,12,08,1, 11.9,1,1, 17.671, 10494.020, 492.568, 52971.776 25/08/09,07:21:47,13,08,1, 11.9,1,1, 17.671, 10494.034, 492.562, 52971.805 25/08/09,07:21:47,14,08,1, 11.9,1,1, 17.671, 10494.074, 492.544, 52971.776 25/08/09,07:21:47,15,08,1, 11.9,1,1, 17.671, 10494.122, 492.545, 52971.713 25/08/09,07:21:47,16,08,1, 11.9,1,1, 17.671, 10494.121, 492.560, 52971.699 25/08/09,07:21:47,17,08,1, 11.9,1,1, 17.671, 10494.139, 492.522, 52971.652 25/08/09,07:21:47,18,08,1, 11.9,1,1, 17.671, 10494.164, 492.508, 52971.707 25/08/09,07:21:47,19,08,1, 11.9,1,1, 17.671, 10494.176, 492.501, 52971.607 25/08/09,07:21:48,00,08,1, 11.9,1,1, 17.676, 10494.174, 492.501, 52971.607 25/08/09,07:21:48,01,08,1, 11.9,1,1, 17.676, 10494.233, 492.484, 52971.626 25/08/09,07:21:48,02,08,1, 11.9,1,1, 17.676, 10494.249, 492.495, 52971.483 25/08/09,07:21:48,03,08,1, 11.9,1,1, 17.676, 10494.285, 492.489, 52971.544 25/08/09,07:21:48,04,08,1, 11.9,1,1, 17.676, 10494.304, 492.476, 52971.458 25/08/09,07:21:48,05,08,1, 11.9,1,1, 17.676, 10494.325, 492.462, 52971.490 25/08/09,07:21:48,06,08,1, 11.9,1,1, 17.676, 10494.345, 492.478, 52971.411 25/08/09,07:21:48,07,08,1, 11.9,1,1, 17.676, 10494.385, 492.452, 52971.413 25/08/09,07:21:48,08,08,1, 11.9,1,1, 17.676, 10494.423, 492.454, 52971.418 25/08/09,07:21:48,09,08,1, 11.9,1,1, 17.676, 10494.444, 492.428, 52971.396 25/08/09,07:21:48,10,08,1, 11.9,1,1, 17.676, 10494.454, 492.433, 52971.350 25/08/09,07:21:48,11,08,1, 11.9,1,1, 17.676, 10494.490, 492.410, 52971.362 25/08/09,07:21:48,12,08,1, 11.9,1,1, 17.676, 10494.506, 492.423, 52971.327 25/08/09,07:21:48,13,08,1, 11.9,1,1, 17.676, 10494.523, 492.388, 52971.259 25/08/09,07:21:48,14,08,1, 11.9,1,1, 17.676, 10494.566, 492.408, 52971.263 25/08/09,07:21:48,15,08,1, 11.9,1,1, 17.676, 10494.571, 492.387, 52971.190 25/08/09,07:21:48,16,08,1, 11.9,1,1, 17.676, 10494.575, 492.364, 52971.220 25/08/09,07:21:48,17,08,1, 11.9,1,1, 17.676, 10494.613, 492.367, 52971.173 25/08/09,07:21:48,18,08,1, 11.9,1,1, 17.676, 10494.623, 492.363, 52971.149 25/08/09,07:21:48,19,08,1, 11.9,1,1, 17.676, 10494.645, 492.367, 52971.128 25/08/09,07:21:49,00,07,1, 11.9,1,1, 17.673, 10494.641, 492.367, 52971.128 25/08/09,07:21:49,01,07,1, 11.9,1,1, 17.673, 10494.708, 492.319, 52971.070 25/08/09,07:21:49,02,07,1, 11.9,1,1, 17.673, 10494.708, 492.310, 52971.008 25/08/09,07:21:49,03,07,1, 11.9,1,1, 17.673, 10494.732, 492.311, 52971.055 25/08/09,07:21:49,04,07,1, 11.9,1,1, 17.673, 10494.776, 492.296, 52970.991 25/08/09,07:21:49,05,07,1, 11.9,1,1, 17.673, 10494.778, 492.296, 52970.973 25/08/09,07:21:49,06,07,1, 11.9,1,1, 17.673, 10494.790, 492.242, 52970.946 25/08/09,07:21:49,07,07,1, 11.9,1,1, 17.673, 10494.809, 492.253, 52970.953 25/08/09,07:21:49,08,07,1, 11.9,1,1, 17.673, 10494.849, 492.231, 52970.924 25/08/09,07:21:49,09,07,1, 11.9,1,1, 17.673, 10494.835, 492.215, 52970.890 25/08/09,07:21:49,10,07,1, 11.9,1,1, 17.673, 10494.847, 492.214, 52970.895 25/08/09,07:21:49,11,07,1, 11.9,1,1, 17.673, 10494.878, 492.199, 52970.841 25/08/09,07:21:49,12,07,1, 11.9,1,1, 17.673, 10494.893, 492.182, 52970.767 25/08/09,07:21:49,13,07,1, 11.9,1,1, 17.673, 10494.911, 492.179, 52970.777 25/08/09,07:21:49,14,07,1, 11.9,1,1, 17.673, 10494.938, 492.162, 52970.736 25/08/09,07:21:49,15,07,1, 11.9,1,1, 17.673, 10494.955, 492.143, 52970.663 25/08/09,07:21:49,16,07,1, 11.9,1,1, 17.673, 10494.957, 492.121, 52970.743 25/08/09,07:21:49,17,07,1, 11.9,1,1, 17.673, 10494.985, 492.127, 52970.654 25/08/09,07:21:49,18,07,1, 11.9,1,1, 17.673, 10495.011, 492.108, 52970.680 25/08/09,07:21:49,19,07,1, 11.9,1,1, 17.673, 10495.025, 492.085, 52970.586 25/08/09,07:21:50,00,07,1, 11.8,1,1, 17.677, 10495.017, 492.085, 52970.586 25/08/09,07:21:50,01,07,1, 11.8,1,1, 17.677, 10495.041, 492.050, 52970.565 25/08/09,07:21:50,02,07,1, 11.8,1,1, 17.677, 10495.057, 492.047, 52970.558 25/08/09,07:21:50,03,07,1, 11.8,1,1, 17.677, 10495.082, 492.056, 52970.522 25/08/09,07:21:50,04,07,1, 11.8,1,1, 17.677, 10495.124, 492.019, 52970.446 25/08/09,07:21:50,05,07,1, 11.8,1,1, 17.677, 10495.143, 492.014, 52970.466 25/08/09,07:21:50,06,07,1, 11.8,1,1, 17.677, 10495.137, 492.005, 52970.448 25/08/09,07:21:50,07,07,1, 11.8,1,1, 17.677, 10495.136, 492.003, 52970.450 25/08/09,07:21:50,08,07,1, 11.8,1,1, 17.677, 10495.172, 491.963, 52970.345 25/08/09,07:21:50,09,07,1, 11.8,1,1, 17.677, 10495.191, 491.941, 52970.397 25/08/09,07:21:50,10,07,1, 11.8,1,1, 17.677, 10495.201, 491.927, 52970.287 25/08/09,07:21:50,11,07,1, 11.8,1,1, 17.677, 10495.228, 491.928, 52970.340 25/08/09,07:21:50,12,07,1, 11.8,1,1, 17.677, 10495.246, 491.912, 52970.242 25/08/09,07:21:50,13,07,1, 11.8,1,1, 17.677, 10495.263, 491.889, 52970.214 25/08/09,07:21:50,14,07,1, 11.8,1,1, 17.677, 10495.280, 491.907, 52970.440 25/08/09,07:21:50,15,07,1, 11.8,1,1, 17.677, 10495.318, 491.887, 52970.236 25/08/09,07:21:50,16,07,1, 11.8,1,1, 17.677, 10495.356, 491.849, 52970.224 25/08/09,07:21:50,17,07,1, 11.8,1,1, 17.677, 10495.377, 491.835, 52970.191 25/08/09,07:21:50,18,07,1, 11.8,1,1, 17.677, 10495.398, 491.837, 52970.137 25/08/09,07:21:50,19,07,1, 11.8,1,1, 17.677, 10495.395, 491.812, 52970.129 25/08/09,07:21:51,00,07,1, 11.9,1,1, 17.676, 10495.392, 491.812, 52970.129 25/08/09,07:21:51,01,07,1, 11.9,1,1, 17.676, 10495.453, 491.779, 52970.055 25/08/09,07:21:51,02,07,1, 11.9,1,1, 17.676, 10495.437, 491.760, 52970.044 25/08/09,07:21:51,03,07,1, 11.9,1,1, 17.676, 10495.494, 491.730, 52969.977 25/08/09,07:21:51,04,07,1, 11.9,1,1, 17.676, 10495.491, 491.734, 52969.919 25/08/09,07:21:51,05,07,1, 11.9,1,1, 17.676, 10495.534, 491.713, 52969.972 25/08/09,07:21:51,06,07,1, 11.9,1,1, 17.676, 10495.532, 491.681, 52969.873 25/08/09,07:21:51,07,07,1, 11.9,1,1, 17.676, 10495.561, 491.687, 52969.884 25/08/09,07:21:51,08,07,1, 11.9,1,1, 17.676, 10495.591, 491.679, 52969.892 25/08/09,07:21:51,09,07,1, 11.9,1,1, 17.676, 10495.593, 491.653, 52969.855 25/08/09,07:21:51,10,07,1, 11.9,1,1, 17.676, 10495.587, 491.627, 52969.812 25/08/09,07:21:51,11,07,1, 11.9,1,1, 17.676, 10495.631, 491.626, 52969.819 25/08/09,07:21:51,12,07,1, 11.9,1,1, 17.676, 10495.654, 491.594, 52969.780 25/08/09,07:21:51,13,07,1, 11.9,1,1, 17.676, 10495.662, 491.584, 52969.686 25/08/09,07:21:51,14,07,1, 11.9,1,1, 17.676, 10495.691, 491.573, 52969.735 25/08/09,07:21:51,15,07,1, 11.9,1,1, 17.676, 10495.709, 491.552, 52969.761 25/08/09,07:21:51,16,07,1, 11.9,1,1, 17.676, 10495.709, 491.534, 52969.666 25/08/09,07:21:51,17,07,1, 11.9,1,1, 17.676, 10495.766, 491.535, 52969.653 25/08/09,07:21:51,18,07,1, 11.9,1,1, 17.676, 10495.765, 491.488, 52969.641 25/08/09,07:21:51,19,07,1, 11.9,1,1, 17.676, 10495.796, 491.469, 52969.558 25/08/09,07:21:52,00,07,1, 12.0,1,1, 17.673, 10495.793, 491.469, 52969.558 25/08/09,07:21:52,01,07,1, 12.0,1,1, 17.673, 10495.829, 491.452, 52969.537 25/08/09,07:21:52,02,07,1, 12.0,1,1, 17.673, 10495.869, 491.427, 52969.494 25/08/09,07:21:52,03,07,1, 12.0,1,1, 17.673, 10495.866, 491.412, 52969.487 25/08/09,07:21:52,04,07,1, 12.0,1,1, 17.673, 10495.867, 491.395, 52969.497 25/08/09,07:21:52,05,07,1, 12.0,1,1, 17.673, 10495.896, 491.376, 52969.462 25/08/09,07:21:52,06,07,1, 12.0,1,1, 17.673, 10495.938, 491.349, 52969.369 25/08/09,07:21:52,07,07,1, 12.0,1,1, 17.673, 10495.916, 491.338, 52969.374 25/08/09,07:21:52,08,07,1, 12.0,1,1, 17.673, 10495.956, 491.326, 52969.363 25/08/09,07:21:52,09,07,1, 12.0,1,1, 17.673, 10495.963, 491.311, 52969.324 25/08/09,07:21:52,10,07,1, 12.0,1,1, 17.673, 10495.997, 491.302, 52969.314 25/08/09,07:21:52,11,07,1, 12.0,1,1, 17.673, 10496.011, 491.288, 52969.317 25/08/09,07:21:52,12,07,1, 12.0,1,1, 17.673, 10496.014, 491.273, 52969.237 25/08/09,07:21:52,13,07,1, 12.0,1,1, 17.673, 10496.032, 491.237, 52969.190 25/08/09,07:21:52,14,07,1, 12.0,1,1, 17.673, 10496.051, 491.263, 52969.262 25/08/09,07:21:52,15,07,1, 12.0,1,1, 17.673, 10496.077, 491.229, 52969.203 25/08/09,07:21:52,16,07,1, 12.0,1,1, 17.673, 10496.095, 491.225, 52969.141 25/08/09,07:21:52,17,07,1, 12.0,1,1, 17.673, 10496.102, 491.195, 52969.128 25/08/09,07:21:52,18,07,1, 12.0,1,1, 17.673, 10496.109, 491.202, 52969.118 25/08/09,07:21:52,19,07,1, 12.0,1,1, 17.673, 10496.133, 491.170, 52969.098 25/08/09,07:21:53,00,08,1, 11.9,1,1, 17.676, 10496.126, 491.170, 52969.098 25/08/09,07:21:53,01,08,1, 11.9,1,1, 17.676, 10496.179, 491.129, 52969.127 25/08/09,07:21:53,02,08,1, 11.9,1,1, 17.676, 10496.207, 491.144, 52969.043 25/08/09,07:21:53,03,08,1, 11.9,1,1, 17.676, 10496.235, 491.131, 52969.009 25/08/09,07:21:53,04,08,1, 11.9,1,1, 17.676, 10496.222, 491.134, 52969.021 25/08/09,07:21:53,05,08,1, 11.9,1,1, 17.676, 10496.246, 491.124, 52968.978 25/08/09,07:21:53,06,08,1, 11.9,1,1, 17.676, 10496.246, 491.075, 52968.906 25/08/09,07:21:53,07,08,1, 11.9,1,1, 17.676, 10496.290, 491.064, 52968.909 25/08/09,07:21:53,08,08,1, 11.9,1,1, 17.676, 10496.320, 491.076, 52968.893 25/08/09,07:21:53,09,08,1, 11.9,1,1, 17.676, 10496.314, 491.035, 52968.869 25/08/09,07:21:53,10,08,1, 11.9,1,1, 17.676, 10496.357, 491.032, 52968.840 25/08/09,07:21:53,11,08,1, 11.9,1,1, 17.676, 10496.360, 491.024, 52968.825 25/08/09,07:21:53,12,08,1, 11.9,1,1, 17.676, 10496.370, 491.030, 52968.829 25/08/09,07:21:53,13,08,1, 11.9,1,1, 17.676, 10496.416, 491.004, 52968.731 25/08/09,07:21:53,14,08,1, 11.9,1,1, 17.676, 10496.441, 490.971, 52968.683 25/08/09,07:21:53,15,08,1, 11.9,1,1, 17.676, 10496.481, 490.989, 52968.705 25/08/09,07:21:53,16,08,1, 11.9,1,1, 17.676, 10496.499, 490.992, 52968.696 25/08/09,07:21:53,17,08,1, 11.9,1,1, 17.676, 10496.508, 490.981, 52968.642 25/08/09,07:21:53,18,08,1, 11.9,1,1, 17.676, 10496.533, 490.986, 52968.711 25/08/09,07:21:53,19,08,1, 11.9,1,1, 17.676, 10496.556, 490.948, 52968.614 25/08/09,07:21:54,00,10,1, 11.9,1,1, 17.676, 10496.552, 490.948, 52968.614 25/08/09,07:21:54,01,10,1, 11.9,1,1, 17.676, 10496.598, 490.935, 52968.549 25/08/09,07:21:54,02,10,1, 11.9,1,1, 17.676, 10496.615, 490.914, 52968.575 25/08/09,07:21:54,03,10,1, 11.9,1,1, 17.676, 10496.633, 490.919, 52968.564 25/08/09,07:21:54,04,10,1, 11.9,1,1, 17.676, 10496.647, 490.885, 52968.504 25/08/09,07:21:54,05,10,1, 11.9,1,1, 17.676, 10496.673, 490.854, 52968.443 25/08/09,07:21:54,06,10,1, 11.9,1,1, 17.676, 10496.706, 490.858, 52968.479 25/08/09,07:21:54,07,10,1, 11.9,1,1, 17.676, 10496.736, 490.824, 52968.392 25/08/09,07:21:54,08,10,1, 11.9,1,1, 17.676, 10496.764, 490.821, 52968.413 25/08/09,07:21:54,09,10,1, 11.9,1,1, 17.676, 10496.786, 490.802, 52968.404 25/08/09,07:21:54,10,10,1, 11.9,1,1, 17.676, 10496.808, 490.795, 52968.332 25/08/09,07:21:54,11,10,1, 11.9,1,1, 17.676, 10496.825, 490.774, 52968.380 25/08/09,07:21:54,12,10,1, 11.9,1,1, 17.676, 10496.843, 490.784, 52968.306 25/08/09,07:21:54,13,10,1, 11.9,1,1, 17.676, 10496.863, 490.768, 52968.294 25/08/09,07:21:54,14,10,1, 11.9,1,1, 17.676, 10496.873, 490.743, 52968.306 25/08/09,07:21:54,15,10,1, 11.9,1,1, 17.676, 10496.887, 490.735, 52968.245 25/08/09,07:21:54,16,10,1, 11.9,1,1, 17.676, 10496.921, 490.714, 52968.204 25/08/09,07:21:54,17,10,1, 11.9,1,1, 17.676, 10496.931, 490.687, 52968.219 25/08/09,07:21:54,18,10,1, 11.9,1,1, 17.676, 10496.939, 490.691, 52968.218 25/08/09,07:21:54,19,10,1, 11.9,1,1, 17.676, 10496.972, 490.673, 52968.183 25/08/09,07:21:55,00,10,1, 11.9,1,1, 17.675, 10496.969, 490.673, 52968.183 25/08/09,07:21:55,01,10,1, 11.9,1,1, 17.675, 10496.994, 490.634, 52968.110 25/08/09,07:21:55,02,10,1, 11.9,1,1, 17.675, 10497.003, 490.627, 52968.071 25/08/09,07:21:55,03,10,1, 11.9,1,1, 17.675, 10497.033, 490.619, 52968.009 25/08/09,07:21:55,04,10,1, 11.9,1,1, 17.675, 10497.075, 490.601, 52968.078 25/08/09,07:21:55,05,10,1, 11.9,1,1, 17.675, 10497.079, 490.604, 52967.957 25/08/09,07:21:55,06,10,1, 11.9,1,1, 17.675, 10497.085, 490.581, 52967.974 25/08/09,07:21:55,07,10,1, 11.9,1,1, 17.675, 10497.089, 490.577, 52967.917 25/08/09,07:21:55,08,10,1, 11.9,1,1, 17.675, 10497.142, 490.582, 52967.950 25/08/09,07:21:55,09,10,1, 11.9,1,1, 17.675, 10497.142, 490.560, 52967.907 25/08/09,07:21:55,10,10,1, 11.9,1,1, 17.675, 10497.176, 490.524, 52967.867 25/08/09,07:21:55,11,10,1, 11.9,1,1, 17.675, 10497.157, 490.519, 52967.863 25/08/09,07:21:55,12,10,1, 11.9,1,1, 17.675, 10497.210, 490.524, 52967.868 25/08/09,07:21:55,13,10,1, 11.9,1,1, 17.675, 10497.226, 490.534, 52967.843 25/08/09,07:21:55,14,10,1, 11.9,1,1, 17.675, 10497.247, 490.508, 52967.834 25/08/09,07:21:55,15,10,1, 11.9,1,1, 17.675, 10497.273, 490.510, 52967.723 25/08/09,07:21:55,16,10,1, 11.9,1,1, 17.675, 10497.256, 490.470, 52967.799 25/08/09,07:21:55,17,10,1, 11.9,1,1, 17.675, 10497.276, 490.477, 52967.702 25/08/09,07:21:55,18,10,1, 11.9,1,1, 17.675, 10497.280, 490.447, 52967.713 25/08/09,07:21:55,19,10,1, 11.9,1,1, 17.675, 10497.308, 490.443, 52967.723 25/08/09,07:21:56,00,10,1, 11.9,1,1, 17.676, 10497.303, 490.443, 52967.723 25/08/09,07:21:56,01,10,1, 11.9,1,1, 17.676, 10497.349, 490.449, 52967.675 25/08/09,07:21:56,02,10,1, 11.9,1,1, 17.676, 10497.348, 490.419, 52967.617 25/08/09,07:21:56,03,10,1, 11.9,1,1, 17.676, 10497.409, 490.421, 52967.648 25/08/09,07:21:56,04,10,1, 11.9,1,1, 17.676, 10497.424, 490.400, 52967.521 25/08/09,07:21:56,05,10,1, 11.9,1,1, 17.676, 10497.453, 490.432, 52967.550 25/08/09,07:21:56,06,10,1, 11.9,1,1, 17.676, 10497.467, 490.422, 52967.543 25/08/09,07:21:56,07,10,1, 11.9,1,1, 17.676, 10497.486, 490.441, 52967.567 25/08/09,07:21:56,08,10,1, 11.9,1,1, 17.676, 10497.521, 490.410, 52967.507 25/08/09,07:21:56,09,10,1, 11.9,1,1, 17.676, 10497.535, 490.385, 52967.486 25/08/09,07:21:56,10,10,1, 11.9,1,1, 17.676, 10497.561, 490.379, 52967.521 25/08/09,07:21:56,11,10,1, 11.9,1,1, 17.676, 10497.591, 490.396, 52967.454 25/08/09,07:21:56,12,10,1, 11.9,1,1, 17.676, 10497.593, 490.383, 52967.406 25/08/09,07:21:56,13,10,1, 11.9,1,1, 17.676, 10497.604, 490.372, 52967.383 25/08/09,07:21:56,14,10,1, 11.9,1,1, 17.676, 10497.630, 490.350, 52967.371 25/08/09,07:21:56,15,10,1, 11.9,1,1, 17.676, 10497.644, 490.381, 52967.410 25/08/09,07:21:56,16,10,1, 11.9,1,1, 17.676, 10497.680, 490.363, 52967.316 25/08/09,07:21:56,17,10,1, 11.9,1,1, 17.676, 10497.722, 490.342, 52967.317 25/08/09,07:21:56,18,10,1, 11.9,1,1, 17.676, 10497.724, 490.332, 52967.298 25/08/09,07:21:56,19,10,1, 11.9,1,1, 17.676, 10497.751, 490.336, 52967.254 25/08/09,07:21:57,00,10,1, 12.0,1,1, 17.674, 10497.745, 490.336, 52967.254 25/08/09,07:21:57,01,10,1, 12.0,1,1, 17.674, 10497.787, 490.338, 52967.244 25/08/09,07:21:57,02,10,1, 12.0,1,1, 17.674, 10497.839, 490.389, 52967.484 25/08/09,07:21:57,03,10,1, 12.0,1,1, 17.674, 10497.839, 490.398, 52967.473 25/08/09,07:21:57,04,10,1, 12.0,1,1, 17.674, 10497.860, 490.385, 52967.505 25/08/09,07:21:57,05,10,1, 12.0,1,1, 17.674, 10497.888, 490.400, 52967.452 25/08/09,07:21:57,06,10,1, 12.0,1,1, 17.674, 10497.899, 490.385, 52967.511 25/08/09,07:21:57,07,10,1, 12.0,1,1, 17.674, 10497.930, 490.379, 52967.477 25/08/09,07:21:57,08,10,1, 12.0,1,1, 17.674, 10497.946, 490.381, 52967.428 25/08/09,07:21:57,09,10,1, 12.0,1,1, 17.674, 10497.947, 490.402, 52967.362 25/08/09,07:21:57,10,10,1, 12.0,1,1, 17.674, 10497.994, 490.404, 52967.332 25/08/09,07:21:57,11,10,1, 12.0,1,1, 17.674, 10497.989, 490.413, 52967.354 25/08/09,07:21:57,12,10,1, 12.0,1,1, 17.674, 10498.014, 490.419, 52967.359 25/08/09,07:21:57,13,10,1, 12.0,1,1, 17.674, 10498.022, 490.406, 52967.311 25/08/09,07:21:57,14,10,1, 12.0,1,1, 17.674, 10498.069, 490.395, 52967.349 25/08/09,07:21:57,15,10,1, 12.0,1,1, 17.674, 10498.078, 490.415, 52967.273 25/08/09,07:21:57,16,10,1, 12.0,1,1, 17.674, 10498.095, 490.431, 52967.277 25/08/09,07:21:57,17,10,1, 12.0,1,1, 17.674, 10498.099, 490.423, 52967.281 25/08/09,07:21:57,18,10,1, 12.0,1,1, 17.674, 10498.134, 490.446, 52967.266 25/08/09,07:21:57,19,10,1, 12.0,1,1, 17.674, 10498.141, 490.438, 52967.305 25/08/09,07:21:58,00,10,1, 11.9,1,1, 17.673, 10498.137, 490.438, 52967.305 25/08/09,07:21:58,01,10,1, 11.9,1,1, 17.673, 10498.194, 490.428, 52967.243 25/08/09,07:21:58,02,10,1, 11.9,1,1, 17.673, 10498.211, 490.425, 52967.199 25/08/09,07:21:58,03,10,1, 11.9,1,1, 17.673, 10498.234, 490.429, 52967.199 25/08/09,07:21:58,04,10,1, 11.9,1,1, 17.673, 10498.266, 490.433, 52967.204 25/08/09,07:21:58,05,10,1, 11.9,1,1, 17.673, 10498.292, 490.428, 52967.162 25/08/09,07:21:58,06,10,1, 11.9,1,1, 17.673, 10498.299, 490.456, 52967.125 25/08/09,07:21:58,07,10,1, 11.9,1,1, 17.673, 10498.312, 490.437, 52967.084 25/08/09,07:21:58,08,10,1, 11.9,1,1, 17.673, 10498.330, 490.451, 52967.111 25/08/09,07:21:58,09,10,1, 11.9,1,1, 17.673, 10498.377, 490.422, 52967.066 25/08/09,07:21:58,10,10,1, 11.9,1,1, 17.673, 10498.390, 490.444, 52967.091 25/08/09,07:21:58,11,10,1, 11.9,1,1, 17.673, 10498.411, 490.440, 52967.063 25/08/09,07:21:58,12,10,1, 11.9,1,1, 17.673, 10498.417, 490.412, 52967.060 25/08/09,07:21:58,13,10,1, 11.9,1,1, 17.673, 10498.458, 490.419, 52967.025 25/08/09,07:21:58,14,10,1, 11.9,1,1, 17.673, 10498.441, 490.412, 52967.011 25/08/09,07:21:58,15,10,1, 11.9,1,1, 17.673, 10498.480, 490.410, 52966.970 25/08/09,07:21:58,16,10,1, 11.9,1,1, 17.673, 10498.484, 490.412, 52966.953 25/08/09,07:21:58,17,10,1, 11.9,1,1, 17.673, 10498.504, 490.415, 52966.901 25/08/09,07:21:58,18,10,1, 11.9,1,1, 17.673, 10498.546, 490.432, 52967.023 25/08/09,07:21:58,19,10,1, 11.9,1,1, 17.673, 10498.572, 490.413, 52966.937 25/08/09,07:21:59,00,10,1, 12.0,1,1, 17.679, 10498.571, 490.413, 52966.937 25/08/09,07:21:59,01,10,1, 12.0,1,1, 17.679, 10498.621, 490.397, 52966.911 25/08/09,07:21:59,02,10,1, 12.0,1,1, 17.679, 10498.606, 490.388, 52966.847 25/08/09,07:21:59,03,10,1, 12.0,1,1, 17.679, 10498.660, 490.393, 52966.833 25/08/09,07:21:59,04,10,1, 12.0,1,1, 17.679, 10498.656, 490.422, 52966.826 25/08/09,07:21:59,05,10,1, 12.0,1,1, 17.679, 10498.679, 490.403, 52966.806 25/08/09,07:21:59,06,10,1, 12.0,1,1, 17.679, 10498.697, 490.403, 52966.787 25/08/09,07:21:59,07,10,1, 12.0,1,1, 17.679, 10498.717, 490.399, 52966.832 25/08/09,07:21:59,08,10,1, 12.0,1,1, 17.679, 10498.717, 490.402, 52966.794 25/08/09,07:21:59,09,10,1, 12.0,1,1, 17.679, 10498.748, 490.389, 52966.776 25/08/09,07:21:59,10,10,1, 12.0,1,1, 17.679, 10498.776, 490.405, 52966.720 25/08/09,07:21:59,11,10,1, 12.0,1,1, 17.679, 10498.802, 490.377, 52966.725 25/08/09,07:21:59,12,10,1, 12.0,1,1, 17.679, 10498.794, 490.392, 52966.697 25/08/09,07:21:59,13,10,1, 12.0,1,1, 17.679, 10498.821, 490.383, 52966.637 25/08/09,07:21:59,14,10,1, 12.0,1,1, 17.679, 10498.852, 490.388, 52966.673 25/08/09,07:21:59,15,10,1, 12.0,1,1, 17.679, 10498.849, 490.378, 52966.592 25/08/09,07:21:59,16,10,1, 12.0,1,1, 17.679, 10498.871, 490.377, 52966.602 25/08/09,07:21:59,17,10,1, 12.0,1,1, 17.679, 10498.890, 490.373, 52966.599 25/08/09,07:21:59,18,10,1, 12.0,1,1, 17.679, 10498.885, 490.374, 52966.573 25/08/09,07:21:59,19,10,1, 12.0,1,1, 17.679, 10498.906, 490.367, 52966.555 25/08/09,07:22:00,00,09,1, 11.9,1,1, 17.676, 10498.905, 490.367, 52966.555 25/08/09,07:22:00,01,09,1, 11.9,1,1, 17.676, 10498.967, 490.349, 52966.530 25/08/09,07:22:00,02,09,1, 11.9,1,1, 17.676, 10498.943, 490.319, 52966.206 25/08/09,07:22:00,03,09,1, 11.9,1,1, 17.676, 10498.941, 490.327, 52966.199 25/08/09,07:22:00,04,09,1, 11.9,1,1, 17.676, 10498.957, 490.312, 52966.244 25/08/09,07:22:00,05,09,1, 11.9,1,1, 17.676, 10498.976, 490.313, 52966.181 25/08/09,07:22:00,06,09,1, 11.9,1,1, 17.676, 10499.015, 490.307, 52966.171 25/08/09,07:22:00,07,09,1, 11.9,1,1, 17.676, 10499.018, 490.306, 52966.190 25/08/09,07:22:00,08,09,1, 11.9,1,1, 17.676, 10499.022, 490.280, 52966.097 25/08/09,07:22:00,09,09,1, 11.9,1,1, 17.676, 10499.040, 490.300, 52966.090 25/08/09,07:22:00,10,09,1, 11.9,1,1, 17.676, 10499.067, 490.280, 52966.104 25/08/09,07:22:00,11,09,1, 11.9,1,1, 17.676, 10499.072, 490.266, 52966.095 25/08/09,07:22:00,12,09,1, 11.9,1,1, 17.676, 10499.073, 490.268, 52966.061 25/08/09,07:22:00,13,09,1, 11.9,1,1, 17.676, 10499.127, 490.272, 52966.088 25/08/09,07:22:00,14,09,1, 11.9,1,1, 17.676, 10499.108, 490.283, 52966.081 25/08/09,07:22:00,15,09,1, 11.9,1,1, 17.676, 10499.130, 490.264, 52966.020 25/08/09,07:22:00,16,09,1, 11.9,1,1, 17.676, 10499.125, 490.256, 52965.961 25/08/09,07:22:00,17,09,1, 11.9,1,1, 17.676, 10499.166, 490.266, 52966.006 25/08/09,07:22:00,18,09,1, 11.9,1,1, 17.676, 10499.182, 490.254, 52965.961 25/08/09,07:22:00,19,09,1, 11.9,1,1, 17.676, 10499.175, 490.258, 52965.896 25/08/09,07:22:01,00,09,1, 11.9,1,1, 17.674, 10499.172, 490.258, 52965.896 25/08/09,07:22:01,01,09,1, 11.9,1,1, 17.674, 10499.224, 490.251, 52965.958 25/08/09,07:22:01,02,09,1, 11.9,1,1, 17.674, 10499.221, 490.253, 52965.889 25/08/09,07:22:01,03,09,1, 11.9,1,1, 17.674, 10499.221, 490.258, 52965.938 25/08/09,07:22:01,04,09,1, 11.9,1,1, 17.674, 10499.245, 490.272, 52965.902 25/08/09,07:22:01,05,09,1, 11.9,1,1, 17.674, 10499.259, 490.258, 52965.828 25/08/09,07:22:01,06,09,1, 11.9,1,1, 17.674, 10499.301, 490.258, 52965.850 25/08/09,07:22:01,07,09,1, 11.9,1,1, 17.674, 10499.320, 490.259, 52965.839 25/08/09,07:22:01,08,09,1, 11.9,1,1, 17.674, 10499.311, 490.286, 52965.886 25/08/09,07:22:01,09,09,1, 11.9,1,1, 17.674, 10499.335, 490.254, 52965.829 25/08/09,07:22:01,10,09,1, 11.9,1,1, 17.674, 10499.357, 490.263, 52965.807 25/08/09,07:22:01,11,09,1, 11.9,1,1, 17.674, 10499.378, 490.255, 52965.811 25/08/09,07:22:01,12,09,1, 11.9,1,1, 17.674, 10499.391, 490.253, 52965.805 25/08/09,07:22:01,13,09,1, 11.9,1,1, 17.674, 10499.404, 490.265, 52965.739 25/08/09,07:22:01,14,09,1, 11.9,1,1, 17.674, 10499.432, 490.286, 52965.816 25/08/09,07:22:01,15,09,1, 11.9,1,1, 17.674, 10499.425, 490.274, 52965.799 25/08/09,07:22:01,16,09,1, 11.9,1,1, 17.674, 10499.428, 490.295, 52965.726 25/08/09,07:22:01,17,09,1, 11.9,1,1, 17.674, 10499.448, 490.294, 52965.715 25/08/09,07:22:01,18,09,1, 11.9,1,1, 17.674, 10499.465, 490.313, 52965.691 25/08/09,07:22:01,19,09,1, 11.9,1,1, 17.674, 10499.490, 490.297, 52965.722 25/08/09,07:22:02,00,09,1, 11.8,1,1, 17.675, 10499.489, 490.297, 52965.722 25/08/09,07:22:02,01,09,1, 11.8,1,1, 17.675, 10499.527, 490.297, 52965.676 25/08/09,07:22:02,02,09,1, 11.8,1,1, 17.675, 10499.554, 490.294, 52965.638 25/08/09,07:22:02,03,09,1, 11.8,1,1, 17.675, 10499.537, 490.330, 52965.630 25/08/09,07:22:02,04,09,1, 11.8,1,1, 17.675, 10499.564, 490.323, 52965.686 25/08/09,07:22:02,05,09,1, 11.8,1,1, 17.675, 10499.570, 490.340, 52965.703 25/08/09,07:22:02,06,09,1, 11.8,1,1, 17.675, 10499.580, 490.336, 52965.556 25/08/09,07:22:02,07,09,1, 11.8,1,1, 17.675, 10499.580, 490.322, 52965.574 25/08/09,07:22:02,08,09,1, 11.8,1,1, 17.675, 10499.619, 490.345, 52965.565 25/08/09,07:22:02,09,09,1, 11.8,1,1, 17.675, 10499.613, 490.333, 52965.532 25/08/09,07:22:02,10,09,1, 11.8,1,1, 17.675, 10499.603, 490.345, 52965.599 25/08/09,07:22:02,11,09,1, 11.8,1,1, 17.675, 10499.645, 490.313, 52965.553 25/08/09,07:22:02,12,09,1, 11.8,1,1, 17.675, 10499.670, 490.344, 52965.540 25/08/09,07:22:02,13,09,1, 11.8,1,1, 17.675, 10499.682, 490.341, 52965.501 25/08/09,07:22:02,14,09,1, 11.8,1,1, 17.675, 10499.688, 490.337, 52965.508 25/08/09,07:22:02,15,09,1, 11.8,1,1, 17.675, 10499.746, 490.343, 52965.513 25/08/09,07:22:02,16,09,1, 11.8,1,1, 17.675, 10499.724, 490.360, 52965.531 25/08/09,07:22:02,17,09,1, 11.8,1,1, 17.675, 10499.738, 490.345, 52965.449 25/08/09,07:22:02,18,09,1, 11.8,1,1, 17.675, 10499.757, 490.369, 52965.468 25/08/09,07:22:02,19,09,1, 11.8,1,1, 17.675, 10499.772, 490.361, 52965.504 25/08/09,07:22:03,00,09,1, 11.9,1,1, 17.677, 10499.765, 490.361, 52965.504 25/08/09,07:22:03,01,09,1, 11.9,1,1, 17.677, 10499.800, 490.365, 52965.410 25/08/09,07:22:03,02,09,1, 11.9,1,1, 17.677, 10499.823, 490.402, 52965.441 25/08/09,07:22:03,03,09,1, 11.9,1,1, 17.677, 10499.823, 490.392, 52965.410 25/08/09,07:22:03,04,09,1, 11.9,1,1, 17.677, 10499.849, 490.404, 52965.365 25/08/09,07:22:03,05,09,1, 11.9,1,1, 17.677, 10499.846, 490.397, 52965.378 25/08/09,07:22:03,06,09,1, 11.9,1,1, 17.677, 10499.889, 490.400, 52965.219 25/08/09,07:22:03,07,09,1, 11.9,1,1, 17.677, 10499.882, 490.357, 52965.298 25/08/09,07:22:03,08,09,1, 11.9,1,1, 17.677, 10499.891, 490.400, 52965.325 25/08/09,07:22:03,09,09,1, 11.9,1,1, 17.677, 10499.917, 490.387, 52965.329 25/08/09,07:22:03,10,09,1, 11.9,1,1, 17.677, 10499.949, 490.431, 52965.382 25/08/09,07:22:03,11,09,1, 11.9,1,1, 17.677, 10499.941, 490.448, 52965.322 25/08/09,07:22:03,12,09,1, 11.9,1,1, 17.677, 10499.946, 490.420, 52965.341 25/08/09,07:22:03,13,09,1, 11.9,1,1, 17.677, 10500.007, 490.437, 52965.304 25/08/09,07:22:03,14,09,1, 11.9,1,1, 17.677, 10499.988, 490.443, 52965.327 25/08/09,07:22:03,15,09,1, 11.9,1,1, 17.677, 10499.986, 490.421, 52965.287 25/08/09,07:22:03,16,09,1, 11.9,1,1, 17.677, 10499.998, 490.438, 52965.294 25/08/09,07:22:03,17,09,1, 11.9,1,1, 17.677, 10500.026, 490.444, 52965.271 25/08/09,07:22:03,18,09,1, 11.9,1,1, 17.677, 10500.043, 490.460, 52965.265 25/08/09,07:22:03,19,09,1, 11.9,1,1, 17.677, 10500.049, 490.446, 52965.196 25/08/09,07:22:04,00,09,1, 11.9,1,1, 17.676, 10500.048, 490.446, 52965.196 25/08/09,07:22:04,01,09,1, 11.9,1,1, 17.676, 10500.067, 490.441, 52965.177 25/08/09,07:22:04,02,09,1, 11.9,1,1, 17.676, 10500.104, 490.463, 52965.237 25/08/09,07:22:04,03,09,1, 11.9,1,1, 17.676, 10500.125, 490.459, 52965.177 25/08/09,07:22:04,04,09,1, 11.9,1,1, 17.676, 10500.129, 490.462, 52965.176 25/08/09,07:22:04,05,09,1, 11.9,1,1, 17.676, 10500.154, 490.451, 52965.137 25/08/09,07:22:04,06,09,1, 11.9,1,1, 17.676, 10500.170, 490.450, 52965.147 25/08/09,07:22:04,07,09,1, 11.9,1,1, 17.676, 10500.178, 490.465, 52965.189 25/08/09,07:22:04,08,09,1, 11.9,1,1, 17.676, 10500.196, 490.429, 52965.096 25/08/09,07:22:04,09,09,1, 11.9,1,1, 17.676, 10500.222, 490.447, 52965.133 25/08/09,07:22:04,10,09,1, 11.9,1,1, 17.676, 10500.219, 490.487, 52965.155 25/08/09,07:22:04,11,09,1, 11.9,1,1, 17.676, 10500.254, 490.466, 52965.105 25/08/09,07:22:04,12,09,1, 11.9,1,1, 17.676, 10500.270, 490.456, 52965.099 25/08/09,07:22:04,13,09,1, 11.9,1,1, 17.676, 10500.275, 490.444, 52965.034 25/08/09,07:22:04,14,09,1, 11.9,1,1, 17.676, 10500.300, 490.458, 52965.135 25/08/09,07:22:04,15,09,1, 11.9,1,1, 17.676, 10500.345, 490.457, 52965.065 25/08/09,07:22:04,16,09,1, 11.9,1,1, 17.676, 10500.343, 490.446, 52964.990 25/08/09,07:22:04,17,09,1, 11.9,1,1, 17.676, 10500.367, 490.444, 52965.081 25/08/09,07:22:04,18,09,1, 11.9,1,1, 17.676, 10500.373, 490.424, 52965.100 25/08/09,07:22:04,19,09,1, 11.9,1,1, 17.676, 10500.385, 490.430, 52965.032 25/08/09,07:22:05,00,08,1, 11.9,1,1, 17.680, 10500.382, 490.430, 52965.032 25/08/09,07:22:05,01,08,1, 11.9,1,1, 17.680, 10500.414, 490.429, 52964.988 25/08/09,07:22:05,02,08,1, 11.9,1,1, 17.680, 10500.446, 490.399, 52964.920 25/08/09,07:22:05,03,08,1, 11.9,1,1, 17.680, 10500.476, 490.404, 52964.973 25/08/09,07:22:05,04,08,1, 11.9,1,1, 17.680, 10500.520, 490.373, 52964.928 25/08/09,07:22:05,05,08,1, 11.9,1,1, 17.680, 10500.533, 490.398, 52964.920 25/08/09,07:22:05,06,08,1, 11.9,1,1, 17.680, 10500.544, 490.379, 52964.878 25/08/09,07:22:05,07,08,1, 11.9,1,1, 17.680, 10500.583, 490.386, 52964.865 25/08/09,07:22:05,08,08,1, 11.9,1,1, 17.680, 10500.579, 490.347, 52964.884 25/08/09,07:22:05,09,08,1, 11.9,1,1, 17.680, 10500.602, 490.359, 52964.930 25/08/09,07:22:05,10,08,1, 11.9,1,1, 17.680, 10500.650, 490.352, 52964.880 25/08/09,07:22:05,11,08,1, 11.9,1,1, 17.680, 10500.683, 490.342, 52964.848 25/08/09,07:22:05,12,08,1, 11.9,1,1, 17.680, 10500.703, 490.353, 52964.802 25/08/09,07:22:05,13,08,1, 11.9,1,1, 17.680, 10500.748, 490.322, 52964.839 25/08/09,07:22:05,14,08,1, 11.9,1,1, 17.680, 10500.761, 490.299, 52964.765 25/08/09,07:22:05,15,08,1, 11.9,1,1, 17.680, 10500.784, 490.323, 52964.749 25/08/09,07:22:05,16,08,1, 11.9,1,1, 17.680, 10500.797, 490.301, 52964.745 25/08/09,07:22:05,17,08,1, 11.9,1,1, 17.680, 10500.849, 490.290, 52964.763 25/08/09,07:22:05,18,08,1, 11.9,1,1, 17.680, 10500.884, 490.289, 52964.705 25/08/09,07:22:05,19,08,1, 11.9,1,1, 17.680, 10500.877, 490.254, 52964.682 25/08/09,07:22:06,00,08,1, 11.9,1,1, 17.678, 10500.875, 490.254, 52964.682 25/08/09,07:22:06,01,08,1, 11.9,1,1, 17.678, 10500.927, 490.266, 52964.749 25/08/09,07:22:06,02,08,1, 11.9,1,1, 17.678, 10500.969, 490.251, 52964.726 25/08/09,07:22:06,03,08,1, 11.9,1,1, 17.678, 10501.002, 490.224, 52964.614 25/08/09,07:22:06,04,08,1, 11.9,1,1, 17.678, 10501.010, 490.233, 52964.652 25/08/09,07:22:06,05,08,1, 11.9,1,1, 17.678, 10501.028, 490.245, 52964.688 25/08/09,07:22:06,06,08,1, 11.9,1,1, 17.678, 10501.067, 490.229, 52964.607 25/08/09,07:22:06,07,08,1, 11.9,1,1, 17.678, 10501.120, 490.217, 52964.631 25/08/09,07:22:06,08,08,1, 11.9,1,1, 17.678, 10501.126, 490.210, 52964.596 25/08/09,07:22:06,09,08,1, 11.9,1,1, 17.678, 10501.166, 490.196, 52964.652 25/08/09,07:22:06,10,08,1, 11.9,1,1, 17.678, 10501.209, 490.176, 52964.597 25/08/09,07:22:06,11,08,1, 11.9,1,1, 17.678, 10501.209, 490.173, 52964.581 25/08/09,07:22:06,12,08,1, 11.9,1,1, 17.678, 10501.232, 490.189, 52964.555 25/08/09,07:22:06,13,08,1, 11.9,1,1, 17.678, 10501.276, 490.164, 52964.527 25/08/09,07:22:06,14,08,1, 11.9,1,1, 17.678, 10501.326, 490.155, 52964.568 25/08/09,07:22:06,15,08,1, 11.9,1,1, 17.678, 10501.344, 490.161, 52964.515 25/08/09,07:22:06,16,08,1, 11.9,1,1, 17.678, 10501.380, 490.141, 52964.507 25/08/09,07:22:06,17,08,1, 11.9,1,1, 17.678, 10501.403, 490.150, 52964.477 25/08/09,07:22:06,18,08,1, 11.9,1,1, 17.678, 10501.449, 490.150, 52964.531 25/08/09,07:22:06,19,08,1, 11.9,1,1, 17.678, 10501.458, 490.149, 52964.502 25/08/09,07:22:07,00,08,1, 11.9,1,1, 17.680, 10501.450, 490.149, 52964.502 25/08/09,07:22:07,01,08,1, 11.9,1,1, 17.680, 10501.551, 490.138, 52964.525 25/08/09,07:22:07,02,08,1, 11.9,1,1, 17.680, 10501.586, 490.127, 52964.529 25/08/09,07:22:07,03,08,1, 11.9,1,1, 17.680, 10501.617, 490.118, 52964.468 25/08/09,07:22:07,04,08,1, 11.9,1,1, 17.680, 10501.663, 490.101, 52964.433 25/08/09,07:22:07,05,08,1, 11.9,1,1, 17.680, 10501.673, 490.116, 52964.419 25/08/09,07:22:07,06,08,1, 11.9,1,1, 17.680, 10501.710, 490.103, 52964.361 25/08/09,07:22:07,07,08,1, 11.9,1,1, 17.680, 10501.761, 490.115, 52964.383 25/08/09,07:22:07,08,08,1, 11.9,1,1, 17.680, 10501.792, 490.091, 52964.365 25/08/09,07:22:07,09,08,1, 11.9,1,1, 17.680, 10501.842, 490.099, 52964.342 25/08/09,07:22:07,10,08,1, 11.9,1,1, 17.680, 10501.880, 490.097, 52964.345 25/08/09,07:22:07,11,08,1, 11.9,1,1, 17.680, 10501.908, 490.051, 52964.307 25/08/09,07:22:07,12,08,1, 11.9,1,1, 17.680, 10501.925, 490.085, 52964.284 25/08/09,07:22:07,13,08,1, 11.9,1,1, 17.680, 10501.986, 490.076, 52964.274 25/08/09,07:22:07,14,08,1, 11.9,1,1, 17.680, 10502.048, 490.068, 52964.340 25/08/09,07:22:07,15,08,1, 11.9,1,1, 17.680, 10502.077, 490.067, 52964.277 25/08/09,07:22:07,16,08,1, 11.9,1,1, 17.680, 10502.110, 490.059, 52964.213 25/08/09,07:22:07,17,08,1, 11.9,1,1, 17.680, 10502.151, 490.053, 52964.224 25/08/09,07:22:07,18,08,1, 11.9,1,1, 17.680, 10502.190, 490.064, 52964.196 25/08/09,07:22:07,19,08,1, 11.9,1,1, 17.680, 10502.208, 490.052, 52964.228 25/08/09,07:22:08,00,08,1, 11.8,1,1, 17.679, 10502.201, 490.052, 52964.228 25/08/09,07:22:08,01,08,1, 11.8,1,1, 17.679, 10502.275, 490.013, 52964.139 25/08/09,07:22:08,02,08,1, 11.8,1,1, 17.679, 10502.278, 490.029, 52964.199 25/08/09,07:22:08,03,08,1, 11.8,1,1, 17.679, 10502.328, 490.002, 52964.210 25/08/09,07:22:08,04,08,1, 11.8,1,1, 17.679, 10502.375, 490.016, 52964.098 25/08/09,07:22:08,05,08,1, 11.8,1,1, 17.679, 10502.399, 489.995, 52964.141 25/08/09,07:22:08,06,08,1, 11.8,1,1, 17.679, 10502.453, 489.988, 52964.076 25/08/09,07:22:08,07,08,1, 11.8,1,1, 17.679, 10502.497, 489.972, 52964.044 25/08/09,07:22:08,08,08,1, 11.8,1,1, 17.679, 10502.525, 489.991, 52964.043 25/08/09,07:22:08,09,08,1, 11.8,1,1, 17.679, 10502.545, 489.972, 52964.016 25/08/09,07:22:08,10,08,1, 11.8,1,1, 17.679, 10502.588, 489.970, 52963.996 25/08/09,07:22:08,11,08,1, 11.8,1,1, 17.679, 10502.616, 489.959, 52964.013 25/08/09,07:22:08,12,08,1, 11.8,1,1, 17.679, 10502.660, 489.976, 52963.987 25/08/09,07:22:08,13,08,1, 11.8,1,1, 17.679, 10502.692, 489.928, 52963.996 25/08/09,07:22:08,14,08,1, 11.8,1,1, 17.679, 10502.732, 489.935, 52963.982 25/08/09,07:22:08,15,08,1, 11.8,1,1, 17.679, 10502.768, 489.930, 52963.978 25/08/09,07:22:08,16,08,1, 11.8,1,1, 17.679, 10502.824, 489.931, 52963.969 25/08/09,07:22:08,17,08,1, 11.8,1,1, 17.679, 10502.793, 489.945, 52964.076 25/08/09,07:22:08,18,08,1, 11.8,1,1, 17.679, 10502.869, 489.904, 52963.871 25/08/09,07:22:08,19,08,1, 11.8,1,1, 17.679, 10502.912, 489.923, 52963.926 25/08/09,07:22:09,00,10,1, 11.9,1,1, 17.674, 10502.911, 489.923, 52963.926 25/08/09,07:22:09,01,10,1, 11.9,1,1, 17.674, 10502.972, 489.861, 52963.893 25/08/09,07:22:09,02,10,1, 11.9,1,1, 17.674, 10503.016, 489.873, 52963.827 25/08/09,07:22:09,03,10,1, 11.9,1,1, 17.674, 10503.039, 489.879, 52963.867 25/08/09,07:22:09,04,10,1, 11.9,1,1, 17.674, 10503.041, 489.875, 52963.826 25/08/09,07:22:09,05,10,1, 11.9,1,1, 17.674, 10503.090, 489.880, 52963.788 25/08/09,07:22:09,06,10,1, 11.9,1,1, 17.674, 10503.112, 489.860, 52963.790 25/08/09,07:22:09,07,10,1, 11.9,1,1, 17.674, 10503.164, 489.865, 52963.768 25/08/09,07:22:09,08,10,1, 11.9,1,1, 17.674, 10503.195, 489.876, 52963.753 25/08/09,07:22:09,09,10,1, 11.9,1,1, 17.674, 10503.220, 489.866, 52963.722 25/08/09,07:22:09,10,10,1, 11.9,1,1, 17.674, 10503.260, 489.864, 52963.783 25/08/09,07:22:09,11,10,1, 11.9,1,1, 17.674, 10503.322, 489.873, 52963.714 25/08/09,07:22:09,12,10,1, 11.9,1,1, 17.674, 10503.307, 489.855, 52963.714 25/08/09,07:22:09,13,10,1, 11.9,1,1, 17.674, 10503.369, 489.859, 52963.737 25/08/09,07:22:09,14,10,1, 11.9,1,1, 17.674, 10503.369, 489.825, 52963.649 25/08/09,07:22:09,15,10,1, 11.9,1,1, 17.674, 10503.426, 489.854, 52963.651 25/08/09,07:22:09,16,10,1, 11.9,1,1, 17.674, 10503.419, 489.867, 52963.646 25/08/09,07:22:09,17,10,1, 11.9,1,1, 17.674, 10503.482, 489.838, 52963.646 25/08/09,07:22:09,18,10,1, 11.9,1,1, 17.674, 10503.509, 489.834, 52963.601 25/08/09,07:22:09,19,10,1, 11.9,1,1, 17.674, 10503.531, 489.826, 52963.594 25/08/09,07:22:10,00,09,1, 11.9,1,1, 17.680, 10503.528, 489.826, 52963.594 25/08/09,07:22:10,01,09,1, 11.9,1,1, 17.680, 10503.567, 489.809, 52963.625 25/08/09,07:22:10,02,09,1, 11.9,1,1, 17.680, 10503.627, 489.799, 52963.605 25/08/09,07:22:10,03,09,1, 11.9,1,1, 17.680, 10503.630, 489.814, 52963.597 25/08/09,07:22:10,04,09,1, 11.9,1,1, 17.680, 10503.668, 489.811, 52963.574 25/08/09,07:22:10,05,09,1, 11.9,1,1, 17.680, 10503.716, 489.802, 52963.536 25/08/09,07:22:10,06,09,1, 11.9,1,1, 17.680, 10503.748, 489.778, 52963.468 25/08/09,07:22:10,07,09,1, 11.9,1,1, 17.680, 10503.762, 489.783, 52963.479 25/08/09,07:22:10,08,09,1, 11.9,1,1, 17.680, 10503.799, 489.791, 52963.493 25/08/09,07:22:10,09,09,1, 11.9,1,1, 17.680, 10503.825, 489.754, 52963.425 25/08/09,07:22:10,10,09,1, 11.9,1,1, 17.680, 10503.856, 489.749, 52963.402 25/08/09,07:22:10,11,09,1, 11.9,1,1, 17.680, 10503.901, 489.760, 52963.495 25/08/09,07:22:10,12,09,1, 11.9,1,1, 17.680, 10503.920, 489.745, 52963.438 25/08/09,07:22:10,13,09,1, 11.9,1,1, 17.680, 10503.948, 489.734, 52963.465 25/08/09,07:22:10,14,09,1, 11.9,1,1, 17.680, 10503.988, 489.727, 52963.360 25/08/09,07:22:10,15,09,1, 11.9,1,1, 17.680, 10504.019, 489.745, 52963.389 25/08/09,07:22:10,16,09,1, 11.9,1,1, 17.680, 10504.062, 489.735, 52963.357 25/08/09,07:22:10,17,09,1, 11.9,1,1, 17.680, 10504.076, 489.738, 52963.359 25/08/09,07:22:10,18,09,1, 11.9,1,1, 17.680, 10504.127, 489.723, 52963.362 25/08/09,07:22:10,19,09,1, 11.9,1,1, 17.680, 10504.153, 489.711, 52963.336 25/08/09,07:22:11,00,08,1, 11.9,1,1, 17.678, 10504.146, 489.711, 52963.336 25/08/09,07:22:11,01,08,1, 11.9,1,1, 17.678, 10504.252, 489.678, 52963.277 25/08/09,07:22:11,02,08,1, 11.9,1,1, 17.678, 10504.277, 489.679, 52963.220 25/08/09,07:22:11,03,08,1, 11.9,1,1, 17.678, 10504.322, 489.683, 52963.267 25/08/09,07:22:11,04,08,1, 11.9,1,1, 17.678, 10504.354, 489.691, 52963.255 25/08/09,07:22:11,05,08,1, 11.9,1,1, 17.678, 10504.367, 489.673, 52963.294 25/08/09,07:22:11,06,08,1, 11.9,1,1, 17.678, 10504.419, 489.686, 52963.204 25/08/09,07:22:11,07,08,1, 11.9,1,1, 17.678, 10504.443, 489.666, 52963.250 25/08/09,07:22:11,08,08,1, 11.9,1,1, 17.678, 10504.490, 489.668, 52963.156 25/08/09,07:22:11,09,08,1, 11.9,1,1, 17.678, 10504.507, 489.638, 52963.187 25/08/09,07:22:11,10,08,1, 11.9,1,1, 17.678, 10504.536, 489.658, 52963.211 25/08/09,07:22:11,11,08,1, 11.9,1,1, 17.678, 10504.562, 489.627, 52963.134 25/08/09,07:22:11,12,08,1, 11.9,1,1, 17.678, 10504.618, 489.652, 52963.194 25/08/09,07:22:11,13,08,1, 11.9,1,1, 17.678, 10504.659, 489.627, 52963.078 25/08/09,07:22:11,14,08,1, 11.9,1,1, 17.678, 10504.702, 489.638, 52963.082 25/08/09,07:22:11,15,08,1, 11.9,1,1, 17.678, 10504.710, 489.627, 52963.115 25/08/09,07:22:11,16,08,1, 11.9,1,1, 17.678, 10504.763, 489.598, 52963.054 25/08/09,07:22:11,17,08,1, 11.9,1,1, 17.678, 10504.795, 489.611, 52963.065 25/08/09,07:22:11,18,08,1, 11.9,1,1, 17.678, 10504.790, 489.622, 52963.091 25/08/09,07:22:11,19,08,1, 11.9,1,1, 17.678, 10504.808, 489.612, 52963.035 25/08/09,07:22:12,00,09,1, 11.9,1,1, 17.678, 10504.805, 489.612, 52963.035 25/08/09,07:22:12,01,09,1, 11.9,1,1, 17.678, 10504.914, 489.608, 52963.013 25/08/09,07:22:12,02,09,1, 11.9,1,1, 17.678, 10504.905, 489.605, 52962.983 25/08/09,07:22:12,03,09,1, 11.9,1,1, 17.678, 10504.939, 489.606, 52963.005 25/08/09,07:22:12,04,09,1, 11.9,1,1, 17.678, 10504.984, 489.618, 52963.002 25/08/09,07:22:12,05,09,1, 11.9,1,1, 17.678, 10505.023, 489.592, 52962.979 25/08/09,07:22:12,06,09,1, 11.9,1,1, 17.678, 10505.058, 489.591, 52963.005 25/08/09,07:22:12,07,09,1, 11.9,1,1, 17.678, 10505.047, 489.599, 52963.019 25/08/09,07:22:12,08,09,1, 11.9,1,1, 17.678, 10505.078, 489.602, 52962.985 25/08/09,07:22:12,09,09,1, 11.9,1,1, 17.678, 10505.101, 489.586, 52962.953 25/08/09,07:22:12,10,09,1, 11.9,1,1, 17.678, 10505.126, 489.588, 52962.911 25/08/09,07:22:12,11,09,1, 11.9,1,1, 17.678, 10505.170, 489.597, 52962.870 25/08/09,07:22:12,12,09,1, 11.9,1,1, 17.678, 10505.227, 489.588, 52962.934 25/08/09,07:22:12,13,09,1, 11.9,1,1, 17.678, 10505.222, 489.591, 52962.894 25/08/09,07:22:12,14,09,1, 11.9,1,1, 17.678, 10505.271, 489.582, 52962.776 25/08/09,07:22:12,15,09,1, 11.9,1,1, 17.678, 10505.286, 489.593, 52962.831 25/08/09,07:22:12,16,09,1, 11.9,1,1, 17.678, 10505.304, 489.579, 52962.827 25/08/09,07:22:12,17,09,1, 11.9,1,1, 17.678, 10505.346, 489.581, 52962.902 25/08/09,07:22:12,18,09,1, 11.9,1,1, 17.678, 10505.373, 489.553, 52962.829 25/08/09,07:22:12,19,09,1, 11.9,1,1, 17.678, 10505.413, 489.571, 52962.817 25/08/09,07:22:13,00,09,1, 11.9,1,1, 17.677, 10505.406, 489.571, 52962.817 25/08/09,07:22:13,01,09,1, 11.9,1,1, 17.677, 10505.458, 489.559, 52962.794 25/08/09,07:22:13,02,09,1, 11.9,1,1, 17.677, 10505.514, 489.556, 52962.793 25/08/09,07:22:13,03,09,1, 11.9,1,1, 17.677, 10505.536, 489.556, 52962.774 25/08/09,07:22:13,04,09,1, 11.9,1,1, 17.677, 10505.570, 489.584, 52962.815 25/08/09,07:22:13,05,09,1, 11.9,1,1, 17.677, 10505.597, 489.579, 52962.702 25/08/09,07:22:13,06,09,1, 11.9,1,1, 17.677, 10505.605, 489.532, 52962.731 25/08/09,07:22:13,07,09,1, 11.9,1,1, 17.677, 10505.632, 489.553, 52962.744 25/08/09,07:22:13,08,09,1, 11.9,1,1, 17.677, 10505.667, 489.559, 52962.756 25/08/09,07:22:13,09,09,1, 11.9,1,1, 17.677, 10505.712, 489.550, 52962.720 25/08/09,07:22:13,10,09,1, 11.9,1,1, 17.677, 10505.731, 489.565, 52962.614 25/08/09,07:22:13,11,09,1, 11.9,1,1, 17.677, 10505.775, 489.548, 52962.676 25/08/09,07:22:13,12,09,1, 11.9,1,1, 17.677, 10505.779, 489.576, 52962.725 25/08/09,07:22:13,13,09,1, 11.9,1,1, 17.677, 10505.847, 489.546, 52962.621 25/08/09,07:22:13,14,09,1, 11.9,1,1, 17.677, 10505.867, 489.576, 52962.656 25/08/09,07:22:13,15,09,1, 11.9,1,1, 17.677, 10505.898, 489.563, 52962.589 25/08/09,07:22:13,16,09,1, 11.9,1,1, 17.677, 10505.910, 489.572, 52962.596 25/08/09,07:22:13,17,09,1, 11.9,1,1, 17.677, 10505.955, 489.548, 52962.617 25/08/09,07:22:13,18,09,1, 11.9,1,1, 17.677, 10505.972, 489.577, 52962.595 25/08/09,07:22:13,19,09,1, 11.9,1,1, 17.677, 10506.005, 489.564, 52962.539 25/08/09,07:22:14,00,08,1, 11.9,1,1, 17.679, 10505.998, 489.564, 52962.539 25/08/09,07:22:14,01,08,1, 11.9,1,1, 17.679, 10506.070, 489.573, 52962.572 25/08/09,07:22:14,02,08,1, 11.9,1,1, 17.679, 10506.101, 489.592, 52962.555 25/08/09,07:22:14,03,08,1, 11.9,1,1, 17.679, 10506.134, 489.574, 52962.462 25/08/09,07:22:14,04,08,1, 11.9,1,1, 17.679, 10506.146, 489.575, 52962.469 25/08/09,07:22:14,05,08,1, 11.9,1,1, 17.679, 10506.187, 489.587, 52962.481 25/08/09,07:22:14,06,08,1, 11.9,1,1, 17.679, 10506.216, 489.589, 52962.477 25/08/09,07:22:14,07,08,1, 11.9,1,1, 17.679, 10506.231, 489.579, 52962.480 25/08/09,07:22:14,08,08,1, 11.9,1,1, 17.679, 10506.244, 489.598, 52962.536 25/08/09,07:22:14,09,08,1, 11.9,1,1, 17.679, 10506.266, 489.622, 52962.448 25/08/09,07:22:14,10,08,1, 11.9,1,1, 17.679, 10506.314, 489.614, 52962.422 25/08/09,07:22:14,11,08,1, 11.9,1,1, 17.679, 10506.345, 489.620, 52962.517 25/08/09,07:22:14,12,08,1, 11.9,1,1, 17.679, 10506.352, 489.621, 52962.432 25/08/09,07:22:14,13,08,1, 11.9,1,1, 17.679, 10506.391, 489.631, 52962.370 25/08/09,07:22:14,14,08,1, 11.9,1,1, 17.679, 10506.416, 489.637, 52962.383 25/08/09,07:22:14,15,08,1, 11.9,1,1, 17.679, 10506.479, 489.639, 52962.329 25/08/09,07:22:14,16,08,1, 11.9,1,1, 17.679, 10506.491, 489.676, 52962.395 25/08/09,07:22:14,17,08,1, 11.9,1,1, 17.679, 10506.512, 489.662, 52962.385 25/08/09,07:22:14,18,08,1, 11.9,1,1, 17.679, 10506.541, 489.674, 52962.404 25/08/09,07:22:14,19,08,1, 11.9,1,1, 17.679, 10506.581, 489.684, 52962.345 25/08/09,07:22:15,00,08,1, 11.9,1,1, 17.674, 10506.574, 489.684, 52962.345 25/08/09,07:22:15,01,08,1, 11.9,1,1, 17.674, 10506.606, 489.679, 52962.364 25/08/09,07:22:15,02,08,1, 11.9,1,1, 17.674, 10506.635, 489.710, 52962.322 25/08/09,07:22:15,03,08,1, 11.9,1,1, 17.674, 10506.673, 489.695, 52962.330 25/08/09,07:22:15,04,08,1, 11.9,1,1, 17.674, 10506.716, 489.714, 52962.340 25/08/09,07:22:15,05,08,1, 11.9,1,1, 17.674, 10506.728, 489.707, 52962.261 25/08/09,07:22:15,06,08,1, 11.9,1,1, 17.674, 10506.750, 489.720, 52962.275 25/08/09,07:22:15,07,08,1, 11.9,1,1, 17.674, 10506.771, 489.726, 52962.281 25/08/09,07:22:15,08,08,1, 11.9,1,1, 17.674, 10506.800, 489.713, 52962.284 25/08/09,07:22:15,09,08,1, 11.9,1,1, 17.674, 10506.844, 489.740, 52962.229 25/08/09,07:22:15,10,08,1, 11.9,1,1, 17.674, 10506.844, 489.729, 52962.274 25/08/09,07:22:15,11,08,1, 11.9,1,1, 17.674, 10506.879, 489.741, 52962.246 25/08/09,07:22:15,12,08,1, 11.9,1,1, 17.674, 10506.892, 489.734, 52962.225 25/08/09,07:22:15,13,08,1, 11.9,1,1, 17.674, 10506.935, 489.743, 52962.247 25/08/09,07:22:15,14,08,1, 11.9,1,1, 17.674, 10506.951, 489.747, 52962.232 25/08/09,07:22:15,15,08,1, 11.9,1,1, 17.674, 10506.968, 489.757, 52962.246 25/08/09,07:22:15,16,08,1, 11.9,1,1, 17.674, 10507.015, 489.770, 52962.184 25/08/09,07:22:15,17,08,1, 11.9,1,1, 17.674, 10507.043, 489.759, 52962.181 25/08/09,07:22:15,18,08,1, 11.9,1,1, 17.674, 10507.063, 489.777, 52962.159 25/08/09,07:22:15,19,08,1, 11.9,1,1, 17.674, 10507.110, 489.794, 52962.189 25/08/09,07:22:16,00,08,1, 11.9,1,1, 17.682, 10507.108, 489.794, 52962.189 25/08/09,07:22:16,01,08,1, 11.9,1,1, 17.682, 10507.170, 489.782, 52962.200 25/08/09,07:22:16,02,08,1, 11.9,1,1, 17.682, 10507.182, 489.799, 52962.192 25/08/09,07:22:16,03,08,1, 11.9,1,1, 17.682, 10507.209, 489.789, 52962.109 25/08/09,07:22:16,04,08,1, 11.9,1,1, 17.682, 10507.223, 489.839, 52962.164 25/08/09,07:22:16,05,08,1, 11.9,1,1, 17.682, 10507.250, 489.823, 52962.119 25/08/09,07:22:16,06,08,1, 11.9,1,1, 17.682, 10507.283, 489.857, 52962.096 25/08/09,07:22:16,07,08,1, 11.9,1,1, 17.682, 10507.307, 489.825, 52962.032 25/08/09,07:22:16,08,08,1, 11.9,1,1, 17.682, 10507.344, 489.886, 52962.018 25/08/09,07:22:16,09,08,1, 11.9,1,1, 17.682, 10507.359, 489.881, 52962.016 25/08/09,07:22:16,10,08,1, 11.9,1,1, 17.682, 10507.378, 489.878, 52962.055 25/08/09,07:22:16,11,08,1, 11.9,1,1, 17.682, 10507.422, 489.903, 52962.086 25/08/09,07:22:16,12,08,1, 11.9,1,1, 17.682, 10507.449, 489.894, 52962.016 25/08/09,07:22:16,13,08,1, 11.9,1,1, 17.682, 10507.488, 489.913, 52962.046 25/08/09,07:22:16,14,08,1, 11.9,1,1, 17.682, 10507.485, 489.921, 52961.956 25/08/09,07:22:16,15,08,1, 11.9,1,1, 17.682, 10507.528, 489.915, 52962.025 25/08/09,07:22:16,16,08,1, 11.9,1,1, 17.682, 10507.536, 489.926, 52961.953 25/08/09,07:22:16,17,08,1, 11.9,1,1, 17.682, 10507.561, 489.930, 52962.035 25/08/09,07:22:16,18,08,1, 11.9,1,1, 17.682, 10507.581, 489.941, 52961.939 25/08/09,07:22:16,19,08,1, 11.9,1,1, 17.682, 10507.631, 489.971, 52962.013 25/08/09,07:22:17,00,09,1, 11.9,1,1, 17.677, 10507.625, 489.971, 52962.013 25/08/09,07:22:17,01,09,1, 11.9,1,1, 17.677, 10507.655, 489.977, 52961.892 25/08/09,07:22:17,02,09,1, 11.9,1,1, 17.677, 10507.680, 489.993, 52961.966 25/08/09,07:22:17,03,09,1, 11.9,1,1, 17.677, 10507.676, 489.989, 52961.917 25/08/09,07:22:17,04,09,1, 11.9,1,1, 17.677, 10507.698, 490.016, 52961.895 25/08/09,07:22:17,05,09,1, 11.9,1,1, 17.677, 10507.760, 489.988, 52961.861 25/08/09,07:22:17,06,09,1, 11.9,1,1, 17.677, 10507.731, 490.036, 52961.833 25/08/09,07:22:17,07,09,1, 11.9,1,1, 17.677, 10507.781, 490.019, 52961.911 25/08/09,07:22:17,08,09,1, 11.9,1,1, 17.677, 10507.796, 490.037, 52961.850 25/08/09,07:22:17,09,09,1, 11.9,1,1, 17.677, 10507.829, 490.041, 52961.823 25/08/09,07:22:17,10,09,1, 11.9,1,1, 17.677, 10507.821, 490.063, 52961.853 25/08/09,07:22:17,11,09,1, 11.9,1,1, 17.677, 10507.855, 490.038, 52961.780 25/08/09,07:22:17,12,09,1, 11.9,1,1, 17.677, 10507.887, 490.070, 52961.808 25/08/09,07:22:17,13,09,1, 11.9,1,1, 17.677, 10507.904, 490.075, 52961.837 25/08/09,07:22:17,14,09,1, 11.9,1,1, 17.677, 10507.925, 490.062, 52961.828 25/08/09,07:22:17,15,09,1, 11.9,1,1, 17.677, 10507.930, 490.071, 52961.750 25/08/09,07:22:17,16,09,1, 11.9,1,1, 17.677, 10507.962, 490.088, 52961.754 25/08/09,07:22:17,17,09,1, 11.9,1,1, 17.677, 10507.985, 490.132, 52961.828 25/08/09,07:22:17,18,09,1, 11.9,1,1, 17.677, 10508.001, 490.082, 52961.720 25/08/09,07:22:17,19,09,1, 11.9,1,1, 17.677, 10508.031, 490.076, 52961.729 25/08/09,07:22:18,00,08,1, 11.9,1,1, 17.679, 10508.026, 490.076, 52961.729 25/08/09,07:22:18,01,08,1, 11.9,1,1, 17.679, 10508.056, 490.106, 52961.721 25/08/09,07:22:18,02,08,1, 11.9,1,1, 17.679, 10508.085, 490.142, 52961.742 25/08/09,07:22:18,03,08,1, 11.9,1,1, 17.679, 10508.092, 490.126, 52961.669 25/08/09,07:22:18,04,08,1, 11.9,1,1, 17.679, 10508.121, 490.121, 52961.719 25/08/09,07:22:18,05,08,1, 11.9,1,1, 17.679, 10508.135, 490.141, 52961.678 25/08/09,07:22:18,06,08,1, 11.9,1,1, 17.679, 10508.144, 490.156, 52961.685 25/08/09,07:22:18,07,08,1, 11.9,1,1, 17.679, 10508.161, 490.137, 52961.656 25/08/09,07:22:18,08,08,1, 11.9,1,1, 17.679, 10508.178, 490.153, 52961.648 25/08/09,07:22:18,09,08,1, 11.9,1,1, 17.679, 10508.197, 490.134, 52961.645 25/08/09,07:22:18,10,08,1, 11.9,1,1, 17.679, 10508.232, 490.159, 52961.659 25/08/09,07:22:18,11,08,1, 11.9,1,1, 17.679, 10508.272, 490.158, 52961.571 25/08/09,07:22:18,12,08,1, 11.9,1,1, 17.679, 10508.294, 490.146, 52961.649 25/08/09,07:22:18,13,08,1, 11.9,1,1, 17.679, 10508.327, 490.126, 52961.651 25/08/09,07:22:18,14,08,1, 11.9,1,1, 17.679, 10508.331, 490.172, 52961.575 25/08/09,07:22:18,15,08,1, 11.9,1,1, 17.679, 10508.346, 490.154, 52961.548 25/08/09,07:22:18,16,08,1, 11.9,1,1, 17.679, 10508.365, 490.173, 52961.578 25/08/09,07:22:18,17,08,1, 11.9,1,1, 17.679, 10508.387, 490.163, 52961.588 25/08/09,07:22:18,18,08,1, 11.9,1,1, 17.679, 10508.407, 490.169, 52961.636 25/08/09,07:22:18,19,08,1, 11.9,1,1, 17.679, 10508.442, 490.162, 52961.506 25/08/09,07:22:19,00,09,1, 11.9,1,1, 17.679, 10508.435, 490.162, 52961.506 25/08/09,07:22:19,01,09,1, 11.9,1,1, 17.679, 10508.470, 490.148, 52961.528 25/08/09,07:22:19,02,09,1, 11.9,1,1, 17.679, 10508.481, 490.167, 52961.509 25/08/09,07:22:19,03,09,1, 11.9,1,1, 17.679, 10508.493, 490.171, 52961.470 25/08/09,07:22:19,04,09,1, 11.9,1,1, 17.679, 10508.510, 490.195, 52961.532 25/08/09,07:22:19,05,09,1, 11.9,1,1, 17.679, 10508.555, 490.171, 52961.447 25/08/09,07:22:19,06,09,1, 11.9,1,1, 17.679, 10508.531, 490.185, 52961.477 25/08/09,07:22:19,07,09,1, 11.9,1,1, 17.679, 10508.557, 490.176, 52961.441 25/08/09,07:22:19,08,09,1, 11.9,1,1, 17.679, 10508.609, 490.147, 52961.441 25/08/09,07:22:19,09,09,1, 11.9,1,1, 17.679, 10508.591, 490.176, 52961.472 25/08/09,07:22:19,10,09,1, 11.9,1,1, 17.679, 10508.626, 490.172, 52961.409 25/08/09,07:22:19,11,09,1, 11.9,1,1, 17.679, 10508.635, 490.184, 52961.412 25/08/09,07:22:19,12,09,1, 11.9,1,1, 17.679, 10508.656, 490.173, 52961.443 25/08/09,07:22:19,13,09,1, 11.9,1,1, 17.679, 10508.677, 490.176, 52961.387 25/08/09,07:22:19,14,09,1, 11.9,1,1, 17.679, 10508.687, 490.169, 52961.409 25/08/09,07:22:19,15,09,1, 11.9,1,1, 17.679, 10508.682, 490.185, 52961.323 25/08/09,07:22:19,16,09,1, 11.9,1,1, 17.679, 10508.749, 490.181, 52961.432 25/08/09,07:22:19,17,09,1, 11.9,1,1, 17.679, 10508.765, 490.161, 52961.350 25/08/09,07:22:19,18,09,1, 11.9,1,1, 17.679, 10508.788, 490.184, 52961.308 25/08/09,07:22:19,19,09,1, 11.9,1,1, 17.679, 10508.786, 490.189, 52961.303 25/08/09,07:22:20,00,09,1, 12.0,1,1, 17.682, 10508.785, 490.189, 52961.303 25/08/09,07:22:20,01,09,1, 12.0,1,1, 17.682, 10508.822, 490.195, 52961.247 25/08/09,07:22:20,02,09,1, 12.0,1,1, 17.682, 10508.844, 490.236, 52961.348 25/08/09,07:22:20,03,09,1, 12.0,1,1, 17.682, 10508.856, 490.200, 52961.356 25/08/09,07:22:20,04,09,1, 12.0,1,1, 17.682, 10508.889, 490.206, 52961.276 25/08/09,07:22:20,05,09,1, 12.0,1,1, 17.682, 10508.929, 490.193, 52961.216 25/08/09,07:22:20,06,09,1, 12.0,1,1, 17.682, 10508.937, 490.238, 52961.248 25/08/09,07:22:20,07,09,1, 12.0,1,1, 17.682, 10508.957, 490.217, 52961.230 25/08/09,07:22:20,08,09,1, 12.0,1,1, 17.682, 10508.982, 490.237, 52961.218 25/08/09,07:22:20,09,09,1, 12.0,1,1, 17.682, 10509.004, 490.226, 52961.235 25/08/09,07:22:20,10,09,1, 12.0,1,1, 17.682, 10509.044, 490.210, 52961.223 25/08/09,07:22:20,11,09,1, 12.0,1,1, 17.682, 10509.044, 490.233, 52961.174 25/08/09,07:22:20,12,09,1, 12.0,1,1, 17.682, 10509.069, 490.246, 52961.205 25/08/09,07:22:20,13,09,1, 12.0,1,1, 17.682, 10509.091, 490.241, 52961.171 25/08/09,07:22:20,14,09,1, 12.0,1,1, 17.682, 10509.093, 490.246, 52961.159 25/08/09,07:22:20,15,09,1, 12.0,1,1, 17.682, 10509.118, 490.251, 52961.115 25/08/09,07:22:20,16,09,1, 12.0,1,1, 17.682, 10509.177, 490.245, 52961.161 25/08/09,07:22:20,17,09,1, 12.0,1,1, 17.682, 10509.172, 490.236, 52961.098 25/08/09,07:22:20,18,09,1, 12.0,1,1, 17.682, 10509.212, 490.244, 52961.064 25/08/09,07:22:20,19,09,1, 12.0,1,1, 17.682, 10509.226, 490.249, 52961.126 25/08/09,07:22:21,00,08,1, 12.0,1,1, 17.677, 10509.219, 490.249, 52961.126 25/08/09,07:22:21,01,08,1, 12.0,1,1, 17.677, 10509.279, 490.240, 52961.086 25/08/09,07:22:21,02,08,1, 12.0,1,1, 17.677, 10509.287, 490.252, 52961.051 25/08/09,07:22:21,03,08,1, 12.0,1,1, 17.677, 10509.299, 490.253, 52961.097 25/08/09,07:22:21,04,08,1, 12.0,1,1, 17.677, 10509.313, 490.223, 52961.026 25/08/09,07:22:21,05,08,1, 12.0,1,1, 17.677, 10509.344, 490.238, 52961.070 25/08/09,07:22:21,06,08,1, 12.0,1,1, 17.677, 10509.381, 490.250, 52961.023 25/08/09,07:22:21,07,08,1, 12.0,1,1, 17.677, 10509.395, 490.259, 52961.018 25/08/09,07:22:21,08,08,1, 12.0,1,1, 17.677, 10509.432, 490.256, 52961.042 25/08/09,07:22:21,09,08,1, 12.0,1,1, 17.677, 10509.440, 490.260, 52961.062 25/08/09,07:22:21,10,08,1, 12.0,1,1, 17.677, 10509.460, 490.254, 52961.015 25/08/09,07:22:21,11,08,1, 12.0,1,1, 17.677, 10509.497, 490.244, 52961.001 25/08/09,07:22:21,12,08,1, 12.0,1,1, 17.677, 10509.494, 490.236, 52960.997 25/08/09,07:22:21,13,08,1, 12.0,1,1, 17.677, 10509.504, 490.238, 52961.011 25/08/09,07:22:21,14,08,1, 12.0,1,1, 17.677, 10509.545, 490.242, 52960.907 25/08/09,07:22:21,15,08,1, 12.0,1,1, 17.677, 10509.576, 490.266, 52960.919 25/08/09,07:22:21,16,08,1, 12.0,1,1, 17.677, 10509.586, 490.212, 52960.897 25/08/09,07:22:21,17,08,1, 12.0,1,1, 17.677, 10509.597, 490.228, 52960.909 25/08/09,07:22:21,18,08,1, 12.0,1,1, 17.677, 10509.640, 490.256, 52960.882 25/08/09,07:22:21,19,08,1, 12.0,1,1, 17.677, 10509.616, 490.231, 52960.865 25/08/09,07:22:22,00,09,1, 11.9,1,1, 17.681, 10509.611, 490.231, 52960.865 25/08/09,07:22:22,01,09,1, 11.9,1,1, 17.681, 10509.677, 490.249, 52960.916 25/08/09,07:22:22,02,09,1, 11.9,1,1, 17.681, 10509.686, 490.246, 52960.857 25/08/09,07:22:22,03,09,1, 11.9,1,1, 17.681, 10509.730, 490.219, 52960.866 25/08/09,07:22:22,04,09,1, 11.9,1,1, 17.681, 10509.738, 490.231, 52960.845 25/08/09,07:22:22,05,09,1, 11.9,1,1, 17.681, 10509.751, 490.220, 52960.785 25/08/09,07:22:22,06,09,1, 11.9,1,1, 17.681, 10509.784, 490.220, 52960.814 25/08/09,07:22:22,07,09,1, 11.9,1,1, 17.681, 10509.811, 490.230, 52960.760 25/08/09,07:22:22,08,09,1, 11.9,1,1, 17.681, 10509.825, 490.249, 52960.755 25/08/09,07:22:22,09,09,1, 11.9,1,1, 17.681, 10509.814, 490.241, 52960.795 25/08/09,07:22:22,10,09,1, 11.9,1,1, 17.681, 10509.845, 490.222, 52960.726 25/08/09,07:22:22,11,09,1, 11.9,1,1, 17.681, 10509.886, 490.242, 52960.751 25/08/09,07:22:22,12,09,1, 11.9,1,1, 17.681, 10509.907, 490.209, 52960.720 25/08/09,07:22:22,13,09,1, 11.9,1,1, 17.681, 10509.915, 490.197, 52960.672 25/08/09,07:22:22,14,09,1, 11.9,1,1, 17.681, 10509.969, 490.217, 52960.699 25/08/09,07:22:22,15,09,1, 11.9,1,1, 17.681, 10509.958, 490.228, 52960.720 25/08/09,07:22:22,16,09,1, 11.9,1,1, 17.681, 10509.946, 490.209, 52960.667 25/08/09,07:22:22,17,09,1, 11.9,1,1, 17.681, 10510.006, 490.226, 52960.651 25/08/09,07:22:22,18,09,1, 11.9,1,1, 17.681, 10510.002, 490.213, 52960.660 25/08/09,07:22:22,19,09,1, 11.9,1,1, 17.681, 10510.021, 490.219, 52960.664 25/08/09,07:22:23,00,09,1, 11.9,1,1, 17.682, 10510.020, 490.219, 52960.664 25/08/09,07:22:23,01,09,1, 11.9,1,1, 17.682, 10510.050, 490.238, 52960.651 25/08/09,07:22:23,02,09,1, 11.9,1,1, 17.682, 10510.091, 490.239, 52960.646 25/08/09,07:22:23,03,09,1, 11.9,1,1, 17.682, 10510.083, 490.221, 52960.562 25/08/09,07:22:23,04,09,1, 11.9,1,1, 17.682, 10510.142, 490.222, 52960.611 25/08/09,07:22:23,05,09,1, 11.9,1,1, 17.682, 10510.152, 490.195, 52960.503 25/08/09,07:22:23,06,09,1, 11.9,1,1, 17.682, 10510.166, 490.204, 52960.572 25/08/09,07:22:23,07,09,1, 11.9,1,1, 17.682, 10510.204, 490.226, 52960.585 25/08/09,07:22:23,08,09,1, 11.9,1,1, 17.682, 10510.201, 490.209, 52960.528 25/08/09,07:22:23,09,09,1, 11.9,1,1, 17.682, 10510.235, 490.220, 52960.568 25/08/09,07:22:23,10,09,1, 11.9,1,1, 17.682, 10510.250, 490.213, 52960.479 25/08/09,07:22:23,11,09,1, 11.9,1,1, 17.682, 10510.256, 490.226, 52960.458 25/08/09,07:22:23,12,09,1, 11.9,1,1, 17.682, 10510.281, 490.203, 52960.529 25/08/09,07:22:23,13,09,1, 11.9,1,1, 17.682, 10510.309, 490.214, 52960.538 25/08/09,07:22:23,14,09,1, 11.9,1,1, 17.682, 10510.310, 490.209, 52960.478 25/08/09,07:22:23,15,09,1, 11.9,1,1, 17.682, 10510.352, 490.208, 52960.477 25/08/09,07:22:23,16,09,1, 11.9,1,1, 17.682, 10510.378, 490.214, 52960.464 25/08/09,07:22:23,17,09,1, 11.9,1,1, 17.682, 10510.378, 490.191, 52960.432 25/08/09,07:22:23,18,09,1, 11.9,1,1, 17.682, 10510.424, 490.208, 52960.460 25/08/09,07:22:23,19,09,1, 11.9,1,1, 17.682, 10510.462, 490.182, 52960.423 25/08/09,07:22:24,00,10,1, 11.9,1,1, 17.681, 10510.454, 490.182, 52960.423 25/08/09,07:22:24,01,10,1, 11.9,1,1, 17.681, 10510.493, 490.195, 52960.371 25/08/09,07:22:24,02,10,1, 11.9,1,1, 17.681, 10510.512, 490.179, 52960.331 25/08/09,07:22:24,03,10,1, 11.9,1,1, 17.681, 10510.525, 490.188, 52960.304 25/08/09,07:22:24,04,10,1, 11.9,1,1, 17.681, 10510.530, 490.185, 52960.387 25/08/09,07:22:24,05,10,1, 11.9,1,1, 17.681, 10510.546, 490.164, 52960.286 25/08/09,07:22:24,06,10,1, 11.9,1,1, 17.681, 10510.578, 490.170, 52960.302 25/08/09,07:22:24,07,10,1, 11.9,1,1, 17.681, 10510.619, 490.137, 52960.274 25/08/09,07:22:24,08,10,1, 11.9,1,1, 17.681, 10510.611, 490.162, 52960.283 25/08/09,07:22:24,09,10,1, 11.9,1,1, 17.681, 10510.636, 490.157, 52960.259 25/08/09,07:22:24,10,10,1, 11.9,1,1, 17.681, 10510.662, 490.130, 52960.201 25/08/09,07:22:24,11,10,1, 11.9,1,1, 17.681, 10510.684, 490.133, 52960.202 25/08/09,07:22:24,12,10,1, 11.9,1,1, 17.681, 10510.724, 490.128, 52960.194 25/08/09,07:22:24,13,10,1, 11.9,1,1, 17.681, 10510.728, 490.123, 52960.242 25/08/09,07:22:24,14,10,1, 11.9,1,1, 17.681, 10510.729, 490.109, 52960.206 25/08/09,07:22:24,15,10,1, 11.9,1,1, 17.681, 10510.722, 490.101, 52960.159 25/08/09,07:22:24,16,10,1, 11.9,1,1, 17.681, 10510.769, 490.088, 52960.191 25/08/09,07:22:24,17,10,1, 11.9,1,1, 17.681, 10510.804, 490.078, 52960.159 25/08/09,07:22:24,18,10,1, 11.9,1,1, 17.681, 10510.827, 490.054, 52960.151 25/08/09,07:22:24,19,10,1, 11.9,1,1, 17.681, 10510.843, 490.051, 52960.085 25/08/09,07:22:25,00,09,1, 12.0,1,1, 17.680, 10510.838, 490.051, 52960.085 25/08/09,07:22:25,01,09,1, 12.0,1,1, 17.680, 10510.885, 490.025, 52960.086 25/08/09,07:22:25,02,09,1, 12.0,1,1, 17.680, 10510.896, 490.016, 52960.099 25/08/09,07:22:25,03,09,1, 12.0,1,1, 17.680, 10510.897, 490.011, 52960.093 25/08/09,07:22:25,04,09,1, 12.0,1,1, 17.680, 10510.965, 490.002, 52960.009 25/08/09,07:22:25,05,09,1, 12.0,1,1, 17.680, 10510.947, 489.972, 52960.001 25/08/09,07:22:25,06,09,1, 12.0,1,1, 17.680, 10510.960, 489.985, 52960.059 25/08/09,07:22:25,07,09,1, 12.0,1,1, 17.680, 10511.001, 489.980, 52960.023 25/08/09,07:22:25,08,09,1, 12.0,1,1, 17.680, 10511.033, 489.951, 52959.985 25/08/09,07:22:25,09,09,1, 12.0,1,1, 17.680, 10511.044, 489.946, 52960.011 25/08/09,07:22:25,10,09,1, 12.0,1,1, 17.680, 10511.059, 489.958, 52959.955 25/08/09,07:22:25,11,09,1, 12.0,1,1, 17.680, 10511.068, 489.933, 52959.971 25/08/09,07:22:25,12,09,1, 12.0,1,1, 17.680, 10511.104, 489.913, 52959.933 25/08/09,07:22:25,13,09,1, 12.0,1,1, 17.680, 10511.134, 489.903, 52959.927 25/08/09,07:22:25,14,09,1, 12.0,1,1, 17.680, 10511.159, 489.908, 52959.915 25/08/09,07:22:25,15,09,1, 12.0,1,1, 17.680, 10511.156, 489.879, 52959.791 25/08/09,07:22:25,16,09,1, 12.0,1,1, 17.680, 10511.203, 489.856, 52959.799 25/08/09,07:22:25,17,09,1, 12.0,1,1, 17.680, 10511.212, 489.848, 52959.880 25/08/09,07:22:25,18,09,1, 12.0,1,1, 17.680, 10511.206, 489.856, 52959.846 25/08/09,07:22:25,19,09,1, 12.0,1,1, 17.680, 10511.234, 489.839, 52959.856 25/08/09,07:22:26,00,10,1, 11.9,1,1, 17.678, 10511.230, 489.839, 52959.856 25/08/09,07:22:26,01,10,1, 11.9,1,1, 17.678, 10511.306, 489.841, 52959.750 25/08/09,07:22:26,02,10,1, 11.9,1,1, 17.678, 10511.309, 489.804, 52959.735 25/08/09,07:22:26,03,10,1, 11.9,1,1, 17.678, 10511.349, 489.781, 52959.761 25/08/09,07:22:26,04,10,1, 11.9,1,1, 17.678, 10511.354, 489.793, 52959.708 25/08/09,07:22:26,05,10,1, 11.9,1,1, 17.678, 10511.386, 489.784, 52959.798 25/08/09,07:22:26,06,10,1, 11.9,1,1, 17.678, 10511.404, 489.770, 52959.733 25/08/09,07:22:26,07,10,1, 11.9,1,1, 17.678, 10511.456, 489.748, 52959.695 25/08/09,07:22:26,08,10,1, 11.9,1,1, 17.678, 10511.444, 489.732, 52959.703 25/08/09,07:22:26,09,10,1, 11.9,1,1, 17.678, 10511.476, 489.717, 52959.706 25/08/09,07:22:26,10,10,1, 11.9,1,1, 17.678, 10511.503, 489.678, 52959.664 25/08/09,07:22:26,11,10,1, 11.9,1,1, 17.678, 10511.521, 489.662, 52959.620 25/08/09,07:22:26,12,10,1, 11.9,1,1, 17.678, 10511.552, 489.697, 52959.643 25/08/09,07:22:26,13,10,1, 11.9,1,1, 17.678, 10511.575, 489.669, 52959.582 25/08/09,07:22:26,14,10,1, 11.9,1,1, 17.678, 10511.596, 489.678, 52959.578 25/08/09,07:22:26,15,10,1, 11.9,1,1, 17.678, 10511.591, 489.645, 52959.598 25/08/09,07:22:26,16,10,1, 11.9,1,1, 17.678, 10511.638, 489.666, 52959.586 25/08/09,07:22:26,17,10,1, 11.9,1,1, 17.678, 10511.676, 489.634, 52959.547 25/08/09,07:22:26,18,10,1, 11.9,1,1, 17.678, 10511.705, 489.606, 52959.520 25/08/09,07:22:26,19,10,1, 11.9,1,1, 17.678, 10511.722, 489.601, 52959.494 25/08/09,07:22:27,00,10,1, 11.9,1,1, 17.676, 10511.714, 489.601, 52959.494 25/08/09,07:22:27,01,10,1, 11.9,1,1, 17.676, 10511.765, 489.585, 52959.455 25/08/09,07:22:27,02,10,1, 11.9,1,1, 17.676, 10511.773, 489.563, 52959.473 25/08/09,07:22:27,03,10,1, 11.9,1,1, 17.676, 10511.791, 489.549, 52959.436 25/08/09,07:22:27,04,10,1, 11.9,1,1, 17.676, 10511.841, 489.558, 52959.407 25/08/09,07:22:27,05,10,1, 11.9,1,1, 17.676, 10511.851, 489.517, 52959.422 25/08/09,07:22:27,06,10,1, 11.9,1,1, 17.676, 10511.870, 489.515, 52959.418 25/08/09,07:22:27,07,10,1, 11.9,1,1, 17.676, 10511.911, 489.499, 52959.363 25/08/09,07:22:27,08,10,1, 11.9,1,1, 17.676, 10511.926, 489.489, 52959.356 25/08/09,07:22:27,09,10,1, 11.9,1,1, 17.676, 10511.925, 489.488, 52959.331 25/08/09,07:22:27,10,10,1, 11.9,1,1, 17.676, 10511.966, 489.472, 52959.307 25/08/09,07:22:27,11,10,1, 11.9,1,1, 17.676, 10511.991, 489.469, 52959.374 25/08/09,07:22:27,12,10,1, 11.9,1,1, 17.676, 10512.007, 489.464, 52959.348 25/08/09,07:22:27,13,10,1, 11.9,1,1, 17.676, 10512.029, 489.440, 52959.287 25/08/09,07:22:27,14,10,1, 11.9,1,1, 17.676, 10512.057, 489.423, 52959.242 25/08/09,07:22:27,15,10,1, 11.9,1,1, 17.676, 10512.115, 489.391, 52959.191 25/08/09,07:22:27,16,10,1, 11.9,1,1, 17.676, 10512.103, 489.402, 52959.151 25/08/09,07:22:27,17,10,1, 11.9,1,1, 17.676, 10512.115, 489.387, 52959.213 25/08/09,07:22:27,18,10,1, 11.9,1,1, 17.676, 10512.170, 489.383, 52959.158 25/08/09,07:22:27,19,10,1, 11.9,1,1, 17.676, 10512.165, 489.377, 52959.211 25/08/09,07:22:28,00,09,1, 11.9,1,1, 17.681, 10512.165, 489.377, 52959.211 25/08/09,07:22:28,01,09,1, 11.9,1,1, 17.681, 10512.213, 489.347, 52959.100 25/08/09,07:22:28,02,09,1, 11.9,1,1, 17.681, 10512.250, 489.357, 52959.208 25/08/09,07:22:28,03,09,1, 11.9,1,1, 17.681, 10512.269, 489.329, 52959.082 25/08/09,07:22:28,04,09,1, 11.9,1,1, 17.681, 10512.312, 489.329, 52959.064 25/08/09,07:22:28,05,09,1, 11.9,1,1, 17.681, 10512.322, 489.315, 52959.074 25/08/09,07:22:28,06,09,1, 11.9,1,1, 17.681, 10512.366, 489.293, 52959.054 25/08/09,07:22:28,07,09,1, 11.9,1,1, 17.681, 10512.355, 489.295, 52959.048 25/08/09,07:22:28,08,09,1, 11.9,1,1, 17.681, 10512.384, 489.318, 52959.064 25/08/09,07:22:28,09,09,1, 11.9,1,1, 17.681, 10512.434, 489.287, 52959.021 25/08/09,07:22:28,10,09,1, 11.9,1,1, 17.681, 10512.452, 489.283, 52959.003 25/08/09,07:22:28,11,09,1, 11.9,1,1, 17.681, 10512.486, 489.299, 52958.979 25/08/09,07:22:28,12,09,1, 11.9,1,1, 17.681, 10512.542, 489.241, 52959.029 25/08/09,07:22:28,13,09,1, 11.9,1,1, 17.681, 10512.512, 489.258, 52958.994 25/08/09,07:22:28,14,09,1, 11.9,1,1, 17.681, 10512.567, 489.244, 52958.944 25/08/09,07:22:28,15,09,1, 11.9,1,1, 17.681, 10512.582, 489.231, 52958.895 25/08/09,07:22:28,16,09,1, 11.9,1,1, 17.681, 10512.576, 489.253, 52958.956 25/08/09,07:22:28,17,09,1, 11.9,1,1, 17.681, 10512.604, 489.203, 52958.924 25/08/09,07:22:28,18,09,1, 11.9,1,1, 17.681, 10512.659, 489.212, 52958.955 25/08/09,07:22:28,19,09,1, 11.9,1,1, 17.681, 10512.709, 489.208, 52958.858 25/08/09,07:22:29,00,08,1, 11.9,1,1, 17.678, 10512.707, 489.208, 52958.858 25/08/09,07:22:29,01,08,1, 11.9,1,1, 17.678, 10512.732, 489.175, 52958.824 25/08/09,07:22:29,02,08,1, 11.9,1,1, 17.678, 10512.737, 489.144, 52958.825 25/08/09,07:22:29,03,08,1, 11.9,1,1, 17.678, 10512.805, 489.147, 52958.865 25/08/09,07:22:29,04,08,1, 11.9,1,1, 17.678, 10512.778, 489.143, 52958.884 25/08/09,07:22:29,05,08,1, 11.9,1,1, 17.678, 10512.826, 489.112, 52958.797 25/08/09,07:22:29,06,08,1, 11.9,1,1, 17.678, 10512.840, 489.102, 52958.743 25/08/09,07:22:29,07,08,1, 11.9,1,1, 17.678, 10512.866, 489.086, 52958.728 25/08/09,07:22:29,08,08,1, 11.9,1,1, 17.678, 10512.890, 489.102, 52958.752 25/08/09,07:22:29,09,08,1, 11.9,1,1, 17.678, 10512.919, 489.064, 52958.737 25/08/09,07:22:29,10,08,1, 11.9,1,1, 17.678, 10512.941, 489.066, 52958.697 25/08/09,07:22:29,11,08,1, 11.9,1,1, 17.678, 10512.964, 489.064, 52958.738 25/08/09,07:22:29,12,08,1, 11.9,1,1, 17.678, 10512.964, 489.034, 52958.644 25/08/09,07:22:29,13,08,1, 11.9,1,1, 17.678, 10512.987, 489.045, 52958.727 25/08/09,07:22:29,14,08,1, 11.9,1,1, 17.678, 10513.030, 489.032, 52958.652 25/08/09,07:22:29,15,08,1, 11.9,1,1, 17.678, 10513.067, 489.013, 52958.669 25/08/09,07:22:29,16,08,1, 11.9,1,1, 17.678, 10513.085, 488.989, 52958.603 25/08/09,07:22:29,17,08,1, 11.9,1,1, 17.678, 10513.107, 488.982, 52958.584 25/08/09,07:22:29,18,08,1, 11.9,1,1, 17.678, 10513.100, 488.976, 52958.666 25/08/09,07:22:29,19,08,1, 11.9,1,1, 17.678, 10513.140, 488.951, 52958.538 25/08/09,07:22:30,00,08,1, 11.9,1,1, 17.684, 10513.133, 488.951, 52958.538 25/08/09,07:22:30,01,08,1, 11.9,1,1, 17.684, 10513.154, 488.925, 52958.659 25/08/09,07:22:30,02,08,1, 11.9,1,1, 17.684, 10513.181, 488.933, 52958.536 25/08/09,07:22:30,03,08,1, 11.9,1,1, 17.684, 10513.220, 488.899, 52958.588 25/08/09,07:22:30,04,08,1, 11.9,1,1, 17.684, 10513.224, 488.900, 52958.514 25/08/09,07:22:30,05,08,1, 11.9,1,1, 17.684, 10513.258, 488.903, 52958.514 25/08/09,07:22:30,06,08,1, 11.9,1,1, 17.684, 10513.272, 488.865, 52958.511 25/08/09,07:22:30,07,08,1, 11.9,1,1, 17.684, 10513.273, 488.882, 52958.391 25/08/09,07:22:30,08,08,1, 11.9,1,1, 17.684, 10513.306, 488.855, 52958.444 25/08/09,07:22:30,09,08,1, 11.9,1,1, 17.684, 10513.325, 488.852, 52958.491 25/08/09,07:22:30,10,08,1, 11.9,1,1, 17.684, 10513.318, 488.848, 52958.407 25/08/09,07:22:30,11,08,1, 11.9,1,1, 17.684, 10513.329, 488.836, 52958.474 25/08/09,07:22:30,12,08,1, 11.9,1,1, 17.684, 10513.359, 488.806, 52958.367 25/08/09,07:22:30,13,08,1, 11.9,1,1, 17.684, 10513.384, 488.789, 52958.340 25/08/09,07:22:30,14,08,1, 11.9,1,1, 17.684, 10513.416, 488.820, 52958.388 25/08/09,07:22:30,15,08,1, 11.9,1,1, 17.684, 10513.423, 488.799, 52958.321 25/08/09,07:22:30,16,08,1, 11.9,1,1, 17.684, 10513.437, 488.776, 52958.339 25/08/09,07:22:30,17,08,1, 11.9,1,1, 17.684, 10513.490, 488.769, 52958.349 25/08/09,07:22:30,18,08,1, 11.9,1,1, 17.684, 10513.490, 488.773, 52958.335 25/08/09,07:22:30,19,08,1, 11.9,1,1, 17.684, 10513.495, 488.758, 52958.316 25/08/09,07:22:31,00,07,1, 11.9,1,1, 17.681, 10513.492, 488.758, 52958.316 25/08/09,07:22:31,01,07,1, 11.9,1,1, 17.681, 10513.535, 488.718, 52958.204 25/08/09,07:22:31,02,07,1, 11.9,1,1, 17.681, 10513.545, 488.723, 52958.273 25/08/09,07:22:31,03,07,1, 11.9,1,1, 17.681, 10513.575, 488.708, 52958.200 25/08/09,07:22:31,04,07,1, 11.9,1,1, 17.681, 10513.632, 488.722, 52958.215 25/08/09,07:22:31,05,07,1, 11.9,1,1, 17.681, 10513.601, 488.704, 52958.158 25/08/09,07:22:31,06,07,1, 11.9,1,1, 17.681, 10513.652, 488.658, 52958.198 25/08/09,07:22:31,07,07,1, 11.9,1,1, 17.681, 10513.674, 488.687, 52958.182 25/08/09,07:22:31,08,07,1, 11.9,1,1, 17.681, 10513.686, 488.649, 52958.152 25/08/09,07:22:31,09,07,1, 11.9,1,1, 17.681, 10513.716, 488.620, 52958.152 25/08/09,07:22:31,10,07,1, 11.9,1,1, 17.681, 10513.720, 488.636, 52958.091 25/08/09,07:22:31,11,07,1, 11.9,1,1, 17.681, 10513.770, 488.658, 52958.177 25/08/09,07:22:31,12,07,1, 11.9,1,1, 17.681, 10513.788, 488.631, 52958.167 25/08/09,07:22:31,13,07,1, 11.9,1,1, 17.681, 10513.819, 488.626, 52958.130 25/08/09,07:22:31,14,07,1, 11.9,1,1, 17.681, 10513.807, 488.591, 52958.122 25/08/09,07:22:31,15,07,1, 11.9,1,1, 17.681, 10513.838, 488.567, 52958.082 25/08/09,07:22:31,16,07,1, 11.9,1,1, 17.681, 10513.846, 488.566, 52958.075 25/08/09,07:22:31,17,07,1, 11.9,1,1, 17.681, 10513.868, 488.552, 52957.986 25/08/09,07:22:31,18,07,1, 11.9,1,1, 17.681, 10513.864, 488.551, 52958.070 25/08/09,07:22:31,19,07,1, 11.9,1,1, 17.681, 10513.917, 488.543, 52957.964 25/08/09,07:22:32,00,07,1, 11.9,1,1, 17.683, 10513.917, 488.543, 52957.964 25/08/09,07:22:32,01,07,1, 11.9,1,1, 17.683, 10513.948, 488.505, 52957.977 25/08/09,07:22:32,02,07,1, 11.9,1,1, 17.683, 10513.980, 488.519, 52958.006 25/08/09,07:22:32,03,07,1, 11.9,1,1, 17.683, 10513.973, 488.498, 52957.911 25/08/09,07:22:32,04,07,1, 11.9,1,1, 17.683, 10513.989, 488.517, 52957.959 25/08/09,07:22:32,05,07,1, 11.9,1,1, 17.683, 10514.015, 488.470, 52957.843 25/08/09,07:22:32,06,07,1, 11.9,1,1, 17.683, 10514.038, 488.473, 52957.898 25/08/09,07:22:32,07,07,1, 11.9,1,1, 17.683, 10514.071, 488.466, 52957.878 25/08/09,07:22:32,08,07,1, 11.9,1,1, 17.683, 10514.083, 488.465, 52957.869 25/08/09,07:22:32,09,07,1, 11.9,1,1, 17.683, 10514.082, 488.453, 52957.930 25/08/09,07:22:32,10,07,1, 11.9,1,1, 17.683, 10514.125, 488.451, 52957.866 25/08/09,07:22:32,11,07,1, 11.9,1,1, 17.683, 10514.134, 488.429, 52957.810 25/08/09,07:22:32,12,07,1, 11.9,1,1, 17.683, 10514.153, 488.442, 52957.813 25/08/09,07:22:32,13,07,1, 11.9,1,1, 17.683, 10514.180, 488.408, 52957.800 25/08/09,07:22:32,14,07,1, 11.9,1,1, 17.683, 10514.186, 488.404, 52957.764 25/08/09,07:22:32,15,07,1, 11.9,1,1, 17.683, 10514.209, 488.364, 52957.793 25/08/09,07:22:32,16,07,1, 11.9,1,1, 17.683, 10514.242, 488.369, 52957.785 25/08/09,07:22:32,17,07,1, 11.9,1,1, 17.683, 10514.259, 488.351, 52957.773 25/08/09,07:22:32,18,07,1, 11.9,1,1, 17.683, 10514.250, 488.352, 52957.807 25/08/09,07:22:32,19,07,1, 11.9,1,1, 17.683, 10514.307, 488.363, 52957.728 25/08/09,07:22:33,00,08,1, 11.9,1,1, 17.683, 10514.301, 488.363, 52957.728 25/08/09,07:22:33,01,08,1, 11.9,1,1, 17.683, 10514.337, 488.323, 52957.757 25/08/09,07:22:33,02,08,1, 11.9,1,1, 17.683, 10514.341, 488.292, 52957.756 25/08/09,07:22:33,03,08,1, 11.9,1,1, 17.683, 10514.371, 488.277, 52957.711 25/08/09,07:22:33,04,08,1, 11.9,1,1, 17.683, 10514.398, 488.289, 52957.780 25/08/09,07:22:33,05,08,1, 11.9,1,1, 17.683, 10514.391, 488.238, 52957.636 25/08/09,07:22:33,06,08,1, 11.9,1,1, 17.683, 10514.419, 488.266, 52957.691 25/08/09,07:22:33,07,08,1, 11.9,1,1, 17.683, 10514.445, 488.254, 52957.634 25/08/09,07:22:33,08,08,1, 11.9,1,1, 17.683, 10514.476, 488.254, 52957.698 25/08/09,07:22:33,09,08,1, 11.9,1,1, 17.683, 10514.513, 488.242, 52957.663 25/08/09,07:22:33,10,08,1, 11.9,1,1, 17.683, 10514.526, 488.218, 52957.571 25/08/09,07:22:33,11,08,1, 11.9,1,1, 17.683, 10514.527, 488.213, 52957.639 25/08/09,07:22:33,12,08,1, 11.9,1,1, 17.683, 10514.562, 488.205, 52957.665 25/08/09,07:22:33,13,08,1, 11.9,1,1, 17.683, 10514.563, 488.189, 52957.637 25/08/09,07:22:33,14,08,1, 11.9,1,1, 17.683, 10514.587, 488.176, 52957.636 25/08/09,07:22:33,15,08,1, 11.9,1,1, 17.683, 10514.635, 488.159, 52957.570 25/08/09,07:22:33,16,08,1, 11.9,1,1, 17.683, 10514.662, 488.177, 52957.553 25/08/09,07:22:33,17,08,1, 11.9,1,1, 17.683, 10514.644, 488.146, 52957.553 25/08/09,07:22:33,18,08,1, 11.9,1,1, 17.683, 10514.691, 488.137, 52957.528 25/08/09,07:22:33,19,08,1, 11.9,1,1, 17.683, 10514.668, 488.127, 52957.599 25/08/09,07:22:34,00,08,1, 11.9,1,1, 17.679, 10514.660, 488.127, 52957.599 25/08/09,07:22:34,01,08,1, 11.9,1,1, 17.679, 10514.712, 488.092, 52957.480 25/08/09,07:22:34,02,08,1, 11.9,1,1, 17.679, 10514.743, 488.099, 52957.508 25/08/09,07:22:34,03,08,1, 11.9,1,1, 17.679, 10514.787, 488.089, 52957.505 25/08/09,07:22:34,04,08,1, 11.9,1,1, 17.679, 10514.772, 488.065, 52957.504 25/08/09,07:22:34,05,08,1, 11.9,1,1, 17.679, 10514.793, 488.059, 52957.534 25/08/09,07:22:34,06,08,1, 11.9,1,1, 17.679, 10514.808, 488.024, 52957.511 25/08/09,07:22:34,07,08,1, 11.9,1,1, 17.679, 10514.836, 488.036, 52957.481 25/08/09,07:22:34,08,08,1, 11.9,1,1, 17.679, 10514.859, 488.002, 52957.454 25/08/09,07:22:34,09,08,1, 11.9,1,1, 17.679, 10514.875, 487.993, 52957.483 25/08/09,07:22:34,10,08,1, 11.9,1,1, 17.679, 10514.897, 487.989, 52957.394 25/08/09,07:22:34,11,08,1, 11.9,1,1, 17.679, 10514.906, 488.003, 52957.433 25/08/09,07:22:34,12,08,1, 11.9,1,1, 17.679, 10514.922, 487.980, 52957.462 25/08/09,07:22:34,13,08,1, 11.9,1,1, 17.679, 10514.932, 487.954, 52957.408 25/08/09,07:22:34,14,08,1, 11.9,1,1, 17.679, 10514.942, 487.949, 52957.421 25/08/09,07:22:34,15,08,1, 11.9,1,1, 17.679, 10514.943, 487.920, 52957.366 25/08/09,07:22:34,16,08,1, 11.9,1,1, 17.679, 10514.962, 487.913, 52957.352 25/08/09,07:22:34,17,08,1, 11.9,1,1, 17.679, 10514.987, 487.901, 52957.363 25/08/09,07:22:34,18,08,1, 11.9,1,1, 17.679, 10514.990, 487.910, 52957.353 25/08/09,07:22:34,19,08,1, 11.9,1,1, 17.679, 10515.008, 487.893, 52957.285 25/08/09,07:22:35,00,08,1, 11.9,1,1, 17.684, 10515.002, 487.893, 52957.285 25/08/09,07:22:35,01,08,1, 11.9,1,1, 17.684, 10515.073, 487.873, 52957.340 25/08/09,07:22:35,02,08,1, 11.9,1,1, 17.684, 10515.054, 487.868, 52957.322 25/08/09,07:22:35,03,08,1, 11.9,1,1, 17.684, 10515.103, 487.868, 52957.336 25/08/09,07:22:35,04,08,1, 11.9,1,1, 17.684, 10515.090, 487.842, 52957.270 25/08/09,07:22:35,05,08,1, 11.9,1,1, 17.684, 10515.095, 487.854, 52957.253 25/08/09,07:22:35,06,08,1, 11.9,1,1, 17.684, 10515.129, 487.822, 52957.238 25/08/09,07:22:35,07,08,1, 11.9,1,1, 17.684, 10515.155, 487.793, 52957.220 25/08/09,07:22:35,08,08,1, 11.9,1,1, 17.684, 10515.141, 487.805, 52957.253 25/08/09,07:22:35,09,08,1, 11.9,1,1, 17.684, 10515.170, 487.780, 52957.254 25/08/09,07:22:35,10,08,1, 11.9,1,1, 17.684, 10515.197, 487.780, 52957.238 25/08/09,07:22:35,11,08,1, 11.9,1,1, 17.684, 10515.215, 487.784, 52957.211 25/08/09,07:22:35,12,08,1, 11.9,1,1, 17.684, 10515.211, 487.741, 52957.160 25/08/09,07:22:35,13,08,1, 11.9,1,1, 17.684, 10515.256, 487.712, 52957.104 25/08/09,07:22:35,14,08,1, 11.9,1,1, 17.684, 10515.239, 487.719, 52957.112 25/08/09,07:22:35,15,08,1, 11.9,1,1, 17.684, 10515.259, 487.737, 52957.147 25/08/09,07:22:35,16,08,1, 11.9,1,1, 17.684, 10515.282, 487.708, 52957.122 25/08/09,07:22:35,17,08,1, 11.9,1,1, 17.684, 10515.304, 487.705, 52957.179 25/08/09,07:22:35,18,08,1, 11.9,1,1, 17.684, 10515.333, 487.678, 52957.184 25/08/09,07:22:35,19,08,1, 11.9,1,1, 17.684, 10515.354, 487.677, 52957.106 25/08/09,07:22:36,00,08,1, 11.9,1,1, 17.685, 10515.352, 487.677, 52957.106 25/08/09,07:22:36,01,08,1, 11.9,1,1, 17.685, 10515.374, 487.646, 52957.105 25/08/09,07:22:36,02,08,1, 11.9,1,1, 17.685, 10515.371, 487.646, 52957.128 25/08/09,07:22:36,03,08,1, 11.9,1,1, 17.685, 10515.409, 487.632, 52957.068 25/08/09,07:22:36,04,08,1, 11.9,1,1, 17.685, 10515.409, 487.636, 52957.043 25/08/09,07:22:36,05,08,1, 11.9,1,1, 17.685, 10515.442, 487.600, 52957.110 25/08/09,07:22:36,06,08,1, 11.9,1,1, 17.685, 10515.461, 487.586, 52957.068 25/08/09,07:22:36,07,08,1, 11.9,1,1, 17.685, 10515.479, 487.604, 52957.061 25/08/09,07:22:36,08,08,1, 11.9,1,1, 17.685, 10515.509, 487.602, 52957.027 25/08/09,07:22:36,09,08,1, 11.9,1,1, 17.685, 10515.507, 487.581, 52957.034 25/08/09,07:22:36,10,08,1, 11.9,1,1, 17.685, 10515.535, 487.526, 52957.026 25/08/09,07:22:36,11,08,1, 11.9,1,1, 17.685, 10515.560, 487.558, 52957.018 25/08/09,07:22:36,12,08,1, 11.9,1,1, 17.685, 10515.561, 487.519, 52957.020 25/08/09,07:22:36,13,08,1, 11.9,1,1, 17.685, 10515.583, 487.528, 52957.008 25/08/09,07:22:36,14,08,1, 11.9,1,1, 17.685, 10515.627, 487.525, 52956.979 25/08/09,07:22:36,15,08,1, 11.9,1,1, 17.685, 10515.623, 487.526, 52956.967 25/08/09,07:22:36,16,08,1, 11.9,1,1, 17.685, 10515.640, 487.482, 52956.959 25/08/09,07:22:36,17,08,1, 11.9,1,1, 17.685, 10515.640, 487.499, 52956.921 25/08/09,07:22:36,18,08,1, 11.9,1,1, 17.685, 10515.655, 487.488, 52956.947 25/08/09,07:22:36,19,08,1, 11.9,1,1, 17.685, 10515.678, 487.481, 52956.899 25/08/09,07:22:37,00,09,1, 11.7,1,1, 17.682, 10515.678, 487.481, 52956.899 25/08/09,07:22:37,01,09,1, 11.7,1,1, 17.682, 10515.746, 487.455, 52956.778 25/08/09,07:22:37,02,09,1, 11.7,1,1, 17.682, 10515.720, 487.461, 52956.819 25/08/09,07:22:37,03,09,1, 11.7,1,1, 17.682, 10515.756, 487.465, 52956.984 25/08/09,07:22:37,04,09,1, 11.7,1,1, 17.682, 10515.791, 487.434, 52956.892 25/08/09,07:22:37,05,09,1, 11.7,1,1, 17.682, 10515.767, 487.439, 52956.841 25/08/09,07:22:37,06,09,1, 11.7,1,1, 17.682, 10515.835, 487.425, 52956.894 25/08/09,07:22:37,07,09,1, 11.7,1,1, 17.682, 10515.830, 487.435, 52956.909 25/08/09,07:22:37,08,09,1, 11.7,1,1, 17.682, 10515.820, 487.405, 52956.846 25/08/09,07:22:37,09,09,1, 11.7,1,1, 17.682, 10515.875, 487.413, 52956.825 25/08/09,07:22:37,10,09,1, 11.7,1,1, 17.682, 10515.869, 487.401, 52956.840 25/08/09,07:22:37,11,09,1, 11.7,1,1, 17.682, 10515.899, 487.373, 52956.797 25/08/09,07:22:37,12,09,1, 11.7,1,1, 17.682, 10515.928, 487.356, 52956.897 25/08/09,07:22:37,13,09,1, 11.7,1,1, 17.682, 10515.930, 487.391, 52956.787 25/08/09,07:22:37,14,09,1, 11.7,1,1, 17.682, 10515.936, 487.394, 52956.879 25/08/09,07:22:37,15,09,1, 11.7,1,1, 17.682, 10515.981, 487.351, 52956.836 25/08/09,07:22:37,16,09,1, 11.7,1,1, 17.682, 10515.982, 487.365, 52956.784 25/08/09,07:22:37,17,09,1, 11.7,1,1, 17.682, 10516.010, 487.356, 52956.797 25/08/09,07:22:37,18,09,1, 11.7,1,1, 17.682, 10516.017, 487.337, 52956.822 25/08/09,07:22:37,19,09,1, 11.7,1,1, 17.682, 10516.053, 487.360, 52956.783 25/08/09,07:22:38,00,09,1, 11.9,1,1, 17.686, 10516.045, 487.360, 52956.783 25/08/09,07:22:38,01,09,1, 11.9,1,1, 17.686, 10516.076, 487.316, 52956.801 25/08/09,07:22:38,02,09,1, 11.9,1,1, 17.686, 10516.096, 487.288, 52956.731 25/08/09,07:22:38,03,09,1, 11.9,1,1, 17.686, 10516.105, 487.311, 52956.769 25/08/09,07:22:38,04,09,1, 11.9,1,1, 17.686, 10516.157, 487.290, 52956.703 25/08/09,07:22:38,05,09,1, 11.9,1,1, 17.686, 10516.149, 487.293, 52956.781 25/08/09,07:22:38,06,09,1, 11.9,1,1, 17.686, 10516.201, 487.282, 52956.731 25/08/09,07:22:38,07,09,1, 11.9,1,1, 17.686, 10516.213, 487.286, 52956.681 25/08/09,07:22:38,08,09,1, 11.9,1,1, 17.686, 10516.229, 487.261, 52956.748 25/08/09,07:22:38,09,09,1, 11.9,1,1, 17.686, 10516.230, 487.281, 52956.658 25/08/09,07:22:38,10,09,1, 11.9,1,1, 17.686, 10516.245, 487.271, 52956.740 25/08/09,07:22:38,11,09,1, 11.9,1,1, 17.686, 10516.274, 487.268, 52956.739 25/08/09,07:22:38,12,09,1, 11.9,1,1, 17.686, 10516.316, 487.255, 52956.690 25/08/09,07:22:38,13,09,1, 11.9,1,1, 17.686, 10516.333, 487.264, 52956.704 25/08/09,07:22:38,14,09,1, 11.9,1,1, 17.686, 10516.359, 487.262, 52956.665 25/08/09,07:22:38,15,09,1, 11.9,1,1, 17.686, 10516.356, 487.239, 52956.656 25/08/09,07:22:38,16,09,1, 11.9,1,1, 17.686, 10516.389, 487.230, 52956.635 25/08/09,07:22:38,17,09,1, 11.9,1,1, 17.686, 10516.401, 487.212, 52956.595 25/08/09,07:22:38,18,09,1, 11.9,1,1, 17.686, 10516.424, 487.238, 52956.620 25/08/09,07:22:38,19,09,1, 11.9,1,1, 17.686, 10516.427, 487.222, 52956.622 25/08/09,07:22:39,00,09,1, 12.0,1,1, 17.680, 10516.421, 487.222, 52956.622 25/08/09,07:22:39,01,09,1, 12.0,1,1, 17.680, 10516.452, 487.193, 52956.575 25/08/09,07:22:39,02,09,1, 12.0,1,1, 17.680, 10516.493, 487.184, 52956.635 25/08/09,07:22:39,03,09,1, 12.0,1,1, 17.680, 10516.532, 487.144, 52956.558 25/08/09,07:22:39,04,09,1, 12.0,1,1, 17.680, 10516.544, 487.181, 52956.557 25/08/09,07:22:39,05,09,1, 12.0,1,1, 17.680, 10516.519, 487.201, 52956.566 25/08/09,07:22:39,06,09,1, 12.0,1,1, 17.680, 10516.572, 487.152, 52956.629 25/08/09,07:22:39,07,09,1, 12.0,1,1, 17.680, 10516.586, 487.143, 52956.543 25/08/09,07:22:39,08,09,1, 12.0,1,1, 17.680, 10516.598, 487.140, 52956.595 25/08/09,07:22:39,09,09,1, 12.0,1,1, 17.680, 10516.629, 487.151, 52956.560 25/08/09,07:22:39,10,09,1, 12.0,1,1, 17.680, 10516.601, 487.147, 52956.535 25/08/09,07:22:39,11,09,1, 12.0,1,1, 17.680, 10516.615, 487.149, 52956.562 25/08/09,07:22:39,12,09,1, 12.0,1,1, 17.680, 10516.637, 487.134, 52956.558 25/08/09,07:22:39,13,09,1, 12.0,1,1, 17.680, 10516.680, 487.140, 52956.515 25/08/09,07:22:39,14,09,1, 12.0,1,1, 17.680, 10516.685, 487.118, 52956.443 25/08/09,07:22:39,15,09,1, 12.0,1,1, 17.680, 10516.692, 487.129, 52956.459 25/08/09,07:22:39,16,09,1, 12.0,1,1, 17.680, 10516.704, 487.136, 52956.528 25/08/09,07:22:39,17,09,1, 12.0,1,1, 17.680, 10516.711, 487.120, 52956.453 25/08/09,07:22:39,18,09,1, 12.0,1,1, 17.680, 10516.720, 487.150, 52956.526 25/08/09,07:22:39,19,09,1, 12.0,1,1, 17.680, 10516.742, 487.151, 52956.493 25/08/09,07:22:40,00,09,1, 11.9,1,1, 17.683, 10516.738, 487.151, 52956.493 25/08/09,07:22:40,01,09,1, 11.9,1,1, 17.683, 10516.788, 487.140, 52956.466 25/08/09,07:22:40,02,09,1, 11.9,1,1, 17.683, 10516.819, 487.122, 52956.434 25/08/09,07:22:40,03,09,1, 11.9,1,1, 17.683, 10516.819, 487.125, 52956.418 25/08/09,07:22:40,04,09,1, 11.9,1,1, 17.683, 10516.821, 487.103, 52956.333 25/08/09,07:22:40,05,09,1, 11.9,1,1, 17.683, 10516.847, 487.125, 52956.429 25/08/09,07:22:40,06,09,1, 11.9,1,1, 17.683, 10516.888, 487.104, 52956.382 25/08/09,07:22:40,07,09,1, 11.9,1,1, 17.683, 10516.887, 487.119, 52956.315 25/08/09,07:22:40,08,09,1, 11.9,1,1, 17.683, 10516.892, 487.118, 52956.325 25/08/09,07:22:40,09,09,1, 11.9,1,1, 17.683, 10516.921, 487.132, 52956.330 25/08/09,07:22:40,10,09,1, 11.9,1,1, 17.683, 10516.877, 487.109, 52956.313 25/08/09,07:22:40,11,09,1, 11.9,1,1, 17.683, 10516.949, 487.138, 52956.259 25/08/09,07:22:40,12,09,1, 11.9,1,1, 17.683, 10516.962, 487.129, 52956.305 25/08/09,07:22:40,13,09,1, 11.9,1,1, 17.683, 10516.954, 487.120, 52956.228 25/08/09,07:22:40,14,09,1, 11.9,1,1, 17.683, 10516.990, 487.134, 52956.283 25/08/09,07:22:40,15,09,1, 11.9,1,1, 17.683, 10516.986, 487.131, 52956.305 25/08/09,07:22:40,16,09,1, 11.9,1,1, 17.683, 10517.018, 487.142, 52956.313 25/08/09,07:22:40,17,09,1, 11.9,1,1, 17.683, 10517.033, 487.146, 52956.211 25/08/09,07:22:40,18,09,1, 11.9,1,1, 17.683, 10517.024, 487.124, 52956.216 25/08/09,07:22:40,19,09,1, 11.9,1,1, 17.683, 10517.019, 487.146, 52956.217 25/08/09,07:22:41,00,10,1, 11.9,1,1, 17.685, 10517.013, 487.146, 52956.217 25/08/09,07:22:41,01,10,1, 11.9,1,1, 17.685, 10517.057, 487.158, 52956.258 25/08/09,07:22:41,02,10,1, 11.9,1,1, 17.685, 10517.056, 487.154, 52956.209 25/08/09,07:22:41,03,10,1, 11.9,1,1, 17.685, 10517.084, 487.161, 52956.214 25/08/09,07:22:41,04,10,1, 11.9,1,1, 17.685, 10517.104, 487.161, 52956.244 25/08/09,07:22:41,05,10,1, 11.9,1,1, 17.685, 10517.094, 487.207, 52956.170 25/08/09,07:22:41,06,10,1, 11.9,1,1, 17.685, 10517.140, 487.162, 52956.195 25/08/09,07:22:41,07,10,1, 11.9,1,1, 17.685, 10517.142, 487.158, 52956.156 25/08/09,07:22:41,08,10,1, 11.9,1,1, 17.685, 10517.152, 487.205, 52956.163 25/08/09,07:22:41,09,10,1, 11.9,1,1, 17.685, 10517.175, 487.188, 52956.139 25/08/09,07:22:41,10,10,1, 11.9,1,1, 17.685, 10517.200, 487.221, 52956.130 25/08/09,07:22:41,11,10,1, 11.9,1,1, 17.685, 10517.185, 487.205, 52956.176 25/08/09,07:22:41,12,10,1, 11.9,1,1, 17.685, 10517.196, 487.200, 52956.087 25/08/09,07:22:41,13,10,1, 11.9,1,1, 17.685, 10517.213, 487.217, 52956.080 25/08/09,07:22:41,14,10,1, 11.9,1,1, 17.685, 10517.208, 487.223, 52956.088 25/08/09,07:22:41,15,10,1, 11.9,1,1, 17.685, 10517.234, 487.240, 52956.074 25/08/09,07:22:41,16,10,1, 11.9,1,1, 17.685, 10517.238, 487.244, 52956.098 25/08/09,07:22:41,17,10,1, 11.9,1,1, 17.685, 10517.274, 487.228, 52956.079 25/08/09,07:22:41,18,10,1, 11.9,1,1, 17.685, 10517.295, 487.253, 52956.050 25/08/09,07:22:41,19,10,1, 11.9,1,1, 17.685, 10517.288, 487.248, 52956.059 25/08/09,07:22:42,00,09,1, 12.0,1,1, 17.682, 10517.280, 487.248, 52956.059 25/08/09,07:22:42,01,09,1, 12.0,1,1, 17.682, 10517.302, 487.239, 52956.017 25/08/09,07:22:42,02,09,1, 12.0,1,1, 17.682, 10517.313, 487.243, 52956.079 25/08/09,07:22:42,03,09,1, 12.0,1,1, 17.682, 10517.325, 487.252, 52956.075 25/08/09,07:22:42,04,09,1, 12.0,1,1, 17.682, 10517.325, 487.254, 52956.000 25/08/09,07:22:42,05,09,1, 12.0,1,1, 17.682, 10517.331, 487.273, 52955.982 25/08/09,07:22:42,06,09,1, 12.0,1,1, 17.682, 10517.319, 487.287, 52956.010 25/08/09,07:22:42,07,09,1, 12.0,1,1, 17.682, 10517.337, 487.307, 52955.949 25/08/09,07:22:42,08,09,1, 12.0,1,1, 17.682, 10517.364, 487.296, 52955.970 25/08/09,07:22:42,09,09,1, 12.0,1,1, 17.682, 10517.360, 487.296, 52955.958 25/08/09,07:22:42,10,09,1, 12.0,1,1, 17.682, 10517.361, 487.309, 52955.930 25/08/09,07:22:42,11,09,1, 12.0,1,1, 17.682, 10517.378, 487.309, 52955.933 25/08/09,07:22:42,12,09,1, 12.0,1,1, 17.682, 10517.379, 487.309, 52955.934 25/08/09,07:22:42,13,09,1, 12.0,1,1, 17.682, 10517.380, 487.321, 52955.909 25/08/09,07:22:42,14,09,1, 12.0,1,1, 17.682, 10517.377, 487.310, 52955.959 25/08/09,07:22:42,15,09,1, 12.0,1,1, 17.682, 10517.395, 487.334, 52955.914 25/08/09,07:22:42,16,09,1, 12.0,1,1, 17.682, 10517.416, 487.352, 52955.933 25/08/09,07:22:42,17,09,1, 12.0,1,1, 17.682, 10517.417, 487.350, 52955.869 25/08/09,07:22:42,18,09,1, 12.0,1,1, 17.682, 10517.418, 487.346, 52955.868 25/08/09,07:22:42,19,09,1, 12.0,1,1, 17.682, 10517.439, 487.377, 52955.928 25/08/09,07:22:43,00,10,1, 12.0,1,1, 17.684, 10517.439, 487.377, 52955.928 25/08/09,07:22:43,01,10,1, 12.0,1,1, 17.684, 10517.429, 487.358, 52955.835 25/08/09,07:22:43,02,10,1, 12.0,1,1, 17.684, 10517.463, 487.380, 52955.898 25/08/09,07:22:43,03,10,1, 12.0,1,1, 17.684, 10517.470, 487.382, 52955.800 25/08/09,07:22:43,04,10,1, 12.0,1,1, 17.684, 10517.473, 487.384, 52955.862 25/08/09,07:22:43,05,10,1, 12.0,1,1, 17.684, 10517.451, 487.387, 52955.798 25/08/09,07:22:43,06,10,1, 12.0,1,1, 17.684, 10517.476, 487.374, 52955.788 25/08/09,07:22:43,07,10,1, 12.0,1,1, 17.684, 10517.450, 487.407, 52955.779 25/08/09,07:22:43,08,10,1, 12.0,1,1, 17.684, 10517.482, 487.392, 52955.724 25/08/09,07:22:43,09,10,1, 12.0,1,1, 17.684, 10517.499, 487.380, 52955.747 25/08/09,07:22:43,10,10,1, 12.0,1,1, 17.684, 10517.508, 487.414, 52955.761 25/08/09,07:22:43,11,10,1, 12.0,1,1, 17.684, 10517.500, 487.417, 52955.764 25/08/09,07:22:43,12,10,1, 12.0,1,1, 17.684, 10517.523, 487.429, 52955.750 25/08/09,07:22:43,13,10,1, 12.0,1,1, 17.684, 10517.553, 487.457, 52955.761 25/08/09,07:22:43,14,10,1, 12.0,1,1, 17.684, 10517.530, 487.437, 52955.684 25/08/09,07:22:43,15,10,1, 12.0,1,1, 17.684, 10517.553, 487.456, 52955.654 25/08/09,07:22:43,16,10,1, 12.0,1,1, 17.684, 10517.574, 487.456, 52955.684 25/08/09,07:22:43,17,10,1, 12.0,1,1, 17.684, 10517.561, 487.474, 52955.714 25/08/09,07:22:43,18,10,1, 12.0,1,1, 17.684, 10517.567, 487.484, 52955.641 25/08/09,07:22:43,19,10,1, 12.0,1,1, 17.684, 10517.574, 487.499, 52955.664 25/08/09,07:22:44,00,10,1, 11.9,1,1, 17.683, 10517.572, 487.499, 52955.664 25/08/09,07:22:44,01,10,1, 11.9,1,1, 17.683, 10517.593, 487.530, 52955.696 25/08/09,07:22:44,02,10,1, 11.9,1,1, 17.683, 10517.577, 487.530, 52955.666 25/08/09,07:22:44,03,10,1, 11.9,1,1, 17.683, 10517.617, 487.544, 52955.618 25/08/09,07:22:44,04,10,1, 11.9,1,1, 17.683, 10517.589, 487.538, 52955.638 25/08/09,07:22:44,05,10,1, 11.9,1,1, 17.683, 10517.608, 487.564, 52955.628 25/08/09,07:22:44,06,10,1, 11.9,1,1, 17.683, 10517.611, 487.557, 52955.562 25/08/09,07:22:44,07,10,1, 11.9,1,1, 17.683, 10517.615, 487.571, 52955.567 25/08/09,07:22:44,08,10,1, 11.9,1,1, 17.683, 10517.639, 487.577, 52955.490 25/08/09,07:22:44,09,10,1, 11.9,1,1, 17.683, 10517.627, 487.603, 52955.516 25/08/09,07:22:44,10,10,1, 11.9,1,1, 17.683, 10517.639, 487.591, 52955.477 25/08/09,07:22:44,11,10,1, 11.9,1,1, 17.683, 10517.629, 487.640, 52955.540 25/08/09,07:22:44,12,10,1, 11.9,1,1, 17.683, 10517.666, 487.579, 52955.540 25/08/09,07:22:44,13,10,1, 11.9,1,1, 17.683, 10517.659, 487.635, 52955.517 25/08/09,07:22:44,14,10,1, 11.9,1,1, 17.683, 10517.650, 487.634, 52955.557 25/08/09,07:22:44,15,10,1, 11.9,1,1, 17.683, 10517.656, 487.646, 52955.509 25/08/09,07:22:44,16,10,1, 11.9,1,1, 17.683, 10517.687, 487.644, 52955.465 25/08/09,07:22:44,17,10,1, 11.9,1,1, 17.683, 10517.667, 487.682, 52955.490 25/08/09,07:22:44,18,10,1, 11.9,1,1, 17.683, 10517.678, 487.670, 52955.522 25/08/09,07:22:44,19,10,1, 11.9,1,1, 17.683, 10517.674, 487.689, 52955.514 25/08/09,07:22:45,00,10,1, 11.9,1,1, 17.682, 10517.672, 487.689, 52955.514 25/08/09,07:22:45,01,10,1, 11.9,1,1, 17.682, 10517.687, 487.695, 52955.461 25/08/09,07:22:45,02,10,1, 11.9,1,1, 17.682, 10517.696, 487.737, 52955.421 25/08/09,07:22:45,03,10,1, 11.9,1,1, 17.682, 10517.688, 487.739, 52955.423 25/08/09,07:22:45,04,10,1, 11.9,1,1, 17.682, 10517.722, 487.733, 52955.453 25/08/09,07:22:45,05,10,1, 11.9,1,1, 17.682, 10517.711, 487.762, 52955.409 25/08/09,07:22:45,06,10,1, 11.9,1,1, 17.682, 10517.755, 487.781, 52955.375 25/08/09,07:22:45,07,10,1, 11.9,1,1, 17.682, 10517.727, 487.820, 52955.391 25/08/09,07:22:45,08,10,1, 11.9,1,1, 17.682, 10517.730, 487.824, 52955.441 25/08/09,07:22:45,09,10,1, 11.9,1,1, 17.682, 10517.725, 487.834, 52955.443 25/08/09,07:22:45,10,10,1, 11.9,1,1, 17.682, 10517.744, 487.835, 52955.439 25/08/09,07:22:45,11,10,1, 11.9,1,1, 17.682, 10517.742, 487.857, 52955.321 25/08/09,07:22:45,12,10,1, 11.9,1,1, 17.682, 10517.734, 487.856, 52955.343 25/08/09,07:22:45,13,10,1, 11.9,1,1, 17.682, 10517.760, 487.876, 52955.440 25/08/09,07:22:45,14,10,1, 11.9,1,1, 17.682, 10517.748, 487.884, 52955.332 25/08/09,07:22:45,15,10,1, 11.9,1,1, 17.682, 10517.787, 487.892, 52955.359 25/08/09,07:22:45,16,10,1, 11.9,1,1, 17.682, 10517.782, 487.899, 52955.346 25/08/09,07:22:45,17,10,1, 11.9,1,1, 17.682, 10517.768, 487.928, 52955.341 25/08/09,07:22:45,18,10,1, 11.9,1,1, 17.682, 10517.778, 487.935, 52955.288 25/08/09,07:22:45,19,10,1, 11.9,1,1, 17.682, 10517.816, 487.919, 52955.315 25/08/09,07:22:46,00,09,1, 11.9,1,1, 17.682, 10517.814, 487.919, 52955.315 25/08/09,07:22:46,01,09,1, 11.9,1,1, 17.682, 10517.801, 487.933, 52955.284 25/08/09,07:22:46,02,09,1, 11.9,1,1, 17.682, 10517.822, 487.937, 52955.290 25/08/09,07:22:46,03,09,1, 11.9,1,1, 17.682, 10517.823, 487.968, 52955.292 25/08/09,07:22:46,04,09,1, 11.9,1,1, 17.682, 10517.818, 487.985, 52955.272 25/08/09,07:22:46,05,09,1, 11.9,1,1, 17.682, 10517.817, 487.992, 52955.224 25/08/09,07:22:46,06,09,1, 11.9,1,1, 17.682, 10517.844, 487.993, 52955.240 25/08/09,07:22:46,07,09,1, 11.9,1,1, 17.682, 10517.836, 487.988, 52955.206 25/08/09,07:22:46,08,09,1, 11.9,1,1, 17.682, 10517.860, 488.028, 52955.182 25/08/09,07:22:46,09,09,1, 11.9,1,1, 17.682, 10517.859, 488.034, 52955.219 25/08/09,07:22:46,10,09,1, 11.9,1,1, 17.682, 10517.861, 488.037, 52955.172 25/08/09,07:22:46,11,09,1, 11.9,1,1, 17.682, 10517.870, 488.064, 52955.190 25/08/09,07:22:46,12,09,1, 11.9,1,1, 17.682, 10517.887, 488.050, 52955.100 25/08/09,07:22:46,13,09,1, 11.9,1,1, 17.682, 10517.867, 488.082, 52955.179 25/08/09,07:22:46,14,09,1, 11.9,1,1, 17.682, 10517.869, 488.061, 52955.096 25/08/09,07:22:46,15,09,1, 11.9,1,1, 17.682, 10517.898, 488.106, 52955.143 25/08/09,07:22:46,16,09,1, 11.9,1,1, 17.682, 10517.904, 488.093, 52955.142 25/08/09,07:22:46,17,09,1, 11.9,1,1, 17.682, 10517.859, 488.115, 52955.197 25/08/09,07:22:46,18,09,1, 11.9,1,1, 17.682, 10517.901, 488.102, 52955.095 25/08/09,07:22:46,19,09,1, 11.9,1,1, 17.682, 10517.907, 488.140, 52955.099 25/08/09,07:22:47,00,10,1, 11.9,1,1, 17.682, 10517.906, 488.140, 52955.099 25/08/09,07:22:47,01,10,1, 11.9,1,1, 17.682, 10517.915, 488.147, 52955.084 25/08/09,07:22:47,02,10,1, 11.9,1,1, 17.682, 10517.913, 488.183, 52955.086 25/08/09,07:22:47,03,10,1, 11.9,1,1, 17.682, 10517.912, 488.178, 52955.082 25/08/09,07:22:47,04,10,1, 11.9,1,1, 17.682, 10517.924, 488.180, 52955.020 25/08/09,07:22:47,05,10,1, 11.9,1,1, 17.682, 10517.906, 488.209, 52954.987 25/08/09,07:22:47,06,10,1, 11.9,1,1, 17.682, 10517.933, 488.228, 52955.045 25/08/09,07:22:47,07,10,1, 11.9,1,1, 17.682, 10517.946, 488.201, 52955.051 25/08/09,07:22:47,08,10,1, 11.9,1,1, 17.682, 10517.967, 488.222, 52954.931 25/08/09,07:22:47,09,10,1, 11.9,1,1, 17.682, 10517.937, 488.244, 52954.933 25/08/09,07:22:47,10,10,1, 11.9,1,1, 17.682, 10517.939, 488.267, 52954.974 25/08/09,07:22:47,11,10,1, 11.9,1,1, 17.682, 10517.957, 488.230, 52954.992 25/08/09,07:22:47,12,10,1, 11.9,1,1, 17.682, 10517.974, 488.282, 52954.975 25/08/09,07:22:47,13,10,1, 11.9,1,1, 17.682, 10517.977, 488.283, 52955.016 25/08/09,07:22:47,14,10,1, 11.9,1,1, 17.682, 10517.974, 488.314, 52954.955 25/08/09,07:22:47,15,10,1, 11.9,1,1, 17.682, 10517.998, 488.278, 52954.877 25/08/09,07:22:47,16,10,1, 11.9,1,1, 17.682, 10517.967, 488.300, 52954.948 25/08/09,07:22:47,17,10,1, 11.9,1,1, 17.682, 10517.989, 488.296, 52954.923 25/08/09,07:22:47,18,10,1, 11.9,1,1, 17.682, 10518.007, 488.333, 52954.864 25/08/09,07:22:47,19,10,1, 11.9,1,1, 17.682, 10517.997, 488.314, 52954.843 25/08/09,07:22:48,00,10,1, 11.9,1,1, 17.686, 10517.989, 488.314, 52954.843 25/08/09,07:22:48,01,10,1, 11.9,1,1, 17.686, 10518.037, 488.353, 52954.890 25/08/09,07:22:48,02,10,1, 11.9,1,1, 17.686, 10518.016, 488.342, 52954.827 25/08/09,07:22:48,03,10,1, 11.9,1,1, 17.686, 10518.014, 488.360, 52954.829 25/08/09,07:22:48,04,10,1, 11.9,1,1, 17.686, 10517.995, 488.358, 52954.802 25/08/09,07:22:48,05,10,1, 11.9,1,1, 17.686, 10518.008, 488.376, 52954.821 25/08/09,07:22:48,06,10,1, 11.9,1,1, 17.686, 10518.008, 488.365, 52954.765 25/08/09,07:22:48,07,10,1, 11.9,1,1, 17.686, 10518.024, 488.398, 52954.772 25/08/09,07:22:48,08,10,1, 11.9,1,1, 17.686, 10518.031, 488.401, 52954.768 25/08/09,07:22:48,09,10,1, 11.9,1,1, 17.686, 10518.035, 488.398, 52954.796 25/08/09,07:22:48,10,10,1, 11.9,1,1, 17.686, 10518.028, 488.428, 52954.808 25/08/09,07:22:48,11,10,1, 11.9,1,1, 17.686, 10518.006, 488.421, 52954.769 25/08/09,07:22:48,12,10,1, 11.9,1,1, 17.686, 10518.015, 488.421, 52954.714 25/08/09,07:22:48,13,10,1, 11.9,1,1, 17.686, 10518.038, 488.400, 52954.672 25/08/09,07:22:48,14,10,1, 11.9,1,1, 17.686, 10518.057, 488.459, 52954.671 25/08/09,07:22:48,15,10,1, 11.9,1,1, 17.686, 10518.019, 488.438, 52954.642 25/08/09,07:22:48,16,10,1, 11.9,1,1, 17.686, 10518.043, 488.437, 52954.672 25/08/09,07:22:48,17,10,1, 11.9,1,1, 17.686, 10518.052, 488.466, 52954.664 25/08/09,07:22:48,18,10,1, 11.9,1,1, 17.686, 10518.056, 488.456, 52954.658 25/08/09,07:22:48,19,10,1, 11.9,1,1, 17.686, 10518.053, 488.470, 52954.641 25/08/09,07:22:49,00,09,1, 12.0,1,1, 17.685, 10518.048, 488.470, 52954.641 25/08/09,07:22:49,01,09,1, 12.0,1,1, 17.685, 10518.029, 488.496, 52954.649 25/08/09,07:22:49,02,09,1, 12.0,1,1, 17.685, 10518.025, 488.482, 52954.641 25/08/09,07:22:49,03,09,1, 12.0,1,1, 17.685, 10518.056, 488.489, 52954.640 25/08/09,07:22:49,04,09,1, 12.0,1,1, 17.685, 10518.038, 488.484, 52954.542 25/08/09,07:22:49,05,09,1, 12.0,1,1, 17.685, 10518.038, 488.493, 52954.578 25/08/09,07:22:49,06,09,1, 12.0,1,1, 17.685, 10518.064, 488.492, 52954.513 25/08/09,07:22:49,07,09,1, 12.0,1,1, 17.685, 10518.061, 488.509, 52954.531 25/08/09,07:22:49,08,09,1, 12.0,1,1, 17.685, 10518.031, 488.528, 52954.480 25/08/09,07:22:49,09,09,1, 12.0,1,1, 17.685, 10518.038, 488.519, 52954.511 25/08/09,07:22:49,10,09,1, 12.0,1,1, 17.685, 10518.041, 488.542, 52954.520 25/08/09,07:22:49,11,09,1, 12.0,1,1, 17.685, 10518.056, 488.512, 52954.526 25/08/09,07:22:49,12,09,1, 12.0,1,1, 17.685, 10518.069, 488.512, 52954.445 25/08/09,07:22:49,13,09,1, 12.0,1,1, 17.685, 10518.055, 488.533, 52954.420 25/08/09,07:22:49,14,09,1, 12.0,1,1, 17.685, 10518.048, 488.557, 52954.546 25/08/09,07:22:49,15,09,1, 12.0,1,1, 17.685, 10518.068, 488.585, 52954.410 25/08/09,07:22:49,16,09,1, 12.0,1,1, 17.685, 10518.056, 488.570, 52954.474 25/08/09,07:22:49,17,09,1, 12.0,1,1, 17.685, 10518.073, 488.586, 52954.406 25/08/09,07:22:49,18,09,1, 12.0,1,1, 17.685, 10518.101, 488.582, 52954.436 25/08/09,07:22:49,19,09,1, 12.0,1,1, 17.685, 10518.066, 488.584, 52954.365 25/08/09,07:22:50,00,10,1, 11.9,1,1, 17.684, 10518.064, 488.584, 52954.365 25/08/09,07:22:50,01,10,1, 11.9,1,1, 17.684, 10518.106, 488.609, 52954.420 25/08/09,07:22:50,02,10,1, 11.9,1,1, 17.684, 10518.095, 488.604, 52954.377 25/08/09,07:22:50,03,10,1, 11.9,1,1, 17.684, 10518.117, 488.614, 52954.419 25/08/09,07:22:50,04,10,1, 11.9,1,1, 17.684, 10518.106, 488.623, 52954.352 25/08/09,07:22:50,05,10,1, 11.9,1,1, 17.684, 10518.110, 488.616, 52954.384 25/08/09,07:22:50,06,10,1, 11.9,1,1, 17.684, 10518.117, 488.598, 52954.343 25/08/09,07:22:50,07,10,1, 11.9,1,1, 17.684, 10518.135, 488.628, 52954.328 25/08/09,07:22:50,08,10,1, 11.9,1,1, 17.684, 10518.129, 488.640, 52954.319 25/08/09,07:22:50,09,10,1, 11.9,1,1, 17.684, 10518.146, 488.641, 52954.262 25/08/09,07:22:50,10,10,1, 11.9,1,1, 17.684, 10518.146, 488.616, 52954.254 25/08/09,07:22:50,11,10,1, 11.9,1,1, 17.684, 10518.150, 488.614, 52954.206 25/08/09,07:22:50,12,10,1, 11.9,1,1, 17.684, 10518.146, 488.639, 52954.260 25/08/09,07:22:50,13,10,1, 11.9,1,1, 17.684, 10518.146, 488.612, 52954.215 25/08/09,07:22:50,14,10,1, 11.9,1,1, 17.684, 10518.128, 488.630, 52954.217 25/08/09,07:22:50,15,10,1, 11.9,1,1, 17.684, 10518.167, 488.676, 52954.272 25/08/09,07:22:50,16,10,1, 11.9,1,1, 17.684, 10518.168, 488.653, 52954.262 25/08/09,07:22:50,17,10,1, 11.9,1,1, 17.684, 10518.133, 488.665, 52954.265 25/08/09,07:22:50,18,10,1, 11.9,1,1, 17.684, 10518.132, 488.681, 52954.206 25/08/09,07:22:50,19,10,1, 11.9,1,1, 17.684, 10518.157, 488.663, 52954.227 25/08/09,07:22:51,00,10,1, 11.9,1,1, 17.684, 10518.156, 488.663, 52954.227 25/08/09,07:22:51,01,10,1, 11.9,1,1, 17.684, 10518.169, 488.682, 52954.185 25/08/09,07:22:51,02,10,1, 11.9,1,1, 17.684, 10518.159, 488.686, 52954.127 25/08/09,07:22:51,03,10,1, 11.9,1,1, 17.684, 10518.187, 488.656, 52954.145 25/08/09,07:22:51,04,10,1, 11.9,1,1, 17.684, 10518.198, 488.701, 52954.128 25/08/09,07:22:51,05,10,1, 11.9,1,1, 17.684, 10518.184, 488.694, 52954.174 25/08/09,07:22:51,06,10,1, 11.9,1,1, 17.684, 10518.176, 488.700, 52954.143 25/08/09,07:22:51,07,10,1, 11.9,1,1, 17.684, 10518.179, 488.682, 52954.105 25/08/09,07:22:51,08,10,1, 11.9,1,1, 17.684, 10518.175, 488.677, 52954.124 25/08/09,07:22:51,09,10,1, 11.9,1,1, 17.684, 10518.181, 488.691, 52954.124 25/08/09,07:22:51,10,10,1, 11.9,1,1, 17.684, 10518.182, 488.672, 52954.140 25/08/09,07:22:51,11,10,1, 11.9,1,1, 17.684, 10518.188, 488.682, 52954.102 25/08/09,07:22:51,12,10,1, 11.9,1,1, 17.684, 10518.195, 488.668, 52954.068 25/08/09,07:22:51,13,10,1, 11.9,1,1, 17.684, 10518.197, 488.696, 52954.012 25/08/09,07:22:51,14,10,1, 11.9,1,1, 17.684, 10518.204, 488.677, 52954.065 25/08/09,07:22:51,15,10,1, 11.9,1,1, 17.684, 10518.219, 488.692, 52954.046 25/08/09,07:22:51,16,10,1, 11.9,1,1, 17.684, 10518.229, 488.648, 52954.017 25/08/09,07:22:51,17,10,1, 11.9,1,1, 17.684, 10518.219, 488.660, 52954.020 25/08/09,07:22:51,18,10,1, 11.9,1,1, 17.684, 10518.241, 488.669, 52954.057 25/08/09,07:22:51,19,10,1, 11.9,1,1, 17.684, 10518.223, 488.641, 52953.960 25/08/09,07:22:52,00,10,1, 11.9,1,1, 17.689, 10518.223, 488.641, 52953.960 25/08/09,07:22:52,01,10,1, 11.9,1,1, 17.689, 10518.234, 488.638, 52953.998 25/08/09,07:22:52,02,10,1, 11.9,1,1, 17.689, 10518.257, 488.656, 52953.974 25/08/09,07:22:52,03,10,1, 11.9,1,1, 17.689, 10518.255, 488.648, 52953.909 25/08/09,07:22:52,04,10,1, 11.9,1,1, 17.689, 10518.269, 488.651, 52953.944 25/08/09,07:22:52,05,10,1, 11.9,1,1, 17.689, 10518.263, 488.621, 52953.910 25/08/09,07:22:52,06,10,1, 11.9,1,1, 17.689, 10518.251, 488.634, 52953.906 25/08/09,07:22:52,07,10,1, 11.9,1,1, 17.689, 10518.290, 488.629, 52953.923 25/08/09,07:22:52,08,10,1, 11.9,1,1, 17.689, 10518.267, 488.642, 52953.920 25/08/09,07:22:52,09,10,1, 11.9,1,1, 17.689, 10518.257, 488.618, 52953.836 25/08/09,07:22:52,10,10,1, 11.9,1,1, 17.689, 10518.298, 488.599, 52953.809 25/08/09,07:22:52,11,10,1, 11.9,1,1, 17.689, 10518.277, 488.618, 52953.917 25/08/09,07:22:52,12,10,1, 11.9,1,1, 17.689, 10518.307, 488.611, 52953.819 25/08/09,07:22:52,13,10,1, 11.9,1,1, 17.689, 10518.276, 488.580, 52953.894 25/08/09,07:22:52,14,10,1, 11.9,1,1, 17.689, 10518.293, 488.568, 52953.818 25/08/09,07:22:52,15,10,1, 11.9,1,1, 17.689, 10518.321, 488.560, 52953.819 25/08/09,07:22:52,16,10,1, 11.9,1,1, 17.689, 10518.293, 488.569, 52953.861 25/08/09,07:22:52,17,10,1, 11.9,1,1, 17.689, 10518.293, 488.578, 52953.846 25/08/09,07:22:52,18,10,1, 11.9,1,1, 17.689, 10518.336, 488.550, 52953.788 25/08/09,07:22:52,19,10,1, 11.9,1,1, 17.689, 10518.313, 488.554, 52953.816 25/08/09,07:22:53,00,10,1, 11.9,1,1, 17.685, 10518.306, 488.554, 52953.816 25/08/09,07:22:53,01,10,1, 11.9,1,1, 17.685, 10518.323, 488.537, 52953.773 25/08/09,07:22:53,02,10,1, 11.9,1,1, 17.685, 10518.315, 488.548, 52953.790 25/08/09,07:22:53,03,10,1, 11.9,1,1, 17.685, 10518.310, 488.534, 52953.710 25/08/09,07:22:53,04,10,1, 11.9,1,1, 17.685, 10518.316, 488.528, 52953.708 25/08/09,07:22:53,05,10,1, 11.9,1,1, 17.685, 10518.322, 488.533, 52953.640 25/08/09,07:22:53,06,10,1, 11.9,1,1, 17.685, 10518.345, 488.518, 52953.647 25/08/09,07:22:53,07,10,1, 11.9,1,1, 17.685, 10518.328, 488.531, 52953.718 25/08/09,07:22:53,08,10,1, 11.9,1,1, 17.685, 10518.319, 488.519, 52953.726 25/08/09,07:22:53,09,10,1, 11.9,1,1, 17.685, 10518.348, 488.483, 52953.661 25/08/09,07:22:53,10,10,1, 11.9,1,1, 17.685, 10518.325, 488.495, 52953.669 25/08/09,07:22:53,11,10,1, 11.9,1,1, 17.685, 10518.337, 488.474, 52953.651 25/08/09,07:22:53,12,10,1, 11.9,1,1, 17.685, 10518.345, 488.494, 52953.624 25/08/09,07:22:53,13,10,1, 11.9,1,1, 17.685, 10518.343, 488.486, 52953.617 25/08/09,07:22:53,14,10,1, 11.9,1,1, 17.685, 10518.350, 488.456, 52953.600 25/08/09,07:22:53,15,10,1, 11.9,1,1, 17.685, 10518.349, 488.443, 52953.626 25/08/09,07:22:53,16,10,1, 11.9,1,1, 17.685, 10518.330, 488.427, 52953.562 25/08/09,07:22:53,17,10,1, 11.9,1,1, 17.685, 10518.372, 488.441, 52953.577 25/08/09,07:22:53,18,10,1, 11.9,1,1, 17.685, 10518.342, 488.422, 52953.554 25/08/09,07:22:53,19,10,1, 11.9,1,1, 17.685, 10518.376, 488.421, 52953.592 25/08/09,07:22:54,00,10,1, 11.8,1,1, 17.686, 10518.373, 488.421, 52953.592 25/08/09,07:22:54,01,10,1, 11.8,1,1, 17.686, 10518.361, 488.383, 52953.537 25/08/09,07:22:54,02,10,1, 11.8,1,1, 17.686, 10518.378, 488.382, 52953.479 25/08/09,07:22:54,03,10,1, 11.8,1,1, 17.686, 10518.393, 488.363, 52953.487 25/08/09,07:22:54,04,10,1, 11.8,1,1, 17.686, 10518.379, 488.365, 52953.488 25/08/09,07:22:54,05,10,1, 11.8,1,1, 17.686, 10518.393, 488.348, 52953.481 25/08/09,07:22:54,06,10,1, 11.8,1,1, 17.686, 10518.404, 488.348, 52953.460 25/08/09,07:22:54,07,10,1, 11.8,1,1, 17.686, 10518.415, 488.331, 52953.526 25/08/09,07:22:54,08,10,1, 11.8,1,1, 17.686, 10518.408, 488.306, 52953.456 25/08/09,07:22:54,09,10,1, 11.8,1,1, 17.686, 10518.400, 488.313, 52953.446 25/08/09,07:22:54,10,10,1, 11.8,1,1, 17.686, 10518.409, 488.275, 52953.431 25/08/09,07:22:54,11,10,1, 11.8,1,1, 17.686, 10518.419, 488.289, 52953.445 25/08/09,07:22:54,12,10,1, 11.8,1,1, 17.686, 10518.404, 488.283, 52953.455 25/08/09,07:22:54,13,10,1, 11.8,1,1, 17.686, 10518.406, 488.254, 52953.305 25/08/09,07:22:54,14,10,1, 11.8,1,1, 17.686, 10518.437, 488.253, 52953.403 25/08/09,07:22:54,15,10,1, 11.8,1,1, 17.686, 10518.423, 488.235, 52953.389 25/08/09,07:22:54,16,10,1, 11.8,1,1, 17.686, 10518.405, 488.228, 52953.343 25/08/09,07:22:54,17,10,1, 11.8,1,1, 17.686, 10518.413, 488.208, 52953.317 25/08/09,07:22:54,18,10,1, 11.8,1,1, 17.686, 10518.422, 488.194, 52953.302 25/08/09,07:22:54,19,10,1, 11.8,1,1, 17.686, 10518.438, 488.164, 52953.316 25/08/09,07:22:55,00,09,1, 12.0,1,1, 17.687, 10518.432, 488.164, 52953.316 25/08/09,07:22:55,01,09,1, 12.0,1,1, 17.687, 10518.411, 488.169, 52953.340 25/08/09,07:22:55,02,09,1, 12.0,1,1, 17.687, 10518.417, 488.146, 52953.292 25/08/09,07:22:55,03,09,1, 12.0,1,1, 17.687, 10518.442, 488.131, 52953.310 25/08/09,07:22:55,04,09,1, 12.0,1,1, 17.687, 10518.428, 488.121, 52953.301 25/08/09,07:22:55,05,09,1, 12.0,1,1, 17.687, 10518.439, 488.095, 52953.302 25/08/09,07:22:55,06,09,1, 12.0,1,1, 17.687, 10518.434, 488.090, 52953.310 25/08/09,07:22:55,07,09,1, 12.0,1,1, 17.687, 10518.419, 488.074, 52953.248 25/08/09,07:22:55,08,09,1, 12.0,1,1, 17.687, 10518.437, 488.083, 52953.222 25/08/09,07:22:55,09,09,1, 12.0,1,1, 17.687, 10518.448, 488.072, 52953.281 25/08/09,07:22:55,10,09,1, 12.0,1,1, 17.687, 10518.409, 488.049, 52953.256 25/08/09,07:22:55,11,09,1, 12.0,1,1, 17.687, 10518.413, 488.045, 52953.239 25/08/09,07:22:55,12,09,1, 12.0,1,1, 17.687, 10518.411, 488.008, 52953.177 25/08/09,07:22:55,13,09,1, 12.0,1,1, 17.687, 10518.402, 488.014, 52953.141 25/08/09,07:22:55,14,09,1, 12.0,1,1, 17.687, 10518.410, 487.981, 52953.137 25/08/09,07:22:55,15,09,1, 12.0,1,1, 17.687, 10518.454, 488.000, 52953.214 25/08/09,07:22:55,16,09,1, 12.0,1,1, 17.687, 10518.401, 487.998, 52953.173 25/08/09,07:22:55,17,09,1, 12.0,1,1, 17.687, 10518.392, 487.964, 52953.110 25/08/09,07:22:55,18,09,1, 12.0,1,1, 17.687, 10518.410, 487.963, 52953.191 25/08/09,07:22:55,19,09,1, 12.0,1,1, 17.687, 10518.396, 487.944, 52953.125 25/08/09,07:22:56,00,09,1, 11.9,1,1, 17.686, 10518.390, 487.944, 52953.125 25/08/09,07:22:56,01,09,1, 11.9,1,1, 17.686, 10518.419, 487.930, 52953.174 25/08/09,07:22:56,02,09,1, 11.9,1,1, 17.686, 10518.375, 487.917, 52953.094 25/08/09,07:22:56,03,09,1, 11.9,1,1, 17.686, 10518.387, 487.912, 52953.104 25/08/09,07:22:56,04,09,1, 11.9,1,1, 17.686, 10518.387, 487.901, 52953.090 25/08/09,07:22:56,05,09,1, 11.9,1,1, 17.686, 10518.386, 487.897, 52953.087 25/08/09,07:22:56,06,09,1, 11.9,1,1, 17.686, 10518.402, 487.888, 52953.122 25/08/09,07:22:56,07,09,1, 11.9,1,1, 17.686, 10518.414, 487.870, 52953.033 25/08/09,07:22:56,08,09,1, 11.9,1,1, 17.686, 10518.406, 487.869, 52953.036 25/08/09,07:22:56,09,09,1, 11.9,1,1, 17.686, 10518.411, 487.868, 52953.059 25/08/09,07:22:56,10,09,1, 11.9,1,1, 17.686, 10518.384, 487.858, 52953.010 25/08/09,07:22:56,11,09,1, 11.9,1,1, 17.686, 10518.381, 487.838, 52953.029 25/08/09,07:22:56,12,09,1, 11.9,1,1, 17.686, 10518.386, 487.842, 52952.988 25/08/09,07:22:56,13,09,1, 11.9,1,1, 17.686, 10518.385, 487.842, 52952.995 25/08/09,07:22:56,14,09,1, 11.9,1,1, 17.686, 10518.395, 487.783, 52952.996 25/08/09,07:22:56,15,09,1, 11.9,1,1, 17.686, 10518.400, 487.815, 52953.004 25/08/09,07:22:56,16,09,1, 11.9,1,1, 17.686, 10518.426, 487.805, 52952.926 25/08/09,07:22:56,17,09,1, 11.9,1,1, 17.686, 10518.417, 487.764, 52952.957 25/08/09,07:22:56,18,09,1, 11.9,1,1, 17.686, 10518.394, 487.783, 52952.965 25/08/09,07:22:56,19,09,1, 11.9,1,1, 17.686, 10518.416, 487.774, 52952.925 25/08/09,07:22:57,00,08,1, 11.9,1,1, 17.687, 10518.415, 487.774, 52952.925 25/08/09,07:22:57,01,08,1, 11.9,1,1, 17.687, 10518.405, 487.761, 52952.963 25/08/09,07:22:57,02,08,1, 11.9,1,1, 17.687, 10518.420, 487.813, 52953.260 25/08/09,07:22:57,03,08,1, 11.9,1,1, 17.687, 10518.401, 487.785, 52953.271 25/08/09,07:22:57,04,08,1, 11.9,1,1, 17.687, 10518.416, 487.777, 52953.240 25/08/09,07:22:57,05,08,1, 11.9,1,1, 17.687, 10518.383, 487.770, 52953.393 25/08/09,07:22:57,06,08,1, 11.9,1,1, 17.687, 10518.414, 487.767, 52953.168 25/08/09,07:22:57,07,08,1, 11.9,1,1, 17.687, 10518.393, 487.767, 52953.233 25/08/09,07:22:57,08,08,1, 11.9,1,1, 17.687, 10518.420, 487.748, 52953.142 25/08/09,07:22:57,09,08,1, 11.9,1,1, 17.687, 10518.415, 487.761, 52953.207 25/08/09,07:22:57,10,08,1, 11.9,1,1, 17.687, 10518.395, 487.757, 52953.229 25/08/09,07:22:57,11,08,1, 11.9,1,1, 17.687, 10518.401, 487.746, 52953.196 25/08/09,07:22:57,12,08,1, 11.9,1,1, 17.687, 10518.396, 487.708, 52953.178 25/08/09,07:22:57,13,08,1, 11.9,1,1, 17.687, 10518.384, 487.743, 52953.137 25/08/09,07:22:57,14,08,1, 11.9,1,1, 17.687, 10518.416, 487.731, 52953.182 25/08/09,07:22:57,15,08,1, 11.9,1,1, 17.687, 10518.384, 487.730, 52953.247 25/08/09,07:22:57,16,08,1, 11.9,1,1, 17.687, 10518.373, 487.724, 52953.147 25/08/09,07:22:57,17,08,1, 11.9,1,1, 17.687, 10518.403, 487.713, 52953.129 25/08/09,07:22:57,18,08,1, 11.9,1,1, 17.687, 10518.414, 487.680, 52953.151 25/08/09,07:22:57,19,08,1, 11.9,1,1, 17.687, 10518.434, 487.684, 52953.131 25/08/09,07:22:58,00,08,1, 11.9,1,1, 17.688, 10518.432, 487.684, 52953.131 25/08/09,07:22:58,01,08,1, 11.9,1,1, 17.688, 10518.405, 487.686, 52953.153 25/08/09,07:22:58,02,08,1, 11.9,1,1, 17.688, 10518.428, 487.644, 52953.108 25/08/09,07:22:58,03,08,1, 11.9,1,1, 17.688, 10518.418, 487.629, 52953.072 25/08/09,07:22:58,04,08,1, 11.9,1,1, 17.688, 10518.421, 487.659, 52953.096 25/08/09,07:22:58,05,08,1, 11.9,1,1, 17.688, 10518.442, 487.648, 52953.073 25/08/09,07:22:58,06,08,1, 11.9,1,1, 17.688, 10518.418, 487.632, 52953.041 25/08/09,07:22:58,07,08,1, 11.9,1,1, 17.688, 10518.430, 487.619, 52953.016 25/08/09,07:22:58,08,08,1, 11.9,1,1, 17.688, 10518.451, 487.619, 52953.074 25/08/09,07:22:58,09,08,1, 11.9,1,1, 17.688, 10518.410, 487.597, 52953.040 25/08/09,07:22:58,10,08,1, 11.9,1,1, 17.688, 10518.425, 487.595, 52953.077 25/08/09,07:22:58,11,08,1, 11.9,1,1, 17.688, 10518.437, 487.612, 52953.020 25/08/09,07:22:58,12,08,1, 11.9,1,1, 17.688, 10518.436, 487.597, 52953.010 25/08/09,07:22:58,13,08,1, 11.9,1,1, 17.688, 10518.459, 487.575, 52953.028 25/08/09,07:22:58,14,08,1, 11.9,1,1, 17.688, 10518.458, 487.589, 52952.993 25/08/09,07:22:58,15,08,1, 11.9,1,1, 17.688, 10518.421, 487.579, 52952.979 25/08/09,07:22:58,16,08,1, 11.9,1,1, 17.688, 10518.469, 487.588, 52953.043 25/08/09,07:22:58,17,08,1, 11.9,1,1, 17.688, 10518.434, 487.553, 52952.932 25/08/09,07:22:58,18,08,1, 11.9,1,1, 17.688, 10518.478, 487.573, 52952.999 25/08/09,07:22:58,19,08,1, 11.9,1,1, 17.688, 10518.468, 487.533, 52952.956 25/08/09,07:22:59,00,08,1, 11.9,1,1, 17.689, 10518.465, 487.533, 52952.956 25/08/09,07:22:59,01,08,1, 11.9,1,1, 17.689, 10518.477, 487.527, 52953.020 25/08/09,07:22:59,02,08,1, 11.9,1,1, 17.689, 10518.459, 487.513, 52952.937 25/08/09,07:22:59,03,08,1, 11.9,1,1, 17.689, 10518.460, 487.522, 52952.983 25/08/09,07:22:59,04,08,1, 11.9,1,1, 17.689, 10518.436, 487.496, 52952.935 25/08/09,07:22:59,05,08,1, 11.9,1,1, 17.689, 10518.469, 487.487, 52952.921 25/08/09,07:22:59,06,08,1, 11.9,1,1, 17.689, 10518.481, 487.503, 52952.925 25/08/09,07:22:59,07,08,1, 11.9,1,1, 17.689, 10518.473, 487.491, 52952.878 25/08/09,07:22:59,08,08,1, 11.9,1,1, 17.689, 10518.471, 487.470, 52952.887 25/08/09,07:22:59,09,08,1, 11.9,1,1, 17.689, 10518.488, 487.472, 52952.877 25/08/09,07:22:59,10,08,1, 11.9,1,1, 17.689, 10518.463, 487.471, 52952.868 25/08/09,07:22:59,11,08,1, 11.9,1,1, 17.689, 10518.499, 487.435, 52952.925 25/08/09,07:22:59,12,08,1, 11.9,1,1, 17.689, 10518.494, 487.433, 52952.904 25/08/09,07:22:59,13,08,1, 11.9,1,1, 17.689, 10518.484, 487.426, 52952.878 25/08/09,07:22:59,14,08,1, 11.9,1,1, 17.689, 10518.509, 487.409, 52952.890 25/08/09,07:22:59,15,08,1, 11.9,1,1, 17.689, 10518.498, 487.413, 52952.880 25/08/09,07:22:59,16,08,1, 11.9,1,1, 17.689, 10518.504, 487.410, 52952.849 25/08/09,07:22:59,17,08,1, 11.9,1,1, 17.689, 10518.497, 487.392, 52952.815 25/08/09,07:22:59,18,08,1, 11.9,1,1, 17.689, 10518.501, 487.381, 52952.872 25/08/09,07:22:59,19,08,1, 11.9,1,1, 17.689, 10518.505, 487.338, 52952.848 25/08/09,07:23:00,00,08,1, 11.9,1,1, 17.685, 10518.498, 487.338, 52952.848 25/08/09,07:23:00,01,08,1, 11.9,1,1, 17.685, 10518.492, 487.318, 52952.755 25/08/09,07:23:00,02,08,1, 11.9,1,1, 17.685, 10518.484, 487.256, 52952.448 25/08/09,07:23:00,03,08,1, 11.9,1,1, 17.685, 10518.499, 487.283, 52952.429 25/08/09,07:23:00,04,08,1, 11.9,1,1, 17.685, 10518.486, 487.267, 52952.464 25/08/09,07:23:00,05,08,1, 11.9,1,1, 17.685, 10518.507, 487.263, 52952.453 25/08/09,07:23:00,06,08,1, 11.9,1,1, 17.685, 10518.524, 487.270, 52952.405 25/08/09,07:23:00,07,08,1, 11.9,1,1, 17.685, 10518.498, 487.236, 52952.449 25/08/09,07:23:00,08,08,1, 11.9,1,1, 17.685, 10518.500, 487.261, 52952.395 25/08/09,07:23:00,09,08,1, 11.9,1,1, 17.685, 10518.493, 487.230, 52952.403 25/08/09,07:23:00,10,08,1, 11.9,1,1, 17.685, 10518.523, 487.208, 52952.358 25/08/09,07:23:00,11,08,1, 11.9,1,1, 17.685, 10518.538, 487.190, 52952.433 25/08/09,07:23:00,12,08,1, 11.9,1,1, 17.685, 10518.520, 487.207, 52952.388 25/08/09,07:23:00,13,08,1, 11.9,1,1, 17.685, 10518.541, 487.181, 52952.379 25/08/09,07:23:00,14,08,1, 11.9,1,1, 17.685, 10518.536, 487.185, 52952.354 25/08/09,07:23:00,15,08,1, 11.9,1,1, 17.685, 10518.551, 487.179, 52952.334 25/08/09,07:23:00,16,08,1, 11.9,1,1, 17.685, 10518.541, 487.167, 52952.407 25/08/09,07:23:00,17,08,1, 11.9,1,1, 17.685, 10518.574, 487.174, 52952.268 25/08/09,07:23:00,18,08,1, 11.9,1,1, 17.685, 10518.559, 487.158, 52952.294 25/08/09,07:23:00,19,08,1, 11.9,1,1, 17.685, 10518.558, 487.140, 52952.285 25/08/09,07:23:01,00,08,1, 12.0,1,1, 17.687, 10518.557, 487.140, 52952.285 25/08/09,07:23:01,01,08,1, 12.0,1,1, 17.687, 10518.565, 487.148, 52952.286 25/08/09,07:23:01,02,08,1, 12.0,1,1, 17.687, 10518.615, 487.119, 52952.254 25/08/09,07:23:01,03,08,1, 12.0,1,1, 17.687, 10518.582, 487.118, 52952.301 25/08/09,07:23:01,04,08,1, 12.0,1,1, 17.687, 10518.610, 487.104, 52952.261 25/08/09,07:23:01,05,08,1, 12.0,1,1, 17.687, 10518.612, 487.091, 52952.233 25/08/09,07:23:01,06,08,1, 12.0,1,1, 17.687, 10518.621, 487.091, 52952.212 25/08/09,07:23:01,07,08,1, 12.0,1,1, 17.687, 10518.628, 487.088, 52952.255 25/08/09,07:23:01,08,08,1, 12.0,1,1, 17.687, 10518.633, 487.056, 52952.234 25/08/09,07:23:01,09,08,1, 12.0,1,1, 17.687, 10518.618, 487.049, 52952.241 25/08/09,07:23:01,10,08,1, 12.0,1,1, 17.687, 10518.646, 487.047, 52952.212 25/08/09,07:23:01,11,08,1, 12.0,1,1, 17.687, 10518.635, 487.047, 52952.208 25/08/09,07:23:01,12,08,1, 12.0,1,1, 17.687, 10518.654, 487.024, 52952.280 25/08/09,07:23:01,13,08,1, 12.0,1,1, 17.687, 10518.662, 487.014, 52952.195 25/08/09,07:23:01,14,08,1, 12.0,1,1, 17.687, 10518.659, 487.041, 52952.183 25/08/09,07:23:01,15,08,1, 12.0,1,1, 17.687, 10518.677, 486.996, 52952.191 25/08/09,07:23:01,16,08,1, 12.0,1,1, 17.687, 10518.654, 486.989, 52952.185 25/08/09,07:23:01,17,08,1, 12.0,1,1, 17.687, 10518.697, 486.988, 52952.208 25/08/09,07:23:01,18,08,1, 12.0,1,1, 17.687, 10518.691, 486.966, 52952.113 25/08/09,07:23:01,19,08,1, 12.0,1,1, 17.687, 10518.678, 487.002, 52952.124 25/08/09,07:23:02,00,08,1, 11.9,1,1, 17.687, 10518.674, 487.002, 52952.124 25/08/09,07:23:02,01,08,1, 11.9,1,1, 17.687, 10518.701, 486.963, 52952.166 25/08/09,07:23:02,02,08,1, 11.9,1,1, 17.687, 10518.716, 486.936, 52952.170 25/08/09,07:23:02,03,08,1, 11.9,1,1, 17.687, 10518.708, 486.910, 52952.136 25/08/09,07:23:02,04,08,1, 11.9,1,1, 17.687, 10518.731, 486.891, 52952.130 25/08/09,07:23:02,05,08,1, 11.9,1,1, 17.687, 10518.713, 486.917, 52952.150 25/08/09,07:23:02,06,08,1, 11.9,1,1, 17.687, 10518.725, 486.907, 52952.129 25/08/09,07:23:02,07,08,1, 11.9,1,1, 17.687, 10518.732, 486.890, 52952.092 25/08/09,07:23:02,08,08,1, 11.9,1,1, 17.687, 10518.725, 486.887, 52952.161 25/08/09,07:23:02,09,08,1, 11.9,1,1, 17.687, 10518.723, 486.873, 52952.092 25/08/09,07:23:02,10,08,1, 11.9,1,1, 17.687, 10518.751, 486.881, 52952.142 25/08/09,07:23:02,11,08,1, 11.9,1,1, 17.687, 10518.760, 486.870, 52952.116 25/08/09,07:23:02,12,08,1, 11.9,1,1, 17.687, 10518.741, 486.880, 52952.085 25/08/09,07:23:02,13,08,1, 11.9,1,1, 17.687, 10518.770, 486.863, 52952.067 25/08/09,07:23:02,14,08,1, 11.9,1,1, 17.687, 10518.765, 486.856, 52952.061 25/08/09,07:23:02,15,08,1, 11.9,1,1, 17.687, 10518.757, 486.847, 52952.091 25/08/09,07:23:02,16,08,1, 11.9,1,1, 17.687, 10518.788, 486.850, 52952.063 25/08/09,07:23:02,17,08,1, 11.9,1,1, 17.687, 10518.799, 486.853, 52952.021 25/08/09,07:23:02,18,08,1, 11.9,1,1, 17.687, 10518.794, 486.852, 52952.087 25/08/09,07:23:02,19,08,1, 11.9,1,1, 17.687, 10518.816, 486.828, 52952.102 25/08/09,07:23:03,00,08,1, 11.9,1,1, 17.692, 10518.816, 486.828, 52952.102 25/08/09,07:23:03,01,08,1, 11.9,1,1, 17.692, 10518.807, 486.821, 52952.019 25/08/09,07:23:03,02,08,1, 11.9,1,1, 17.692, 10518.819, 486.816, 52951.998 25/08/09,07:23:03,03,08,1, 11.9,1,1, 17.692, 10518.837, 486.808, 52952.041 25/08/09,07:23:03,04,08,1, 11.9,1,1, 17.692, 10518.838, 486.796, 52952.069 25/08/09,07:23:03,05,08,1, 11.9,1,1, 17.692, 10518.852, 486.781, 52952.050 25/08/09,07:23:03,06,08,1, 11.9,1,1, 17.692, 10518.868, 486.808, 52951.940 25/08/09,07:23:03,07,08,1, 11.9,1,1, 17.692, 10518.866, 486.799, 52952.010 25/08/09,07:23:03,08,08,1, 11.9,1,1, 17.692, 10518.852, 486.788, 52951.970 25/08/09,07:23:03,09,08,1, 11.9,1,1, 17.692, 10518.865, 486.781, 52951.944 25/08/09,07:23:03,10,08,1, 11.9,1,1, 17.692, 10518.862, 486.775, 52952.000 25/08/09,07:23:03,11,08,1, 11.9,1,1, 17.692, 10518.884, 486.788, 52951.998 25/08/09,07:23:03,12,08,1, 11.9,1,1, 17.692, 10518.906, 486.808, 52951.998 25/08/09,07:23:03,13,08,1, 11.9,1,1, 17.692, 10518.913, 486.764, 52951.978 25/08/09,07:23:03,14,08,1, 11.9,1,1, 17.692, 10518.898, 486.761, 52951.971 25/08/09,07:23:03,15,08,1, 11.9,1,1, 17.692, 10518.899, 486.770, 52951.911 25/08/09,07:23:03,16,08,1, 11.9,1,1, 17.692, 10518.904, 486.763, 52951.905 25/08/09,07:23:03,17,08,1, 11.9,1,1, 17.692, 10518.923, 486.748, 52951.967 25/08/09,07:23:03,18,08,1, 11.9,1,1, 17.692, 10518.927, 486.729, 52951.895 25/08/09,07:23:03,19,08,1, 11.9,1,1, 17.692, 10518.950, 486.729, 52951.934 25/08/09,07:23:04,00,08,1, 12.0,1,1, 17.684, 10518.949, 486.729, 52951.934 25/08/09,07:23:04,01,08,1, 12.0,1,1, 17.684, 10518.909, 486.725, 52951.911 25/08/09,07:23:04,02,08,1, 12.0,1,1, 17.684, 10518.922, 486.706, 52951.919 25/08/09,07:23:04,03,08,1, 12.0,1,1, 17.684, 10518.941, 486.722, 52951.890 25/08/09,07:23:04,04,08,1, 12.0,1,1, 17.684, 10518.945, 486.714, 52951.900 25/08/09,07:23:04,05,08,1, 12.0,1,1, 17.684, 10518.944, 486.688, 52951.883 25/08/09,07:23:04,06,08,1, 12.0,1,1, 17.684, 10518.969, 486.692, 52951.847 25/08/09,07:23:04,07,08,1, 12.0,1,1, 17.684, 10518.950, 486.689, 52951.807 25/08/09,07:23:04,08,08,1, 12.0,1,1, 17.684, 10518.943, 486.674, 52951.866 25/08/09,07:23:04,09,08,1, 12.0,1,1, 17.684, 10518.932, 486.661, 52951.905 25/08/09,07:23:04,10,08,1, 12.0,1,1, 17.684, 10518.962, 486.661, 52951.837 25/08/09,07:23:04,11,08,1, 12.0,1,1, 17.684, 10518.944, 486.646, 52951.856 25/08/09,07:23:04,12,08,1, 12.0,1,1, 17.684, 10518.939, 486.626, 52951.814 25/08/09,07:23:04,13,08,1, 12.0,1,1, 17.684, 10518.963, 486.636, 52951.806 25/08/09,07:23:04,14,08,1, 12.0,1,1, 17.684, 10518.959, 486.636, 52951.816 25/08/09,07:23:04,15,08,1, 12.0,1,1, 17.684, 10518.931, 486.620, 52951.819 25/08/09,07:23:04,16,08,1, 12.0,1,1, 17.684, 10518.940, 486.618, 52951.880 25/08/09,07:23:04,17,08,1, 12.0,1,1, 17.684, 10518.932, 486.582, 52951.850 25/08/09,07:23:04,18,08,1, 12.0,1,1, 17.684, 10518.932, 486.577, 52951.869 25/08/09,07:23:04,19,08,1, 12.0,1,1, 17.684, 10518.961, 486.570, 52951.769 25/08/09,07:23:05,00,09,1, 11.8,1,1, 17.686, 10518.957, 486.570, 52951.769 25/08/09,07:23:05,01,09,1, 11.8,1,1, 17.686, 10518.949, 486.566, 52951.814 25/08/09,07:23:05,02,09,1, 11.8,1,1, 17.686, 10518.970, 486.558, 52951.741 25/08/09,07:23:05,03,09,1, 11.8,1,1, 17.686, 10518.964, 486.528, 52951.727 25/08/09,07:23:05,04,09,1, 11.8,1,1, 17.686, 10518.973, 486.516, 52951.793 25/08/09,07:23:05,05,09,1, 11.8,1,1, 17.686, 10518.986, 486.518, 52951.809 25/08/09,07:23:05,06,09,1, 11.8,1,1, 17.686, 10518.983, 486.523, 52951.767 25/08/09,07:23:05,07,09,1, 11.8,1,1, 17.686, 10518.974, 486.530, 52951.734 25/08/09,07:23:05,08,09,1, 11.8,1,1, 17.686, 10518.977, 486.521, 52951.733 25/08/09,07:23:05,09,09,1, 11.8,1,1, 17.686, 10518.977, 486.493, 52951.720 25/08/09,07:23:05,10,09,1, 11.8,1,1, 17.686, 10518.988, 486.458, 52951.682 25/08/09,07:23:05,11,09,1, 11.8,1,1, 17.686, 10518.984, 486.452, 52951.677 25/08/09,07:23:05,12,09,1, 11.8,1,1, 17.686, 10518.985, 486.476, 52951.692 25/08/09,07:23:05,13,09,1, 11.8,1,1, 17.686, 10518.987, 486.443, 52951.659 25/08/09,07:23:05,14,09,1, 11.8,1,1, 17.686, 10518.995, 486.439, 52951.682 25/08/09,07:23:05,15,09,1, 11.8,1,1, 17.686, 10519.002, 486.423, 52951.729 25/08/09,07:23:05,16,09,1, 11.8,1,1, 17.686, 10518.988, 486.416, 52951.711 25/08/09,07:23:05,17,09,1, 11.8,1,1, 17.686, 10518.986, 486.409, 52951.689 25/08/09,07:23:05,18,09,1, 11.8,1,1, 17.686, 10518.995, 486.381, 52951.647 25/08/09,07:23:05,19,09,1, 11.8,1,1, 17.686, 10518.992, 486.381, 52951.702 25/08/09,07:23:06,00,09,1, 12.0,1,1, 17.687, 10518.991, 486.381, 52951.702 25/08/09,07:23:06,01,09,1, 12.0,1,1, 17.687, 10518.995, 486.365, 52951.661 25/08/09,07:23:06,02,09,1, 12.0,1,1, 17.687, 10518.997, 486.365, 52951.678 25/08/09,07:23:06,03,09,1, 12.0,1,1, 17.687, 10519.019, 486.350, 52951.678 25/08/09,07:23:06,04,09,1, 12.0,1,1, 17.687, 10519.030, 486.328, 52951.620 25/08/09,07:23:06,05,09,1, 12.0,1,1, 17.687, 10519.031, 486.334, 52951.620 25/08/09,07:23:06,06,09,1, 12.0,1,1, 17.687, 10519.038, 486.310, 52951.677 25/08/09,07:23:06,07,09,1, 12.0,1,1, 17.687, 10519.049, 486.312, 52951.645 25/08/09,07:23:06,08,09,1, 12.0,1,1, 17.687, 10519.025, 486.313, 52951.580 25/08/09,07:23:06,09,09,1, 12.0,1,1, 17.687, 10519.053, 486.281, 52951.599 25/08/09,07:23:06,10,09,1, 12.0,1,1, 17.687, 10519.032, 486.288, 52951.510 25/08/09,07:23:06,11,09,1, 12.0,1,1, 17.687, 10519.062, 486.287, 52951.606 25/08/09,07:23:06,12,09,1, 12.0,1,1, 17.687, 10519.043, 486.293, 52951.587 25/08/09,07:23:06,13,09,1, 12.0,1,1, 17.687, 10519.061, 486.276, 52951.511 25/08/09,07:23:06,14,09,1, 12.0,1,1, 17.687, 10519.073, 486.242, 52951.523 25/08/09,07:23:06,15,09,1, 12.0,1,1, 17.687, 10519.068, 486.276, 52951.507 25/08/09,07:23:06,16,09,1, 12.0,1,1, 17.687, 10519.057, 486.242, 52951.507 25/08/09,07:23:06,17,09,1, 12.0,1,1, 17.687, 10519.076, 486.262, 52951.569 25/08/09,07:23:06,18,09,1, 12.0,1,1, 17.687, 10519.055, 486.237, 52951.554 25/08/09,07:23:06,19,09,1, 12.0,1,1, 17.687, 10519.055, 486.213, 52951.538 25/08/09,07:23:07,00,09,1, 11.9,1,1, 17.690, 10519.049, 486.213, 52951.538 25/08/09,07:23:07,01,09,1, 11.9,1,1, 17.690, 10519.071, 486.199, 52951.525 25/08/09,07:23:07,02,09,1, 11.9,1,1, 17.690, 10519.073, 486.197, 52951.505 25/08/09,07:23:07,03,09,1, 11.9,1,1, 17.690, 10519.082, 486.201, 52951.492 25/08/09,07:23:07,04,09,1, 11.9,1,1, 17.690, 10519.064, 486.193, 52951.492 25/08/09,07:23:07,05,09,1, 11.9,1,1, 17.690, 10519.116, 486.231, 52951.440 25/08/09,07:23:07,06,09,1, 11.9,1,1, 17.690, 10519.079, 486.197, 52951.459 25/08/09,07:23:07,07,09,1, 11.9,1,1, 17.690, 10519.109, 486.182, 52951.458 25/08/09,07:23:07,08,09,1, 11.9,1,1, 17.690, 10519.110, 486.187, 52951.441 25/08/09,07:23:07,09,09,1, 11.9,1,1, 17.690, 10519.104, 486.176, 52951.418 25/08/09,07:23:07,10,09,1, 11.9,1,1, 17.690, 10519.100, 486.185, 52951.430 25/08/09,07:23:07,11,09,1, 11.9,1,1, 17.690, 10519.141, 486.172, 52951.366 25/08/09,07:23:07,12,09,1, 11.9,1,1, 17.690, 10519.107, 486.196, 52951.417 25/08/09,07:23:07,13,09,1, 11.9,1,1, 17.690, 10519.123, 486.162, 52951.404 25/08/09,07:23:07,14,09,1, 11.9,1,1, 17.690, 10519.100, 486.164, 52951.454 25/08/09,07:23:07,15,09,1, 11.9,1,1, 17.690, 10519.144, 486.173, 52951.430 25/08/09,07:23:07,16,09,1, 11.9,1,1, 17.690, 10519.138, 486.172, 52951.435 25/08/09,07:23:07,17,09,1, 11.9,1,1, 17.690, 10519.165, 486.174, 52951.411 25/08/09,07:23:07,18,09,1, 11.9,1,1, 17.690, 10519.140, 486.137, 52951.343 25/08/09,07:23:07,19,09,1, 11.9,1,1, 17.690, 10519.148, 486.133, 52951.426 25/08/09,07:23:08,00,09,1, 11.9,1,1, 17.687, 10519.141, 486.133, 52951.426 25/08/09,07:23:08,01,09,1, 11.9,1,1, 17.687, 10519.166, 486.125, 52951.309 25/08/09,07:23:08,02,09,1, 11.9,1,1, 17.687, 10519.197, 486.119, 52951.417 25/08/09,07:23:08,03,09,1, 11.9,1,1, 17.687, 10519.191, 486.116, 52951.362 25/08/09,07:23:08,04,09,1, 11.9,1,1, 17.687, 10519.186, 486.129, 52951.352 25/08/09,07:23:08,05,09,1, 11.9,1,1, 17.687, 10519.215, 486.107, 52951.371 25/08/09,07:23:08,06,09,1, 11.9,1,1, 17.687, 10519.219, 486.120, 52951.406 25/08/09,07:23:08,07,09,1, 11.9,1,1, 17.687, 10519.220, 486.110, 52951.363 25/08/09,07:23:08,08,09,1, 11.9,1,1, 17.687, 10519.215, 486.120, 52951.350 25/08/09,07:23:08,09,09,1, 11.9,1,1, 17.687, 10519.214, 486.089, 52951.297 25/08/09,07:23:08,10,09,1, 11.9,1,1, 17.687, 10519.239, 486.108, 52951.368 25/08/09,07:23:08,11,09,1, 11.9,1,1, 17.687, 10519.245, 486.093, 52951.358 25/08/09,07:23:08,12,09,1, 11.9,1,1, 17.687, 10519.228, 486.129, 52951.330 25/08/09,07:23:08,13,09,1, 11.9,1,1, 17.687, 10519.250, 486.113, 52951.349 25/08/09,07:23:08,14,09,1, 11.9,1,1, 17.687, 10519.245, 486.102, 52951.353 25/08/09,07:23:08,15,09,1, 11.9,1,1, 17.687, 10519.254, 486.113, 52951.361 25/08/09,07:23:08,16,09,1, 11.9,1,1, 17.687, 10519.263, 486.105, 52951.312 25/08/09,07:23:08,17,09,1, 11.9,1,1, 17.687, 10519.273, 486.089, 52951.325 25/08/09,07:23:08,18,09,1, 11.9,1,1, 17.687, 10519.294, 486.094, 52951.319 25/08/09,07:23:08,19,09,1, 11.9,1,1, 17.687, 10519.288, 486.106, 52951.316 25/08/09,07:23:09,00,09,1, 12.0,1,1, 17.691, 10519.283, 486.106, 52951.316 25/08/09,07:23:09,01,09,1, 12.0,1,1, 17.691, 10519.285, 486.083, 52951.316 25/08/09,07:23:09,02,09,1, 12.0,1,1, 17.691, 10519.274, 486.117, 52951.283 25/08/09,07:23:09,03,09,1, 12.0,1,1, 17.691, 10519.284, 486.107, 52951.310 25/08/09,07:23:09,04,09,1, 12.0,1,1, 17.691, 10519.271, 486.102, 52951.283 25/08/09,07:23:09,05,09,1, 12.0,1,1, 17.691, 10519.272, 486.097, 52951.343 25/08/09,07:23:09,06,09,1, 12.0,1,1, 17.691, 10519.266, 486.101, 52951.297 25/08/09,07:23:09,07,09,1, 12.0,1,1, 17.691, 10519.264, 486.094, 52951.311 25/08/09,07:23:09,08,09,1, 12.0,1,1, 17.691, 10519.279, 486.105, 52951.266 25/08/09,07:23:09,09,09,1, 12.0,1,1, 17.691, 10519.293, 486.095, 52951.299 25/08/09,07:23:09,10,09,1, 12.0,1,1, 17.691, 10519.265, 486.078, 52951.185 25/08/09,07:23:09,11,09,1, 12.0,1,1, 17.691, 10519.263, 486.083, 52951.401 25/08/09,07:23:09,12,09,1, 12.0,1,1, 17.691, 10519.269, 486.081, 52951.301 25/08/09,07:23:09,13,09,1, 12.0,1,1, 17.691, 10519.299, 486.070, 52951.369 25/08/09,07:23:09,14,09,1, 12.0,1,1, 17.691, 10519.294, 486.086, 52951.340 25/08/09,07:23:09,15,09,1, 12.0,1,1, 17.691, 10519.274, 486.116, 52951.292 25/08/09,07:23:09,16,09,1, 12.0,1,1, 17.691, 10519.278, 486.075, 52951.319 25/08/09,07:23:09,17,09,1, 12.0,1,1, 17.691, 10519.270, 486.049, 52951.263 25/08/09,07:23:09,18,09,1, 12.0,1,1, 17.691, 10519.255, 486.051, 52951.310 25/08/09,07:23:09,19,09,1, 12.0,1,1, 17.691, 10519.237, 486.065, 52951.279 25/08/09,07:23:10,00,09,1, 11.9,1,1, 17.688, 10519.233, 486.065, 52951.279 25/08/09,07:23:10,01,09,1, 11.9,1,1, 17.688, 10519.241, 486.068, 52951.269 25/08/09,07:23:10,02,09,1, 11.9,1,1, 17.688, 10519.267, 486.042, 52951.273 25/08/09,07:23:10,03,09,1, 11.9,1,1, 17.688, 10519.258, 486.062, 52951.252 25/08/09,07:23:10,04,09,1, 11.9,1,1, 17.688, 10519.240, 486.062, 52951.293 25/08/09,07:23:10,05,09,1, 11.9,1,1, 17.688, 10519.242, 486.038, 52951.202 25/08/09,07:23:10,06,09,1, 11.9,1,1, 17.688, 10519.242, 486.045, 52951.222 25/08/09,07:23:10,07,09,1, 11.9,1,1, 17.688, 10519.225, 486.059, 52951.235 25/08/09,07:23:10,08,09,1, 11.9,1,1, 17.688, 10519.221, 486.078, 52951.269 25/08/09,07:23:10,09,09,1, 11.9,1,1, 17.688, 10519.215, 486.056, 52951.285 25/08/09,07:23:10,10,09,1, 11.9,1,1, 17.688, 10519.237, 486.057, 52951.237 25/08/09,07:23:10,11,09,1, 11.9,1,1, 17.688, 10519.229, 486.057, 52951.268 25/08/09,07:23:10,12,09,1, 11.9,1,1, 17.688, 10519.204, 486.072, 52951.256 25/08/09,07:23:10,13,09,1, 11.9,1,1, 17.688, 10519.204, 486.041, 52951.232 25/08/09,07:23:10,14,09,1, 11.9,1,1, 17.688, 10519.223, 486.065, 52951.228 25/08/09,07:23:10,15,09,1, 11.9,1,1, 17.688, 10519.201, 486.054, 52951.257 25/08/09,07:23:10,16,09,1, 11.9,1,1, 17.688, 10519.213, 486.053, 52951.249 25/08/09,07:23:10,17,09,1, 11.9,1,1, 17.688, 10519.212, 486.057, 52951.231 25/08/09,07:23:10,18,09,1, 11.9,1,1, 17.688, 10519.177, 486.062, 52951.276 25/08/09,07:23:10,19,09,1, 11.9,1,1, 17.688, 10519.208, 486.066, 52951.250 25/08/09,07:23:11,00,09,1, 11.9,1,1, 17.691, 10519.208, 486.066, 52951.250 25/08/09,07:23:11,01,09,1, 11.9,1,1, 17.691, 10519.188, 486.066, 52951.201 25/08/09,07:23:11,02,09,1, 11.9,1,1, 17.691, 10519.189, 486.086, 52951.183 25/08/09,07:23:11,03,09,1, 11.9,1,1, 17.691, 10519.194, 486.057, 52951.203 25/08/09,07:23:11,04,09,1, 11.9,1,1, 17.691, 10519.144, 486.055, 52951.225 25/08/09,07:23:11,05,09,1, 11.9,1,1, 17.691, 10519.183, 486.038, 52951.182 25/08/09,07:23:11,06,09,1, 11.9,1,1, 17.691, 10519.140, 486.075, 52951.297 25/08/09,07:23:11,07,09,1, 11.9,1,1, 17.691, 10519.123, 486.070, 52951.209 25/08/09,07:23:11,08,09,1, 11.9,1,1, 17.691, 10519.121, 486.069, 52951.209 25/08/09,07:23:11,09,09,1, 11.9,1,1, 17.691, 10519.112, 486.062, 52951.218 25/08/09,07:23:11,10,09,1, 11.9,1,1, 17.691, 10519.102, 486.060, 52951.217 25/08/09,07:23:11,11,09,1, 11.9,1,1, 17.691, 10519.099, 486.092, 52951.249 25/08/09,07:23:11,12,09,1, 11.9,1,1, 17.691, 10519.116, 486.101, 52951.273 25/08/09,07:23:11,13,09,1, 11.9,1,1, 17.691, 10519.079, 486.067, 52951.232 25/08/09,07:23:11,14,09,1, 11.9,1,1, 17.691, 10519.095, 486.072, 52951.189 25/08/09,07:23:11,15,09,1, 11.9,1,1, 17.691, 10519.060, 486.108, 52951.225 25/08/09,07:23:11,16,09,1, 11.9,1,1, 17.691, 10519.056, 486.101, 52951.260 25/08/09,07:23:11,17,09,1, 11.9,1,1, 17.691, 10519.048, 486.134, 52951.290 25/08/09,07:23:11,18,09,1, 11.9,1,1, 17.691, 10519.008, 486.122, 52951.243 25/08/09,07:23:11,19,09,1, 11.9,1,1, 17.691, 10519.027, 486.124, 52951.162 25/08/09,07:23:12,00,08,1, 12.0,1,1, 17.693, 10519.024, 486.124, 52951.162 25/08/09,07:23:12,01,08,1, 12.0,1,1, 17.693, 10519.005, 486.141, 52951.266 25/08/09,07:23:12,02,08,1, 12.0,1,1, 17.693, 10518.999, 486.170, 52951.270 25/08/09,07:23:12,03,08,1, 12.0,1,1, 17.693, 10518.995, 486.179, 52951.293 25/08/09,07:23:12,04,08,1, 12.0,1,1, 17.693, 10518.962, 486.173, 52951.224 25/08/09,07:23:12,05,08,1, 12.0,1,1, 17.693, 10518.956, 486.194, 52951.256 25/08/09,07:23:12,06,08,1, 12.0,1,1, 17.693, 10518.959, 486.196, 52951.187 25/08/09,07:23:12,07,08,1, 12.0,1,1, 17.693, 10518.927, 486.201, 52951.202 25/08/09,07:23:12,08,08,1, 12.0,1,1, 17.693, 10518.929, 486.222, 52951.264 25/08/09,07:23:12,09,08,1, 12.0,1,1, 17.693, 10518.935, 486.249, 52951.227 25/08/09,07:23:12,10,08,1, 12.0,1,1, 17.693, 10518.911, 486.230, 52951.280 25/08/09,07:23:12,11,08,1, 12.0,1,1, 17.693, 10518.915, 486.242, 52951.274 25/08/09,07:23:12,12,08,1, 12.0,1,1, 17.693, 10518.902, 486.280, 52951.268 25/08/09,07:23:12,13,08,1, 12.0,1,1, 17.693, 10518.882, 486.296, 52951.245 25/08/09,07:23:12,14,08,1, 12.0,1,1, 17.693, 10518.852, 486.285, 52951.271 25/08/09,07:23:12,15,08,1, 12.0,1,1, 17.693, 10518.852, 486.319, 52951.284 25/08/09,07:23:12,16,08,1, 12.0,1,1, 17.693, 10518.811, 486.307, 52951.252 25/08/09,07:23:12,17,08,1, 12.0,1,1, 17.693, 10518.823, 486.319, 52951.249 25/08/09,07:23:12,18,08,1, 12.0,1,1, 17.693, 10518.809, 486.329, 52951.220 25/08/09,07:23:12,19,08,1, 12.0,1,1, 17.693, 10518.767, 486.351, 52951.331 25/08/09,07:23:13,00,08,1, 12.0,1,1, 17.688, 10518.765, 486.351, 52951.331 25/08/09,07:23:13,01,08,1, 12.0,1,1, 17.688, 10518.755, 486.354, 52951.259 25/08/09,07:23:13,02,08,1, 12.0,1,1, 17.688, 10518.738, 486.373, 52951.300 25/08/09,07:23:13,03,08,1, 12.0,1,1, 17.688, 10518.746, 486.373, 52951.289 25/08/09,07:23:13,04,08,1, 12.0,1,1, 17.688, 10518.723, 486.382, 52951.335 25/08/09,07:23:13,05,08,1, 12.0,1,1, 17.688, 10518.679, 486.413, 52951.350 25/08/09,07:23:13,06,08,1, 12.0,1,1, 17.688, 10518.662, 486.429, 52951.344 25/08/09,07:23:13,07,08,1, 12.0,1,1, 17.688, 10518.655, 486.434, 52951.241 25/08/09,07:23:13,08,08,1, 12.0,1,1, 17.688, 10518.632, 486.459, 52951.335 25/08/09,07:23:13,09,08,1, 12.0,1,1, 17.688, 10518.638, 486.467, 52951.311 25/08/09,07:23:13,10,08,1, 12.0,1,1, 17.688, 10518.618, 486.459, 52951.296 25/08/09,07:23:13,11,08,1, 12.0,1,1, 17.688, 10518.610, 486.495, 52951.336 25/08/09,07:23:13,12,08,1, 12.0,1,1, 17.688, 10518.588, 486.525, 52951.416 25/08/09,07:23:13,13,08,1, 12.0,1,1, 17.688, 10518.579, 486.521, 52951.347 25/08/09,07:23:13,14,08,1, 12.0,1,1, 17.688, 10518.581, 486.531, 52951.362 25/08/09,07:23:13,15,08,1, 12.0,1,1, 17.688, 10518.541, 486.559, 52951.419 25/08/09,07:23:13,16,08,1, 12.0,1,1, 17.688, 10518.544, 486.579, 52951.323 25/08/09,07:23:13,17,08,1, 12.0,1,1, 17.688, 10518.546, 486.592, 52951.381 25/08/09,07:23:13,18,08,1, 12.0,1,1, 17.688, 10518.508, 486.601, 52951.365 25/08/09,07:23:13,19,08,1, 12.0,1,1, 17.688, 10518.501, 486.603, 52951.444 25/08/09,07:23:14,00,09,1, 11.9,1,1, 17.688, 10518.498, 486.603, 52951.444 25/08/09,07:23:14,01,09,1, 11.9,1,1, 17.688, 10518.470, 486.630, 52951.341 25/08/09,07:23:14,02,09,1, 11.9,1,1, 17.688, 10518.462, 486.647, 52951.401 25/08/09,07:23:14,03,09,1, 11.9,1,1, 17.688, 10518.435, 486.662, 52951.378 25/08/09,07:23:14,04,09,1, 11.9,1,1, 17.688, 10518.428, 486.672, 52951.397 25/08/09,07:23:14,05,09,1, 11.9,1,1, 17.688, 10518.422, 486.669, 52951.423 25/08/09,07:23:14,06,09,1, 11.9,1,1, 17.688, 10518.391, 486.697, 52951.378 25/08/09,07:23:14,07,09,1, 11.9,1,1, 17.688, 10518.386, 486.704, 52951.421 25/08/09,07:23:14,08,09,1, 11.9,1,1, 17.688, 10518.380, 486.698, 52951.406 25/08/09,07:23:14,09,09,1, 11.9,1,1, 17.688, 10518.345, 486.710, 52951.447 25/08/09,07:23:14,10,09,1, 11.9,1,1, 17.688, 10518.359, 486.748, 52951.442 25/08/09,07:23:14,11,09,1, 11.9,1,1, 17.688, 10518.316, 486.769, 52951.461 25/08/09,07:23:14,12,09,1, 11.9,1,1, 17.688, 10518.317, 486.762, 52951.456 25/08/09,07:23:14,13,09,1, 11.9,1,1, 17.688, 10518.283, 486.801, 52951.484 25/08/09,07:23:14,14,09,1, 11.9,1,1, 17.688, 10518.284, 486.821, 52951.497 25/08/09,07:23:14,15,09,1, 11.9,1,1, 17.688, 10518.266, 486.807, 52951.492 25/08/09,07:23:14,16,09,1, 11.9,1,1, 17.688, 10518.256, 486.832, 52951.468 25/08/09,07:23:14,17,09,1, 11.9,1,1, 17.688, 10518.244, 486.815, 52951.444 25/08/09,07:23:14,18,09,1, 11.9,1,1, 17.688, 10518.212, 486.860, 52951.546 25/08/09,07:23:14,19,09,1, 11.9,1,1, 17.688, 10518.190, 486.841, 52951.485 25/08/09,07:23:15,00,08,1, 11.9,1,1, 17.689, 10518.190, 486.841, 52951.485 25/08/09,07:23:15,01,08,1, 11.9,1,1, 17.689, 10518.200, 486.858, 52951.503 25/08/09,07:23:15,02,08,1, 11.9,1,1, 17.689, 10518.184, 486.866, 52951.555 25/08/09,07:23:15,03,08,1, 11.9,1,1, 17.689, 10518.178, 486.884, 52951.530 25/08/09,07:23:15,04,08,1, 11.9,1,1, 17.689, 10518.153, 486.896, 52951.505 25/08/09,07:23:15,05,08,1, 11.9,1,1, 17.689, 10518.141, 486.907, 52951.572 25/08/09,07:23:15,06,08,1, 11.9,1,1, 17.689, 10518.139, 486.921, 52951.505 25/08/09,07:23:15,07,08,1, 11.9,1,1, 17.689, 10518.102, 486.914, 52951.547 25/08/09,07:23:15,08,08,1, 11.9,1,1, 17.689, 10518.098, 486.964, 52951.602 25/08/09,07:23:15,09,08,1, 11.9,1,1, 17.689, 10518.088, 486.934, 52951.533 25/08/09,07:23:15,10,08,1, 11.9,1,1, 17.689, 10518.072, 486.979, 52951.565 25/08/09,07:23:15,11,08,1, 11.9,1,1, 17.689, 10518.042, 486.982, 52951.617 25/08/09,07:23:15,12,08,1, 11.9,1,1, 17.689, 10518.027, 486.982, 52951.540 25/08/09,07:23:15,13,08,1, 11.9,1,1, 17.689, 10518.021, 486.988, 52951.480 25/08/09,07:23:15,14,08,1, 11.9,1,1, 17.689, 10518.008, 486.989, 52951.558 25/08/09,07:23:15,15,08,1, 11.9,1,1, 17.689, 10517.992, 487.002, 52951.570 25/08/09,07:23:15,16,08,1, 11.9,1,1, 17.689, 10517.968, 486.995, 52951.590 25/08/09,07:23:15,17,08,1, 11.9,1,1, 17.689, 10517.954, 487.005, 52951.542 25/08/09,07:23:15,18,08,1, 11.9,1,1, 17.689, 10517.981, 487.023, 52951.536 25/08/09,07:23:15,19,08,1, 11.9,1,1, 17.689, 10517.901, 487.047, 52951.625 25/08/09,07:23:16,00,09,1, 11.9,1,1, 17.687, 10517.898, 487.047, 52951.625 25/08/09,07:23:16,01,09,1, 11.9,1,1, 17.687, 10517.926, 487.061, 52951.640 25/08/09,07:23:16,02,09,1, 11.9,1,1, 17.687, 10517.913, 487.043, 52951.603 25/08/09,07:23:16,03,09,1, 11.9,1,1, 17.687, 10517.902, 487.058, 52951.638 25/08/09,07:23:16,04,09,1, 11.9,1,1, 17.687, 10517.884, 487.077, 52951.566 25/08/09,07:23:16,05,09,1, 11.9,1,1, 17.687, 10517.864, 487.082, 52951.670 25/08/09,07:23:16,06,09,1, 11.9,1,1, 17.687, 10517.873, 487.082, 52951.651 25/08/09,07:23:16,07,09,1, 11.9,1,1, 17.687, 10517.853, 487.105, 52951.661 25/08/09,07:23:16,08,09,1, 11.9,1,1, 17.687, 10517.823, 487.130, 52951.685 25/08/09,07:23:16,09,09,1, 11.9,1,1, 17.687, 10517.832, 487.141, 52951.630 25/08/09,07:23:16,10,09,1, 11.9,1,1, 17.687, 10517.819, 487.150, 52951.649 25/08/09,07:23:16,11,09,1, 11.9,1,1, 17.687, 10517.804, 487.132, 52951.755 25/08/09,07:23:16,12,09,1, 11.9,1,1, 17.687, 10517.794, 487.167, 52951.737 25/08/09,07:23:16,13,09,1, 11.9,1,1, 17.687, 10517.794, 487.159, 52951.641 25/08/09,07:23:16,14,09,1, 11.9,1,1, 17.687, 10517.793, 487.175, 52951.717 25/08/09,07:23:16,15,09,1, 11.9,1,1, 17.687, 10517.775, 487.160, 52951.634 25/08/09,07:23:16,16,09,1, 11.9,1,1, 17.687, 10517.782, 487.192, 52951.670 25/08/09,07:23:16,17,09,1, 11.9,1,1, 17.687, 10517.740, 487.192, 52951.780 25/08/09,07:23:16,18,09,1, 11.9,1,1, 17.687, 10517.731, 487.198, 52951.651 25/08/09,07:23:16,19,09,1, 11.9,1,1, 17.687, 10517.731, 487.188, 52951.708 25/08/09,07:23:17,00,10,1, 11.9,1,1, 17.689, 10517.731, 487.188, 52951.708 25/08/09,07:23:17,01,10,1, 11.9,1,1, 17.689, 10517.707, 487.214, 52951.745 25/08/09,07:23:17,02,10,1, 11.9,1,1, 17.689, 10517.695, 487.244, 52951.784 25/08/09,07:23:17,03,10,1, 11.9,1,1, 17.689, 10517.678, 487.217, 52951.691 25/08/09,07:23:17,04,10,1, 11.9,1,1, 17.689, 10517.671, 487.224, 52951.772 25/08/09,07:23:17,05,10,1, 11.9,1,1, 17.689, 10517.673, 487.216, 52951.771 25/08/09,07:23:17,06,10,1, 11.9,1,1, 17.689, 10517.630, 487.216, 52951.752 25/08/09,07:23:17,07,10,1, 11.9,1,1, 17.689, 10517.622, 487.216, 52951.766 25/08/09,07:23:17,08,10,1, 11.9,1,1, 17.689, 10517.640, 487.234, 52951.750 25/08/09,07:23:17,09,10,1, 11.9,1,1, 17.689, 10517.619, 487.241, 52951.738 25/08/09,07:23:17,10,10,1, 11.9,1,1, 17.689, 10517.603, 487.234, 52951.803 25/08/09,07:23:17,11,10,1, 11.9,1,1, 17.689, 10517.578, 487.252, 52951.725 25/08/09,07:23:17,12,10,1, 11.9,1,1, 17.689, 10517.590, 487.236, 52951.710 25/08/09,07:23:17,13,10,1, 11.9,1,1, 17.689, 10517.552, 487.240, 52951.765 25/08/09,07:23:17,14,10,1, 11.9,1,1, 17.689, 10517.568, 487.261, 52951.723 25/08/09,07:23:17,15,10,1, 11.9,1,1, 17.689, 10517.537, 487.252, 52951.783 25/08/09,07:23:17,16,10,1, 11.9,1,1, 17.689, 10517.520, 487.242, 52951.726 25/08/09,07:23:17,17,10,1, 11.9,1,1, 17.689, 10517.506, 487.228, 52951.783 25/08/09,07:23:17,18,10,1, 11.9,1,1, 17.689, 10517.514, 487.258, 52951.818 25/08/09,07:23:17,19,10,1, 11.9,1,1, 17.689, 10517.501, 487.278, 52951.811 25/08/09,07:23:18,00,08,1, 11.9,1,1, 17.694, 10517.497, 487.278, 52951.811 25/08/09,07:23:18,01,08,1, 11.9,1,1, 17.694, 10517.474, 487.269, 52951.841 25/08/09,07:23:18,02,08,1, 11.9,1,1, 17.694, 10517.478, 487.268, 52951.775 25/08/09,07:23:18,03,08,1, 11.9,1,1, 17.694, 10517.478, 487.273, 52951.852 25/08/09,07:23:18,04,08,1, 11.9,1,1, 17.694, 10517.453, 487.266, 52951.828 25/08/09,07:23:18,05,08,1, 11.9,1,1, 17.694, 10517.449, 487.274, 52951.791 25/08/09,07:23:18,06,08,1, 11.9,1,1, 17.694, 10517.420, 487.261, 52951.858 25/08/09,07:23:18,07,08,1, 11.9,1,1, 17.694, 10517.430, 487.276, 52951.896 25/08/09,07:23:18,08,08,1, 11.9,1,1, 17.694, 10517.402, 487.272, 52951.787 25/08/09,07:23:18,09,08,1, 11.9,1,1, 17.694, 10517.414, 487.276, 52951.844 25/08/09,07:23:18,10,08,1, 11.9,1,1, 17.694, 10517.411, 487.274, 52951.855 25/08/09,07:23:18,11,08,1, 11.9,1,1, 17.694, 10517.403, 487.275, 52951.826 25/08/09,07:23:18,12,08,1, 11.9,1,1, 17.694, 10517.390, 487.238, 52951.838 25/08/09,07:23:18,13,08,1, 11.9,1,1, 17.694, 10517.378, 487.263, 52951.846 25/08/09,07:23:18,14,08,1, 11.9,1,1, 17.694, 10517.377, 487.270, 52951.842 25/08/09,07:23:18,15,08,1, 11.9,1,1, 17.694, 10517.369, 487.260, 52951.825 25/08/09,07:23:18,16,08,1, 11.9,1,1, 17.694, 10517.338, 487.278, 52951.855 25/08/09,07:23:18,17,08,1, 11.9,1,1, 17.694, 10517.327, 487.278, 52951.857 25/08/09,07:23:18,18,08,1, 11.9,1,1, 17.694, 10517.332, 487.251, 52951.800 25/08/09,07:23:18,19,08,1, 11.9,1,1, 17.694, 10517.306, 487.265, 52951.868 25/08/09,07:23:19,00,09,1, 12.0,1,1, 17.690, 10517.305, 487.265, 52951.868 25/08/09,07:23:19,01,09,1, 12.0,1,1, 17.690, 10517.309, 487.257, 52951.922 25/08/09,07:23:19,02,09,1, 12.0,1,1, 17.690, 10517.319, 487.268, 52951.880 25/08/09,07:23:19,03,09,1, 12.0,1,1, 17.690, 10517.299, 487.288, 52951.926 25/08/09,07:23:19,04,09,1, 12.0,1,1, 17.690, 10517.266, 487.304, 52951.910 25/08/09,07:23:19,05,09,1, 12.0,1,1, 17.690, 10517.256, 487.290, 52951.960 25/08/09,07:23:19,06,09,1, 12.0,1,1, 17.690, 10517.271, 487.275, 52951.945 25/08/09,07:23:19,07,09,1, 12.0,1,1, 17.690, 10517.254, 487.264, 52951.869 25/08/09,07:23:19,08,09,1, 12.0,1,1, 17.690, 10517.259, 487.297, 52951.973 25/08/09,07:23:19,09,09,1, 12.0,1,1, 17.690, 10517.253, 487.287, 52951.876 25/08/09,07:23:19,10,09,1, 12.0,1,1, 17.690, 10517.238, 487.284, 52951.954 25/08/09,07:23:19,11,09,1, 12.0,1,1, 17.690, 10517.235, 487.274, 52951.927 25/08/09,07:23:19,12,09,1, 12.0,1,1, 17.690, 10517.189, 487.304, 52951.958 25/08/09,07:23:19,13,09,1, 12.0,1,1, 17.690, 10517.224, 487.247, 52951.989 25/08/09,07:23:19,14,09,1, 12.0,1,1, 17.690, 10517.182, 487.259, 52951.977 25/08/09,07:23:19,15,09,1, 12.0,1,1, 17.690, 10517.160, 487.303, 52951.952 25/08/09,07:23:19,16,09,1, 12.0,1,1, 17.690, 10517.170, 487.239, 52952.013 25/08/09,07:23:19,17,09,1, 12.0,1,1, 17.690, 10517.146, 487.261, 52951.957 25/08/09,07:23:19,18,09,1, 12.0,1,1, 17.690, 10517.146, 487.255, 52952.020 25/08/09,07:23:19,19,09,1, 12.0,1,1, 17.690, 10517.109, 487.226, 52951.983 25/08/09,07:23:20,00,08,1, 11.8,1,1, 17.689, 10517.105, 487.226, 52951.983 25/08/09,07:23:20,01,08,1, 11.8,1,1, 17.689, 10517.100, 487.210, 52951.992 25/08/09,07:23:20,02,08,1, 11.8,1,1, 17.689, 10517.080, 487.242, 52952.052 25/08/09,07:23:20,03,08,1, 11.8,1,1, 17.689, 10517.098, 487.252, 52952.043 25/08/09,07:23:20,04,08,1, 11.8,1,1, 17.689, 10517.061, 487.230, 52951.936 25/08/09,07:23:20,05,08,1, 11.8,1,1, 17.689, 10517.025, 487.234, 52951.985 25/08/09,07:23:20,06,08,1, 11.8,1,1, 17.689, 10517.036, 487.234, 52951.994 25/08/09,07:23:20,07,08,1, 11.8,1,1, 17.689, 10517.026, 487.232, 52952.013 25/08/09,07:23:20,08,08,1, 11.8,1,1, 17.689, 10517.003, 487.240, 52952.082 25/08/09,07:23:20,09,08,1, 11.8,1,1, 17.689, 10516.979, 487.221, 52952.009 25/08/09,07:23:20,10,08,1, 11.8,1,1, 17.689, 10516.961, 487.218, 52952.056 25/08/09,07:23:20,11,08,1, 11.8,1,1, 17.689, 10516.964, 487.195, 52952.060 25/08/09,07:23:20,12,08,1, 11.8,1,1, 17.689, 10516.977, 487.220, 52952.035 25/08/09,07:23:20,13,08,1, 11.8,1,1, 17.689, 10516.934, 487.177, 52952.012 25/08/09,07:23:20,14,08,1, 11.8,1,1, 17.689, 10516.929, 487.190, 52952.038 25/08/09,07:23:20,15,08,1, 11.8,1,1, 17.689, 10516.920, 487.197, 52952.024 25/08/09,07:23:20,16,08,1, 11.8,1,1, 17.689, 10516.904, 487.174, 52952.109 25/08/09,07:23:20,17,08,1, 11.8,1,1, 17.689, 10516.874, 487.184, 52952.016 25/08/09,07:23:20,18,08,1, 11.8,1,1, 17.689, 10516.894, 487.148, 52952.089 25/08/09,07:23:20,19,08,1, 11.8,1,1, 17.689, 10516.854, 487.180, 52952.087 25/08/09,07:23:21,00,08,1, 11.9,1,1, 17.686, 10516.846, 487.180, 52952.087 25/08/09,07:23:21,01,08,1, 11.9,1,1, 17.686, 10516.831, 487.165, 52952.087 25/08/09,07:23:21,02,08,1, 11.9,1,1, 17.686, 10516.816, 487.174, 52952.118 25/08/09,07:23:21,03,08,1, 11.9,1,1, 17.686, 10516.787, 487.160, 52952.128 25/08/09,07:23:21,04,08,1, 11.9,1,1, 17.686, 10516.788, 487.137, 52952.088 25/08/09,07:23:21,05,08,1, 11.9,1,1, 17.686, 10516.765, 487.116, 52952.100 25/08/09,07:23:21,06,08,1, 11.9,1,1, 17.686, 10516.724, 487.153, 52952.150 25/08/09,07:23:21,07,08,1, 11.9,1,1, 17.686, 10516.717, 487.143, 52952.104 25/08/09,07:23:21,08,08,1, 11.9,1,1, 17.686, 10516.733, 487.154, 52952.159 25/08/09,07:23:21,09,08,1, 11.9,1,1, 17.686, 10516.695, 487.154, 52952.115 25/08/09,07:23:21,10,08,1, 11.9,1,1, 17.686, 10516.659, 487.136, 52952.122 25/08/09,07:23:21,11,08,1, 11.9,1,1, 17.686, 10516.623, 487.146, 52952.142 25/08/09,07:23:21,12,08,1, 11.9,1,1, 17.686, 10516.642, 487.126, 52952.160 25/08/09,07:23:21,13,08,1, 11.9,1,1, 17.686, 10516.612, 487.103, 52952.160 25/08/09,07:23:21,14,08,1, 11.9,1,1, 17.686, 10516.593, 487.108, 52952.143 25/08/09,07:23:21,15,08,1, 11.9,1,1, 17.686, 10516.573, 487.134, 52952.158 25/08/09,07:23:21,16,08,1, 11.9,1,1, 17.686, 10516.565, 487.118, 52952.129 25/08/09,07:23:21,17,08,1, 11.9,1,1, 17.686, 10516.543, 487.135, 52952.208 25/08/09,07:23:21,18,08,1, 11.9,1,1, 17.686, 10516.532, 487.107, 52952.184 25/08/09,07:23:21,19,08,1, 11.9,1,1, 17.686, 10516.535, 487.104, 52952.263 25/08/09,07:23:22,00,08,1, 11.9,1,1, 17.690, 10516.529, 487.104, 52952.263 25/08/09,07:23:22,01,08,1, 11.9,1,1, 17.690, 10516.471, 487.114, 52952.194 25/08/09,07:23:22,02,08,1, 11.9,1,1, 17.690, 10516.456, 487.114, 52952.247 25/08/09,07:23:22,03,08,1, 11.9,1,1, 17.690, 10516.453, 487.118, 52952.214 25/08/09,07:23:22,04,08,1, 11.9,1,1, 17.690, 10516.442, 487.095, 52952.168 25/08/09,07:23:22,05,08,1, 11.9,1,1, 17.690, 10516.410, 487.120, 52952.206 25/08/09,07:23:22,06,08,1, 11.9,1,1, 17.690, 10516.407, 487.110, 52952.179 25/08/09,07:23:22,07,08,1, 11.9,1,1, 17.690, 10516.394, 487.124, 52952.187 25/08/09,07:23:22,08,08,1, 11.9,1,1, 17.690, 10516.350, 487.126, 52952.189 25/08/09,07:23:22,09,08,1, 11.9,1,1, 17.690, 10516.349, 487.141, 52952.221 25/08/09,07:23:22,10,08,1, 11.9,1,1, 17.690, 10516.345, 487.136, 52952.236 25/08/09,07:23:22,11,08,1, 11.9,1,1, 17.690, 10516.330, 487.138, 52952.210 25/08/09,07:23:22,12,08,1, 11.9,1,1, 17.690, 10516.302, 487.155, 52952.239 25/08/09,07:23:22,13,08,1, 11.9,1,1, 17.690, 10516.278, 487.158, 52952.277 25/08/09,07:23:22,14,08,1, 11.9,1,1, 17.690, 10516.287, 487.151, 52952.255 25/08/09,07:23:22,15,08,1, 11.9,1,1, 17.690, 10516.246, 487.147, 52952.290 25/08/09,07:23:22,16,08,1, 11.9,1,1, 17.690, 10516.215, 487.156, 52952.220 25/08/09,07:23:22,17,08,1, 11.9,1,1, 17.690, 10516.216, 487.138, 52952.250 25/08/09,07:23:22,18,08,1, 11.9,1,1, 17.690, 10516.200, 487.149, 52952.286 25/08/09,07:23:22,19,08,1, 11.9,1,1, 17.690, 10516.194, 487.153, 52952.275 25/08/09,07:23:23,00,08,1, 11.9,1,1, 17.694, 10516.187, 487.153, 52952.275 25/08/09,07:23:23,01,08,1, 11.9,1,1, 17.694, 10516.135, 487.174, 52952.318 25/08/09,07:23:23,02,08,1, 11.9,1,1, 17.694, 10516.113, 487.163, 52952.308 25/08/09,07:23:23,03,08,1, 11.9,1,1, 17.694, 10516.104, 487.135, 52952.339 25/08/09,07:23:23,04,08,1, 11.9,1,1, 17.694, 10516.089, 487.156, 52952.363 25/08/09,07:23:23,05,08,1, 11.9,1,1, 17.694, 10516.069, 487.177, 52952.312 25/08/09,07:23:23,06,08,1, 11.9,1,1, 17.694, 10516.061, 487.150, 52952.300 25/08/09,07:23:23,07,08,1, 11.9,1,1, 17.694, 10516.038, 487.175, 52952.375 25/08/09,07:23:23,08,08,1, 11.9,1,1, 17.694, 10516.000, 487.153, 52952.308 25/08/09,07:23:23,09,08,1, 11.9,1,1, 17.694, 10516.001, 487.123, 52952.357 25/08/09,07:23:23,10,08,1, 11.9,1,1, 17.694, 10515.989, 487.161, 52952.374 25/08/09,07:23:23,11,08,1, 11.9,1,1, 17.694, 10515.954, 487.156, 52952.376 25/08/09,07:23:23,12,08,1, 11.9,1,1, 17.694, 10515.928, 487.155, 52952.441 25/08/09,07:23:23,13,08,1, 11.9,1,1, 17.694, 10515.929, 487.154, 52952.411 25/08/09,07:23:23,14,08,1, 11.9,1,1, 17.694, 10515.905, 487.154, 52952.410 25/08/09,07:23:23,15,08,1, 11.9,1,1, 17.694, 10515.872, 487.142, 52952.454 25/08/09,07:23:23,16,08,1, 11.9,1,1, 17.694, 10515.870, 487.145, 52952.447 25/08/09,07:23:23,17,08,1, 11.9,1,1, 17.694, 10515.827, 487.145, 52952.436 25/08/09,07:23:23,18,08,1, 11.9,1,1, 17.694, 10515.807, 487.114, 52952.388 25/08/09,07:23:23,19,08,1, 11.9,1,1, 17.694, 10515.803, 487.114, 52952.363 25/08/09,07:23:24,00,08,1, 11.9,1,1, 17.691, 10515.795, 487.114, 52952.363 25/08/09,07:23:24,01,08,1, 11.9,1,1, 17.691, 10515.760, 487.125, 52952.377 25/08/09,07:23:24,02,08,1, 11.9,1,1, 17.691, 10515.739, 487.133, 52952.520 25/08/09,07:23:24,03,08,1, 11.9,1,1, 17.691, 10515.707, 487.133, 52952.444 25/08/09,07:23:24,04,08,1, 11.9,1,1, 17.691, 10515.704, 487.119, 52952.467 25/08/09,07:23:24,05,08,1, 11.9,1,1, 17.691, 10515.658, 487.115, 52952.486 25/08/09,07:23:24,06,08,1, 11.9,1,1, 17.691, 10515.638, 487.131, 52952.436 25/08/09,07:23:24,07,08,1, 11.9,1,1, 17.691, 10515.634, 487.121, 52952.461 25/08/09,07:23:24,08,08,1, 11.9,1,1, 17.691, 10515.613, 487.111, 52952.434 25/08/09,07:23:24,09,08,1, 11.9,1,1, 17.691, 10515.579, 487.118, 52952.458 25/08/09,07:23:24,10,08,1, 11.9,1,1, 17.691, 10515.571, 487.127, 52952.469 25/08/09,07:23:24,11,08,1, 11.9,1,1, 17.691, 10515.536, 487.117, 52952.505 25/08/09,07:23:24,12,08,1, 11.9,1,1, 17.691, 10515.508, 487.133, 52952.444 25/08/09,07:23:24,13,08,1, 11.9,1,1, 17.691, 10515.518, 487.094, 52952.493 25/08/09,07:23:24,14,08,1, 11.9,1,1, 17.691, 10515.464, 487.133, 52952.507 25/08/09,07:23:24,15,08,1, 11.9,1,1, 17.691, 10515.458, 487.113, 52952.512 25/08/09,07:23:24,16,08,1, 11.9,1,1, 17.691, 10515.449, 487.125, 52952.550 25/08/09,07:23:24,17,08,1, 11.9,1,1, 17.691, 10515.419, 487.128, 52952.492 25/08/09,07:23:24,18,08,1, 11.9,1,1, 17.691, 10515.387, 487.111, 52952.511 25/08/09,07:23:24,19,08,1, 11.9,1,1, 17.691, 10515.387, 487.116, 52952.540 25/08/09,07:23:25,00,08,1, 11.9,1,1, 17.692, 10515.386, 487.116, 52952.540 25/08/09,07:23:25,01,08,1, 11.9,1,1, 17.692, 10515.317, 487.120, 52952.558 25/08/09,07:23:25,02,08,1, 11.9,1,1, 17.692, 10515.317, 487.117, 52952.562 25/08/09,07:23:25,03,08,1, 11.9,1,1, 17.692, 10515.284, 487.125, 52952.581 25/08/09,07:23:25,04,08,1, 11.9,1,1, 17.692, 10515.249, 487.116, 52952.537 25/08/09,07:23:25,05,08,1, 11.9,1,1, 17.692, 10515.236, 487.122, 52952.554 25/08/09,07:23:25,06,08,1, 11.9,1,1, 17.692, 10515.214, 487.108, 52952.520 25/08/09,07:23:25,07,08,1, 11.9,1,1, 17.692, 10515.207, 487.105, 52952.499 25/08/09,07:23:25,08,08,1, 11.9,1,1, 17.692, 10515.185, 487.097, 52952.564 25/08/09,07:23:25,09,08,1, 11.9,1,1, 17.692, 10515.173, 487.120, 52952.608 25/08/09,07:23:25,10,08,1, 11.9,1,1, 17.692, 10515.144, 487.100, 52952.606 25/08/09,07:23:25,11,08,1, 11.9,1,1, 17.692, 10515.153, 487.095, 52952.509 25/08/09,07:23:25,12,08,1, 11.9,1,1, 17.692, 10515.122, 487.099, 52952.573 25/08/09,07:23:25,13,08,1, 11.9,1,1, 17.692, 10515.109, 487.103, 52952.571 25/08/09,07:23:25,14,08,1, 11.9,1,1, 17.692, 10515.073, 487.106, 52952.542 25/08/09,07:23:25,15,08,1, 11.9,1,1, 17.692, 10515.054, 487.109, 52952.630 25/08/09,07:23:25,16,08,1, 11.9,1,1, 17.692, 10515.049, 487.098, 52952.604 25/08/09,07:23:25,17,08,1, 11.9,1,1, 17.692, 10515.034, 487.087, 52952.621 25/08/09,07:23:25,18,08,1, 11.9,1,1, 17.692, 10514.988, 487.109, 52952.596 25/08/09,07:23:25,19,08,1, 11.9,1,1, 17.692, 10515.008, 487.104, 52952.591 25/08/09,07:23:26,00,09,1, 11.9,1,1, 17.693, 10515.002, 487.104, 52952.591 25/08/09,07:23:26,01,09,1, 11.9,1,1, 17.693, 10514.962, 487.078, 52952.623 25/08/09,07:23:26,02,09,1, 11.9,1,1, 17.693, 10514.963, 487.111, 52952.654 25/08/09,07:23:26,03,09,1, 11.9,1,1, 17.693, 10514.950, 487.104, 52952.662 25/08/09,07:23:26,04,09,1, 11.9,1,1, 17.693, 10514.922, 487.092, 52952.628 25/08/09,07:23:26,05,09,1, 11.9,1,1, 17.693, 10514.873, 487.131, 52952.659 25/08/09,07:23:26,06,09,1, 11.9,1,1, 17.693, 10514.881, 487.131, 52952.700 25/08/09,07:23:26,07,09,1, 11.9,1,1, 17.693, 10514.864, 487.107, 52952.599 25/08/09,07:23:26,08,09,1, 11.9,1,1, 17.693, 10514.861, 487.136, 52952.632 25/08/09,07:23:26,09,09,1, 11.9,1,1, 17.693, 10514.840, 487.108, 52952.626 25/08/09,07:23:26,10,09,1, 11.9,1,1, 17.693, 10514.816, 487.135, 52952.666 25/08/09,07:23:26,11,09,1, 11.9,1,1, 17.693, 10514.813, 487.142, 52952.660 25/08/09,07:23:26,12,09,1, 11.9,1,1, 17.693, 10514.818, 487.135, 52952.726 25/08/09,07:23:26,13,09,1, 11.9,1,1, 17.693, 10514.764, 487.113, 52952.745 25/08/09,07:23:26,14,09,1, 11.9,1,1, 17.693, 10514.769, 487.133, 52952.777 25/08/09,07:23:26,15,09,1, 11.9,1,1, 17.693, 10514.735, 487.128, 52952.744 25/08/09,07:23:26,16,09,1, 11.9,1,1, 17.693, 10514.724, 487.134, 52952.737 25/08/09,07:23:26,17,09,1, 11.9,1,1, 17.693, 10514.712, 487.132, 52952.787 25/08/09,07:23:26,18,09,1, 11.9,1,1, 17.693, 10514.713, 487.130, 52952.775 25/08/09,07:23:26,19,09,1, 11.9,1,1, 17.693, 10514.694, 487.123, 52952.755 25/08/09,07:23:27,00,09,1, 11.9,1,1, 17.692, 10514.693, 487.123, 52952.755 25/08/09,07:23:27,01,09,1, 11.9,1,1, 17.692, 10514.667, 487.133, 52952.737 25/08/09,07:23:27,02,09,1, 11.9,1,1, 17.692, 10514.641, 487.156, 52952.782 25/08/09,07:23:27,03,09,1, 11.9,1,1, 17.692, 10514.638, 487.158, 52952.741 25/08/09,07:23:27,04,09,1, 11.9,1,1, 17.692, 10514.653, 487.151, 52952.777 25/08/09,07:23:27,05,09,1, 11.9,1,1, 17.692, 10514.606, 487.147, 52952.750 25/08/09,07:23:27,06,09,1, 11.9,1,1, 17.692, 10514.580, 487.184, 52952.848 25/08/09,07:23:27,07,09,1, 11.9,1,1, 17.692, 10514.610, 487.172, 52952.767 25/08/09,07:23:27,08,09,1, 11.9,1,1, 17.692, 10514.578, 487.154, 52952.759 25/08/09,07:23:27,09,09,1, 11.9,1,1, 17.692, 10514.565, 487.170, 52952.784 25/08/09,07:23:27,10,09,1, 11.9,1,1, 17.692, 10514.567, 487.168, 52952.849 25/08/09,07:23:27,11,09,1, 11.9,1,1, 17.692, 10514.534, 487.167, 52952.849 25/08/09,07:23:27,12,09,1, 11.9,1,1, 17.692, 10514.537, 487.186, 52952.878 25/08/09,07:23:27,13,09,1, 11.9,1,1, 17.692, 10514.532, 487.175, 52952.762 25/08/09,07:23:27,14,09,1, 11.9,1,1, 17.692, 10514.530, 487.169, 52952.844 25/08/09,07:23:27,15,09,1, 11.9,1,1, 17.692, 10514.518, 487.187, 52952.815 25/08/09,07:23:27,16,09,1, 11.9,1,1, 17.692, 10514.521, 487.202, 52952.785 25/08/09,07:23:27,17,09,1, 11.9,1,1, 17.692, 10514.487, 487.173, 52952.863 25/08/09,07:23:27,18,09,1, 11.9,1,1, 17.692, 10514.501, 487.193, 52952.830 25/08/09,07:23:27,19,09,1, 11.9,1,1, 17.692, 10514.463, 487.206, 52952.882 25/08/09,07:23:28,00,09,1, 11.9,1,1, 17.690, 10514.460, 487.206, 52952.882 25/08/09,07:23:28,01,09,1, 11.9,1,1, 17.690, 10514.473, 487.217, 52952.847 25/08/09,07:23:28,02,09,1, 11.9,1,1, 17.690, 10514.479, 487.223, 52952.922 25/08/09,07:23:28,03,09,1, 11.9,1,1, 17.690, 10514.491, 487.218, 52952.872 25/08/09,07:23:28,04,09,1, 11.9,1,1, 17.690, 10514.500, 487.224, 52952.845 25/08/09,07:23:28,05,09,1, 11.9,1,1, 17.690, 10514.480, 487.225, 52952.913 25/08/09,07:23:28,06,09,1, 11.9,1,1, 17.690, 10514.460, 487.247, 52952.860 25/08/09,07:23:28,07,09,1, 11.9,1,1, 17.690, 10514.490, 487.225, 52952.950 25/08/09,07:23:28,08,09,1, 11.9,1,1, 17.690, 10514.460, 487.258, 52952.834 25/08/09,07:23:28,09,09,1, 11.9,1,1, 17.690, 10514.459, 487.259, 52952.903 25/08/09,07:23:28,10,09,1, 11.9,1,1, 17.690, 10514.466, 487.260, 52952.944 25/08/09,07:23:28,11,09,1, 11.9,1,1, 17.690, 10514.448, 487.272, 52952.878 25/08/09,07:23:28,12,09,1, 11.9,1,1, 17.690, 10514.448, 487.272, 52952.982 25/08/09,07:23:28,13,09,1, 11.9,1,1, 17.690, 10514.477, 487.258, 52952.935 25/08/09,07:23:28,14,09,1, 11.9,1,1, 17.690, 10514.441, 487.283, 52952.966 25/08/09,07:23:28,15,09,1, 11.9,1,1, 17.690, 10514.453, 487.286, 52952.940 25/08/09,07:23:28,16,09,1, 11.9,1,1, 17.690, 10514.414, 487.294, 52952.917 25/08/09,07:23:28,17,09,1, 11.9,1,1, 17.690, 10514.449, 487.295, 52952.984 25/08/09,07:23:28,18,09,1, 11.9,1,1, 17.690, 10514.467, 487.310, 52952.951 25/08/09,07:23:28,19,09,1, 11.9,1,1, 17.690, 10514.448, 487.349, 52952.955 25/08/09,07:23:29,00,08,1, 11.9,1,1, 17.697, 10514.443, 487.349, 52952.955 25/08/09,07:23:29,01,08,1, 11.9,1,1, 17.697, 10514.465, 487.310, 52952.959 25/08/09,07:23:29,02,08,1, 11.9,1,1, 17.697, 10514.452, 487.357, 52953.050 25/08/09,07:23:29,03,08,1, 11.9,1,1, 17.697, 10514.474, 487.346, 52953.064 25/08/09,07:23:29,04,08,1, 11.9,1,1, 17.697, 10514.444, 487.362, 52953.039 25/08/09,07:23:29,05,08,1, 11.9,1,1, 17.697, 10514.453, 487.368, 52952.998 25/08/09,07:23:29,06,08,1, 11.9,1,1, 17.697, 10514.459, 487.381, 52953.013 25/08/09,07:23:29,07,08,1, 11.9,1,1, 17.697, 10514.446, 487.382, 52952.987 25/08/09,07:23:29,08,08,1, 11.9,1,1, 17.697, 10514.456, 487.365, 52952.975 25/08/09,07:23:29,09,08,1, 11.9,1,1, 17.697, 10514.445, 487.406, 52953.006 25/08/09,07:23:29,10,08,1, 11.9,1,1, 17.697, 10514.480, 487.401, 52953.084 25/08/09,07:23:29,11,08,1, 11.9,1,1, 17.697, 10514.429, 487.407, 52953.058 25/08/09,07:23:29,12,08,1, 11.9,1,1, 17.697, 10514.438, 487.459, 52953.071 25/08/09,07:23:29,13,08,1, 11.9,1,1, 17.697, 10514.429, 487.456, 52953.040 25/08/09,07:23:29,14,08,1, 11.9,1,1, 17.697, 10514.435, 487.461, 52953.071 25/08/09,07:23:29,15,08,1, 11.9,1,1, 17.697, 10514.423, 487.472, 52953.004 25/08/09,07:23:29,16,08,1, 11.9,1,1, 17.697, 10514.467, 487.479, 52953.030 25/08/09,07:23:29,17,08,1, 11.9,1,1, 17.697, 10514.439, 487.490, 52953.061 25/08/09,07:23:29,18,08,1, 11.9,1,1, 17.697, 10514.427, 487.522, 52953.145 25/08/09,07:23:29,19,08,1, 11.9,1,1, 17.697, 10514.429, 487.507, 52953.083 25/08/09,07:23:30,00,08,1, 11.9,1,1, 17.693, 10514.426, 487.507, 52953.083 25/08/09,07:23:30,01,08,1, 11.9,1,1, 17.693, 10514.436, 487.536, 52953.092 25/08/09,07:23:30,02,08,1, 11.9,1,1, 17.693, 10514.442, 487.562, 52953.130 25/08/09,07:23:30,03,08,1, 11.9,1,1, 17.693, 10514.442, 487.566, 52953.160 25/08/09,07:23:30,04,08,1, 11.9,1,1, 17.693, 10514.453, 487.548, 52953.114 25/08/09,07:23:30,05,08,1, 11.9,1,1, 17.693, 10514.434, 487.593, 52953.094 25/08/09,07:23:30,06,08,1, 11.9,1,1, 17.693, 10514.437, 487.593, 52953.119 25/08/09,07:23:30,07,08,1, 11.9,1,1, 17.693, 10514.427, 487.603, 52953.107 25/08/09,07:23:30,08,08,1, 11.9,1,1, 17.693, 10514.393, 487.616, 52953.104 25/08/09,07:23:30,09,08,1, 11.9,1,1, 17.693, 10514.433, 487.610, 52953.108 25/08/09,07:23:30,10,08,1, 11.9,1,1, 17.693, 10514.424, 487.656, 52953.210 25/08/09,07:23:30,11,08,1, 11.9,1,1, 17.693, 10514.405, 487.656, 52953.347 25/08/09,07:23:30,12,08,1, 11.9,1,1, 17.693, 10514.412, 487.666, 52953.177 25/08/09,07:23:30,13,08,1, 11.9,1,1, 17.693, 10514.410, 487.687, 52953.222 25/08/09,07:23:30,14,08,1, 11.9,1,1, 17.693, 10514.422, 487.684, 52953.227 25/08/09,07:23:30,15,08,1, 11.9,1,1, 17.693, 10514.417, 487.690, 52953.133 25/08/09,07:23:30,16,08,1, 11.9,1,1, 17.693, 10514.423, 487.705, 52953.201 25/08/09,07:23:30,17,08,1, 11.9,1,1, 17.693, 10514.422, 487.704, 52953.192 25/08/09,07:23:30,18,08,1, 11.9,1,1, 17.693, 10514.411, 487.741, 52953.274 25/08/09,07:23:30,19,08,1, 11.9,1,1, 17.693, 10514.381, 487.750, 52953.215 25/08/09,07:23:31,00,08,1, 12.0,1,1, 17.694, 10514.376, 487.750, 52953.215 25/08/09,07:23:31,01,08,1, 12.0,1,1, 17.694, 10514.416, 487.782, 52953.201 25/08/09,07:23:31,02,08,1, 12.0,1,1, 17.694, 10514.405, 487.787, 52953.289 25/08/09,07:23:31,03,08,1, 12.0,1,1, 17.694, 10514.394, 487.785, 52953.257 25/08/09,07:23:31,04,08,1, 12.0,1,1, 17.694, 10514.404, 487.786, 52953.278 25/08/09,07:23:31,05,08,1, 12.0,1,1, 17.694, 10514.419, 487.803, 52953.285 25/08/09,07:23:31,06,08,1, 12.0,1,1, 17.694, 10514.403, 487.814, 52953.236 25/08/09,07:23:31,07,08,1, 12.0,1,1, 17.694, 10514.402, 487.826, 52953.290 25/08/09,07:23:31,08,08,1, 12.0,1,1, 17.694, 10514.420, 487.830, 52953.216 25/08/09,07:23:31,09,08,1, 12.0,1,1, 17.694, 10514.418, 487.866, 52953.295 25/08/09,07:23:31,10,08,1, 12.0,1,1, 17.694, 10514.415, 487.834, 52953.299 25/08/09,07:23:31,11,08,1, 12.0,1,1, 17.694, 10514.389, 487.884, 52953.325 25/08/09,07:23:31,12,08,1, 12.0,1,1, 17.694, 10514.414, 487.905, 52953.333 25/08/09,07:23:31,13,08,1, 12.0,1,1, 17.694, 10514.398, 487.916, 52953.327 25/08/09,07:23:31,14,08,1, 12.0,1,1, 17.694, 10514.428, 487.929, 52953.349 25/08/09,07:23:31,15,08,1, 12.0,1,1, 17.694, 10514.431, 487.931, 52953.367 25/08/09,07:23:31,16,08,1, 12.0,1,1, 17.694, 10514.415, 487.952, 52953.366 25/08/09,07:23:31,17,08,1, 12.0,1,1, 17.694, 10514.431, 487.972, 52953.338 25/08/09,07:23:31,18,08,1, 12.0,1,1, 17.694, 10514.422, 487.980, 52953.368 25/08/09,07:23:31,19,08,1, 12.0,1,1, 17.694, 10514.404, 487.993, 52953.386 25/08/09,07:23:32,00,09,1, 11.8,1,1, 17.697, 10514.401, 487.993, 52953.386 25/08/09,07:23:32,01,09,1, 11.8,1,1, 17.697, 10514.435, 488.063, 52953.433 25/08/09,07:23:32,02,09,1, 11.8,1,1, 17.697, 10514.417, 488.057, 52953.484 25/08/09,07:23:32,03,09,1, 11.8,1,1, 17.697, 10514.448, 488.069, 52953.393 25/08/09,07:23:32,04,09,1, 11.8,1,1, 17.697, 10514.446, 488.063, 52953.465 25/08/09,07:23:32,05,09,1, 11.8,1,1, 17.697, 10514.451, 488.102, 52953.395 25/08/09,07:23:32,06,09,1, 11.8,1,1, 17.697, 10514.402, 488.118, 52953.496 25/08/09,07:23:32,07,09,1, 11.8,1,1, 17.697, 10514.424, 488.116, 52953.485 25/08/09,07:23:32,08,09,1, 11.8,1,1, 17.697, 10514.418, 488.161, 52953.536 25/08/09,07:23:32,09,09,1, 11.8,1,1, 17.697, 10514.436, 488.145, 52953.523 25/08/09,07:23:32,10,09,1, 11.8,1,1, 17.697, 10514.453, 488.174, 52953.539 25/08/09,07:23:32,11,09,1, 11.8,1,1, 17.697, 10514.438, 488.183, 52953.555 25/08/09,07:23:32,12,09,1, 11.8,1,1, 17.697, 10514.424, 488.215, 52953.462 25/08/09,07:23:32,13,09,1, 11.8,1,1, 17.697, 10514.452, 488.210, 52953.510 25/08/09,07:23:32,14,09,1, 11.8,1,1, 17.697, 10514.441, 488.214, 52953.520 25/08/09,07:23:32,15,09,1, 11.8,1,1, 17.697, 10514.436, 488.231, 52953.590 25/08/09,07:23:32,16,09,1, 11.8,1,1, 17.697, 10514.441, 488.218, 52953.596 25/08/09,07:23:32,17,09,1, 11.8,1,1, 17.697, 10514.423, 488.252, 52953.562 25/08/09,07:23:32,18,09,1, 11.8,1,1, 17.697, 10514.432, 488.280, 52953.581 25/08/09,07:23:32,19,09,1, 11.8,1,1, 17.697, 10514.451, 488.286, 52953.537 25/08/09,07:23:33,00,08,1, 11.9,1,1, 17.694, 10514.443, 488.286, 52953.537 25/08/09,07:23:33,01,08,1, 11.9,1,1, 17.694, 10514.431, 488.330, 52953.653 25/08/09,07:23:33,02,08,1, 11.9,1,1, 17.694, 10514.449, 488.342, 52953.612 25/08/09,07:23:33,03,08,1, 11.9,1,1, 17.694, 10514.433, 488.318, 52953.601 25/08/09,07:23:33,04,08,1, 11.9,1,1, 17.694, 10514.451, 488.367, 52953.584 25/08/09,07:23:33,05,08,1, 11.9,1,1, 17.694, 10514.423, 488.380, 52953.641 25/08/09,07:23:33,06,08,1, 11.9,1,1, 17.694, 10514.417, 488.395, 52953.674 25/08/09,07:23:33,07,08,1, 11.9,1,1, 17.694, 10514.442, 488.408, 52953.629 25/08/09,07:23:33,08,08,1, 11.9,1,1, 17.694, 10514.449, 488.409, 52953.648 25/08/09,07:23:33,09,08,1, 11.9,1,1, 17.694, 10514.453, 488.426, 52953.646 25/08/09,07:23:33,10,08,1, 11.9,1,1, 17.694, 10514.437, 488.454, 52953.702 25/08/09,07:23:33,11,08,1, 11.9,1,1, 17.694, 10514.439, 488.461, 52953.700 25/08/09,07:23:33,12,08,1, 11.9,1,1, 17.694, 10514.408, 488.468, 52953.685 25/08/09,07:23:33,13,08,1, 11.9,1,1, 17.694, 10514.412, 488.471, 52953.754 25/08/09,07:23:33,14,08,1, 11.9,1,1, 17.694, 10514.405, 488.517, 52953.727 25/08/09,07:23:33,15,08,1, 11.9,1,1, 17.694, 10514.395, 488.529, 52953.746 25/08/09,07:23:33,16,08,1, 11.9,1,1, 17.694, 10514.390, 488.551, 52953.736 25/08/09,07:23:33,17,08,1, 11.9,1,1, 17.694, 10514.424, 488.562, 52953.757 25/08/09,07:23:33,18,08,1, 11.9,1,1, 17.694, 10514.389, 488.585, 52953.764 25/08/09,07:23:33,19,08,1, 11.9,1,1, 17.694, 10514.379, 488.589, 52953.742 25/08/09,07:23:34,00,08,1, 11.9,1,1, 17.691, 10514.376, 488.589, 52953.742 25/08/09,07:23:34,01,08,1, 11.9,1,1, 17.691, 10514.370, 488.634, 52953.837 25/08/09,07:23:34,02,08,1, 11.9,1,1, 17.691, 10514.383, 488.645, 52953.775 25/08/09,07:23:34,03,08,1, 11.9,1,1, 17.691, 10514.371, 488.658, 52953.836 25/08/09,07:23:34,04,08,1, 11.9,1,1, 17.691, 10514.355, 488.698, 52953.837 25/08/09,07:23:34,05,08,1, 11.9,1,1, 17.691, 10514.358, 488.722, 52953.843 25/08/09,07:23:34,06,08,1, 11.9,1,1, 17.691, 10514.331, 488.719, 52953.855 25/08/09,07:23:34,07,08,1, 11.9,1,1, 17.691, 10514.344, 488.755, 52953.866 25/08/09,07:23:34,08,08,1, 11.9,1,1, 17.691, 10514.336, 488.765, 52953.839 25/08/09,07:23:34,09,08,1, 11.9,1,1, 17.691, 10514.346, 488.767, 52953.837 25/08/09,07:23:34,10,08,1, 11.9,1,1, 17.691, 10514.330, 488.790, 52953.838 25/08/09,07:23:34,11,08,1, 11.9,1,1, 17.691, 10514.333, 488.810, 52953.815 25/08/09,07:23:34,12,08,1, 11.9,1,1, 17.691, 10514.318, 488.830, 52953.896 25/08/09,07:23:34,13,08,1, 11.9,1,1, 17.691, 10514.324, 488.835, 52953.808 25/08/09,07:23:34,14,08,1, 11.9,1,1, 17.691, 10514.310, 488.875, 52953.934 25/08/09,07:23:34,15,08,1, 11.9,1,1, 17.691, 10514.266, 488.875, 52953.959 25/08/09,07:23:34,16,08,1, 11.9,1,1, 17.691, 10514.280, 488.892, 52953.943 25/08/09,07:23:34,17,08,1, 11.9,1,1, 17.691, 10514.276, 488.925, 52953.992 25/08/09,07:23:34,18,08,1, 11.9,1,1, 17.691, 10514.231, 488.924, 52953.940 25/08/09,07:23:34,19,08,1, 11.9,1,1, 17.691, 10514.239, 488.944, 52953.937 25/08/09,07:23:35,00,08,1, 12.0,1,1, 17.698, 10514.234, 488.944, 52953.937 25/08/09,07:23:35,01,08,1, 12.0,1,1, 17.698, 10514.213, 488.946, 52953.917 25/08/09,07:23:35,02,08,1, 12.0,1,1, 17.698, 10514.220, 488.970, 52954.003 25/08/09,07:23:35,03,08,1, 12.0,1,1, 17.698, 10514.185, 488.982, 52953.900 25/08/09,07:23:35,04,08,1, 12.0,1,1, 17.698, 10514.179, 488.971, 52953.961 25/08/09,07:23:35,05,08,1, 12.0,1,1, 17.698, 10514.150, 488.980, 52953.981 25/08/09,07:23:35,06,08,1, 12.0,1,1, 17.698, 10514.141, 489.003, 52953.976 25/08/09,07:23:35,07,08,1, 12.0,1,1, 17.698, 10514.142, 488.998, 52953.980 25/08/09,07:23:35,08,08,1, 12.0,1,1, 17.698, 10514.128, 489.012, 52954.027 25/08/09,07:23:35,09,08,1, 12.0,1,1, 17.698, 10514.100, 489.012, 52953.985 25/08/09,07:23:35,10,08,1, 12.0,1,1, 17.698, 10514.099, 489.023, 52953.956 25/08/09,07:23:35,11,08,1, 12.0,1,1, 17.698, 10514.063, 489.042, 52953.974 25/08/09,07:23:35,12,08,1, 12.0,1,1, 17.698, 10514.081, 489.030, 52954.015 25/08/09,07:23:35,13,08,1, 12.0,1,1, 17.698, 10514.033, 489.059, 52954.073 25/08/09,07:23:35,14,08,1, 12.0,1,1, 17.698, 10514.027, 489.053, 52954.099 25/08/09,07:23:35,15,08,1, 12.0,1,1, 17.698, 10514.006, 489.085, 52954.001 25/08/09,07:23:35,16,08,1, 12.0,1,1, 17.698, 10513.995, 489.074, 52954.033 25/08/09,07:23:35,17,08,1, 12.0,1,1, 17.698, 10513.978, 489.104, 52954.010 25/08/09,07:23:35,18,08,1, 12.0,1,1, 17.698, 10513.947, 489.096, 52954.051 25/08/09,07:23:35,19,08,1, 12.0,1,1, 17.698, 10513.960, 489.084, 52954.064 25/08/09,07:23:36,00,08,1, 11.9,1,1, 17.691, 10513.959, 489.084, 52954.064 25/08/09,07:23:36,01,08,1, 11.9,1,1, 17.691, 10513.923, 489.095, 52954.090 25/08/09,07:23:36,02,08,1, 11.9,1,1, 17.691, 10513.913, 489.103, 52954.061 25/08/09,07:23:36,03,08,1, 11.9,1,1, 17.691, 10513.898, 489.123, 52954.090 25/08/09,07:23:36,04,08,1, 11.9,1,1, 17.691, 10513.873, 489.115, 52954.069 25/08/09,07:23:36,05,08,1, 11.9,1,1, 17.691, 10513.843, 489.127, 52954.070 25/08/09,07:23:36,06,08,1, 11.9,1,1, 17.691, 10513.836, 489.111, 52954.154 25/08/09,07:23:36,07,08,1, 11.9,1,1, 17.691, 10513.828, 489.143, 52954.099 25/08/09,07:23:36,08,08,1, 11.9,1,1, 17.691, 10513.827, 489.142, 52954.087 25/08/09,07:23:36,09,08,1, 11.9,1,1, 17.691, 10513.775, 489.122, 52954.128 25/08/09,07:23:36,10,08,1, 11.9,1,1, 17.691, 10513.805, 489.134, 52954.113 25/08/09,07:23:36,11,08,1, 11.9,1,1, 17.691, 10513.759, 489.157, 52954.119 25/08/09,07:23:36,12,08,1, 11.9,1,1, 17.691, 10513.744, 489.144, 52954.144 25/08/09,07:23:36,13,08,1, 11.9,1,1, 17.691, 10513.735, 489.153, 52954.167 25/08/09,07:23:36,14,08,1, 11.9,1,1, 17.691, 10513.719, 489.165, 52954.158 25/08/09,07:23:36,15,08,1, 11.9,1,1, 17.691, 10513.700, 489.144, 52954.205 25/08/09,07:23:36,16,08,1, 11.9,1,1, 17.691, 10513.673, 489.134, 52954.176 25/08/09,07:23:36,17,08,1, 11.9,1,1, 17.691, 10513.656, 489.148, 52954.199 25/08/09,07:23:36,18,08,1, 11.9,1,1, 17.691, 10513.649, 489.184, 52954.224 25/08/09,07:23:36,19,08,1, 11.9,1,1, 17.691, 10513.631, 489.160, 52954.175 25/08/09,07:23:37,00,08,1, 12.0,1,1, 17.693, 10513.625, 489.160, 52954.175 25/08/09,07:23:37,01,08,1, 12.0,1,1, 17.693, 10513.594, 489.212, 52954.229 25/08/09,07:23:37,02,08,1, 12.0,1,1, 17.693, 10513.597, 489.194, 52954.216 25/08/09,07:23:37,03,08,1, 12.0,1,1, 17.693, 10513.584, 489.183, 52954.221 25/08/09,07:23:37,04,08,1, 12.0,1,1, 17.693, 10513.589, 489.191, 52954.188 25/08/09,07:23:37,05,08,1, 12.0,1,1, 17.693, 10513.560, 489.200, 52954.189 25/08/09,07:23:37,06,08,1, 12.0,1,1, 17.693, 10513.529, 489.195, 52954.161 25/08/09,07:23:37,07,08,1, 12.0,1,1, 17.693, 10513.567, 489.220, 52954.266 25/08/09,07:23:37,08,08,1, 12.0,1,1, 17.693, 10513.518, 489.194, 52954.219 25/08/09,07:23:37,09,08,1, 12.0,1,1, 17.693, 10513.522, 489.225, 52954.245 25/08/09,07:23:37,10,08,1, 12.0,1,1, 17.693, 10513.513, 489.244, 52954.213 25/08/09,07:23:37,11,08,1, 12.0,1,1, 17.693, 10513.501, 489.225, 52954.223 25/08/09,07:23:37,12,08,1, 12.0,1,1, 17.693, 10513.452, 489.258, 52954.322 25/08/09,07:23:37,13,08,1, 12.0,1,1, 17.693, 10513.491, 489.241, 52954.259 25/08/09,07:23:37,14,08,1, 12.0,1,1, 17.693, 10513.474, 489.264, 52954.308 25/08/09,07:23:37,15,08,1, 12.0,1,1, 17.693, 10513.465, 489.237, 52954.331 25/08/09,07:23:37,16,08,1, 12.0,1,1, 17.693, 10513.461, 489.261, 52954.357 25/08/09,07:23:37,17,08,1, 12.0,1,1, 17.693, 10513.441, 489.248, 52954.321 25/08/09,07:23:37,18,08,1, 12.0,1,1, 17.693, 10513.435, 489.259, 52954.300 25/08/09,07:23:37,19,08,1, 12.0,1,1, 17.693, 10513.437, 489.284, 52954.344 25/08/09,07:23:38,00,09,1, 11.9,1,1, 17.693, 10513.433, 489.284, 52954.344 25/08/09,07:23:38,01,09,1, 11.9,1,1, 17.693, 10513.420, 489.266, 52954.295 25/08/09,07:23:38,02,09,1, 11.9,1,1, 17.693, 10513.406, 489.277, 52954.452 25/08/09,07:23:38,03,09,1, 11.9,1,1, 17.693, 10513.411, 489.304, 52954.397 25/08/09,07:23:38,04,09,1, 11.9,1,1, 17.693, 10513.402, 489.285, 52954.376 25/08/09,07:23:38,05,09,1, 11.9,1,1, 17.693, 10513.382, 489.293, 52954.406 25/08/09,07:23:38,06,09,1, 11.9,1,1, 17.693, 10513.411, 489.299, 52954.361 25/08/09,07:23:38,07,09,1, 11.9,1,1, 17.693, 10513.352, 489.300, 52954.343 25/08/09,07:23:38,08,09,1, 11.9,1,1, 17.693, 10513.320, 489.301, 52954.402 25/08/09,07:23:38,09,09,1, 11.9,1,1, 17.693, 10513.348, 489.304, 52954.394 25/08/09,07:23:38,10,09,1, 11.9,1,1, 17.693, 10513.353, 489.322, 52954.401 25/08/09,07:23:38,11,09,1, 11.9,1,1, 17.693, 10513.354, 489.315, 52954.415 25/08/09,07:23:38,12,09,1, 11.9,1,1, 17.693, 10513.322, 489.318, 52954.429 25/08/09,07:23:38,13,09,1, 11.9,1,1, 17.693, 10513.340, 489.319, 52954.408 25/08/09,07:23:38,14,09,1, 11.9,1,1, 17.693, 10513.317, 489.300, 52954.407 25/08/09,07:23:38,15,09,1, 11.9,1,1, 17.693, 10513.304, 489.338, 52954.436 25/08/09,07:23:38,16,09,1, 11.9,1,1, 17.693, 10513.306, 489.331, 52954.450 25/08/09,07:23:38,17,09,1, 11.9,1,1, 17.693, 10513.294, 489.340, 52954.477 25/08/09,07:23:38,18,09,1, 11.9,1,1, 17.693, 10513.283, 489.323, 52954.530 25/08/09,07:23:38,19,09,1, 11.9,1,1, 17.693, 10513.292, 489.338, 52954.507 25/08/09,07:23:39,00,10,1, 11.9,1,1, 17.690, 10513.291, 489.338, 52954.507 25/08/09,07:23:39,01,10,1, 11.9,1,1, 17.690, 10513.267, 489.356, 52954.492 25/08/09,07:23:39,02,10,1, 11.9,1,1, 17.690, 10513.268, 489.361, 52954.463 25/08/09,07:23:39,03,10,1, 11.9,1,1, 17.690, 10513.263, 489.378, 52954.484 25/08/09,07:23:39,04,10,1, 11.9,1,1, 17.690, 10513.266, 489.384, 52954.563 25/08/09,07:23:39,05,10,1, 11.9,1,1, 17.690, 10513.248, 489.369, 52954.478 25/08/09,07:23:39,06,10,1, 11.9,1,1, 17.690, 10513.228, 489.372, 52954.530 25/08/09,07:23:39,07,10,1, 11.9,1,1, 17.690, 10513.240, 489.388, 52954.546 25/08/09,07:23:39,08,10,1, 11.9,1,1, 17.690, 10513.219, 489.389, 52954.517 25/08/09,07:23:39,09,10,1, 11.9,1,1, 17.690, 10513.222, 489.415, 52954.527 25/08/09,07:23:39,10,10,1, 11.9,1,1, 17.690, 10513.229, 489.416, 52954.554 25/08/09,07:23:39,11,10,1, 11.9,1,1, 17.690, 10513.209, 489.406, 52954.604 25/08/09,07:23:39,12,10,1, 11.9,1,1, 17.690, 10513.188, 489.428, 52954.619 25/08/09,07:23:39,13,10,1, 11.9,1,1, 17.690, 10513.195, 489.412, 52954.522 25/08/09,07:23:39,14,10,1, 11.9,1,1, 17.690, 10513.193, 489.446, 52954.638 25/08/09,07:23:39,15,10,1, 11.9,1,1, 17.690, 10513.178, 489.416, 52954.643 25/08/09,07:23:39,16,10,1, 11.9,1,1, 17.690, 10513.181, 489.441, 52954.560 25/08/09,07:23:39,17,10,1, 11.9,1,1, 17.690, 10513.161, 489.461, 52954.603 25/08/09,07:23:39,18,10,1, 11.9,1,1, 17.690, 10513.162, 489.488, 52954.668 25/08/09,07:23:39,19,10,1, 11.9,1,1, 17.690, 10513.178, 489.475, 52954.635 25/08/09,07:23:40,00,10,1, 11.9,1,1, 17.696, 10513.175, 489.475, 52954.635 25/08/09,07:23:40,01,10,1, 11.9,1,1, 17.696, 10513.148, 489.514, 52954.701 25/08/09,07:23:40,02,10,1, 11.9,1,1, 17.696, 10513.133, 489.504, 52954.667 25/08/09,07:23:40,03,10,1, 11.9,1,1, 17.696, 10513.146, 489.541, 52954.704 25/08/09,07:23:40,04,10,1, 11.9,1,1, 17.696, 10513.140, 489.542, 52954.686 25/08/09,07:23:40,05,10,1, 11.9,1,1, 17.696, 10513.168, 489.528, 52954.729 25/08/09,07:23:40,06,10,1, 11.9,1,1, 17.696, 10513.144, 489.549, 52954.771 25/08/09,07:23:40,07,10,1, 11.9,1,1, 17.696, 10513.133, 489.557, 52954.758 25/08/09,07:23:40,08,10,1, 11.9,1,1, 17.696, 10513.142, 489.592, 52954.745 25/08/09,07:23:40,09,10,1, 11.9,1,1, 17.696, 10513.109, 489.581, 52954.775 25/08/09,07:23:40,10,10,1, 11.9,1,1, 17.696, 10513.130, 489.595, 52954.765 25/08/09,07:23:40,11,10,1, 11.9,1,1, 17.696, 10513.144, 489.607, 52954.782 25/08/09,07:23:40,12,10,1, 11.9,1,1, 17.696, 10513.133, 489.618, 52954.760 25/08/09,07:23:40,13,10,1, 11.9,1,1, 17.696, 10513.145, 489.623, 52954.807 25/08/09,07:23:40,14,10,1, 11.9,1,1, 17.696, 10513.113, 489.660, 52954.794 25/08/09,07:23:40,15,10,1, 11.9,1,1, 17.696, 10513.135, 489.694, 52954.842 25/08/09,07:23:40,16,10,1, 11.9,1,1, 17.696, 10513.120, 489.672, 52954.855 25/08/09,07:23:40,17,10,1, 11.9,1,1, 17.696, 10513.100, 489.709, 52954.851 25/08/09,07:23:40,18,10,1, 11.9,1,1, 17.696, 10513.113, 489.692, 52954.808 25/08/09,07:23:40,19,10,1, 11.9,1,1, 17.696, 10513.120, 489.723, 52954.917 25/08/09,07:23:41,00,09,1, 11.9,1,1, 17.696, 10513.116, 489.723, 52954.917 25/08/09,07:23:41,01,09,1, 11.9,1,1, 17.696, 10513.117, 489.739, 52954.887 25/08/09,07:23:41,02,09,1, 11.9,1,1, 17.696, 10513.118, 489.757, 52954.867 25/08/09,07:23:41,03,09,1, 11.9,1,1, 17.696, 10513.102, 489.760, 52954.862 25/08/09,07:23:41,04,09,1, 11.9,1,1, 17.696, 10513.099, 489.780, 52954.917 25/08/09,07:23:41,05,09,1, 11.9,1,1, 17.696, 10513.117, 489.804, 52954.964 25/08/09,07:23:41,06,09,1, 11.9,1,1, 17.696, 10513.108, 489.794, 52954.924 25/08/09,07:23:41,07,09,1, 11.9,1,1, 17.696, 10513.088, 489.823, 52954.986 25/08/09,07:23:41,08,09,1, 11.9,1,1, 17.696, 10513.092, 489.837, 52954.970 25/08/09,07:23:41,09,09,1, 11.9,1,1, 17.696, 10513.082, 489.825, 52954.963 25/08/09,07:23:41,10,09,1, 11.9,1,1, 17.696, 10513.092, 489.825, 52954.936 25/08/09,07:23:41,11,09,1, 11.9,1,1, 17.696, 10513.094, 489.860, 52955.000 25/08/09,07:23:41,12,09,1, 11.9,1,1, 17.696, 10513.106, 489.866, 52954.981 25/08/09,07:23:41,13,09,1, 11.9,1,1, 17.696, 10513.103, 489.887, 52954.989 25/08/09,07:23:41,14,09,1, 11.9,1,1, 17.696, 10513.084, 489.880, 52954.974 25/08/09,07:23:41,15,09,1, 11.9,1,1, 17.696, 10513.108, 489.901, 52954.979 25/08/09,07:23:41,16,09,1, 11.9,1,1, 17.696, 10513.116, 489.933, 52955.037 25/08/09,07:23:41,17,09,1, 11.9,1,1, 17.696, 10513.095, 489.946, 52955.039 25/08/09,07:23:41,18,09,1, 11.9,1,1, 17.696, 10513.114, 489.941, 52955.079 25/08/09,07:23:41,19,09,1, 11.9,1,1, 17.696, 10513.112, 489.960, 52954.977 25/08/09,07:23:42,00,08,1, 11.9,1,1, 17.696, 10513.108, 489.960, 52954.977 25/08/09,07:23:42,01,08,1, 11.9,1,1, 17.696, 10513.122, 489.982, 52955.092 25/08/09,07:23:42,02,08,1, 11.9,1,1, 17.696, 10513.130, 489.995, 52955.063 25/08/09,07:23:42,03,08,1, 11.9,1,1, 17.696, 10513.130, 490.018, 52955.117 25/08/09,07:23:42,04,08,1, 11.9,1,1, 17.696, 10513.117, 490.022, 52955.036 25/08/09,07:23:42,05,08,1, 11.9,1,1, 17.696, 10513.136, 490.055, 52955.049 25/08/09,07:23:42,06,08,1, 11.9,1,1, 17.696, 10513.117, 490.064, 52955.090 25/08/09,07:23:42,07,08,1, 11.9,1,1, 17.696, 10513.122, 490.089, 52955.153 25/08/09,07:23:42,08,08,1, 11.9,1,1, 17.696, 10513.132, 490.099, 52955.119 25/08/09,07:23:42,09,08,1, 11.9,1,1, 17.696, 10513.128, 490.115, 52955.167 25/08/09,07:23:42,10,08,1, 11.9,1,1, 17.696, 10513.163, 490.110, 52955.229 25/08/09,07:23:42,11,08,1, 11.9,1,1, 17.696, 10513.154, 490.137, 52955.218 25/08/09,07:23:42,12,08,1, 11.9,1,1, 17.696, 10513.151, 490.177, 52955.197 25/08/09,07:23:42,13,08,1, 11.9,1,1, 17.696, 10513.176, 490.187, 52955.239 25/08/09,07:23:42,14,08,1, 11.9,1,1, 17.696, 10513.166, 490.167, 52955.037 25/08/09,07:23:42,15,08,1, 11.9,1,1, 17.696, 10513.164, 490.205, 52955.158 25/08/09,07:23:42,16,08,1, 11.9,1,1, 17.696, 10513.126, 490.248, 52955.256 25/08/09,07:23:42,17,08,1, 11.9,1,1, 17.696, 10513.182, 490.236, 52955.200 25/08/09,07:23:42,18,08,1, 11.9,1,1, 17.696, 10513.173, 490.251, 52955.229 25/08/09,07:23:42,19,08,1, 11.9,1,1, 17.696, 10513.180, 490.281, 52955.270 25/08/09,07:23:43,00,09,1, 11.9,1,1, 17.693, 10513.175, 490.281, 52955.270 25/08/09,07:23:43,01,09,1, 11.9,1,1, 17.693, 10513.178, 490.322, 52955.334 25/08/09,07:23:43,02,09,1, 11.9,1,1, 17.693, 10513.166, 490.347, 52955.277 25/08/09,07:23:43,03,09,1, 11.9,1,1, 17.693, 10513.173, 490.333, 52955.296 25/08/09,07:23:43,04,09,1, 11.9,1,1, 17.693, 10513.173, 490.365, 52955.378 25/08/09,07:23:43,05,09,1, 11.9,1,1, 17.693, 10513.172, 490.392, 52955.348 25/08/09,07:23:43,06,09,1, 11.9,1,1, 17.693, 10513.174, 490.428, 52955.344 25/08/09,07:23:43,07,09,1, 11.9,1,1, 17.693, 10513.213, 490.439, 52955.405 25/08/09,07:23:43,08,09,1, 11.9,1,1, 17.693, 10513.195, 490.472, 52955.377 25/08/09,07:23:43,09,09,1, 11.9,1,1, 17.693, 10513.169, 490.466, 52955.383 25/08/09,07:23:43,10,09,1, 11.9,1,1, 17.693, 10513.208, 490.505, 52955.431 25/08/09,07:23:43,11,09,1, 11.9,1,1, 17.693, 10513.192, 490.517, 52955.395 25/08/09,07:23:43,12,09,1, 11.9,1,1, 17.693, 10513.177, 490.548, 52955.457 25/08/09,07:23:43,13,09,1, 11.9,1,1, 17.693, 10513.198, 490.552, 52955.433 25/08/09,07:23:43,14,09,1, 11.9,1,1, 17.693, 10513.232, 490.581, 52955.459 25/08/09,07:23:43,15,09,1, 11.9,1,1, 17.693, 10513.219, 490.596, 52955.491 25/08/09,07:23:43,16,09,1, 11.9,1,1, 17.693, 10513.228, 490.591, 52955.508 25/08/09,07:23:43,17,09,1, 11.9,1,1, 17.693, 10513.227, 490.598, 52955.497 25/08/09,07:23:43,18,09,1, 11.9,1,1, 17.693, 10513.218, 490.612, 52955.503 25/08/09,07:23:43,19,09,1, 11.9,1,1, 17.693, 10513.244, 490.619, 52955.505 25/08/09,07:23:44,00,09,1, 11.9,1,1, 17.692, 10513.241, 490.619, 52955.505 25/08/09,07:23:44,01,09,1, 11.9,1,1, 17.692, 10513.225, 490.667, 52955.576 25/08/09,07:23:44,02,09,1, 11.9,1,1, 17.692, 10513.235, 490.668, 52955.513 25/08/09,07:23:44,03,09,1, 11.9,1,1, 17.692, 10513.238, 490.703, 52955.539 25/08/09,07:23:44,04,09,1, 11.9,1,1, 17.692, 10513.232, 490.678, 52955.541 25/08/09,07:23:44,05,09,1, 11.9,1,1, 17.692, 10513.232, 490.728, 52955.512 25/08/09,07:23:44,06,09,1, 11.9,1,1, 17.692, 10513.231, 490.755, 52955.560 25/08/09,07:23:44,07,09,1, 11.9,1,1, 17.692, 10513.220, 490.744, 52955.585 25/08/09,07:23:44,08,09,1, 11.9,1,1, 17.692, 10513.233, 490.766, 52955.603 25/08/09,07:23:44,09,09,1, 11.9,1,1, 17.692, 10513.257, 490.775, 52955.571 25/08/09,07:23:44,10,09,1, 11.9,1,1, 17.692, 10513.248, 490.792, 52955.618 25/08/09,07:23:44,11,09,1, 11.9,1,1, 17.692, 10513.241, 490.807, 52955.651 25/08/09,07:23:44,12,09,1, 11.9,1,1, 17.692, 10513.265, 490.814, 52955.656 25/08/09,07:23:44,13,09,1, 11.9,1,1, 17.692, 10513.247, 490.850, 52955.628 25/08/09,07:23:44,14,09,1, 11.9,1,1, 17.692, 10513.269, 490.866, 52955.678 25/08/09,07:23:44,15,09,1, 11.9,1,1, 17.692, 10513.265, 490.881, 52955.678 25/08/09,07:23:44,16,09,1, 11.9,1,1, 17.692, 10513.253, 490.907, 52955.707 25/08/09,07:23:44,17,09,1, 11.9,1,1, 17.692, 10513.247, 490.926, 52955.710 25/08/09,07:23:44,18,09,1, 11.9,1,1, 17.692, 10513.251, 490.940, 52955.742 25/08/09,07:23:44,19,09,1, 11.9,1,1, 17.692, 10513.239, 490.966, 52955.704 25/08/09,07:23:45,00,09,1, 11.9,1,1, 17.694, 10513.233, 490.966, 52955.704 25/08/09,07:23:45,01,09,1, 11.9,1,1, 17.694, 10513.234, 491.014, 52955.748 25/08/09,07:23:45,02,09,1, 11.9,1,1, 17.694, 10513.227, 491.024, 52955.726 25/08/09,07:23:45,03,09,1, 11.9,1,1, 17.694, 10513.243, 491.027, 52955.763 25/08/09,07:23:45,04,09,1, 11.9,1,1, 17.694, 10513.237, 491.030, 52955.761 25/08/09,07:23:45,05,09,1, 11.9,1,1, 17.694, 10513.230, 491.073, 52955.733 25/08/09,07:23:45,06,09,1, 11.9,1,1, 17.694, 10513.235, 491.102, 52955.786 25/08/09,07:23:45,07,09,1, 11.9,1,1, 17.694, 10513.241, 491.091, 52955.752 25/08/09,07:23:45,08,09,1, 11.9,1,1, 17.694, 10513.259, 491.114, 52955.825 25/08/09,07:23:45,09,09,1, 11.9,1,1, 17.694, 10513.217, 491.140, 52955.871 25/08/09,07:23:45,10,09,1, 11.9,1,1, 17.694, 10513.219, 491.183, 52955.848 25/08/09,07:23:45,11,09,1, 11.9,1,1, 17.694, 10513.226, 491.190, 52955.892 25/08/09,07:23:45,12,09,1, 11.9,1,1, 17.694, 10513.227, 491.188, 52955.834 25/08/09,07:23:45,13,09,1, 11.9,1,1, 17.694, 10513.221, 491.219, 52955.892 25/08/09,07:23:45,14,09,1, 11.9,1,1, 17.694, 10513.213, 491.249, 52955.882 25/08/09,07:23:45,15,09,1, 11.9,1,1, 17.694, 10513.196, 491.253, 52955.878 25/08/09,07:23:45,16,09,1, 11.9,1,1, 17.694, 10513.213, 491.249, 52955.919 25/08/09,07:23:45,17,09,1, 11.9,1,1, 17.694, 10513.188, 491.238, 52955.900 25/08/09,07:23:45,18,09,1, 11.9,1,1, 17.694, 10513.215, 491.292, 52955.965 25/08/09,07:23:45,19,09,1, 11.9,1,1, 17.694, 10513.201, 491.301, 52955.962 25/08/09,07:23:46,00,09,1, 12.0,1,1, 17.697, 10513.200, 491.301, 52955.962 25/08/09,07:23:46,01,09,1, 12.0,1,1, 17.697, 10513.204, 491.346, 52955.975 25/08/09,07:23:46,02,09,1, 12.0,1,1, 17.697, 10513.204, 491.334, 52956.005 25/08/09,07:23:46,03,09,1, 12.0,1,1, 17.697, 10513.216, 491.333, 52955.924 25/08/09,07:23:46,04,09,1, 12.0,1,1, 17.697, 10513.193, 491.344, 52956.006 25/08/09,07:23:46,05,09,1, 12.0,1,1, 17.697, 10513.210, 491.362, 52956.023 25/08/09,07:23:46,06,09,1, 12.0,1,1, 17.697, 10513.209, 491.364, 52955.976 25/08/09,07:23:46,07,09,1, 12.0,1,1, 17.697, 10513.199, 491.386, 52955.943 25/08/09,07:23:46,08,09,1, 12.0,1,1, 17.697, 10513.173, 491.418, 52955.950 25/08/09,07:23:46,09,09,1, 12.0,1,1, 17.697, 10513.190, 491.424, 52956.053 25/08/09,07:23:46,10,09,1, 12.0,1,1, 17.697, 10513.193, 491.437, 52956.064 25/08/09,07:23:46,11,09,1, 12.0,1,1, 17.697, 10513.226, 491.446, 52956.070 25/08/09,07:23:46,12,09,1, 12.0,1,1, 17.697, 10513.175, 491.434, 52956.049 25/08/09,07:23:46,13,09,1, 12.0,1,1, 17.697, 10513.193, 491.472, 52956.090 25/08/09,07:23:46,14,09,1, 12.0,1,1, 17.697, 10513.176, 491.481, 52956.143 25/08/09,07:23:46,15,09,1, 12.0,1,1, 17.697, 10513.207, 491.488, 52956.145 25/08/09,07:23:46,16,09,1, 12.0,1,1, 17.697, 10513.191, 491.486, 52956.049 25/08/09,07:23:46,17,09,1, 12.0,1,1, 17.697, 10513.179, 491.495, 52956.093 25/08/09,07:23:46,18,09,1, 12.0,1,1, 17.697, 10513.199, 491.483, 52956.160 25/08/09,07:23:46,19,09,1, 12.0,1,1, 17.697, 10513.190, 491.500, 52956.154 25/08/09,07:23:47,00,09,1, 11.9,1,1, 17.692, 10513.183, 491.500, 52956.154 25/08/09,07:23:47,01,09,1, 11.9,1,1, 17.692, 10513.174, 491.534, 52956.176 25/08/09,07:23:47,02,09,1, 11.9,1,1, 17.692, 10513.150, 491.546, 52956.099 25/08/09,07:23:47,03,09,1, 11.9,1,1, 17.692, 10513.151, 491.554, 52956.149 25/08/09,07:23:47,04,09,1, 11.9,1,1, 17.692, 10513.159, 491.539, 52956.187 25/08/09,07:23:47,05,09,1, 11.9,1,1, 17.692, 10513.169, 491.529, 52956.107 25/08/09,07:23:47,06,09,1, 11.9,1,1, 17.692, 10513.157, 491.530, 52956.176 25/08/09,07:23:47,07,09,1, 11.9,1,1, 17.692, 10513.145, 491.572, 52956.120 25/08/09,07:23:47,08,09,1, 11.9,1,1, 17.692, 10513.183, 491.564, 52956.184 25/08/09,07:23:47,09,09,1, 11.9,1,1, 17.692, 10513.151, 491.534, 52956.166 25/08/09,07:23:47,10,09,1, 11.9,1,1, 17.692, 10513.164, 491.569, 52956.225 25/08/09,07:23:47,11,09,1, 11.9,1,1, 17.692, 10513.179, 491.572, 52956.180 25/08/09,07:23:47,12,09,1, 11.9,1,1, 17.692, 10513.150, 491.556, 52956.164 25/08/09,07:23:47,13,09,1, 11.9,1,1, 17.692, 10513.174, 491.555, 52956.181 25/08/09,07:23:47,14,09,1, 11.9,1,1, 17.692, 10513.188, 491.567, 52956.273 25/08/09,07:23:47,15,09,1, 11.9,1,1, 17.692, 10513.140, 491.591, 52956.234 25/08/09,07:23:47,16,09,1, 11.9,1,1, 17.692, 10513.149, 491.581, 52956.290 25/08/09,07:23:47,17,09,1, 11.9,1,1, 17.692, 10513.169, 491.582, 52956.248 25/08/09,07:23:47,18,09,1, 11.9,1,1, 17.692, 10513.179, 491.586, 52956.267 25/08/09,07:23:47,19,09,1, 11.9,1,1, 17.692, 10513.163, 491.614, 52956.299 25/08/09,07:23:48,00,09,1, 11.9,1,1, 17.696, 10513.158, 491.614, 52956.299 25/08/09,07:23:48,01,09,1, 11.9,1,1, 17.696, 10513.157, 491.615, 52956.318 25/08/09,07:23:48,02,09,1, 11.9,1,1, 17.696, 10513.167, 491.627, 52956.306 25/08/09,07:23:48,03,09,1, 11.9,1,1, 17.696, 10513.159, 491.618, 52956.317 25/08/09,07:23:48,04,09,1, 11.9,1,1, 17.696, 10513.146, 491.635, 52956.303 25/08/09,07:23:48,05,09,1, 11.9,1,1, 17.696, 10513.146, 491.655, 52956.282 25/08/09,07:23:48,06,09,1, 11.9,1,1, 17.696, 10513.183, 491.604, 52956.342 25/08/09,07:23:48,07,09,1, 11.9,1,1, 17.696, 10513.147, 491.637, 52956.327 25/08/09,07:23:48,08,09,1, 11.9,1,1, 17.696, 10513.156, 491.631, 52956.318 25/08/09,07:23:48,09,09,1, 11.9,1,1, 17.696, 10513.174, 491.638, 52956.283 25/08/09,07:23:48,10,09,1, 11.9,1,1, 17.696, 10513.183, 491.661, 52956.366 25/08/09,07:23:48,11,09,1, 11.9,1,1, 17.696, 10513.162, 491.622, 52956.357 25/08/09,07:23:48,12,09,1, 11.9,1,1, 17.696, 10513.181, 491.634, 52956.340 25/08/09,07:23:48,13,09,1, 11.9,1,1, 17.696, 10513.181, 491.653, 52956.338 25/08/09,07:23:48,14,09,1, 11.9,1,1, 17.696, 10513.195, 491.660, 52956.368 25/08/09,07:23:48,15,09,1, 11.9,1,1, 17.696, 10513.204, 491.644, 52956.382 25/08/09,07:23:48,16,09,1, 11.9,1,1, 17.696, 10513.229, 491.655, 52956.418 25/08/09,07:23:48,17,09,1, 11.9,1,1, 17.696, 10513.218, 491.684, 52956.365 25/08/09,07:23:48,18,09,1, 11.9,1,1, 17.696, 10513.205, 491.640, 52956.389 25/08/09,07:23:48,19,09,1, 11.9,1,1, 17.696, 10513.214, 491.674, 52956.426 25/08/09,07:23:49,00,09,1, 11.9,1,1, 17.698, 10513.208, 491.674, 52956.426 25/08/09,07:23:49,01,09,1, 11.9,1,1, 17.698, 10513.230, 491.677, 52956.420 25/08/09,07:23:49,02,09,1, 11.9,1,1, 17.698, 10513.224, 491.699, 52956.461 25/08/09,07:23:49,03,09,1, 11.9,1,1, 17.698, 10513.227, 491.697, 52956.454 25/08/09,07:23:49,04,09,1, 11.9,1,1, 17.698, 10513.244, 491.686, 52956.445 25/08/09,07:23:49,05,09,1, 11.9,1,1, 17.698, 10513.228, 491.675, 52956.454 25/08/09,07:23:49,06,09,1, 11.9,1,1, 17.698, 10513.223, 491.688, 52956.448 25/08/09,07:23:49,07,09,1, 11.9,1,1, 17.698, 10513.253, 491.675, 52956.441 25/08/09,07:23:49,08,09,1, 11.9,1,1, 17.698, 10513.241, 491.673, 52956.456 25/08/09,07:23:49,09,09,1, 11.9,1,1, 17.698, 10513.247, 491.689, 52956.488 25/08/09,07:23:49,10,09,1, 11.9,1,1, 17.698, 10513.238, 491.692, 52956.557 25/08/09,07:23:49,11,09,1, 11.9,1,1, 17.698, 10513.261, 491.679, 52956.546 25/08/09,07:23:49,12,09,1, 11.9,1,1, 17.698, 10513.243, 491.671, 52956.547 25/08/09,07:23:49,13,09,1, 11.9,1,1, 17.698, 10513.264, 491.664, 52956.473 25/08/09,07:23:49,14,09,1, 11.9,1,1, 17.698, 10513.244, 491.660, 52956.604 25/08/09,07:23:49,15,09,1, 11.9,1,1, 17.698, 10513.253, 491.683, 52956.507 25/08/09,07:23:49,16,09,1, 11.9,1,1, 17.698, 10513.280, 491.688, 52956.605 25/08/09,07:23:49,17,09,1, 11.9,1,1, 17.698, 10513.269, 491.663, 52956.540 25/08/09,07:23:49,18,09,1, 11.9,1,1, 17.698, 10513.261, 491.661, 52956.546 25/08/09,07:23:49,19,09,1, 11.9,1,1, 17.698, 10513.261, 491.664, 52956.580 25/08/09,07:23:50,00,09,1, 11.9,1,1, 17.696, 10513.258, 491.664, 52956.580 25/08/09,07:23:50,01,09,1, 11.9,1,1, 17.696, 10513.249, 491.681, 52956.635 25/08/09,07:23:50,02,09,1, 11.9,1,1, 17.696, 10513.228, 491.663, 52956.633 25/08/09,07:23:50,03,09,1, 11.9,1,1, 17.696, 10513.257, 491.666, 52956.631 25/08/09,07:23:50,04,09,1, 11.9,1,1, 17.696, 10513.268, 491.686, 52956.625 25/08/09,07:23:50,05,09,1, 11.9,1,1, 17.696, 10513.238, 491.688, 52956.644 25/08/09,07:23:50,06,09,1, 11.9,1,1, 17.696, 10513.232, 491.659, 52956.626 25/08/09,07:23:50,07,09,1, 11.9,1,1, 17.696, 10513.225, 491.658, 52956.674 25/08/09,07:23:50,08,09,1, 11.9,1,1, 17.696, 10513.214, 491.666, 52956.645 25/08/09,07:23:50,09,09,1, 11.9,1,1, 17.696, 10513.240, 491.678, 52956.659 25/08/09,07:23:50,10,09,1, 11.9,1,1, 17.696, 10513.210, 491.677, 52956.728 25/08/09,07:23:50,11,09,1, 11.9,1,1, 17.696, 10513.202, 491.669, 52956.728 25/08/09,07:23:50,12,09,1, 11.9,1,1, 17.696, 10513.223, 491.660, 52956.692 25/08/09,07:23:50,13,09,1, 11.9,1,1, 17.696, 10513.199, 491.658, 52956.707 25/08/09,07:23:50,14,09,1, 11.9,1,1, 17.696, 10513.199, 491.672, 52956.710 25/08/09,07:23:50,15,09,1, 11.9,1,1, 17.696, 10513.182, 491.697, 52956.779 25/08/09,07:23:50,16,09,1, 11.9,1,1, 17.696, 10513.193, 491.693, 52956.733 25/08/09,07:23:50,17,09,1, 11.9,1,1, 17.696, 10513.173, 491.661, 52956.774 25/08/09,07:23:50,18,09,1, 11.9,1,1, 17.696, 10513.177, 491.668, 52956.713 25/08/09,07:23:50,19,09,1, 11.9,1,1, 17.696, 10513.160, 491.663, 52956.780 25/08/09,07:23:51,00,08,1, 11.9,1,1, 17.694, 10513.158, 491.663, 52956.780 25/08/09,07:23:51,01,08,1, 11.9,1,1, 17.694, 10513.137, 491.656, 52956.801 25/08/09,07:23:51,02,08,1, 11.9,1,1, 17.694, 10513.127, 491.656, 52956.801 25/08/09,07:23:51,03,08,1, 11.9,1,1, 17.694, 10513.113, 491.673, 52956.762 25/08/09,07:23:51,04,08,1, 11.9,1,1, 17.694, 10513.105, 491.663, 52956.871 25/08/09,07:23:51,05,08,1, 11.9,1,1, 17.694, 10513.134, 491.667, 52956.804 25/08/09,07:23:51,06,08,1, 11.9,1,1, 17.694, 10513.143, 491.649, 52956.807 25/08/09,07:23:51,07,08,1, 11.9,1,1, 17.694, 10513.114, 491.659, 52956.797 25/08/09,07:23:51,08,08,1, 11.9,1,1, 17.694, 10513.144, 491.651, 52956.872 25/08/09,07:23:51,09,08,1, 11.9,1,1, 17.694, 10513.114, 491.660, 52956.843 25/08/09,07:23:51,10,08,1, 11.9,1,1, 17.694, 10513.104, 491.644, 52956.868 25/08/09,07:23:51,11,08,1, 11.9,1,1, 17.694, 10513.081, 491.664, 52956.856 25/08/09,07:23:51,12,08,1, 11.9,1,1, 17.694, 10513.089, 491.652, 52956.920 25/08/09,07:23:51,13,08,1, 11.9,1,1, 17.694, 10513.079, 491.632, 52956.897 25/08/09,07:23:51,14,08,1, 11.9,1,1, 17.694, 10513.085, 491.643, 52956.905 25/08/09,07:23:51,15,08,1, 11.9,1,1, 17.694, 10513.057, 491.613, 52956.914 25/08/09,07:23:51,16,08,1, 11.9,1,1, 17.694, 10513.069, 491.637, 52956.879 25/08/09,07:23:51,17,08,1, 11.9,1,1, 17.694, 10513.070, 491.638, 52956.941 25/08/09,07:23:51,18,08,1, 11.9,1,1, 17.694, 10513.032, 491.619, 52956.970 25/08/09,07:23:51,19,08,1, 11.9,1,1, 17.694, 10513.059, 491.642, 52956.967 25/08/09,07:23:52,00,08,1, 12.0,1,1, 17.700, 10513.058, 491.642, 52956.967 25/08/09,07:23:52,01,08,1, 12.0,1,1, 17.700, 10513.030, 491.600, 52956.968 25/08/09,07:23:52,02,08,1, 12.0,1,1, 17.700, 10513.022, 491.617, 52957.020 25/08/09,07:23:52,03,08,1, 12.0,1,1, 17.700, 10512.998, 491.600, 52957.016 25/08/09,07:23:52,04,08,1, 12.0,1,1, 17.700, 10513.002, 491.597, 52957.021 25/08/09,07:23:52,05,08,1, 12.0,1,1, 17.700, 10512.986, 491.592, 52957.046 25/08/09,07:23:52,06,08,1, 12.0,1,1, 17.700, 10512.974, 491.581, 52956.998 25/08/09,07:23:52,07,08,1, 12.0,1,1, 17.700, 10512.982, 491.571, 52956.998 25/08/09,07:23:52,08,08,1, 12.0,1,1, 17.700, 10512.945, 491.591, 52957.076 25/08/09,07:23:52,09,08,1, 12.0,1,1, 17.700, 10512.936, 491.580, 52957.050 25/08/09,07:23:52,10,08,1, 12.0,1,1, 17.700, 10512.941, 491.576, 52957.035 25/08/09,07:23:52,11,08,1, 12.0,1,1, 17.700, 10512.938, 491.547, 52957.074 25/08/09,07:23:52,12,08,1, 12.0,1,1, 17.700, 10512.904, 491.546, 52957.065 25/08/09,07:23:52,13,08,1, 12.0,1,1, 17.700, 10512.892, 491.541, 52957.068 25/08/09,07:23:52,14,08,1, 12.0,1,1, 17.700, 10512.878, 491.529, 52957.063 25/08/09,07:23:52,15,08,1, 12.0,1,1, 17.700, 10512.892, 491.533, 52957.070 25/08/09,07:23:52,16,08,1, 12.0,1,1, 17.700, 10512.863, 491.531, 52957.073 25/08/09,07:23:52,17,08,1, 12.0,1,1, 17.700, 10512.861, 491.532, 52957.141 25/08/09,07:23:52,18,08,1, 12.0,1,1, 17.700, 10512.820, 491.551, 52957.132 25/08/09,07:23:52,19,08,1, 12.0,1,1, 17.700, 10512.840, 491.518, 52957.107 25/08/09,07:23:53,00,08,1, 11.9,1,1, 17.693, 10512.832, 491.518, 52957.107 25/08/09,07:23:53,01,08,1, 11.9,1,1, 17.693, 10512.809, 491.529, 52957.141 25/08/09,07:23:53,02,08,1, 11.9,1,1, 17.693, 10512.785, 491.504, 52957.135 25/08/09,07:23:53,03,08,1, 11.9,1,1, 17.693, 10512.779, 491.535, 52957.175 25/08/09,07:23:53,04,08,1, 11.9,1,1, 17.693, 10512.790, 491.508, 52957.238 25/08/09,07:23:53,05,08,1, 11.9,1,1, 17.693, 10512.726, 491.488, 52957.237 25/08/09,07:23:53,06,08,1, 11.9,1,1, 17.693, 10512.748, 491.489, 52957.130 25/08/09,07:23:53,07,08,1, 11.9,1,1, 17.693, 10512.716, 491.503, 52957.191 25/08/09,07:23:53,08,08,1, 11.9,1,1, 17.693, 10512.710, 491.492, 52957.275 25/08/09,07:23:53,09,08,1, 11.9,1,1, 17.693, 10512.693, 491.495, 52957.240 25/08/09,07:23:53,10,08,1, 11.9,1,1, 17.693, 10512.675, 491.515, 52957.252 25/08/09,07:23:53,11,08,1, 11.9,1,1, 17.693, 10512.697, 491.472, 52957.243 25/08/09,07:23:53,12,08,1, 11.9,1,1, 17.693, 10512.656, 491.506, 52957.252 25/08/09,07:23:53,13,08,1, 11.9,1,1, 17.693, 10512.652, 491.492, 52957.249 25/08/09,07:23:53,14,08,1, 11.9,1,1, 17.693, 10512.653, 491.492, 52957.274 25/08/09,07:23:53,15,08,1, 11.9,1,1, 17.693, 10512.622, 491.504, 52957.253 25/08/09,07:23:53,16,08,1, 11.9,1,1, 17.693, 10512.614, 491.522, 52957.355 25/08/09,07:23:53,17,08,1, 11.9,1,1, 17.693, 10512.610, 491.520, 52957.355 25/08/09,07:23:53,18,08,1, 11.9,1,1, 17.693, 10512.582, 491.498, 52957.357 25/08/09,07:23:53,19,08,1, 11.9,1,1, 17.693, 10512.588, 491.509, 52957.399 25/08/09,07:23:54,00,09,1, 11.9,1,1, 17.697, 10512.582, 491.509, 52957.399 25/08/09,07:23:54,01,09,1, 11.9,1,1, 17.697, 10512.553, 491.491, 52957.402 25/08/09,07:23:54,02,09,1, 11.9,1,1, 17.697, 10512.551, 491.506, 52957.381 25/08/09,07:23:54,03,09,1, 11.9,1,1, 17.697, 10512.521, 491.527, 52957.422 25/08/09,07:23:54,04,09,1, 11.9,1,1, 17.697, 10512.523, 491.521, 52957.415 25/08/09,07:23:54,05,09,1, 11.9,1,1, 17.697, 10512.493, 491.494, 52957.460 25/08/09,07:23:54,06,09,1, 11.9,1,1, 17.697, 10512.506, 491.514, 52957.534 25/08/09,07:23:54,07,09,1, 11.9,1,1, 17.697, 10512.481, 491.513, 52957.505 25/08/09,07:23:54,08,09,1, 11.9,1,1, 17.697, 10512.468, 491.504, 52957.462 25/08/09,07:23:54,09,09,1, 11.9,1,1, 17.697, 10512.481, 491.503, 52957.465 25/08/09,07:23:54,10,09,1, 11.9,1,1, 17.697, 10512.469, 491.526, 52957.488 25/08/09,07:23:54,11,09,1, 11.9,1,1, 17.697, 10512.468, 491.513, 52957.480 25/08/09,07:23:54,12,09,1, 11.9,1,1, 17.697, 10512.459, 491.519, 52957.579 25/08/09,07:23:54,13,09,1, 11.9,1,1, 17.697, 10512.435, 491.525, 52957.581 25/08/09,07:23:54,14,09,1, 11.9,1,1, 17.697, 10512.442, 491.521, 52957.536 25/08/09,07:23:54,15,09,1, 11.9,1,1, 17.697, 10512.436, 491.524, 52957.544 25/08/09,07:23:54,16,09,1, 11.9,1,1, 17.697, 10512.422, 491.523, 52957.612 25/08/09,07:23:54,17,09,1, 11.9,1,1, 17.697, 10512.399, 491.543, 52957.592 25/08/09,07:23:54,18,09,1, 11.9,1,1, 17.697, 10512.423, 491.555, 52957.672 25/08/09,07:23:54,19,09,1, 11.9,1,1, 17.697, 10512.391, 491.523, 52957.707 25/08/09,07:23:55,00,09,1, 11.9,1,1, 17.697, 10512.390, 491.523, 52957.707 25/08/09,07:23:55,01,09,1, 11.9,1,1, 17.697, 10512.399, 491.541, 52957.682 25/08/09,07:23:55,02,09,1, 11.9,1,1, 17.697, 10512.367, 491.584, 52957.700 25/08/09,07:23:55,03,09,1, 11.9,1,1, 17.697, 10512.388, 491.570, 52957.623 25/08/09,07:23:55,04,09,1, 11.9,1,1, 17.697, 10512.390, 491.591, 52957.733 25/08/09,07:23:55,05,09,1, 11.9,1,1, 17.697, 10512.371, 491.581, 52957.724 25/08/09,07:23:55,06,09,1, 11.9,1,1, 17.697, 10512.378, 491.566, 52957.768 25/08/09,07:23:55,07,09,1, 11.9,1,1, 17.697, 10512.378, 491.600, 52957.764 25/08/09,07:23:55,08,09,1, 11.9,1,1, 17.697, 10512.373, 491.600, 52957.764 25/08/09,07:23:55,09,09,1, 11.9,1,1, 17.697, 10512.338, 491.613, 52957.778 25/08/09,07:23:55,10,09,1, 11.9,1,1, 17.697, 10512.351, 491.628, 52957.792 25/08/09,07:23:55,11,09,1, 11.9,1,1, 17.697, 10512.362, 491.629, 52957.834 25/08/09,07:23:55,12,09,1, 11.9,1,1, 17.697, 10512.364, 491.623, 52957.847 25/08/09,07:23:55,13,09,1, 11.9,1,1, 17.697, 10512.352, 491.644, 52957.883 25/08/09,07:23:55,14,09,1, 11.9,1,1, 17.697, 10512.366, 491.637, 52957.810 25/08/09,07:23:55,15,09,1, 11.9,1,1, 17.697, 10512.357, 491.653, 52957.799 25/08/09,07:23:55,16,09,1, 11.9,1,1, 17.697, 10512.374, 491.634, 52957.833 25/08/09,07:23:55,17,09,1, 11.9,1,1, 17.697, 10512.376, 491.652, 52957.847 25/08/09,07:23:55,18,09,1, 11.9,1,1, 17.697, 10512.376, 491.645, 52957.899 25/08/09,07:23:55,19,09,1, 11.9,1,1, 17.697, 10512.375, 491.670, 52957.942 25/08/09,07:23:56,00,09,1, 11.9,1,1, 17.698, 10512.373, 491.670, 52957.942 25/08/09,07:23:56,01,09,1, 11.9,1,1, 17.698, 10512.348, 491.689, 52957.993 25/08/09,07:23:56,02,09,1, 11.9,1,1, 17.698, 10512.361, 491.694, 52957.993 25/08/09,07:23:56,03,09,1, 11.9,1,1, 17.698, 10512.350, 491.707, 52957.972 25/08/09,07:23:56,04,09,1, 11.9,1,1, 17.698, 10512.343, 491.715, 52957.973 25/08/09,07:23:56,05,09,1, 11.9,1,1, 17.698, 10512.333, 491.702, 52958.042 25/08/09,07:23:56,06,09,1, 11.9,1,1, 17.698, 10512.325, 491.702, 52958.026 25/08/09,07:23:56,07,09,1, 11.9,1,1, 17.698, 10512.316, 491.736, 52958.047 25/08/09,07:23:56,08,09,1, 11.9,1,1, 17.698, 10512.342, 491.736, 52958.085 25/08/09,07:23:56,09,09,1, 11.9,1,1, 17.698, 10512.322, 491.732, 52957.980 25/08/09,07:23:56,10,09,1, 11.9,1,1, 17.698, 10512.299, 491.764, 52958.109 25/08/09,07:23:56,11,09,1, 11.9,1,1, 17.698, 10512.318, 491.751, 52958.092 25/08/09,07:23:56,12,09,1, 11.9,1,1, 17.698, 10512.293, 491.774, 52958.081 25/08/09,07:23:56,13,09,1, 11.9,1,1, 17.698, 10512.291, 491.743, 52958.099 25/08/09,07:23:56,14,09,1, 11.9,1,1, 17.698, 10512.302, 491.776, 52958.088 25/08/09,07:23:56,15,09,1, 11.9,1,1, 17.698, 10512.305, 491.777, 52958.187 25/08/09,07:23:56,16,09,1, 11.9,1,1, 17.698, 10512.283, 491.756, 52958.115 25/08/09,07:23:56,17,09,1, 11.9,1,1, 17.698, 10512.268, 491.764, 52958.146 25/08/09,07:23:56,18,09,1, 11.9,1,1, 17.698, 10512.268, 491.788, 52958.130 25/08/09,07:23:56,19,09,1, 11.9,1,1, 17.698, 10512.282, 491.788, 52958.152 25/08/09,07:23:57,00,09,1, 11.9,1,1, 17.697, 10512.282, 491.788, 52958.152 25/08/09,07:23:57,01,09,1, 11.9,1,1, 17.697, 10512.251, 491.794, 52958.225 25/08/09,07:23:57,02,09,1, 11.9,1,1, 17.697, 10512.273, 491.846, 52958.505 25/08/09,07:23:57,03,09,1, 11.9,1,1, 17.697, 10512.282, 491.852, 52958.482 25/08/09,07:23:57,04,09,1, 11.9,1,1, 17.697, 10512.278, 491.879, 52958.573 25/08/09,07:23:57,05,09,1, 11.9,1,1, 17.697, 10512.268, 491.858, 52958.566 25/08/09,07:23:57,06,09,1, 11.9,1,1, 17.697, 10512.259, 491.874, 52958.547 25/08/09,07:23:57,07,09,1, 11.9,1,1, 17.697, 10512.253, 491.876, 52958.632 25/08/09,07:23:57,08,09,1, 11.9,1,1, 17.697, 10512.244, 491.886, 52958.659 25/08/09,07:23:57,09,09,1, 11.9,1,1, 17.697, 10512.240, 491.894, 52958.645 25/08/09,07:23:57,10,09,1, 11.9,1,1, 17.697, 10512.223, 491.866, 52958.629 25/08/09,07:23:57,11,09,1, 11.9,1,1, 17.697, 10512.264, 491.879, 52958.688 25/08/09,07:23:57,12,09,1, 11.9,1,1, 17.697, 10512.249, 491.889, 52958.666 25/08/09,07:23:57,13,09,1, 11.9,1,1, 17.697, 10512.234, 491.909, 52958.684 25/08/09,07:23:57,14,09,1, 11.9,1,1, 17.697, 10512.213, 491.921, 52958.754 25/08/09,07:23:57,15,09,1, 11.9,1,1, 17.697, 10512.215, 491.908, 52958.710 25/08/09,07:23:57,16,09,1, 11.9,1,1, 17.697, 10512.200, 491.937, 52958.745 25/08/09,07:23:57,17,09,1, 11.9,1,1, 17.697, 10512.235, 491.925, 52958.761 25/08/09,07:23:57,18,09,1, 11.9,1,1, 17.697, 10512.204, 491.904, 52958.819 25/08/09,07:23:57,19,09,1, 11.9,1,1, 17.697, 10512.209, 491.926, 52958.811 25/08/09,07:23:58,00,09,1, 11.9,1,1, 17.698, 10512.207, 491.926, 52958.811 25/08/09,07:23:58,01,09,1, 11.9,1,1, 17.698, 10512.204, 491.951, 52958.834 25/08/09,07:23:58,02,09,1, 11.9,1,1, 17.698, 10512.178, 491.931, 52958.794 25/08/09,07:23:58,03,09,1, 11.9,1,1, 17.698, 10512.183, 491.943, 52958.790 25/08/09,07:23:58,04,09,1, 11.9,1,1, 17.698, 10512.199, 491.954, 52958.823 25/08/09,07:23:58,05,09,1, 11.9,1,1, 17.698, 10512.200, 491.955, 52958.783 25/08/09,07:23:58,06,09,1, 11.9,1,1, 17.698, 10512.185, 491.975, 52958.840 25/08/09,07:23:58,07,09,1, 11.9,1,1, 17.698, 10512.178, 491.967, 52958.885 25/08/09,07:23:58,08,09,1, 11.9,1,1, 17.698, 10512.209, 491.987, 52958.963 25/08/09,07:23:58,09,09,1, 11.9,1,1, 17.698, 10512.183, 491.977, 52958.864 25/08/09,07:23:58,10,09,1, 11.9,1,1, 17.698, 10512.204, 492.004, 52959.005 25/08/09,07:23:58,11,09,1, 11.9,1,1, 17.698, 10512.207, 491.970, 52958.888 25/08/09,07:23:58,12,09,1, 11.9,1,1, 17.698, 10512.193, 492.002, 52958.933 25/08/09,07:23:58,13,09,1, 11.9,1,1, 17.698, 10512.192, 491.996, 52958.990 25/08/09,07:23:58,14,09,1, 11.9,1,1, 17.698, 10512.183, 491.992, 52958.886 25/08/09,07:23:58,15,09,1, 11.9,1,1, 17.698, 10512.169, 492.009, 52959.013 25/08/09,07:23:58,16,09,1, 11.9,1,1, 17.698, 10512.204, 491.980, 52959.020 25/08/09,07:23:58,17,09,1, 11.9,1,1, 17.698, 10512.194, 492.008, 52958.981 25/08/09,07:23:58,18,09,1, 11.9,1,1, 17.698, 10512.183, 492.013, 52959.070 25/08/09,07:23:58,19,09,1, 11.9,1,1, 17.698, 10512.178, 492.039, 52959.088 25/08/09,07:23:59,00,09,1, 11.9,1,1, 17.697, 10512.173, 492.039, 52959.088 25/08/09,07:23:59,01,09,1, 11.9,1,1, 17.697, 10512.199, 492.061, 52959.092 25/08/09,07:23:59,02,09,1, 11.9,1,1, 17.697, 10512.186, 492.077, 52959.047 25/08/09,07:23:59,03,09,1, 11.9,1,1, 17.697, 10512.163, 492.086, 52959.098 25/08/09,07:23:59,04,09,1, 11.9,1,1, 17.697, 10512.219, 492.077, 52959.126 25/08/09,07:23:59,05,09,1, 11.9,1,1, 17.697, 10512.213, 492.089, 52959.093 25/08/09,07:23:59,06,09,1, 11.9,1,1, 17.697, 10512.194, 492.105, 52959.142 25/08/09,07:23:59,07,09,1, 11.9,1,1, 17.697, 10512.230, 492.085, 52959.090 25/08/09,07:23:59,08,09,1, 11.9,1,1, 17.697, 10512.223, 492.107, 52959.145 25/08/09,07:23:59,09,09,1, 11.9,1,1, 17.697, 10512.178, 492.092, 52959.153 25/08/09,07:23:59,10,09,1, 11.9,1,1, 17.697, 10512.239, 492.086, 52959.155 25/08/09,07:23:59,11,09,1, 11.9,1,1, 17.697, 10512.239, 492.120, 52959.160 25/08/09,07:23:59,12,09,1, 11.9,1,1, 17.697, 10512.200, 492.124, 52959.206 25/08/09,07:23:59,13,09,1, 11.9,1,1, 17.697, 10512.246, 492.128, 52959.186 25/08/09,07:23:59,14,09,1, 11.9,1,1, 17.697, 10512.216, 492.125, 52959.220 25/08/09,07:23:59,15,09,1, 11.9,1,1, 17.697, 10512.208, 492.141, 52959.266 25/08/09,07:23:59,16,09,1, 11.9,1,1, 17.697, 10512.236, 492.149, 52959.248 25/08/09,07:23:59,17,09,1, 11.9,1,1, 17.697, 10512.227, 492.149, 52959.268 25/08/09,07:23:59,18,09,1, 11.9,1,1, 17.697, 10512.218, 492.171, 52959.298 25/08/09,07:23:59,19,09,1, 11.9,1,1, 17.697, 10512.222, 492.150, 52959.290 25/08/09,07:24:00,00,08,1, 11.9,1,1, 17.694, 10512.215, 492.150, 52959.290 25/08/09,07:24:00,01,08,1, 11.9,1,1, 17.694, 10512.236, 492.148, 52959.225 25/08/09,07:24:00,02,08,1, 11.9,1,1, 17.694, 10512.197, 492.117, 52959.049 25/08/09,07:24:00,03,08,1, 11.9,1,1, 17.694, 10512.199, 492.112, 52958.997 25/08/09,07:24:00,04,08,1, 11.9,1,1, 17.694, 10512.184, 492.108, 52959.039 25/08/09,07:24:00,05,08,1, 11.9,1,1, 17.694, 10512.213, 492.144, 52959.010 25/08/09,07:24:00,06,08,1, 11.9,1,1, 17.694, 10512.245, 492.132, 52959.063 25/08/09,07:24:00,07,08,1, 11.9,1,1, 17.694, 10512.226, 492.118, 52959.039 25/08/09,07:24:00,08,08,1, 11.9,1,1, 17.694, 10512.177, 492.139, 52959.085 25/08/09,07:24:00,09,08,1, 11.9,1,1, 17.694, 10512.189, 492.124, 52959.061 25/08/09,07:24:00,10,08,1, 11.9,1,1, 17.694, 10512.212, 492.141, 52959.117 25/08/09,07:24:00,11,08,1, 11.9,1,1, 17.694, 10512.188, 492.126, 52959.108 25/08/09,07:24:00,12,08,1, 11.9,1,1, 17.694, 10512.235, 492.164, 52959.125 25/08/09,07:24:00,13,08,1, 11.9,1,1, 17.694, 10512.184, 492.149, 52959.155 25/08/09,07:24:00,14,08,1, 11.9,1,1, 17.694, 10512.206, 492.130, 52959.066 25/08/09,07:24:00,15,08,1, 11.9,1,1, 17.694, 10512.201, 492.156, 52959.135 25/08/09,07:24:00,16,08,1, 11.9,1,1, 17.694, 10512.175, 492.153, 52959.143 25/08/09,07:24:00,17,08,1, 11.9,1,1, 17.694, 10512.200, 492.150, 52959.163 25/08/09,07:24:00,18,08,1, 11.9,1,1, 17.694, 10512.175, 492.138, 52959.182 25/08/09,07:24:00,19,08,1, 11.9,1,1, 17.694, 10512.163, 492.148, 52959.165 25/08/09,07:24:01,00,09,1, 11.9,1,1, 17.701, 10512.156, 492.148, 52959.165 25/08/09,07:24:01,01,09,1, 11.9,1,1, 17.701, 10512.165, 492.160, 52959.148 25/08/09,07:24:01,02,09,1, 11.9,1,1, 17.701, 10512.154, 492.154, 52959.160 25/08/09,07:24:01,03,09,1, 11.9,1,1, 17.701, 10512.166, 492.173, 52959.224 25/08/09,07:24:01,04,09,1, 11.9,1,1, 17.701, 10512.155, 492.162, 52959.272 25/08/09,07:24:01,05,09,1, 11.9,1,1, 17.701, 10512.140, 492.184, 52959.199 25/08/09,07:24:01,06,09,1, 11.9,1,1, 17.701, 10512.139, 492.168, 52959.255 25/08/09,07:24:01,07,09,1, 11.9,1,1, 17.701, 10512.156, 492.172, 52959.273 25/08/09,07:24:01,08,09,1, 11.9,1,1, 17.701, 10512.128, 492.162, 52959.227 25/08/09,07:24:01,09,09,1, 11.9,1,1, 17.701, 10512.149, 492.175, 52959.325 25/08/09,07:24:01,10,09,1, 11.9,1,1, 17.701, 10512.127, 492.177, 52959.269 25/08/09,07:24:01,11,09,1, 11.9,1,1, 17.701, 10512.118, 492.188, 52959.363 25/08/09,07:24:01,12,09,1, 11.9,1,1, 17.701, 10512.097, 492.201, 52959.290 25/08/09,07:24:01,13,09,1, 11.9,1,1, 17.701, 10512.102, 492.178, 52959.429 25/08/09,07:24:01,14,09,1, 11.9,1,1, 17.701, 10512.097, 492.198, 52959.362 25/08/09,07:24:01,15,09,1, 11.9,1,1, 17.701, 10512.075, 492.205, 52959.387 25/08/09,07:24:01,16,09,1, 11.9,1,1, 17.701, 10512.075, 492.201, 52959.419 25/08/09,07:24:01,17,09,1, 11.9,1,1, 17.701, 10512.074, 492.217, 52959.402 25/08/09,07:24:01,18,09,1, 11.9,1,1, 17.701, 10512.035, 492.192, 52959.432 25/08/09,07:24:01,19,09,1, 11.9,1,1, 17.701, 10512.057, 492.198, 52959.410 25/08/09,07:24:02,00,08,1, 11.9,1,1, 17.694, 10512.056, 492.198, 52959.410 25/08/09,07:24:02,01,08,1, 11.9,1,1, 17.694, 10512.014, 492.231, 52959.435 25/08/09,07:24:02,02,08,1, 11.9,1,1, 17.694, 10512.008, 492.218, 52959.409 25/08/09,07:24:02,03,08,1, 11.9,1,1, 17.694, 10512.002, 492.224, 52959.428 25/08/09,07:24:02,04,08,1, 11.9,1,1, 17.694, 10512.005, 492.215, 52959.499 25/08/09,07:24:02,05,08,1, 11.9,1,1, 17.694, 10511.970, 492.214, 52959.544 25/08/09,07:24:02,06,08,1, 11.9,1,1, 17.694, 10511.977, 492.220, 52959.572 25/08/09,07:24:02,07,08,1, 11.9,1,1, 17.694, 10511.973, 492.227, 52959.587 25/08/09,07:24:02,08,08,1, 11.9,1,1, 17.694, 10511.938, 492.253, 52959.557 25/08/09,07:24:02,09,08,1, 11.9,1,1, 17.694, 10511.946, 492.223, 52959.597 25/08/09,07:24:02,10,08,1, 11.9,1,1, 17.694, 10511.924, 492.228, 52959.565 25/08/09,07:24:02,11,08,1, 11.9,1,1, 17.694, 10511.921, 492.235, 52959.606 25/08/09,07:24:02,12,08,1, 11.9,1,1, 17.694, 10511.895, 492.248, 52959.605 25/08/09,07:24:02,13,08,1, 11.9,1,1, 17.694, 10511.877, 492.244, 52959.613 25/08/09,07:24:02,14,08,1, 11.9,1,1, 17.694, 10511.891, 492.233, 52959.644 25/08/09,07:24:02,15,08,1, 11.9,1,1, 17.694, 10511.876, 492.277, 52959.633 25/08/09,07:24:02,16,08,1, 11.9,1,1, 17.694, 10511.857, 492.264, 52959.610 25/08/09,07:24:02,17,08,1, 11.9,1,1, 17.694, 10511.871, 492.270, 52959.653 25/08/09,07:24:02,18,08,1, 11.9,1,1, 17.694, 10511.827, 492.308, 52959.681 25/08/09,07:24:02,19,08,1, 11.9,1,1, 17.694, 10511.818, 492.295, 52959.743 25/08/09,07:24:03,00,07,1, 12.0,1,1, 17.698, 10511.814, 492.295, 52959.743 25/08/09,07:24:03,01,07,1, 12.0,1,1, 17.698, 10511.796, 492.310, 52959.711 25/08/09,07:24:03,02,07,1, 12.0,1,1, 17.698, 10511.761, 492.328, 52959.799 25/08/09,07:24:03,03,07,1, 12.0,1,1, 17.698, 10511.773, 492.337, 52959.739 25/08/09,07:24:03,04,07,1, 12.0,1,1, 17.698, 10511.745, 492.340, 52959.753 25/08/09,07:24:03,05,07,1, 12.0,1,1, 17.698, 10511.738, 492.339, 52959.727 25/08/09,07:24:03,06,07,1, 12.0,1,1, 17.698, 10511.705, 492.324, 52959.761 25/08/09,07:24:03,07,07,1, 12.0,1,1, 17.698, 10511.691, 492.352, 52959.840 25/08/09,07:24:03,08,07,1, 12.0,1,1, 17.698, 10511.665, 492.319, 52959.851 25/08/09,07:24:03,09,07,1, 12.0,1,1, 17.698, 10511.663, 492.324, 52959.854 25/08/09,07:24:03,10,07,1, 12.0,1,1, 17.698, 10511.658, 492.327, 52959.847 25/08/09,07:24:03,11,07,1, 12.0,1,1, 17.698, 10511.651, 492.347, 52959.828 25/08/09,07:24:03,12,07,1, 12.0,1,1, 17.698, 10511.619, 492.322, 52959.907 25/08/09,07:24:03,13,07,1, 12.0,1,1, 17.698, 10511.592, 492.328, 52959.907 25/08/09,07:24:03,14,07,1, 12.0,1,1, 17.698, 10511.557, 492.324, 52959.845 25/08/09,07:24:03,15,07,1, 12.0,1,1, 17.698, 10511.585, 492.355, 52959.918 25/08/09,07:24:03,16,07,1, 12.0,1,1, 17.698, 10511.559, 492.326, 52959.897 25/08/09,07:24:03,17,07,1, 12.0,1,1, 17.698, 10511.528, 492.357, 52960.031 25/08/09,07:24:03,18,07,1, 12.0,1,1, 17.698, 10511.534, 492.328, 52959.878 25/08/09,07:24:03,19,07,1, 12.0,1,1, 17.698, 10511.506, 492.349, 52959.927 25/08/09,07:24:04,00,07,1, 11.9,1,1, 17.698, 10511.506, 492.349, 52959.927 25/08/09,07:24:04,01,07,1, 11.9,1,1, 17.698, 10511.445, 492.339, 52959.983 25/08/09,07:24:04,02,07,1, 11.9,1,1, 17.698, 10511.473, 492.370, 52959.978 25/08/09,07:24:04,03,07,1, 11.9,1,1, 17.698, 10511.442, 492.379, 52960.032 25/08/09,07:24:04,04,07,1, 11.9,1,1, 17.698, 10511.420, 492.360, 52960.012 25/08/09,07:24:04,05,07,1, 11.9,1,1, 17.698, 10511.388, 492.351, 52960.055 25/08/09,07:24:04,06,07,1, 11.9,1,1, 17.698, 10511.396, 492.373, 52960.055 25/08/09,07:24:04,07,07,1, 11.9,1,1, 17.698, 10511.385, 492.366, 52960.060 25/08/09,07:24:04,08,07,1, 11.9,1,1, 17.698, 10511.352, 492.358, 52960.079 25/08/09,07:24:04,09,07,1, 11.9,1,1, 17.698, 10511.339, 492.375, 52960.074 25/08/09,07:24:04,10,07,1, 11.9,1,1, 17.698, 10511.319, 492.356, 52960.095 25/08/09,07:24:04,11,07,1, 11.9,1,1, 17.698, 10511.287, 492.357, 52960.129 25/08/09,07:24:04,12,07,1, 11.9,1,1, 17.698, 10511.271, 492.349, 52960.082 25/08/09,07:24:04,13,07,1, 11.9,1,1, 17.698, 10511.232, 492.344, 52960.164 25/08/09,07:24:04,14,07,1, 11.9,1,1, 17.698, 10511.257, 492.345, 52960.124 25/08/09,07:24:04,15,07,1, 11.9,1,1, 17.698, 10511.232, 492.359, 52960.124 25/08/09,07:24:04,16,07,1, 11.9,1,1, 17.698, 10511.214, 492.360, 52960.121 25/08/09,07:24:04,17,07,1, 11.9,1,1, 17.698, 10511.208, 492.358, 52960.141 25/08/09,07:24:04,18,07,1, 11.9,1,1, 17.698, 10511.191, 492.366, 52960.145 25/08/09,07:24:04,19,07,1, 11.9,1,1, 17.698, 10511.187, 492.339, 52960.170 25/08/09,07:24:05,00,08,1, 11.9,1,1, 17.697, 10511.180, 492.339, 52960.170 25/08/09,07:24:05,01,08,1, 11.9,1,1, 17.697, 10511.147, 492.371, 52960.209 25/08/09,07:24:05,02,08,1, 11.9,1,1, 17.697, 10511.129, 492.361, 52960.265 25/08/09,07:24:05,03,08,1, 11.9,1,1, 17.697, 10511.122, 492.379, 52960.230 25/08/09,07:24:05,04,08,1, 11.9,1,1, 17.697, 10511.081, 492.368, 52960.280 25/08/09,07:24:05,05,08,1, 11.9,1,1, 17.697, 10511.084, 492.381, 52960.260 25/08/09,07:24:05,06,08,1, 11.9,1,1, 17.697, 10511.070, 492.383, 52960.260 25/08/09,07:24:05,07,08,1, 11.9,1,1, 17.697, 10511.075, 492.376, 52960.235 25/08/09,07:24:05,08,08,1, 11.9,1,1, 17.697, 10511.063, 492.366, 52960.269 25/08/09,07:24:05,09,08,1, 11.9,1,1, 17.697, 10511.058, 492.355, 52960.322 25/08/09,07:24:05,10,08,1, 11.9,1,1, 17.697, 10511.056, 492.357, 52960.371 25/08/09,07:24:05,11,08,1, 11.9,1,1, 17.697, 10511.021, 492.380, 52960.310 25/08/09,07:24:05,12,08,1, 11.9,1,1, 17.697, 10511.015, 492.351, 52960.327 25/08/09,07:24:05,13,08,1, 11.9,1,1, 17.697, 10511.000, 492.356, 52960.350 25/08/09,07:24:05,14,08,1, 11.9,1,1, 17.697, 10510.994, 492.363, 52960.336 25/08/09,07:24:05,15,08,1, 11.9,1,1, 17.697, 10510.982, 492.351, 52960.358 25/08/09,07:24:05,16,08,1, 11.9,1,1, 17.697, 10510.971, 492.345, 52960.433 25/08/09,07:24:05,17,08,1, 11.9,1,1, 17.697, 10510.953, 492.343, 52960.418 25/08/09,07:24:05,18,08,1, 11.9,1,1, 17.697, 10510.959, 492.342, 52960.400 25/08/09,07:24:05,19,08,1, 11.9,1,1, 17.697, 10510.942, 492.329, 52960.477 25/08/09,07:24:06,00,08,1, 12.0,1,1, 17.696, 10510.938, 492.329, 52960.477 25/08/09,07:24:06,01,08,1, 12.0,1,1, 17.696, 10510.912, 492.375, 52960.479 25/08/09,07:24:06,02,08,1, 12.0,1,1, 17.696, 10510.904, 492.353, 52960.479 25/08/09,07:24:06,03,08,1, 12.0,1,1, 17.696, 10510.916, 492.368, 52960.487 25/08/09,07:24:06,04,08,1, 12.0,1,1, 17.696, 10510.902, 492.374, 52960.502 25/08/09,07:24:06,05,08,1, 12.0,1,1, 17.696, 10510.887, 492.373, 52960.514 25/08/09,07:24:06,06,08,1, 12.0,1,1, 17.696, 10510.882, 492.398, 52960.558 25/08/09,07:24:06,07,08,1, 12.0,1,1, 17.696, 10510.854, 492.394, 52960.523 25/08/09,07:24:06,08,08,1, 12.0,1,1, 17.696, 10510.862, 492.404, 52960.565 25/08/09,07:24:06,09,08,1, 12.0,1,1, 17.696, 10510.853, 492.384, 52960.561 25/08/09,07:24:06,10,08,1, 12.0,1,1, 17.696, 10510.871, 492.392, 52960.593 25/08/09,07:24:06,11,08,1, 12.0,1,1, 17.696, 10510.843, 492.405, 52960.605 25/08/09,07:24:06,12,08,1, 12.0,1,1, 17.696, 10510.834, 492.424, 52960.603 25/08/09,07:24:06,13,08,1, 12.0,1,1, 17.696, 10510.849, 492.412, 52960.683 25/08/09,07:24:06,14,08,1, 12.0,1,1, 17.696, 10510.830, 492.412, 52960.642 25/08/09,07:24:06,15,08,1, 12.0,1,1, 17.696, 10510.839, 492.434, 52960.703 25/08/09,07:24:06,16,08,1, 12.0,1,1, 17.696, 10510.823, 492.424, 52960.699 25/08/09,07:24:06,17,08,1, 12.0,1,1, 17.696, 10510.839, 492.415, 52960.687 25/08/09,07:24:06,18,08,1, 12.0,1,1, 17.696, 10510.819, 492.444, 52960.702 25/08/09,07:24:06,19,08,1, 12.0,1,1, 17.696, 10510.811, 492.438, 52960.722 25/08/09,07:24:07,00,08,1, 11.9,1,1, 17.698, 10510.805, 492.438, 52960.722 25/08/09,07:24:07,01,08,1, 11.9,1,1, 17.698, 10510.806, 492.445, 52960.791 25/08/09,07:24:07,02,08,1, 11.9,1,1, 17.698, 10510.801, 492.458, 52960.789 25/08/09,07:24:07,03,08,1, 11.9,1,1, 17.698, 10510.830, 492.459, 52960.819 25/08/09,07:24:07,04,08,1, 11.9,1,1, 17.698, 10510.791, 492.474, 52960.823 25/08/09,07:24:07,05,08,1, 11.9,1,1, 17.698, 10510.801, 492.467, 52960.818 25/08/09,07:24:07,06,08,1, 11.9,1,1, 17.698, 10510.807, 492.471, 52960.848 25/08/09,07:24:07,07,08,1, 11.9,1,1, 17.698, 10510.798, 492.452, 52960.792 25/08/09,07:24:07,08,08,1, 11.9,1,1, 17.698, 10510.801, 492.467, 52960.832 25/08/09,07:24:07,09,08,1, 11.9,1,1, 17.698, 10510.769, 492.466, 52960.905 25/08/09,07:24:07,10,08,1, 11.9,1,1, 17.698, 10510.789, 492.485, 52960.864 25/08/09,07:24:07,11,08,1, 11.9,1,1, 17.698, 10510.803, 492.484, 52960.839 25/08/09,07:24:07,12,08,1, 11.9,1,1, 17.698, 10510.806, 492.507, 52960.937 25/08/09,07:24:07,13,08,1, 11.9,1,1, 17.698, 10510.821, 492.511, 52960.942 25/08/09,07:24:07,14,08,1, 11.9,1,1, 17.698, 10510.823, 492.518, 52960.956 25/08/09,07:24:07,15,08,1, 11.9,1,1, 17.698, 10510.768, 492.486, 52960.893 25/08/09,07:24:07,16,08,1, 11.9,1,1, 17.698, 10510.801, 492.500, 52960.974 25/08/09,07:24:07,17,08,1, 11.9,1,1, 17.698, 10510.815, 492.504, 52960.963 25/08/09,07:24:07,18,08,1, 11.9,1,1, 17.698, 10510.811, 492.498, 52960.960 25/08/09,07:24:07,19,08,1, 11.9,1,1, 17.698, 10510.828, 492.506, 52960.975 25/08/09,07:24:08,00,08,1, 11.9,1,1, 17.698, 10510.821, 492.506, 52960.975 25/08/09,07:24:08,01,08,1, 11.9,1,1, 17.698, 10510.813, 492.510, 52960.998 25/08/09,07:24:08,02,08,1, 11.9,1,1, 17.698, 10510.813, 492.513, 52961.026 25/08/09,07:24:08,03,08,1, 11.9,1,1, 17.698, 10510.810, 492.526, 52961.092 25/08/09,07:24:08,04,08,1, 11.9,1,1, 17.698, 10510.798, 492.533, 52961.114 25/08/09,07:24:08,05,08,1, 11.9,1,1, 17.698, 10510.809, 492.551, 52961.119 25/08/09,07:24:08,06,08,1, 11.9,1,1, 17.698, 10510.822, 492.551, 52961.132 25/08/09,07:24:08,07,08,1, 11.9,1,1, 17.698, 10510.825, 492.546, 52961.100 25/08/09,07:24:08,08,08,1, 11.9,1,1, 17.698, 10510.814, 492.536, 52961.095 25/08/09,07:24:08,09,08,1, 11.9,1,1, 17.698, 10510.839, 492.558, 52961.151 25/08/09,07:24:08,10,08,1, 11.9,1,1, 17.698, 10510.824, 492.528, 52961.103 25/08/09,07:24:08,11,08,1, 11.9,1,1, 17.698, 10510.795, 492.550, 52961.125 25/08/09,07:24:08,12,08,1, 11.9,1,1, 17.698, 10510.830, 492.558, 52961.108 25/08/09,07:24:08,13,08,1, 11.9,1,1, 17.698, 10510.831, 492.572, 52961.153 25/08/09,07:24:08,14,08,1, 11.9,1,1, 17.698, 10510.824, 492.579, 52961.187 25/08/09,07:24:08,15,08,1, 11.9,1,1, 17.698, 10510.829, 492.569, 52961.182 25/08/09,07:24:08,16,08,1, 11.9,1,1, 17.698, 10510.816, 492.588, 52961.195 25/08/09,07:24:08,17,08,1, 11.9,1,1, 17.698, 10510.817, 492.568, 52961.174 25/08/09,07:24:08,18,08,1, 11.9,1,1, 17.698, 10510.831, 492.546, 52961.202 25/08/09,07:24:08,19,08,1, 11.9,1,1, 17.698, 10510.817, 492.572, 52961.228 25/08/09,07:24:09,00,08,1, 11.9,1,1, 17.698, 10510.813, 492.572, 52961.228 25/08/09,07:24:09,01,08,1, 11.9,1,1, 17.698, 10510.820, 492.570, 52961.311 25/08/09,07:24:09,02,08,1, 11.9,1,1, 17.698, 10510.818, 492.584, 52961.312 25/08/09,07:24:09,03,08,1, 11.9,1,1, 17.698, 10510.824, 492.585, 52961.309 25/08/09,07:24:09,04,08,1, 11.9,1,1, 17.698, 10510.840, 492.600, 52961.318 25/08/09,07:24:09,05,08,1, 11.9,1,1, 17.698, 10510.819, 492.602, 52961.313 25/08/09,07:24:09,06,08,1, 11.9,1,1, 17.698, 10510.825, 492.592, 52961.283 25/08/09,07:24:09,07,08,1, 11.9,1,1, 17.698, 10510.817, 492.590, 52961.332 25/08/09,07:24:09,08,08,1, 11.9,1,1, 17.698, 10510.794, 492.621, 52961.400 25/08/09,07:24:09,09,08,1, 11.9,1,1, 17.698, 10510.835, 492.610, 52961.349 25/08/09,07:24:09,10,08,1, 11.9,1,1, 17.698, 10510.805, 492.597, 52961.349 25/08/09,07:24:09,11,08,1, 11.9,1,1, 17.698, 10510.842, 492.589, 52961.412 25/08/09,07:24:09,12,08,1, 11.9,1,1, 17.698, 10510.825, 492.603, 52961.371 25/08/09,07:24:09,13,08,1, 11.9,1,1, 17.698, 10510.812, 492.611, 52961.429 25/08/09,07:24:09,14,08,1, 11.9,1,1, 17.698, 10510.824, 492.618, 52961.456 25/08/09,07:24:09,15,08,1, 11.9,1,1, 17.698, 10510.814, 492.600, 52961.479 25/08/09,07:24:09,16,08,1, 11.9,1,1, 17.698, 10510.810, 492.584, 52961.477 25/08/09,07:24:09,17,08,1, 11.9,1,1, 17.698, 10510.841, 492.589, 52961.408 25/08/09,07:24:09,18,08,1, 11.9,1,1, 17.698, 10510.837, 492.581, 52961.467 25/08/09,07:24:09,19,08,1, 11.9,1,1, 17.698, 10510.851, 492.605, 52961.480 25/08/09,07:24:10,00,08,1, 11.9,1,1, 17.699, 10510.846, 492.605, 52961.480 25/08/09,07:24:10,01,08,1, 11.9,1,1, 17.699, 10510.829, 492.596, 52961.474 25/08/09,07:24:10,02,08,1, 11.9,1,1, 17.699, 10510.840, 492.600, 52961.508 25/08/09,07:24:10,03,08,1, 11.9,1,1, 17.699, 10510.831, 492.613, 52961.524 25/08/09,07:24:10,04,08,1, 11.9,1,1, 17.699, 10510.816, 492.635, 52961.539 25/08/09,07:24:10,05,08,1, 11.9,1,1, 17.699, 10510.819, 492.631, 52961.543 25/08/09,07:24:10,06,08,1, 11.9,1,1, 17.699, 10510.849, 492.635, 52961.600 25/08/09,07:24:10,07,08,1, 11.9,1,1, 17.699, 10510.827, 492.635, 52961.535 25/08/09,07:24:10,08,08,1, 11.9,1,1, 17.699, 10510.829, 492.632, 52961.519 25/08/09,07:24:10,09,08,1, 11.9,1,1, 17.699, 10510.835, 492.635, 52961.540 25/08/09,07:24:10,10,08,1, 11.9,1,1, 17.699, 10510.834, 492.644, 52961.580 25/08/09,07:24:10,11,08,1, 11.9,1,1, 17.699, 10510.813, 492.635, 52961.647 25/08/09,07:24:10,12,08,1, 11.9,1,1, 17.699, 10510.802, 492.656, 52961.665 25/08/09,07:24:10,13,08,1, 11.9,1,1, 17.699, 10510.816, 492.677, 52961.595 25/08/09,07:24:10,14,08,1, 11.9,1,1, 17.699, 10510.804, 492.666, 52961.627 25/08/09,07:24:10,15,08,1, 11.9,1,1, 17.699, 10510.788, 492.661, 52961.667 25/08/09,07:24:10,16,08,1, 11.9,1,1, 17.699, 10510.791, 492.666, 52961.637 25/08/09,07:24:10,17,08,1, 11.9,1,1, 17.699, 10510.773, 492.689, 52961.646 25/08/09,07:24:10,18,08,1, 11.9,1,1, 17.699, 10510.794, 492.677, 52961.646 25/08/09,07:24:10,19,08,1, 11.9,1,1, 17.699, 10510.764, 492.689, 52961.673 25/08/09,07:24:11,00,08,1, 11.9,1,1, 17.698, 10510.763, 492.689, 52961.673 25/08/09,07:24:11,01,08,1, 11.9,1,1, 17.698, 10510.773, 492.671, 52961.701 25/08/09,07:24:11,02,08,1, 11.9,1,1, 17.698, 10510.753, 492.709, 52961.676 25/08/09,07:24:11,03,08,1, 11.9,1,1, 17.698, 10510.758, 492.722, 52961.775 25/08/09,07:24:11,04,08,1, 11.9,1,1, 17.698, 10510.717, 492.707, 52961.722 25/08/09,07:24:11,05,08,1, 11.9,1,1, 17.698, 10510.689, 492.710, 52961.736 25/08/09,07:24:11,06,08,1, 11.9,1,1, 17.698, 10510.713, 492.730, 52961.851 25/08/09,07:24:11,07,08,1, 11.9,1,1, 17.698, 10510.687, 492.724, 52961.718 25/08/09,07:24:11,08,08,1, 11.9,1,1, 17.698, 10510.675, 492.721, 52961.798 25/08/09,07:24:11,09,08,1, 11.9,1,1, 17.698, 10510.652, 492.737, 52961.730 25/08/09,07:24:11,10,08,1, 11.9,1,1, 17.698, 10510.664, 492.751, 52961.736 25/08/09,07:24:11,11,08,1, 11.9,1,1, 17.698, 10510.636, 492.744, 52961.815 25/08/09,07:24:11,12,08,1, 11.9,1,1, 17.698, 10510.633, 492.722, 52961.831 25/08/09,07:24:11,13,08,1, 11.9,1,1, 17.698, 10510.620, 492.749, 52961.765 25/08/09,07:24:11,14,08,1, 11.9,1,1, 17.698, 10510.595, 492.714, 52961.802 25/08/09,07:24:11,15,08,1, 11.9,1,1, 17.698, 10510.581, 492.717, 52961.823 25/08/09,07:24:11,16,08,1, 11.9,1,1, 17.698, 10510.594, 492.712, 52961.846 25/08/09,07:24:11,17,08,1, 11.9,1,1, 17.698, 10510.582, 492.743, 52961.861 25/08/09,07:24:11,18,08,1, 11.9,1,1, 17.698, 10510.563, 492.775, 52961.918 25/08/09,07:24:11,19,08,1, 11.9,1,1, 17.698, 10510.567, 492.765, 52961.872 25/08/09,07:24:12,00,08,1, 11.9,1,1, 17.697, 10510.563, 492.765, 52961.872 25/08/09,07:24:12,01,08,1, 11.9,1,1, 17.697, 10510.551, 492.776, 52961.869 25/08/09,07:24:12,02,08,1, 11.9,1,1, 17.697, 10510.551, 492.753, 52961.891 25/08/09,07:24:12,03,08,1, 11.9,1,1, 17.697, 10510.541, 492.754, 52961.873 25/08/09,07:24:12,04,08,1, 11.9,1,1, 17.697, 10510.518, 492.773, 52961.906 25/08/09,07:24:12,05,08,1, 11.9,1,1, 17.697, 10510.512, 492.797, 52961.950 25/08/09,07:24:12,06,08,1, 11.9,1,1, 17.697, 10510.496, 492.777, 52961.948 25/08/09,07:24:12,07,08,1, 11.9,1,1, 17.697, 10510.477, 492.801, 52961.958 25/08/09,07:24:12,08,08,1, 11.9,1,1, 17.697, 10510.479, 492.800, 52961.893 25/08/09,07:24:12,09,08,1, 11.9,1,1, 17.697, 10510.468, 492.804, 52961.920 25/08/09,07:24:12,10,08,1, 11.9,1,1, 17.697, 10510.475, 492.830, 52961.981 25/08/09,07:24:12,11,08,1, 11.9,1,1, 17.697, 10510.475, 492.823, 52961.918 25/08/09,07:24:12,12,08,1, 11.9,1,1, 17.697, 10510.459, 492.816, 52962.034 25/08/09,07:24:12,13,08,1, 11.9,1,1, 17.697, 10510.469, 492.817, 52962.010 25/08/09,07:24:12,14,08,1, 11.9,1,1, 17.697, 10510.470, 492.823, 52961.993 25/08/09,07:24:12,15,08,1, 11.9,1,1, 17.697, 10510.462, 492.811, 52962.055 25/08/09,07:24:12,16,08,1, 11.9,1,1, 17.697, 10510.450, 492.818, 52962.015 25/08/09,07:24:12,17,08,1, 11.9,1,1, 17.697, 10510.414, 492.816, 52962.046 25/08/09,07:24:12,18,08,1, 11.9,1,1, 17.697, 10510.398, 492.828, 52962.083 25/08/09,07:24:12,19,08,1, 11.9,1,1, 17.697, 10510.396, 492.822, 52962.035 25/08/09,07:24:13,00,08,1, 11.9,1,1, 17.700, 10510.396, 492.822, 52962.035 25/08/09,07:24:13,01,08,1, 11.9,1,1, 17.700, 10510.404, 492.823, 52962.030 25/08/09,07:24:13,02,08,1, 11.9,1,1, 17.700, 10510.381, 492.821, 52962.107 25/08/09,07:24:13,03,08,1, 11.9,1,1, 17.700, 10510.398, 492.824, 52962.082 25/08/09,07:24:13,04,08,1, 11.9,1,1, 17.700, 10510.384, 492.819, 52962.120 25/08/09,07:24:13,05,08,1, 11.9,1,1, 17.700, 10510.370, 492.823, 52962.109 25/08/09,07:24:13,06,08,1, 11.9,1,1, 17.700, 10510.390, 492.807, 52962.097 25/08/09,07:24:13,07,08,1, 11.9,1,1, 17.700, 10510.353, 492.827, 52962.142 25/08/09,07:24:13,08,08,1, 11.9,1,1, 17.700, 10510.328, 492.796, 52962.185 25/08/09,07:24:13,09,08,1, 11.9,1,1, 17.700, 10510.359, 492.815, 52962.116 25/08/09,07:24:13,10,08,1, 11.9,1,1, 17.700, 10510.319, 492.843, 52962.193 25/08/09,07:24:13,11,08,1, 11.9,1,1, 17.700, 10510.307, 492.788, 52962.155 25/08/09,07:24:13,12,08,1, 11.9,1,1, 17.700, 10510.306, 492.818, 52962.161 25/08/09,07:24:13,13,08,1, 11.9,1,1, 17.700, 10510.304, 492.816, 52962.197 25/08/09,07:24:13,14,08,1, 11.9,1,1, 17.700, 10510.306, 492.808, 52962.197 25/08/09,07:24:13,15,08,1, 11.9,1,1, 17.700, 10510.279, 492.810, 52962.213 25/08/09,07:24:13,16,08,1, 11.9,1,1, 17.700, 10510.290, 492.826, 52962.187 25/08/09,07:24:13,17,08,1, 11.9,1,1, 17.700, 10510.263, 492.805, 52962.194 25/08/09,07:24:13,18,08,1, 11.9,1,1, 17.700, 10510.261, 492.803, 52962.168 25/08/09,07:24:13,19,08,1, 11.9,1,1, 17.700, 10510.258, 492.786, 52962.224 25/08/09,07:24:14,00,08,1, 12.0,1,1, 17.697, 10510.254, 492.786, 52962.224 25/08/09,07:24:14,01,08,1, 12.0,1,1, 17.697, 10510.236, 492.815, 52962.284 25/08/09,07:24:14,02,08,1, 12.0,1,1, 17.697, 10510.227, 492.797, 52962.233 25/08/09,07:24:14,03,08,1, 12.0,1,1, 17.697, 10510.215, 492.804, 52962.272 25/08/09,07:24:14,04,08,1, 12.0,1,1, 17.697, 10510.212, 492.770, 52962.247 25/08/09,07:24:14,05,08,1, 12.0,1,1, 17.697, 10510.173, 492.802, 52962.265 25/08/09,07:24:14,06,08,1, 12.0,1,1, 17.697, 10510.181, 492.790, 52962.223 25/08/09,07:24:14,07,08,1, 12.0,1,1, 17.697, 10510.183, 492.774, 52962.271 25/08/09,07:24:14,08,08,1, 12.0,1,1, 17.697, 10510.176, 492.766, 52962.264 25/08/09,07:24:14,09,08,1, 12.0,1,1, 17.697, 10510.166, 492.774, 52962.292 25/08/09,07:24:14,10,08,1, 12.0,1,1, 17.697, 10510.170, 492.768, 52962.286 25/08/09,07:24:14,11,08,1, 12.0,1,1, 17.697, 10510.160, 492.743, 52962.311 25/08/09,07:24:14,12,08,1, 12.0,1,1, 17.697, 10510.129, 492.740, 52962.283 25/08/09,07:24:14,13,08,1, 12.0,1,1, 17.697, 10510.134, 492.748, 52962.339 25/08/09,07:24:14,14,08,1, 12.0,1,1, 17.697, 10510.144, 492.743, 52962.300 25/08/09,07:24:14,15,08,1, 12.0,1,1, 17.697, 10510.127, 492.718, 52962.374 25/08/09,07:24:14,16,08,1, 12.0,1,1, 17.697, 10510.127, 492.750, 52962.306 25/08/09,07:24:14,17,08,1, 12.0,1,1, 17.697, 10510.111, 492.752, 52962.323 25/08/09,07:24:14,18,08,1, 12.0,1,1, 17.697, 10510.108, 492.738, 52962.331 25/08/09,07:24:14,19,08,1, 12.0,1,1, 17.697, 10510.088, 492.717, 52962.359 25/08/09,07:24:15,00,08,1, 11.9,1,1, 17.701, 10510.087, 492.717, 52962.359 25/08/09,07:24:15,01,08,1, 11.9,1,1, 17.701, 10510.077, 492.729, 52962.417 25/08/09,07:24:15,02,08,1, 11.9,1,1, 17.701, 10510.086, 492.713, 52962.383 25/08/09,07:24:15,03,08,1, 11.9,1,1, 17.701, 10510.065, 492.699, 52962.402 25/08/09,07:24:15,04,08,1, 11.9,1,1, 17.701, 10510.049, 492.714, 52962.371 25/08/09,07:24:15,05,08,1, 11.9,1,1, 17.701, 10510.033, 492.732, 52962.402 25/08/09,07:24:15,06,08,1, 11.9,1,1, 17.701, 10510.030, 492.717, 52962.429 25/08/09,07:24:15,07,08,1, 11.9,1,1, 17.701, 10510.028, 492.708, 52962.480 25/08/09,07:24:15,08,08,1, 11.9,1,1, 17.701, 10510.016, 492.671, 52962.411 25/08/09,07:24:15,09,08,1, 11.9,1,1, 17.701, 10510.012, 492.703, 52962.395 25/08/09,07:24:15,10,08,1, 11.9,1,1, 17.701, 10509.990, 492.690, 52962.437 25/08/09,07:24:15,11,08,1, 11.9,1,1, 17.701, 10509.970, 492.704, 52962.486 25/08/09,07:24:15,12,08,1, 11.9,1,1, 17.701, 10509.974, 492.688, 52962.419 25/08/09,07:24:15,13,08,1, 11.9,1,1, 17.701, 10509.997, 492.673, 52962.499 25/08/09,07:24:15,14,08,1, 11.9,1,1, 17.701, 10509.940, 492.668, 52962.443 25/08/09,07:24:15,15,08,1, 11.9,1,1, 17.701, 10509.938, 492.672, 52962.492 25/08/09,07:24:15,16,08,1, 11.9,1,1, 17.701, 10509.945, 492.663, 52962.474 25/08/09,07:24:15,17,08,1, 11.9,1,1, 17.701, 10509.924, 492.654, 52962.534 25/08/09,07:24:15,18,08,1, 11.9,1,1, 17.701, 10509.910, 492.649, 52962.488 25/08/09,07:24:15,19,08,1, 11.9,1,1, 17.701, 10509.901, 492.631, 52962.529 25/08/09,07:24:16,00,08,1, 11.9,1,1, 17.698, 10509.895, 492.631, 52962.529 25/08/09,07:24:16,01,08,1, 11.9,1,1, 17.698, 10509.871, 492.593, 52962.509 25/08/09,07:24:16,02,08,1, 11.9,1,1, 17.698, 10509.864, 492.606, 52962.568 25/08/09,07:24:16,03,08,1, 11.9,1,1, 17.698, 10509.858, 492.599, 52962.494 25/08/09,07:24:16,04,08,1, 11.9,1,1, 17.698, 10509.866, 492.580, 52962.551 25/08/09,07:24:16,05,08,1, 11.9,1,1, 17.698, 10509.862, 492.563, 52962.502 25/08/09,07:24:16,06,08,1, 11.9,1,1, 17.698, 10509.856, 492.553, 52962.464 25/08/09,07:24:16,07,08,1, 11.9,1,1, 17.698, 10509.838, 492.563, 52962.555 25/08/09,07:24:16,08,08,1, 11.9,1,1, 17.698, 10509.803, 492.558, 52962.576 25/08/09,07:24:16,09,08,1, 11.9,1,1, 17.698, 10509.811, 492.531, 52962.602 25/08/09,07:24:16,10,08,1, 11.9,1,1, 17.698, 10509.813, 492.558, 52962.639 25/08/09,07:24:16,11,08,1, 11.9,1,1, 17.698, 10509.794, 492.527, 52962.523 25/08/09,07:24:16,12,08,1, 11.9,1,1, 17.698, 10509.791, 492.550, 52962.618 25/08/09,07:24:16,13,08,1, 11.9,1,1, 17.698, 10509.775, 492.517, 52962.639 25/08/09,07:24:16,14,08,1, 11.9,1,1, 17.698, 10509.747, 492.500, 52962.591 25/08/09,07:24:16,15,08,1, 11.9,1,1, 17.698, 10509.752, 492.503, 52962.568 25/08/09,07:24:16,16,08,1, 11.9,1,1, 17.698, 10509.736, 492.504, 52962.637 25/08/09,07:24:16,17,08,1, 11.9,1,1, 17.698, 10509.706, 492.496, 52962.573 25/08/09,07:24:16,18,08,1, 11.9,1,1, 17.698, 10509.706, 492.500, 52962.604 25/08/09,07:24:16,19,08,1, 11.9,1,1, 17.698, 10509.671, 492.480, 52962.649 25/08/09,07:24:17,00,08,1, 11.9,1,1, 17.699, 10509.670, 492.480, 52962.649 25/08/09,07:24:17,01,08,1, 11.9,1,1, 17.699, 10509.658, 492.467, 52962.682 25/08/09,07:24:17,02,08,1, 11.9,1,1, 17.699, 10509.651, 492.472, 52962.677 25/08/09,07:24:17,03,08,1, 11.9,1,1, 17.699, 10509.634, 492.445, 52962.682 25/08/09,07:24:17,04,08,1, 11.9,1,1, 17.699, 10509.627, 492.451, 52962.674 25/08/09,07:24:17,05,08,1, 11.9,1,1, 17.699, 10509.581, 492.428, 52962.684 25/08/09,07:24:17,06,08,1, 11.9,1,1, 17.699, 10509.587, 492.425, 52962.695 25/08/09,07:24:17,07,08,1, 11.9,1,1, 17.699, 10509.560, 492.434, 52962.702 25/08/09,07:24:17,08,08,1, 11.9,1,1, 17.699, 10509.537, 492.428, 52962.660 25/08/09,07:24:17,09,08,1, 11.9,1,1, 17.699, 10509.528, 492.397, 52962.642 25/08/09,07:24:17,10,08,1, 11.9,1,1, 17.699, 10509.499, 492.397, 52962.662 25/08/09,07:24:17,11,08,1, 11.9,1,1, 17.699, 10509.505, 492.379, 52962.637 25/08/09,07:24:17,12,08,1, 11.9,1,1, 17.699, 10509.499, 492.388, 52962.680 25/08/09,07:24:17,13,08,1, 11.9,1,1, 17.699, 10509.440, 492.380, 52962.738 25/08/09,07:24:17,14,08,1, 11.9,1,1, 17.699, 10509.423, 492.372, 52962.724 25/08/09,07:24:17,15,08,1, 11.9,1,1, 17.699, 10509.431, 492.361, 52962.670 25/08/09,07:24:17,16,08,1, 11.9,1,1, 17.699, 10509.408, 492.340, 52962.713 25/08/09,07:24:17,17,08,1, 11.9,1,1, 17.699, 10509.389, 492.353, 52962.760 25/08/09,07:24:17,18,08,1, 11.9,1,1, 17.699, 10509.380, 492.348, 52962.754 25/08/09,07:24:17,19,08,1, 11.9,1,1, 17.699, 10509.354, 492.319, 52962.717 25/08/09,07:24:18,00,08,1, 11.9,1,1, 17.700, 10509.353, 492.319, 52962.717 25/08/09,07:24:18,01,08,1, 11.9,1,1, 17.700, 10509.318, 492.315, 52962.786 25/08/09,07:24:18,02,08,1, 11.9,1,1, 17.700, 10509.301, 492.308, 52962.801 25/08/09,07:24:18,03,08,1, 11.9,1,1, 17.700, 10509.306, 492.321, 52962.831 25/08/09,07:24:18,04,08,1, 11.9,1,1, 17.700, 10509.272, 492.310, 52962.811 25/08/09,07:24:18,05,08,1, 11.9,1,1, 17.700, 10509.259, 492.285, 52962.831 25/08/09,07:24:18,06,08,1, 11.9,1,1, 17.700, 10509.227, 492.309, 52962.881 25/08/09,07:24:18,07,08,1, 11.9,1,1, 17.700, 10509.211, 492.273, 52962.848 25/08/09,07:24:18,08,08,1, 11.9,1,1, 17.700, 10509.214, 492.267, 52962.875 25/08/09,07:24:18,09,08,1, 11.9,1,1, 17.700, 10509.191, 492.255, 52962.819 25/08/09,07:24:18,10,08,1, 11.9,1,1, 17.700, 10509.150, 492.271, 52962.806 25/08/09,07:24:18,11,08,1, 11.9,1,1, 17.700, 10509.148, 492.261, 52962.851 25/08/09,07:24:18,12,08,1, 11.9,1,1, 17.700, 10509.134, 492.269, 52962.892 25/08/09,07:24:18,13,08,1, 11.9,1,1, 17.700, 10509.089, 492.251, 52962.898 25/08/09,07:24:18,14,08,1, 11.9,1,1, 17.700, 10509.103, 492.244, 52962.908 25/08/09,07:24:18,15,08,1, 11.9,1,1, 17.700, 10509.096, 492.234, 52962.937 25/08/09,07:24:18,16,08,1, 11.9,1,1, 17.700, 10509.050, 492.230, 52962.920 25/08/09,07:24:18,17,08,1, 11.9,1,1, 17.700, 10509.019, 492.234, 52962.907 25/08/09,07:24:18,18,08,1, 11.9,1,1, 17.700, 10509.014, 492.218, 52962.929 25/08/09,07:24:18,19,08,1, 11.9,1,1, 17.700, 10509.001, 492.244, 52962.971 25/08/09,07:24:19,00,09,1, 11.9,1,1, 17.703, 10508.994, 492.244, 52962.971 25/08/09,07:24:19,01,09,1, 11.9,1,1, 17.703, 10508.945, 492.227, 52963.003 25/08/09,07:24:19,02,09,1, 11.9,1,1, 17.703, 10508.938, 492.204, 52962.905 25/08/09,07:24:19,03,09,1, 11.9,1,1, 17.703, 10508.911, 492.194, 52962.916 25/08/09,07:24:19,04,09,1, 11.9,1,1, 17.703, 10508.880, 492.204, 52962.940 25/08/09,07:24:19,05,09,1, 11.9,1,1, 17.703, 10508.884, 492.195, 52962.967 25/08/09,07:24:19,06,09,1, 11.9,1,1, 17.703, 10508.844, 492.195, 52962.926 25/08/09,07:24:19,07,09,1, 11.9,1,1, 17.703, 10508.828, 492.189, 52962.963 25/08/09,07:24:19,08,09,1, 11.9,1,1, 17.703, 10508.811, 492.174, 52963.017 25/08/09,07:24:19,09,09,1, 11.9,1,1, 17.703, 10508.821, 492.191, 52963.008 25/08/09,07:24:19,10,09,1, 11.9,1,1, 17.703, 10508.788, 492.159, 52963.070 25/08/09,07:24:19,11,09,1, 11.9,1,1, 17.703, 10508.768, 492.173, 52963.078 25/08/09,07:24:19,12,09,1, 11.9,1,1, 17.703, 10508.727, 492.161, 52963.064 25/08/09,07:24:19,13,09,1, 11.9,1,1, 17.703, 10508.732, 492.176, 52963.123 25/08/09,07:24:19,14,09,1, 11.9,1,1, 17.703, 10508.713, 492.128, 52963.088 25/08/09,07:24:19,15,09,1, 11.9,1,1, 17.703, 10508.697, 492.147, 52963.058 25/08/09,07:24:19,16,09,1, 11.9,1,1, 17.703, 10508.674, 492.150, 52963.009 25/08/09,07:24:19,17,09,1, 11.9,1,1, 17.703, 10508.657, 492.146, 52963.070 25/08/09,07:24:19,18,09,1, 11.9,1,1, 17.703, 10508.651, 492.135, 52963.111 25/08/09,07:24:19,19,09,1, 11.9,1,1, 17.703, 10508.604, 492.138, 52963.118 25/08/09,07:24:20,00,08,1, 11.9,1,1, 17.698, 10508.602, 492.138, 52963.118 25/08/09,07:24:20,01,08,1, 11.9,1,1, 17.698, 10508.585, 492.122, 52963.147 25/08/09,07:24:20,02,08,1, 11.9,1,1, 17.698, 10508.567, 492.108, 52963.132 25/08/09,07:24:20,03,08,1, 11.9,1,1, 17.698, 10508.538, 492.111, 52963.150 25/08/09,07:24:20,04,08,1, 11.9,1,1, 17.698, 10508.529, 492.118, 52963.174 25/08/09,07:24:20,05,08,1, 11.9,1,1, 17.698, 10508.510, 492.098, 52963.188 25/08/09,07:24:20,06,08,1, 11.9,1,1, 17.698, 10508.477, 492.099, 52963.198 25/08/09,07:24:20,07,08,1, 11.9,1,1, 17.698, 10508.466, 492.089, 52963.146 25/08/09,07:24:20,08,08,1, 11.9,1,1, 17.698, 10508.457, 492.080, 52963.217 25/08/09,07:24:20,09,08,1, 11.9,1,1, 17.698, 10508.423, 492.088, 52963.152 25/08/09,07:24:20,10,08,1, 11.9,1,1, 17.698, 10508.415, 492.084, 52963.218 25/08/09,07:24:20,11,08,1, 11.9,1,1, 17.698, 10508.399, 492.064, 52963.203 25/08/09,07:24:20,12,08,1, 11.9,1,1, 17.698, 10508.404, 492.102, 52963.271 25/08/09,07:24:20,13,08,1, 11.9,1,1, 17.698, 10508.349, 492.076, 52963.294 25/08/09,07:24:20,14,08,1, 11.9,1,1, 17.698, 10508.350, 492.098, 52963.302 25/08/09,07:24:20,15,08,1, 11.9,1,1, 17.698, 10508.334, 492.069, 52963.273 25/08/09,07:24:20,16,08,1, 11.9,1,1, 17.698, 10508.348, 492.056, 52963.230 25/08/09,07:24:20,17,08,1, 11.9,1,1, 17.698, 10508.317, 492.066, 52963.264 25/08/09,07:24:20,18,08,1, 11.9,1,1, 17.698, 10508.299, 492.066, 52963.326 25/08/09,07:24:20,19,08,1, 11.9,1,1, 17.698, 10508.264, 492.040, 52963.320 25/08/09,07:24:21,00,08,1, 11.9,1,1, 17.704, 10508.260, 492.040, 52963.320 25/08/09,07:24:21,01,08,1, 11.9,1,1, 17.704, 10508.254, 492.059, 52963.345 25/08/09,07:24:21,02,08,1, 11.9,1,1, 17.704, 10508.237, 492.046, 52963.341 25/08/09,07:24:21,03,08,1, 11.9,1,1, 17.704, 10508.232, 492.049, 52963.397 25/08/09,07:24:21,04,08,1, 11.9,1,1, 17.704, 10508.205, 492.047, 52963.353 25/08/09,07:24:21,05,08,1, 11.9,1,1, 17.704, 10508.186, 492.023, 52963.384 25/08/09,07:24:21,06,08,1, 11.9,1,1, 17.704, 10508.205, 492.018, 52963.340 25/08/09,07:24:21,07,08,1, 11.9,1,1, 17.704, 10508.192, 492.029, 52963.364 25/08/09,07:24:21,08,08,1, 11.9,1,1, 17.704, 10508.154, 492.007, 52963.396 25/08/09,07:24:21,09,08,1, 11.9,1,1, 17.704, 10508.169, 492.009, 52963.388 25/08/09,07:24:21,10,08,1, 11.9,1,1, 17.704, 10508.173, 492.019, 52963.397 25/08/09,07:24:21,11,08,1, 11.9,1,1, 17.704, 10508.118, 492.006, 52963.440 25/08/09,07:24:21,12,08,1, 11.9,1,1, 17.704, 10508.117, 492.031, 52963.393 25/08/09,07:24:21,13,08,1, 11.9,1,1, 17.704, 10508.095, 492.014, 52963.498 25/08/09,07:24:21,14,08,1, 11.9,1,1, 17.704, 10508.063, 491.992, 52963.401 25/08/09,07:24:21,15,08,1, 11.9,1,1, 17.704, 10508.088, 492.009, 52963.449 25/08/09,07:24:21,16,08,1, 11.9,1,1, 17.704, 10508.071, 491.985, 52963.498 25/08/09,07:24:21,17,08,1, 11.9,1,1, 17.704, 10508.075, 492.017, 52963.474 25/08/09,07:24:21,18,08,1, 11.9,1,1, 17.704, 10508.054, 491.988, 52963.492 25/08/09,07:24:21,19,08,1, 11.9,1,1, 17.704, 10508.067, 491.967, 52963.497 25/08/09,07:24:22,00,08,1, 11.9,1,1, 17.701, 10508.059, 491.967, 52963.497 25/08/09,07:24:22,01,08,1, 11.9,1,1, 17.701, 10508.010, 491.976, 52963.511 25/08/09,07:24:22,02,08,1, 11.9,1,1, 17.701, 10508.022, 491.990, 52963.587 25/08/09,07:24:22,03,08,1, 11.9,1,1, 17.701, 10507.974, 491.972, 52963.529 25/08/09,07:24:22,04,08,1, 11.9,1,1, 17.701, 10507.985, 491.939, 52963.524 25/08/09,07:24:22,05,08,1, 11.9,1,1, 17.701, 10507.965, 491.960, 52963.559 25/08/09,07:24:22,06,08,1, 11.9,1,1, 17.701, 10507.958, 491.959, 52963.523 25/08/09,07:24:22,07,08,1, 11.9,1,1, 17.701, 10507.955, 491.946, 52963.565 25/08/09,07:24:22,08,08,1, 11.9,1,1, 17.701, 10507.940, 491.946, 52963.583 25/08/09,07:24:22,09,08,1, 11.9,1,1, 17.701, 10507.918, 491.960, 52963.594 25/08/09,07:24:22,10,08,1, 11.9,1,1, 17.701, 10507.915, 491.941, 52963.652 25/08/09,07:24:22,11,08,1, 11.9,1,1, 17.701, 10507.879, 491.937, 52963.639 25/08/09,07:24:22,12,08,1, 11.9,1,1, 17.701, 10507.896, 491.936, 52963.628 25/08/09,07:24:22,13,08,1, 11.9,1,1, 17.701, 10507.871, 491.943, 52963.719 25/08/09,07:24:22,14,08,1, 11.9,1,1, 17.701, 10507.881, 491.933, 52963.662 25/08/09,07:24:22,15,08,1, 11.9,1,1, 17.701, 10507.865, 491.940, 52963.649 25/08/09,07:24:22,16,08,1, 11.9,1,1, 17.701, 10507.848, 491.929, 52963.639 25/08/09,07:24:22,17,08,1, 11.9,1,1, 17.701, 10507.845, 491.924, 52963.695 25/08/09,07:24:22,18,08,1, 11.9,1,1, 17.701, 10507.819, 491.937, 52963.709 25/08/09,07:24:22,19,08,1, 11.9,1,1, 17.701, 10507.822, 491.928, 52963.681 25/08/09,07:24:23,00,08,1, 11.8,1,1, 17.700, 10507.817, 491.928, 52963.681 25/08/09,07:24:23,01,08,1, 11.8,1,1, 17.700, 10507.789, 491.930, 52963.761 25/08/09,07:24:23,02,08,1, 11.8,1,1, 17.700, 10507.776, 491.915, 52963.745 25/08/09,07:24:23,03,08,1, 11.8,1,1, 17.700, 10507.792, 491.932, 52963.818 25/08/09,07:24:23,04,08,1, 11.8,1,1, 17.700, 10507.776, 491.911, 52963.742 25/08/09,07:24:23,05,08,1, 11.8,1,1, 17.700, 10507.735, 491.925, 52963.786 25/08/09,07:24:23,06,08,1, 11.8,1,1, 17.700, 10507.745, 491.913, 52963.735 25/08/09,07:24:23,07,08,1, 11.8,1,1, 17.700, 10507.730, 491.910, 52963.797 25/08/09,07:24:23,08,08,1, 11.8,1,1, 17.700, 10507.691, 491.929, 52963.749 25/08/09,07:24:23,09,08,1, 11.8,1,1, 17.700, 10507.724, 491.929, 52963.819 25/08/09,07:24:23,10,08,1, 11.8,1,1, 17.700, 10507.704, 491.928, 52963.821 25/08/09,07:24:23,11,08,1, 11.8,1,1, 17.700, 10507.673, 491.914, 52963.853 25/08/09,07:24:23,12,08,1, 11.8,1,1, 17.700, 10507.683, 491.908, 52963.830 25/08/09,07:24:23,13,08,1, 11.8,1,1, 17.700, 10507.678, 491.907, 52963.957 25/08/09,07:24:23,14,08,1, 11.8,1,1, 17.700, 10507.658, 491.935, 52963.898 25/08/09,07:24:23,15,08,1, 11.8,1,1, 17.700, 10507.679, 491.883, 52963.864 25/08/09,07:24:23,16,08,1, 11.8,1,1, 17.700, 10507.666, 491.922, 52963.924 25/08/09,07:24:23,17,08,1, 11.8,1,1, 17.700, 10507.669, 491.884, 52963.913 25/08/09,07:24:23,18,08,1, 11.8,1,1, 17.700, 10507.619, 491.844, 52963.897 25/08/09,07:24:23,19,08,1, 11.8,1,1, 17.700, 10507.602, 491.867, 52963.876 25/08/09,07:24:24,00,09,1, 11.9,1,1, 17.702, 10507.600, 491.867, 52963.876 25/08/09,07:24:24,01,09,1, 11.9,1,1, 17.702, 10507.586, 491.888, 52964.006 25/08/09,07:24:24,02,09,1, 11.9,1,1, 17.702, 10507.598, 491.864, 52963.909 25/08/09,07:24:24,03,09,1, 11.9,1,1, 17.702, 10507.541, 491.879, 52963.940 25/08/09,07:24:24,04,09,1, 11.9,1,1, 17.702, 10507.574, 491.891, 52964.015 25/08/09,07:24:24,05,09,1, 11.9,1,1, 17.702, 10507.548, 491.870, 52963.947 25/08/09,07:24:24,06,09,1, 11.9,1,1, 17.702, 10507.518, 491.888, 52963.982 25/08/09,07:24:24,07,09,1, 11.9,1,1, 17.702, 10507.537, 491.854, 52964.035 25/08/09,07:24:24,08,09,1, 11.9,1,1, 17.702, 10507.506, 491.866, 52964.043 25/08/09,07:24:24,09,09,1, 11.9,1,1, 17.702, 10507.518, 491.869, 52964.106 25/08/09,07:24:24,10,09,1, 11.9,1,1, 17.702, 10507.510, 491.865, 52964.051 25/08/09,07:24:24,11,09,1, 11.9,1,1, 17.702, 10507.477, 491.872, 52964.093 25/08/09,07:24:24,12,09,1, 11.9,1,1, 17.702, 10507.463, 491.850, 52964.154 25/08/09,07:24:24,13,09,1, 11.9,1,1, 17.702, 10507.465, 491.854, 52964.058 25/08/09,07:24:24,14,09,1, 11.9,1,1, 17.702, 10507.448, 491.842, 52964.058 25/08/09,07:24:24,15,09,1, 11.9,1,1, 17.702, 10507.445, 491.864, 52964.135 25/08/09,07:24:24,16,09,1, 11.9,1,1, 17.702, 10507.428, 491.857, 52964.180 25/08/09,07:24:24,17,09,1, 11.9,1,1, 17.702, 10507.414, 491.855, 52964.146 25/08/09,07:24:24,18,09,1, 11.9,1,1, 17.702, 10507.381, 491.850, 52964.116 25/08/09,07:24:24,19,09,1, 11.9,1,1, 17.702, 10507.360, 491.881, 52964.194 25/08/09,07:24:25,00,09,1, 11.9,1,1, 17.701, 10507.358, 491.881, 52964.194 25/08/09,07:24:25,01,09,1, 11.9,1,1, 17.701, 10507.368, 491.842, 52964.168 25/08/09,07:24:25,02,09,1, 11.9,1,1, 17.701, 10507.348, 491.854, 52964.197 25/08/09,07:24:25,03,09,1, 11.9,1,1, 17.701, 10507.337, 491.853, 52964.205 25/08/09,07:24:25,04,09,1, 11.9,1,1, 17.701, 10507.335, 491.856, 52964.223 25/08/09,07:24:25,05,09,1, 11.9,1,1, 17.701, 10507.310, 491.842, 52964.246 25/08/09,07:24:25,06,09,1, 11.9,1,1, 17.701, 10507.316, 491.839, 52964.224 25/08/09,07:24:25,07,09,1, 11.9,1,1, 17.701, 10507.301, 491.863, 52964.313 25/08/09,07:24:25,08,09,1, 11.9,1,1, 17.701, 10507.301, 491.860, 52964.291 25/08/09,07:24:25,09,09,1, 11.9,1,1, 17.701, 10507.283, 491.866, 52964.315 25/08/09,07:24:25,10,09,1, 11.9,1,1, 17.701, 10507.275, 491.858, 52964.342 25/08/09,07:24:25,11,09,1, 11.9,1,1, 17.701, 10507.266, 491.877, 52964.330 25/08/09,07:24:25,12,09,1, 11.9,1,1, 17.701, 10507.278, 491.841, 52964.337 25/08/09,07:24:25,13,09,1, 11.9,1,1, 17.701, 10507.263, 491.875, 52964.350 25/08/09,07:24:25,14,09,1, 11.9,1,1, 17.701, 10507.248, 491.876, 52964.346 25/08/09,07:24:25,15,09,1, 11.9,1,1, 17.701, 10507.252, 491.870, 52964.342 25/08/09,07:24:25,16,09,1, 11.9,1,1, 17.701, 10507.258, 491.905, 52964.444 25/08/09,07:24:25,17,09,1, 11.9,1,1, 17.701, 10507.246, 491.893, 52964.428 25/08/09,07:24:25,18,09,1, 11.9,1,1, 17.701, 10507.235, 491.884, 52964.411 25/08/09,07:24:25,19,09,1, 11.9,1,1, 17.701, 10507.233, 491.880, 52964.440 25/08/09,07:24:26,00,09,1, 11.9,1,1, 17.701, 10507.233, 491.880, 52964.440 25/08/09,07:24:26,01,09,1, 11.9,1,1, 17.701, 10507.230, 491.856, 52964.412 25/08/09,07:24:26,02,09,1, 11.9,1,1, 17.701, 10507.231, 491.867, 52964.458 25/08/09,07:24:26,03,09,1, 11.9,1,1, 17.701, 10507.209, 491.861, 52964.460 25/08/09,07:24:26,04,09,1, 11.9,1,1, 17.701, 10507.196, 491.860, 52964.501 25/08/09,07:24:26,05,09,1, 11.9,1,1, 17.701, 10507.206, 491.875, 52964.480 25/08/09,07:24:26,06,09,1, 11.9,1,1, 17.701, 10507.205, 491.881, 52964.524 25/08/09,07:24:26,07,09,1, 11.9,1,1, 17.701, 10507.240, 491.873, 52964.488 25/08/09,07:24:26,08,09,1, 11.9,1,1, 17.701, 10507.198, 491.878, 52964.516 25/08/09,07:24:26,09,09,1, 11.9,1,1, 17.701, 10507.187, 491.877, 52964.515 25/08/09,07:24:26,10,09,1, 11.9,1,1, 17.701, 10507.160, 491.890, 52964.497 25/08/09,07:24:26,11,09,1, 11.9,1,1, 17.701, 10507.172, 491.865, 52964.574 25/08/09,07:24:26,12,09,1, 11.9,1,1, 17.701, 10507.169, 491.869, 52964.513 25/08/09,07:24:26,13,09,1, 11.9,1,1, 17.701, 10507.150, 491.875, 52964.567 25/08/09,07:24:26,14,09,1, 11.9,1,1, 17.701, 10507.151, 491.862, 52964.595 25/08/09,07:24:26,15,09,1, 11.9,1,1, 17.701, 10507.168, 491.875, 52964.584 25/08/09,07:24:26,16,09,1, 11.9,1,1, 17.701, 10507.148, 491.871, 52964.622 25/08/09,07:24:26,17,09,1, 11.9,1,1, 17.701, 10507.144, 491.862, 52964.645 25/08/09,07:24:26,18,09,1, 11.9,1,1, 17.701, 10507.144, 491.857, 52964.655 25/08/09,07:24:26,19,09,1, 11.9,1,1, 17.701, 10507.141, 491.866, 52964.676 25/08/09,07:24:27,00,08,1, 11.9,1,1, 17.703, 10507.133, 491.866, 52964.676 25/08/09,07:24:27,01,08,1, 11.9,1,1, 17.703, 10507.139, 491.857, 52964.646 25/08/09,07:24:27,02,08,1, 11.9,1,1, 17.703, 10507.118, 491.862, 52964.667 25/08/09,07:24:27,03,08,1, 11.9,1,1, 17.703, 10507.081, 491.877, 52964.663 25/08/09,07:24:27,04,08,1, 11.9,1,1, 17.703, 10507.109, 491.852, 52964.705 25/08/09,07:24:27,05,08,1, 11.9,1,1, 17.703, 10507.111, 491.845, 52964.701 25/08/09,07:24:27,06,08,1, 11.9,1,1, 17.703, 10507.109, 491.827, 52964.695 25/08/09,07:24:27,07,08,1, 11.9,1,1, 17.703, 10507.073, 491.855, 52964.704 25/08/09,07:24:27,08,08,1, 11.9,1,1, 17.703, 10507.065, 491.840, 52964.786 25/08/09,07:24:27,09,08,1, 11.9,1,1, 17.703, 10507.053, 491.854, 52964.811 25/08/09,07:24:27,10,08,1, 11.9,1,1, 17.703, 10507.067, 491.841, 52964.715 25/08/09,07:24:27,11,08,1, 11.9,1,1, 17.703, 10507.045, 491.848, 52964.761 25/08/09,07:24:27,12,08,1, 11.9,1,1, 17.703, 10507.051, 491.822, 52964.756 25/08/09,07:24:27,13,08,1, 11.9,1,1, 17.703, 10507.053, 491.848, 52964.804 25/08/09,07:24:27,14,08,1, 11.9,1,1, 17.703, 10507.012, 491.803, 52964.772 25/08/09,07:24:27,15,08,1, 11.9,1,1, 17.703, 10507.031, 491.821, 52964.857 25/08/09,07:24:27,16,08,1, 11.9,1,1, 17.703, 10507.001, 491.784, 52964.784 25/08/09,07:24:27,17,08,1, 11.9,1,1, 17.703, 10506.998, 491.814, 52964.849 25/08/09,07:24:27,18,08,1, 11.9,1,1, 17.703, 10506.977, 491.799, 52964.807 25/08/09,07:24:27,19,08,1, 11.9,1,1, 17.703, 10506.997, 491.810, 52964.901 25/08/09,07:24:28,00,08,1, 11.9,1,1, 17.699, 10506.991, 491.810, 52964.901 25/08/09,07:24:28,01,08,1, 11.9,1,1, 17.699, 10506.948, 491.799, 52964.903 25/08/09,07:24:28,02,08,1, 11.9,1,1, 17.699, 10506.941, 491.749, 52964.813 25/08/09,07:24:28,03,08,1, 11.9,1,1, 17.699, 10506.927, 491.752, 52964.883 25/08/09,07:24:28,04,08,1, 11.9,1,1, 17.699, 10506.926, 491.741, 52964.931 25/08/09,07:24:28,05,08,1, 11.9,1,1, 17.699, 10506.915, 491.756, 52964.913 25/08/09,07:24:28,06,08,1, 11.9,1,1, 17.699, 10506.898, 491.757, 52964.930 25/08/09,07:24:28,07,08,1, 11.9,1,1, 17.699, 10506.909, 491.737, 52964.916 25/08/09,07:24:28,08,08,1, 11.9,1,1, 17.699, 10506.888, 491.735, 52964.897 25/08/09,07:24:28,09,08,1, 11.9,1,1, 17.699, 10506.867, 491.720, 52964.968 25/08/09,07:24:28,10,08,1, 11.9,1,1, 17.699, 10506.853, 491.724, 52964.960 25/08/09,07:24:28,11,08,1, 11.9,1,1, 17.699, 10506.843, 491.716, 52964.935 25/08/09,07:24:28,12,08,1, 11.9,1,1, 17.699, 10506.857, 491.706, 52964.960 25/08/09,07:24:28,13,08,1, 11.9,1,1, 17.699, 10506.822, 491.698, 52964.957 25/08/09,07:24:28,14,08,1, 11.9,1,1, 17.699, 10506.832, 491.673, 52964.992 25/08/09,07:24:28,15,08,1, 11.9,1,1, 17.699, 10506.815, 491.678, 52964.958 25/08/09,07:24:28,16,08,1, 11.9,1,1, 17.699, 10506.798, 491.677, 52965.018 25/08/09,07:24:28,17,08,1, 11.9,1,1, 17.699, 10506.787, 491.665, 52965.026 25/08/09,07:24:28,18,08,1, 11.9,1,1, 17.699, 10506.769, 491.635, 52964.963 25/08/09,07:24:28,19,08,1, 11.9,1,1, 17.699, 10506.810, 491.666, 52964.989 25/08/09,07:24:29,00,08,1, 12.0,1,1, 17.701, 10506.808, 491.666, 52964.989 25/08/09,07:24:29,01,08,1, 12.0,1,1, 17.701, 10506.773, 491.656, 52964.983 25/08/09,07:24:29,02,08,1, 12.0,1,1, 17.701, 10506.760, 491.635, 52965.064 25/08/09,07:24:29,03,08,1, 12.0,1,1, 17.701, 10506.729, 491.629, 52965.101 25/08/09,07:24:29,04,08,1, 12.0,1,1, 17.701, 10506.743, 491.642, 52965.053 25/08/09,07:24:29,05,08,1, 12.0,1,1, 17.701, 10506.743, 491.616, 52965.073 25/08/09,07:24:29,06,08,1, 12.0,1,1, 17.701, 10506.713, 491.610, 52965.147 25/08/09,07:24:29,07,08,1, 12.0,1,1, 17.701, 10506.739, 491.573, 52965.059 25/08/09,07:24:29,08,08,1, 12.0,1,1, 17.701, 10506.736, 491.597, 52965.141 25/08/09,07:24:29,09,08,1, 12.0,1,1, 17.701, 10506.725, 491.552, 52965.056 25/08/09,07:24:29,10,08,1, 12.0,1,1, 17.701, 10506.731, 491.563, 52965.147 25/08/09,07:24:29,11,08,1, 12.0,1,1, 17.701, 10506.717, 491.558, 52965.111 25/08/09,07:24:29,12,08,1, 12.0,1,1, 17.701, 10506.720, 491.587, 52965.152 25/08/09,07:24:29,13,08,1, 12.0,1,1, 17.701, 10506.699, 491.577, 52965.138 25/08/09,07:24:29,14,08,1, 12.0,1,1, 17.701, 10506.674, 491.552, 52965.242 25/08/09,07:24:29,15,08,1, 12.0,1,1, 17.701, 10506.686, 491.542, 52965.243 25/08/09,07:24:29,16,08,1, 12.0,1,1, 17.701, 10506.676, 491.530, 52965.228 25/08/09,07:24:29,17,08,1, 12.0,1,1, 17.701, 10506.669, 491.525, 52965.173 25/08/09,07:24:29,18,08,1, 12.0,1,1, 17.701, 10506.661, 491.514, 52965.212 25/08/09,07:24:29,19,08,1, 12.0,1,1, 17.701, 10506.650, 491.525, 52965.245 25/08/09,07:24:30,00,09,1, 11.9,1,1, 17.699, 10506.649, 491.525, 52965.245 25/08/09,07:24:30,01,09,1, 11.9,1,1, 17.699, 10506.656, 491.512, 52965.248 25/08/09,07:24:30,02,09,1, 11.9,1,1, 17.699, 10506.649, 491.507, 52965.271 25/08/09,07:24:30,03,09,1, 11.9,1,1, 17.699, 10506.622, 491.486, 52965.239 25/08/09,07:24:30,04,09,1, 11.9,1,1, 17.699, 10506.639, 491.481, 52965.194 25/08/09,07:24:30,05,09,1, 11.9,1,1, 17.699, 10506.649, 491.487, 52965.288 25/08/09,07:24:30,06,09,1, 11.9,1,1, 17.699, 10506.631, 491.469, 52965.287 25/08/09,07:24:30,07,09,1, 11.9,1,1, 17.699, 10506.627, 491.459, 52965.306 25/08/09,07:24:30,08,09,1, 11.9,1,1, 17.699, 10506.598, 491.456, 52965.305 25/08/09,07:24:30,09,09,1, 11.9,1,1, 17.699, 10506.620, 491.429, 52965.283 25/08/09,07:24:30,10,09,1, 11.9,1,1, 17.699, 10506.617, 491.437, 52965.350 25/08/09,07:24:30,11,09,1, 11.9,1,1, 17.699, 10506.602, 491.420, 52965.382 25/08/09,07:24:30,12,09,1, 11.9,1,1, 17.699, 10506.604, 491.411, 52965.397 25/08/09,07:24:30,13,09,1, 11.9,1,1, 17.699, 10506.609, 491.399, 52965.394 25/08/09,07:24:30,14,09,1, 11.9,1,1, 17.699, 10506.608, 491.418, 52965.345 25/08/09,07:24:30,15,09,1, 11.9,1,1, 17.699, 10506.603, 491.420, 52965.391 25/08/09,07:24:30,16,09,1, 11.9,1,1, 17.699, 10506.610, 491.414, 52965.418 25/08/09,07:24:30,17,09,1, 11.9,1,1, 17.699, 10506.611, 491.415, 52965.386 25/08/09,07:24:30,18,09,1, 11.9,1,1, 17.699, 10506.631, 491.399, 52965.376 25/08/09,07:24:30,19,09,1, 11.9,1,1, 17.699, 10506.608, 491.391, 52965.416 25/08/09,07:24:31,00,07,1, 12.0,1,1, 17.706, 10506.607, 491.391, 52965.416 25/08/09,07:24:31,01,07,1, 12.0,1,1, 17.706, 10506.594, 491.371, 52965.453 25/08/09,07:24:31,02,07,1, 12.0,1,1, 17.706, 10506.606, 491.355, 52965.516 25/08/09,07:24:31,03,07,1, 12.0,1,1, 17.706, 10506.602, 491.338, 52965.505 25/08/09,07:24:31,04,07,1, 12.0,1,1, 17.706, 10506.624, 491.361, 52965.451 25/08/09,07:24:31,05,07,1, 12.0,1,1, 17.706, 10506.599, 491.354, 52965.508 25/08/09,07:24:31,06,07,1, 12.0,1,1, 17.706, 10506.612, 491.342, 52965.499 25/08/09,07:24:31,07,07,1, 12.0,1,1, 17.706, 10506.624, 491.340, 52965.526 25/08/09,07:24:31,08,07,1, 12.0,1,1, 17.706, 10506.633, 491.357, 52965.559 25/08/09,07:24:31,09,07,1, 12.0,1,1, 17.706, 10506.626, 491.343, 52965.514 25/08/09,07:24:31,10,07,1, 12.0,1,1, 17.706, 10506.616, 491.361, 52965.604 25/08/09,07:24:31,11,07,1, 12.0,1,1, 17.706, 10506.658, 491.355, 52965.556 25/08/09,07:24:31,12,07,1, 12.0,1,1, 17.706, 10506.618, 491.361, 52965.502 25/08/09,07:24:31,13,07,1, 12.0,1,1, 17.706, 10506.619, 491.352, 52965.600 25/08/09,07:24:31,14,07,1, 12.0,1,1, 17.706, 10506.623, 491.340, 52965.610 25/08/09,07:24:31,15,07,1, 12.0,1,1, 17.706, 10506.621, 491.337, 52965.628 25/08/09,07:24:31,16,07,1, 12.0,1,1, 17.706, 10506.647, 491.347, 52965.603 25/08/09,07:24:31,17,07,1, 12.0,1,1, 17.706, 10506.632, 491.358, 52965.680 25/08/09,07:24:31,18,07,1, 12.0,1,1, 17.706, 10506.646, 491.361, 52965.649 25/08/09,07:24:31,19,07,1, 12.0,1,1, 17.706, 10506.677, 491.379, 52965.648 25/08/09,07:24:32,00,08,1, 12.0,1,1, 17.705, 10506.674, 491.379, 52965.648 25/08/09,07:24:32,01,08,1, 12.0,1,1, 17.705, 10506.675, 491.364, 52965.689 25/08/09,07:24:32,02,08,1, 12.0,1,1, 17.705, 10506.671, 491.355, 52965.758 25/08/09,07:24:32,03,08,1, 12.0,1,1, 17.705, 10506.641, 491.364, 52965.730 25/08/09,07:24:32,04,08,1, 12.0,1,1, 17.705, 10506.681, 491.363, 52965.716 25/08/09,07:24:32,05,08,1, 12.0,1,1, 17.705, 10506.696, 491.355, 52965.775 25/08/09,07:24:32,06,08,1, 12.0,1,1, 17.705, 10506.684, 491.347, 52965.761 25/08/09,07:24:32,07,08,1, 12.0,1,1, 17.705, 10506.702, 491.360, 52965.806 25/08/09,07:24:32,08,08,1, 12.0,1,1, 17.705, 10506.702, 491.354, 52965.759 25/08/09,07:24:32,09,08,1, 12.0,1,1, 17.705, 10506.692, 491.363, 52965.805 25/08/09,07:24:32,10,08,1, 12.0,1,1, 17.705, 10506.701, 491.376, 52965.790 25/08/09,07:24:32,11,08,1, 12.0,1,1, 17.705, 10506.711, 491.334, 52965.760 25/08/09,07:24:32,12,08,1, 12.0,1,1, 17.705, 10506.695, 491.346, 52965.844 25/08/09,07:24:32,13,08,1, 12.0,1,1, 17.705, 10506.710, 491.350, 52965.835 25/08/09,07:24:32,14,08,1, 12.0,1,1, 17.705, 10506.749, 491.342, 52965.870 25/08/09,07:24:32,15,08,1, 12.0,1,1, 17.705, 10506.750, 491.333, 52965.917 25/08/09,07:24:32,16,08,1, 12.0,1,1, 17.705, 10506.736, 491.359, 52965.887 25/08/09,07:24:32,17,08,1, 12.0,1,1, 17.705, 10506.751, 491.340, 52965.885 25/08/09,07:24:32,18,08,1, 12.0,1,1, 17.705, 10506.744, 491.348, 52965.890 25/08/09,07:24:32,19,08,1, 12.0,1,1, 17.705, 10506.785, 491.336, 52965.928 25/08/09,07:24:33,00,08,1, 11.9,1,1, 17.704, 10506.783, 491.336, 52965.928 25/08/09,07:24:33,01,08,1, 11.9,1,1, 17.704, 10506.800, 491.317, 52965.956 25/08/09,07:24:33,02,08,1, 11.9,1,1, 17.704, 10506.777, 491.302, 52966.012 25/08/09,07:24:33,03,08,1, 11.9,1,1, 17.704, 10506.817, 491.319, 52965.958 25/08/09,07:24:33,04,08,1, 11.9,1,1, 17.704, 10506.815, 491.294, 52966.000 25/08/09,07:24:33,05,08,1, 11.9,1,1, 17.704, 10506.809, 491.289, 52966.012 25/08/09,07:24:33,06,08,1, 11.9,1,1, 17.704, 10506.843, 491.290, 52966.008 25/08/09,07:24:33,07,08,1, 11.9,1,1, 17.704, 10506.845, 491.301, 52966.011 25/08/09,07:24:33,08,08,1, 11.9,1,1, 17.704, 10506.838, 491.301, 52966.054 25/08/09,07:24:33,09,08,1, 11.9,1,1, 17.704, 10506.821, 491.279, 52966.054 25/08/09,07:24:33,10,08,1, 11.9,1,1, 17.704, 10506.856, 491.279, 52966.029 25/08/09,07:24:33,11,08,1, 11.9,1,1, 17.704, 10506.861, 491.283, 52966.114 25/08/09,07:24:33,12,08,1, 11.9,1,1, 17.704, 10506.894, 491.285, 52966.070 25/08/09,07:24:33,13,08,1, 11.9,1,1, 17.704, 10506.878, 491.268, 52966.135 25/08/09,07:24:33,14,08,1, 11.9,1,1, 17.704, 10506.887, 491.262, 52966.065 25/08/09,07:24:33,15,08,1, 11.9,1,1, 17.704, 10506.927, 491.259, 52966.106 25/08/09,07:24:33,16,08,1, 11.9,1,1, 17.704, 10506.928, 491.246, 52966.099 25/08/09,07:24:33,17,08,1, 11.9,1,1, 17.704, 10506.933, 491.253, 52966.145 25/08/09,07:24:33,18,08,1, 11.9,1,1, 17.704, 10506.946, 491.253, 52966.155 25/08/09,07:24:33,19,08,1, 11.9,1,1, 17.704, 10506.934, 491.236, 52966.132 25/08/09,07:24:34,00,08,1, 11.9,1,1, 17.703, 10506.933, 491.236, 52966.132 25/08/09,07:24:34,01,08,1, 11.9,1,1, 17.703, 10506.945, 491.236, 52966.183 25/08/09,07:24:34,02,08,1, 11.9,1,1, 17.703, 10506.967, 491.240, 52966.208 25/08/09,07:24:34,03,08,1, 11.9,1,1, 17.703, 10506.967, 491.217, 52966.166 25/08/09,07:24:34,04,08,1, 11.9,1,1, 17.703, 10506.972, 491.251, 52966.223 25/08/09,07:24:34,05,08,1, 11.9,1,1, 17.703, 10506.971, 491.235, 52966.167 25/08/09,07:24:34,06,08,1, 11.9,1,1, 17.703, 10506.995, 491.231, 52966.210 25/08/09,07:24:34,07,08,1, 11.9,1,1, 17.703, 10507.003, 491.254, 52966.225 25/08/09,07:24:34,08,08,1, 11.9,1,1, 17.703, 10507.022, 491.247, 52966.267 25/08/09,07:24:34,09,08,1, 11.9,1,1, 17.703, 10507.017, 491.199, 52966.206 25/08/09,07:24:34,10,08,1, 11.9,1,1, 17.703, 10507.003, 491.222, 52966.224 25/08/09,07:24:34,11,08,1, 11.9,1,1, 17.703, 10507.017, 491.229, 52966.293 25/08/09,07:24:34,12,08,1, 11.9,1,1, 17.703, 10507.033, 491.202, 52966.215 25/08/09,07:24:34,13,08,1, 11.9,1,1, 17.703, 10507.058, 491.219, 52966.282 25/08/09,07:24:34,14,08,1, 11.9,1,1, 17.703, 10507.054, 491.201, 52966.248 25/08/09,07:24:34,15,08,1, 11.9,1,1, 17.703, 10507.062, 491.204, 52966.322 25/08/09,07:24:34,16,08,1, 11.9,1,1, 17.703, 10507.059, 491.204, 52966.324 25/08/09,07:24:34,17,08,1, 11.9,1,1, 17.703, 10507.086, 491.221, 52966.332 25/08/09,07:24:34,18,08,1, 11.9,1,1, 17.703, 10507.072, 491.216, 52966.349 25/08/09,07:24:34,19,08,1, 11.9,1,1, 17.703, 10507.100, 491.213, 52966.370 25/08/09,07:24:35,00,07,1, 11.9,1,1, 17.705, 10507.100, 491.213, 52966.370 25/08/09,07:24:35,01,07,1, 11.9,1,1, 17.705, 10507.075, 491.202, 52966.382 25/08/09,07:24:35,02,07,1, 11.9,1,1, 17.705, 10507.096, 491.218, 52966.456 25/08/09,07:24:35,03,07,1, 11.9,1,1, 17.705, 10507.104, 491.203, 52966.391 25/08/09,07:24:35,04,07,1, 11.9,1,1, 17.705, 10507.108, 491.213, 52966.436 25/08/09,07:24:35,05,07,1, 11.9,1,1, 17.705, 10507.134, 491.186, 52966.428 25/08/09,07:24:35,06,07,1, 11.9,1,1, 17.705, 10507.151, 491.161, 52966.420 25/08/09,07:24:35,07,07,1, 11.9,1,1, 17.705, 10507.138, 491.208, 52966.412 25/08/09,07:24:35,08,07,1, 11.9,1,1, 17.705, 10507.115, 491.185, 52966.492 25/08/09,07:24:35,09,07,1, 11.9,1,1, 17.705, 10507.168, 491.201, 52966.584 25/08/09,07:24:35,10,07,1, 11.9,1,1, 17.705, 10507.169, 491.196, 52966.439 25/08/09,07:24:35,11,07,1, 11.9,1,1, 17.705, 10507.147, 491.179, 52966.482 25/08/09,07:24:35,12,07,1, 11.9,1,1, 17.705, 10507.139, 491.195, 52966.446 25/08/09,07:24:35,13,07,1, 11.9,1,1, 17.705, 10507.138, 491.194, 52966.553 25/08/09,07:24:35,14,07,1, 11.9,1,1, 17.705, 10507.167, 491.171, 52966.524 25/08/09,07:24:35,15,07,1, 11.9,1,1, 17.705, 10507.152, 491.206, 52966.557 25/08/09,07:24:35,16,07,1, 11.9,1,1, 17.705, 10507.163, 491.190, 52966.585 25/08/09,07:24:35,17,07,1, 11.9,1,1, 17.705, 10507.151, 491.205, 52966.637 25/08/09,07:24:35,18,07,1, 11.9,1,1, 17.705, 10507.170, 491.217, 52966.575 25/08/09,07:24:35,19,07,1, 11.9,1,1, 17.705, 10507.176, 491.201, 52966.662 25/08/09,07:24:36,00,07,1, 11.9,1,1, 17.703, 10507.175, 491.201, 52966.662 25/08/09,07:24:36,01,07,1, 11.9,1,1, 17.703, 10507.192, 491.225, 52966.664 25/08/09,07:24:36,02,07,1, 11.9,1,1, 17.703, 10507.181, 491.231, 52966.664 25/08/09,07:24:36,03,07,1, 11.9,1,1, 17.703, 10507.172, 491.209, 52966.669 25/08/09,07:24:36,04,07,1, 11.9,1,1, 17.703, 10507.184, 491.226, 52966.611 25/08/09,07:24:36,05,07,1, 11.9,1,1, 17.703, 10507.175, 491.183, 52966.682 25/08/09,07:24:36,06,07,1, 11.9,1,1, 17.703, 10507.179, 491.205, 52966.643 25/08/09,07:24:36,07,07,1, 11.9,1,1, 17.703, 10507.178, 491.196, 52966.662 25/08/09,07:24:36,08,07,1, 11.9,1,1, 17.703, 10507.196, 491.176, 52966.725 25/08/09,07:24:36,09,07,1, 11.9,1,1, 17.703, 10507.190, 491.201, 52966.761 25/08/09,07:24:36,10,07,1, 11.9,1,1, 17.703, 10507.191, 491.224, 52966.757 25/08/09,07:24:36,11,07,1, 11.9,1,1, 17.703, 10507.216, 491.231, 52966.746 25/08/09,07:24:36,12,07,1, 11.9,1,1, 17.703, 10507.211, 491.247, 52966.802 25/08/09,07:24:36,13,07,1, 11.9,1,1, 17.703, 10507.207, 491.265, 52966.812 25/08/09,07:24:36,14,07,1, 11.9,1,1, 17.703, 10507.206, 491.274, 52966.851 25/08/09,07:24:36,15,07,1, 11.9,1,1, 17.703, 10507.230, 491.270, 52966.785 25/08/09,07:24:36,16,07,1, 11.9,1,1, 17.703, 10507.201, 491.254, 52966.836 25/08/09,07:24:36,17,07,1, 11.9,1,1, 17.703, 10507.248, 491.281, 52966.881 25/08/09,07:24:36,18,07,1, 11.9,1,1, 17.703, 10507.239, 491.254, 52966.839 25/08/09,07:24:36,19,07,1, 11.9,1,1, 17.703, 10507.245, 491.309, 52966.928 25/08/09,07:24:37,00,07,1, 11.9,1,1, 17.705, 10507.241, 491.309, 52966.928 25/08/09,07:24:37,01,07,1, 11.9,1,1, 17.705, 10507.254, 491.314, 52966.932 25/08/09,07:24:37,02,07,1, 11.9,1,1, 17.705, 10507.235, 491.313, 52967.149 25/08/09,07:24:37,03,07,1, 11.9,1,1, 17.705, 10507.296, 491.302, 52966.836 25/08/09,07:24:37,04,07,1, 11.9,1,1, 17.705, 10507.267, 491.318, 52966.894 25/08/09,07:24:37,05,07,1, 11.9,1,1, 17.705, 10507.262, 491.323, 52966.964 25/08/09,07:24:37,06,07,1, 11.9,1,1, 17.705, 10507.264, 491.307, 52966.966 25/08/09,07:24:37,07,07,1, 11.9,1,1, 17.705, 10507.251, 491.369, 52966.971 25/08/09,07:24:37,08,07,1, 11.9,1,1, 17.705, 10507.282, 491.344, 52966.996 25/08/09,07:24:37,09,07,1, 11.9,1,1, 17.705, 10507.286, 491.355, 52967.028 25/08/09,07:24:37,10,07,1, 11.9,1,1, 17.705, 10507.264, 491.356, 52967.083 25/08/09,07:24:37,11,07,1, 11.9,1,1, 17.705, 10507.275, 491.368, 52967.112 25/08/09,07:24:37,12,07,1, 11.9,1,1, 17.705, 10507.295, 491.386, 52967.111 25/08/09,07:24:37,13,07,1, 11.9,1,1, 17.705, 10507.282, 491.403, 52967.146 25/08/09,07:24:37,14,07,1, 11.9,1,1, 17.705, 10507.310, 491.398, 52967.082 25/08/09,07:24:37,15,07,1, 11.9,1,1, 17.705, 10507.294, 491.399, 52967.140 25/08/09,07:24:37,16,07,1, 11.9,1,1, 17.705, 10507.293, 491.415, 52967.121 25/08/09,07:24:37,17,07,1, 11.9,1,1, 17.705, 10507.305, 491.444, 52967.126 25/08/09,07:24:37,18,07,1, 11.9,1,1, 17.705, 10507.322, 491.451, 52967.198 25/08/09,07:24:37,19,07,1, 11.9,1,1, 17.705, 10507.318, 491.470, 52967.200 25/08/09,07:24:38,00,08,1, 11.9,1,1, 17.706, 10507.317, 491.470, 52967.200 25/08/09,07:24:38,01,08,1, 11.9,1,1, 17.706, 10507.320, 491.461, 52967.220 25/08/09,07:24:38,02,08,1, 11.9,1,1, 17.706, 10507.305, 491.488, 52967.223 25/08/09,07:24:38,03,08,1, 11.9,1,1, 17.706, 10507.283, 491.493, 52967.252 25/08/09,07:24:38,04,08,1, 11.9,1,1, 17.706, 10507.324, 491.502, 52967.279 25/08/09,07:24:38,05,08,1, 11.9,1,1, 17.706, 10507.306, 491.511, 52967.282 25/08/09,07:24:38,06,08,1, 11.9,1,1, 17.706, 10507.297, 491.516, 52967.375 25/08/09,07:24:38,07,08,1, 11.9,1,1, 17.706, 10507.342, 491.531, 52967.332 25/08/09,07:24:38,08,08,1, 11.9,1,1, 17.706, 10507.316, 491.553, 52967.323 25/08/09,07:24:38,09,08,1, 11.9,1,1, 17.706, 10507.333, 491.569, 52967.378 25/08/09,07:24:38,10,08,1, 11.9,1,1, 17.706, 10507.317, 491.546, 52967.359 25/08/09,07:24:38,11,08,1, 11.9,1,1, 17.706, 10507.337, 491.576, 52967.352 25/08/09,07:24:38,12,08,1, 11.9,1,1, 17.706, 10507.317, 491.591, 52967.435 25/08/09,07:24:38,13,08,1, 11.9,1,1, 17.706, 10507.325, 491.613, 52967.461 25/08/09,07:24:38,14,08,1, 11.9,1,1, 17.706, 10507.343, 491.610, 52967.393 25/08/09,07:24:38,15,08,1, 11.9,1,1, 17.706, 10507.326, 491.626, 52967.423 25/08/09,07:24:38,16,08,1, 11.9,1,1, 17.706, 10507.325, 491.642, 52967.466 25/08/09,07:24:38,17,08,1, 11.9,1,1, 17.706, 10507.341, 491.646, 52967.450 25/08/09,07:24:38,18,08,1, 11.9,1,1, 17.706, 10507.317, 491.671, 52967.529 25/08/09,07:24:38,19,08,1, 11.9,1,1, 17.706, 10507.369, 491.661, 52967.553 25/08/09,07:24:39,00,07,1, 11.9,1,1, 17.704, 10507.367, 491.661, 52967.553 25/08/09,07:24:39,01,07,1, 11.9,1,1, 17.704, 10507.334, 491.676, 52967.517 25/08/09,07:24:39,02,07,1, 11.9,1,1, 17.704, 10507.332, 491.689, 52967.545 25/08/09,07:24:39,03,07,1, 11.9,1,1, 17.704, 10507.324, 491.693, 52967.617 25/08/09,07:24:39,04,07,1, 11.9,1,1, 17.704, 10507.334, 491.710, 52967.555 25/08/09,07:24:39,05,07,1, 11.9,1,1, 17.704, 10507.354, 491.704, 52967.568 25/08/09,07:24:39,06,07,1, 11.9,1,1, 17.704, 10507.360, 491.737, 52967.627 25/08/09,07:24:39,07,07,1, 11.9,1,1, 17.704, 10507.337, 491.728, 52967.677 25/08/09,07:24:39,08,07,1, 11.9,1,1, 17.704, 10507.329, 491.777, 52967.715 25/08/09,07:24:39,09,07,1, 11.9,1,1, 17.704, 10507.348, 491.775, 52967.665 25/08/09,07:24:39,10,07,1, 11.9,1,1, 17.704, 10507.315, 491.784, 52967.701 25/08/09,07:24:39,11,07,1, 11.9,1,1, 17.704, 10507.328, 491.797, 52967.726 25/08/09,07:24:39,12,07,1, 11.9,1,1, 17.704, 10507.321, 491.806, 52967.719 25/08/09,07:24:39,13,07,1, 11.9,1,1, 17.704, 10507.313, 491.815, 52967.769 25/08/09,07:24:39,14,07,1, 11.9,1,1, 17.704, 10507.303, 491.830, 52967.720 25/08/09,07:24:39,15,07,1, 11.9,1,1, 17.704, 10507.293, 491.845, 52967.809 25/08/09,07:24:39,16,07,1, 11.9,1,1, 17.704, 10507.290, 491.854, 52967.824 25/08/09,07:24:39,17,07,1, 11.9,1,1, 17.704, 10507.303, 491.829, 52967.825 25/08/09,07:24:39,18,07,1, 11.9,1,1, 17.704, 10507.292, 491.854, 52967.802 25/08/09,07:24:39,19,07,1, 11.9,1,1, 17.704, 10507.314, 491.879, 52967.865 25/08/09,07:24:40,00,07,1, 11.8,1,1, 17.702, 10507.308, 491.879, 52967.865 25/08/09,07:24:40,01,07,1, 11.8,1,1, 17.702, 10507.280, 491.885, 52967.853 25/08/09,07:24:40,02,07,1, 11.8,1,1, 17.702, 10507.286, 491.922, 52967.890 25/08/09,07:24:40,03,07,1, 11.8,1,1, 17.702, 10507.259, 491.898, 52967.906 25/08/09,07:24:40,04,07,1, 11.8,1,1, 17.702, 10507.277, 491.901, 52967.881 25/08/09,07:24:40,05,07,1, 11.8,1,1, 17.702, 10507.265, 491.912, 52967.918 25/08/09,07:24:40,06,07,1, 11.8,1,1, 17.702, 10507.252, 491.936, 52967.949 25/08/09,07:24:40,07,07,1, 11.8,1,1, 17.702, 10507.268, 491.919, 52967.931 25/08/09,07:24:40,08,07,1, 11.8,1,1, 17.702, 10507.237, 491.945, 52968.004 25/08/09,07:24:40,09,07,1, 11.8,1,1, 17.702, 10507.230, 491.960, 52968.007 25/08/09,07:24:40,10,07,1, 11.8,1,1, 17.702, 10507.244, 491.938, 52968.013 25/08/09,07:24:40,11,07,1, 11.8,1,1, 17.702, 10507.206, 491.929, 52968.060 25/08/09,07:24:40,12,07,1, 11.8,1,1, 17.702, 10507.202, 491.952, 52968.058 25/08/09,07:24:40,13,07,1, 11.8,1,1, 17.702, 10507.211, 491.964, 52968.069 25/08/09,07:24:40,14,07,1, 11.8,1,1, 17.702, 10507.209, 491.983, 52968.090 25/08/09,07:24:40,15,07,1, 11.8,1,1, 17.702, 10507.186, 492.006, 52968.170 25/08/09,07:24:40,16,07,1, 11.8,1,1, 17.702, 10507.189, 492.021, 52968.206 25/08/09,07:24:40,17,07,1, 11.8,1,1, 17.702, 10507.173, 492.026, 52968.114 25/08/09,07:24:40,18,07,1, 11.8,1,1, 17.702, 10507.187, 491.997, 52968.116 25/08/09,07:24:40,19,07,1, 11.8,1,1, 17.702, 10507.157, 492.005, 52968.119 25/08/09,07:24:41,00,07,1, 12.0,1,1, 17.703, 10507.150, 492.005, 52968.119 25/08/09,07:24:41,01,07,1, 12.0,1,1, 17.703, 10507.161, 492.007, 52968.150 25/08/09,07:24:41,02,07,1, 12.0,1,1, 17.703, 10507.156, 492.041, 52968.215 25/08/09,07:24:41,03,07,1, 12.0,1,1, 17.703, 10507.152, 492.048, 52968.239 25/08/09,07:24:41,04,07,1, 12.0,1,1, 17.703, 10507.128, 492.060, 52968.218 25/08/09,07:24:41,05,07,1, 12.0,1,1, 17.703, 10507.159, 492.065, 52968.280 25/08/09,07:24:41,06,07,1, 12.0,1,1, 17.703, 10507.130, 492.072, 52968.293 25/08/09,07:24:41,07,07,1, 12.0,1,1, 17.703, 10507.139, 492.075, 52968.296 25/08/09,07:24:41,08,07,1, 12.0,1,1, 17.703, 10507.137, 492.067, 52968.253 25/08/09,07:24:41,09,07,1, 12.0,1,1, 17.703, 10507.153, 492.095, 52968.291 25/08/09,07:24:41,10,07,1, 12.0,1,1, 17.703, 10507.136, 492.102, 52968.318 25/08/09,07:24:41,11,07,1, 12.0,1,1, 17.703, 10507.125, 492.105, 52968.302 25/08/09,07:24:41,12,07,1, 12.0,1,1, 17.703, 10507.133, 492.109, 52968.385 25/08/09,07:24:41,13,07,1, 12.0,1,1, 17.703, 10507.124, 492.138, 52968.317 25/08/09,07:24:41,14,07,1, 12.0,1,1, 17.703, 10507.116, 492.130, 52968.405 25/08/09,07:24:41,15,07,1, 12.0,1,1, 17.703, 10507.116, 492.154, 52968.418 25/08/09,07:24:41,16,07,1, 12.0,1,1, 17.703, 10507.114, 492.154, 52968.468 25/08/09,07:24:41,17,07,1, 12.0,1,1, 17.703, 10507.115, 492.155, 52968.427 25/08/09,07:24:41,18,07,1, 12.0,1,1, 17.703, 10507.082, 492.200, 52968.490 25/08/09,07:24:41,19,07,1, 12.0,1,1, 17.703, 10507.109, 492.205, 52968.479 25/08/09,07:24:42,00,09,1, 11.9,1,1, 17.704, 10507.108, 492.205, 52968.479 25/08/09,07:24:42,01,09,1, 11.9,1,1, 17.704, 10507.059, 492.220, 52968.516 25/08/09,07:24:42,02,09,1, 11.9,1,1, 17.704, 10507.102, 492.238, 52968.463 25/08/09,07:24:42,03,09,1, 11.9,1,1, 17.704, 10507.072, 492.251, 52968.496 25/08/09,07:24:42,04,09,1, 11.9,1,1, 17.704, 10507.050, 492.257, 52968.568 25/08/09,07:24:42,05,09,1, 11.9,1,1, 17.704, 10507.058, 492.277, 52968.594 25/08/09,07:24:42,06,09,1, 11.9,1,1, 17.704, 10507.040, 492.253, 52968.555 25/08/09,07:24:42,07,09,1, 11.9,1,1, 17.704, 10507.054, 492.266, 52968.625 25/08/09,07:24:42,08,09,1, 11.9,1,1, 17.704, 10507.052, 492.285, 52968.611 25/08/09,07:24:42,09,09,1, 11.9,1,1, 17.704, 10507.036, 492.286, 52968.654 25/08/09,07:24:42,10,09,1, 11.9,1,1, 17.704, 10507.060, 492.304, 52968.638 25/08/09,07:24:42,11,09,1, 11.9,1,1, 17.704, 10507.036, 492.307, 52968.688 25/08/09,07:24:42,12,09,1, 11.9,1,1, 17.704, 10507.038, 492.308, 52968.700 25/08/09,07:24:42,13,09,1, 11.9,1,1, 17.704, 10507.039, 492.329, 52968.710 25/08/09,07:24:42,14,09,1, 11.9,1,1, 17.704, 10507.015, 492.333, 52968.732 25/08/09,07:24:42,15,09,1, 11.9,1,1, 17.704, 10507.026, 492.333, 52968.710 25/08/09,07:24:42,16,09,1, 11.9,1,1, 17.704, 10507.029, 492.337, 52968.747 25/08/09,07:24:42,17,09,1, 11.9,1,1, 17.704, 10507.022, 492.342, 52968.796 25/08/09,07:24:42,18,09,1, 11.9,1,1, 17.704, 10507.011, 492.335, 52968.757 25/08/09,07:24:42,19,09,1, 11.9,1,1, 17.704, 10507.009, 492.355, 52968.876 25/08/09,07:24:43,00,08,1, 11.9,1,1, 17.706, 10507.008, 492.355, 52968.876 25/08/09,07:24:43,01,08,1, 11.9,1,1, 17.706, 10507.003, 492.352, 52968.811 25/08/09,07:24:43,02,08,1, 11.9,1,1, 17.706, 10506.983, 492.364, 52968.868 25/08/09,07:24:43,03,08,1, 11.9,1,1, 17.706, 10506.975, 492.371, 52968.921 25/08/09,07:24:43,04,08,1, 11.9,1,1, 17.706, 10506.973, 492.370, 52968.829 25/08/09,07:24:43,05,08,1, 11.9,1,1, 17.706, 10506.987, 492.402, 52968.879 25/08/09,07:24:43,06,08,1, 11.9,1,1, 17.706, 10506.976, 492.388, 52968.893 25/08/09,07:24:43,07,08,1, 11.9,1,1, 17.706, 10506.942, 492.361, 52968.913 25/08/09,07:24:43,08,08,1, 11.9,1,1, 17.706, 10506.982, 492.399, 52968.889 25/08/09,07:24:43,09,08,1, 11.9,1,1, 17.706, 10506.947, 492.393, 52968.915 25/08/09,07:24:43,10,08,1, 11.9,1,1, 17.706, 10506.939, 492.408, 52968.895 25/08/09,07:24:43,11,08,1, 11.9,1,1, 17.706, 10506.933, 492.389, 52968.941 25/08/09,07:24:43,12,08,1, 11.9,1,1, 17.706, 10506.910, 492.383, 52968.970 25/08/09,07:24:43,13,08,1, 11.9,1,1, 17.706, 10506.933, 492.376, 52968.988 25/08/09,07:24:43,14,08,1, 11.9,1,1, 17.706, 10506.918, 492.397, 52969.034 25/08/09,07:24:43,15,08,1, 11.9,1,1, 17.706, 10506.900, 492.409, 52969.048 25/08/09,07:24:43,16,08,1, 11.9,1,1, 17.706, 10506.905, 492.402, 52969.029 25/08/09,07:24:43,17,08,1, 11.9,1,1, 17.706, 10506.901, 492.421, 52969.015 25/08/09,07:24:43,18,08,1, 11.9,1,1, 17.706, 10506.892, 492.421, 52969.059 25/08/09,07:24:43,19,08,1, 11.9,1,1, 17.706, 10506.885, 492.427, 52969.023 25/08/09,07:24:44,00,08,1, 11.9,1,1, 17.701, 10506.883, 492.427, 52969.023 25/08/09,07:24:44,01,08,1, 11.9,1,1, 17.701, 10506.886, 492.437, 52969.128 25/08/09,07:24:44,02,08,1, 11.9,1,1, 17.701, 10506.860, 492.447, 52969.090 25/08/09,07:24:44,03,08,1, 11.9,1,1, 17.701, 10506.857, 492.444, 52969.123 25/08/09,07:24:44,04,08,1, 11.9,1,1, 17.701, 10506.831, 492.445, 52969.150 25/08/09,07:24:44,05,08,1, 11.9,1,1, 17.701, 10506.843, 492.463, 52969.178 25/08/09,07:24:44,06,08,1, 11.9,1,1, 17.701, 10506.837, 492.474, 52969.175 25/08/09,07:24:44,07,08,1, 11.9,1,1, 17.701, 10506.823, 492.478, 52969.219 25/08/09,07:24:44,08,08,1, 11.9,1,1, 17.701, 10506.836, 492.481, 52969.225 25/08/09,07:24:44,09,08,1, 11.9,1,1, 17.701, 10506.811, 492.489, 52969.205 25/08/09,07:24:44,10,08,1, 11.9,1,1, 17.701, 10506.815, 492.533, 52969.274 25/08/09,07:24:44,11,08,1, 11.9,1,1, 17.701, 10506.817, 492.491, 52969.295 25/08/09,07:24:44,12,08,1, 11.9,1,1, 17.701, 10506.811, 492.538, 52969.302 25/08/09,07:24:44,13,08,1, 11.9,1,1, 17.701, 10506.797, 492.547, 52969.272 25/08/09,07:24:44,14,08,1, 11.9,1,1, 17.701, 10506.787, 492.523, 52969.342 25/08/09,07:24:44,15,08,1, 11.9,1,1, 17.701, 10506.764, 492.535, 52969.352 25/08/09,07:24:44,16,08,1, 11.9,1,1, 17.701, 10506.775, 492.549, 52969.361 25/08/09,07:24:44,17,08,1, 11.9,1,1, 17.701, 10506.746, 492.552, 52969.413 25/08/09,07:24:44,18,08,1, 11.9,1,1, 17.701, 10506.745, 492.563, 52969.436 25/08/09,07:24:44,19,08,1, 11.9,1,1, 17.701, 10506.748, 492.570, 52969.399 25/08/09,07:24:45,00,08,1, 11.9,1,1, 17.702, 10506.741, 492.570, 52969.399 25/08/09,07:24:45,01,08,1, 11.9,1,1, 17.702, 10506.731, 492.578, 52969.386 25/08/09,07:24:45,02,08,1, 11.9,1,1, 17.702, 10506.714, 492.609, 52969.479 25/08/09,07:24:45,03,08,1, 11.9,1,1, 17.702, 10506.721, 492.621, 52969.423 25/08/09,07:24:45,04,08,1, 11.9,1,1, 17.702, 10506.710, 492.614, 52969.465 25/08/09,07:24:45,05,08,1, 11.9,1,1, 17.702, 10506.717, 492.634, 52969.473 25/08/09,07:24:45,06,08,1, 11.9,1,1, 17.702, 10506.715, 492.636, 52969.507 25/08/09,07:24:45,07,08,1, 11.9,1,1, 17.702, 10506.697, 492.634, 52969.475 25/08/09,07:24:45,08,08,1, 11.9,1,1, 17.702, 10506.680, 492.650, 52969.506 25/08/09,07:24:45,09,08,1, 11.9,1,1, 17.702, 10506.672, 492.660, 52969.502 25/08/09,07:24:45,10,08,1, 11.9,1,1, 17.702, 10506.686, 492.662, 52969.619 25/08/09,07:24:45,11,08,1, 11.9,1,1, 17.702, 10506.701, 492.707, 52969.581 25/08/09,07:24:45,12,08,1, 11.9,1,1, 17.702, 10506.688, 492.690, 52969.538 25/08/09,07:24:45,13,08,1, 11.9,1,1, 17.702, 10506.663, 492.692, 52969.581 25/08/09,07:24:45,14,08,1, 11.9,1,1, 17.702, 10506.660, 492.701, 52969.633 25/08/09,07:24:45,15,08,1, 11.9,1,1, 17.702, 10506.678, 492.707, 52969.589 25/08/09,07:24:45,16,08,1, 11.9,1,1, 17.702, 10506.642, 492.709, 52969.633 25/08/09,07:24:45,17,08,1, 11.9,1,1, 17.702, 10506.631, 492.728, 52969.660 25/08/09,07:24:45,18,08,1, 11.9,1,1, 17.702, 10506.634, 492.733, 52969.695 25/08/09,07:24:45,19,08,1, 11.9,1,1, 17.702, 10506.639, 492.749, 52969.685 25/08/09,07:24:46,00,08,1, 11.9,1,1, 17.702, 10506.632, 492.749, 52969.685 25/08/09,07:24:46,01,08,1, 11.9,1,1, 17.702, 10506.611, 492.764, 52969.775 25/08/09,07:24:46,02,08,1, 11.9,1,1, 17.702, 10506.621, 492.765, 52969.786 25/08/09,07:24:46,03,08,1, 11.9,1,1, 17.702, 10506.630, 492.768, 52969.761 25/08/09,07:24:46,04,08,1, 11.9,1,1, 17.702, 10506.594, 492.767, 52969.780 25/08/09,07:24:46,05,08,1, 11.9,1,1, 17.702, 10506.597, 492.772, 52969.761 25/08/09,07:24:46,06,08,1, 11.9,1,1, 17.702, 10506.573, 492.777, 52969.810 25/08/09,07:24:46,07,08,1, 11.9,1,1, 17.702, 10506.586, 492.785, 52969.814 25/08/09,07:24:46,08,08,1, 11.9,1,1, 17.702, 10506.569, 492.810, 52969.810 25/08/09,07:24:46,09,08,1, 11.9,1,1, 17.702, 10506.562, 492.796, 52969.902 25/08/09,07:24:46,10,08,1, 11.9,1,1, 17.702, 10506.539, 492.827, 52969.844 25/08/09,07:24:46,11,08,1, 11.9,1,1, 17.702, 10506.541, 492.824, 52969.834 25/08/09,07:24:46,12,08,1, 11.9,1,1, 17.702, 10506.519, 492.814, 52969.848 25/08/09,07:24:46,13,08,1, 11.9,1,1, 17.702, 10506.547, 492.832, 52969.874 25/08/09,07:24:46,14,08,1, 11.9,1,1, 17.702, 10506.521, 492.831, 52969.938 25/08/09,07:24:46,15,08,1, 11.9,1,1, 17.702, 10506.517, 492.842, 52969.910 25/08/09,07:24:46,16,08,1, 11.9,1,1, 17.702, 10506.498, 492.828, 52969.930 25/08/09,07:24:46,17,08,1, 11.9,1,1, 17.702, 10506.520, 492.823, 52969.963 25/08/09,07:24:46,18,08,1, 11.9,1,1, 17.702, 10506.487, 492.863, 52969.918 25/08/09,07:24:46,19,08,1, 11.9,1,1, 17.702, 10506.473, 492.841, 52969.957 25/08/09,07:24:47,00,09,1, 11.9,1,1, 17.705, 10506.465, 492.841, 52969.957 25/08/09,07:24:47,01,09,1, 11.9,1,1, 17.705, 10506.433, 492.862, 52969.950 25/08/09,07:24:47,02,09,1, 11.9,1,1, 17.705, 10506.464, 492.848, 52969.973 25/08/09,07:24:47,03,09,1, 11.9,1,1, 17.705, 10506.434, 492.866, 52970.035 25/08/09,07:24:47,04,09,1, 11.9,1,1, 17.705, 10506.441, 492.868, 52969.999 25/08/09,07:24:47,05,09,1, 11.9,1,1, 17.705, 10506.452, 492.860, 52970.000 25/08/09,07:24:47,06,09,1, 11.9,1,1, 17.705, 10506.436, 492.890, 52970.085 25/08/09,07:24:47,07,09,1, 11.9,1,1, 17.705, 10506.459, 492.884, 52970.073 25/08/09,07:24:47,08,09,1, 11.9,1,1, 17.705, 10506.440, 492.887, 52970.073 25/08/09,07:24:47,09,09,1, 11.9,1,1, 17.705, 10506.451, 492.893, 52970.073 25/08/09,07:24:47,10,09,1, 11.9,1,1, 17.705, 10506.441, 492.891, 52970.080 25/08/09,07:24:47,11,09,1, 11.9,1,1, 17.705, 10506.444, 492.901, 52970.069 25/08/09,07:24:47,12,09,1, 11.9,1,1, 17.705, 10506.422, 492.919, 52970.094 25/08/09,07:24:47,13,09,1, 11.9,1,1, 17.705, 10506.399, 492.883, 52970.186 25/08/09,07:24:47,14,09,1, 11.9,1,1, 17.705, 10506.428, 492.898, 52970.132 25/08/09,07:24:47,15,09,1, 11.9,1,1, 17.705, 10506.400, 492.898, 52970.125 25/08/09,07:24:47,16,09,1, 11.9,1,1, 17.705, 10506.394, 492.905, 52970.136 25/08/09,07:24:47,17,09,1, 11.9,1,1, 17.705, 10506.396, 492.927, 52970.214 25/08/09,07:24:47,18,09,1, 11.9,1,1, 17.705, 10506.384, 492.908, 52970.232 25/08/09,07:24:47,19,09,1, 11.9,1,1, 17.705, 10506.412, 492.902, 52970.201 25/08/09,07:24:48,00,08,1, 11.9,1,1, 17.703, 10506.407, 492.902, 52970.201 25/08/09,07:24:48,01,08,1, 11.9,1,1, 17.703, 10506.383, 492.913, 52970.224 25/08/09,07:24:48,02,08,1, 11.9,1,1, 17.703, 10506.382, 492.919, 52970.235 25/08/09,07:24:48,03,08,1, 11.9,1,1, 17.703, 10506.378, 492.909, 52970.248 25/08/09,07:24:48,04,08,1, 11.9,1,1, 17.703, 10506.376, 492.935, 52970.245 25/08/09,07:24:48,05,08,1, 11.9,1,1, 17.703, 10506.386, 492.920, 52970.214 25/08/09,07:24:48,06,08,1, 11.9,1,1, 17.703, 10506.355, 492.939, 52970.295 25/08/09,07:24:48,07,08,1, 11.9,1,1, 17.703, 10506.372, 492.922, 52970.328 25/08/09,07:24:48,08,08,1, 11.9,1,1, 17.703, 10506.369, 492.941, 52970.241 25/08/09,07:24:48,09,08,1, 11.9,1,1, 17.703, 10506.356, 492.935, 52970.277 25/08/09,07:24:48,10,08,1, 11.9,1,1, 17.703, 10506.364, 492.928, 52970.303 25/08/09,07:24:48,11,08,1, 11.9,1,1, 17.703, 10506.371, 492.940, 52970.260 25/08/09,07:24:48,12,08,1, 11.9,1,1, 17.703, 10506.344, 492.942, 52970.301 25/08/09,07:24:48,13,08,1, 11.9,1,1, 17.703, 10506.348, 492.923, 52970.307 25/08/09,07:24:48,14,08,1, 11.9,1,1, 17.703, 10506.327, 492.933, 52970.364 25/08/09,07:24:48,15,08,1, 11.9,1,1, 17.703, 10506.320, 492.950, 52970.340 25/08/09,07:24:48,16,08,1, 11.9,1,1, 17.703, 10506.337, 492.960, 52970.366 25/08/09,07:24:48,17,08,1, 11.9,1,1, 17.703, 10506.355, 492.938, 52970.340 25/08/09,07:24:48,18,08,1, 11.9,1,1, 17.703, 10506.312, 492.968, 52970.396 25/08/09,07:24:48,19,08,1, 11.9,1,1, 17.703, 10506.340, 492.968, 52970.409 25/08/09,07:24:49,00,08,1, 11.9,1,1, 17.707, 10506.332, 492.968, 52970.409 25/08/09,07:24:49,01,08,1, 11.9,1,1, 17.707, 10506.336, 492.972, 52970.441 25/08/09,07:24:49,02,08,1, 11.9,1,1, 17.707, 10506.323, 492.982, 52970.464 25/08/09,07:24:49,03,08,1, 11.9,1,1, 17.707, 10506.315, 492.972, 52970.480 25/08/09,07:24:49,04,08,1, 11.9,1,1, 17.707, 10506.326, 492.981, 52970.446 25/08/09,07:24:49,05,08,1, 11.9,1,1, 17.707, 10506.347, 492.992, 52970.412 25/08/09,07:24:49,06,08,1, 11.9,1,1, 17.707, 10506.318, 492.976, 52970.483 25/08/09,07:24:49,07,08,1, 11.9,1,1, 17.707, 10506.317, 492.995, 52970.492 25/08/09,07:24:49,08,08,1, 11.9,1,1, 17.707, 10506.319, 492.974, 52970.467 25/08/09,07:24:49,09,08,1, 11.9,1,1, 17.707, 10506.317, 492.977, 52970.466 25/08/09,07:24:49,10,08,1, 11.9,1,1, 17.707, 10506.346, 492.970, 52970.301 25/08/09,07:24:49,11,08,1, 11.9,1,1, 17.707, 10506.306, 493.019, 52970.657 25/08/09,07:24:49,12,08,1, 11.9,1,1, 17.707, 10506.331, 493.004, 52970.574 25/08/09,07:24:49,13,08,1, 11.9,1,1, 17.707, 10506.319, 493.011, 52970.563 25/08/09,07:24:49,14,08,1, 11.9,1,1, 17.707, 10506.312, 493.017, 52970.608 25/08/09,07:24:49,15,08,1, 11.9,1,1, 17.707, 10506.346, 493.014, 52970.568 25/08/09,07:24:49,16,08,1, 11.9,1,1, 17.707, 10506.319, 493.043, 52970.609 25/08/09,07:24:49,17,08,1, 11.9,1,1, 17.707, 10506.337, 493.010, 52970.650 25/08/09,07:24:49,18,08,1, 11.9,1,1, 17.707, 10506.347, 493.028, 52970.569 25/08/09,07:24:49,19,08,1, 11.9,1,1, 17.707, 10506.327, 493.030, 52970.603 25/08/09,07:24:50,00,08,1, 11.9,1,1, 17.705, 10506.324, 493.030, 52970.603 25/08/09,07:24:50,01,08,1, 11.9,1,1, 17.705, 10506.336, 493.053, 52970.613 25/08/09,07:24:50,02,08,1, 11.9,1,1, 17.705, 10506.317, 493.008, 52970.696 25/08/09,07:24:50,03,08,1, 11.9,1,1, 17.705, 10506.323, 493.027, 52970.675 25/08/09,07:24:50,04,08,1, 11.9,1,1, 17.705, 10506.315, 493.037, 52970.706 25/08/09,07:24:50,05,08,1, 11.9,1,1, 17.705, 10506.325, 493.028, 52970.660 25/08/09,07:24:50,06,08,1, 11.9,1,1, 17.705, 10506.289, 493.033, 52970.732 25/08/09,07:24:50,07,08,1, 11.9,1,1, 17.705, 10506.298, 493.044, 52970.723 25/08/09,07:24:50,08,08,1, 11.9,1,1, 17.705, 10506.313, 493.041, 52970.757 25/08/09,07:24:50,09,08,1, 11.9,1,1, 17.705, 10506.313, 493.034, 52970.785 25/08/09,07:24:50,10,08,1, 11.9,1,1, 17.705, 10506.299, 493.051, 52970.778 25/08/09,07:24:50,11,08,1, 11.9,1,1, 17.705, 10506.294, 493.038, 52970.791 25/08/09,07:24:50,12,08,1, 11.9,1,1, 17.705, 10506.297, 493.038, 52970.745 25/08/09,07:24:50,13,08,1, 11.9,1,1, 17.705, 10506.286, 493.038, 52970.772 25/08/09,07:24:50,14,08,1, 11.9,1,1, 17.705, 10506.252, 493.044, 52970.781 25/08/09,07:24:50,15,08,1, 11.9,1,1, 17.705, 10506.264, 493.049, 52970.809 25/08/09,07:24:50,16,08,1, 11.9,1,1, 17.705, 10506.259, 493.050, 52970.848 25/08/09,07:24:50,17,08,1, 11.9,1,1, 17.705, 10506.268, 493.079, 52970.857 25/08/09,07:24:50,18,08,1, 11.9,1,1, 17.705, 10506.257, 493.072, 52970.866 25/08/09,07:24:50,19,08,1, 11.9,1,1, 17.705, 10506.256, 493.083, 52970.806 25/08/09,07:24:51,00,08,1, 11.9,1,1, 17.706, 10506.248, 493.083, 52970.806 25/08/09,07:24:51,01,08,1, 11.9,1,1, 17.706, 10506.242, 493.084, 52970.837 25/08/09,07:24:51,02,08,1, 11.9,1,1, 17.706, 10506.229, 493.066, 52970.880 25/08/09,07:24:51,03,08,1, 11.9,1,1, 17.706, 10506.265, 493.058, 52970.856 25/08/09,07:24:51,04,08,1, 11.9,1,1, 17.706, 10506.232, 493.075, 52970.854 25/08/09,07:24:51,05,08,1, 11.9,1,1, 17.706, 10506.206, 493.063, 52970.900 25/08/09,07:24:51,06,08,1, 11.9,1,1, 17.706, 10506.186, 493.063, 52970.876 25/08/09,07:24:51,07,08,1, 11.9,1,1, 17.706, 10506.183, 493.069, 52970.933 25/08/09,07:24:51,08,08,1, 11.9,1,1, 17.706, 10506.208, 493.051, 52970.928 25/08/09,07:24:51,09,08,1, 11.9,1,1, 17.706, 10506.184, 493.059, 52970.936 25/08/09,07:24:51,10,08,1, 11.9,1,1, 17.706, 10506.160, 493.065, 52970.948 25/08/09,07:24:51,11,08,1, 11.9,1,1, 17.706, 10506.152, 493.059, 52970.927 25/08/09,07:24:51,12,08,1, 11.9,1,1, 17.706, 10506.126, 493.077, 52970.986 25/08/09,07:24:51,13,08,1, 11.9,1,1, 17.706, 10506.104, 493.074, 52970.923 25/08/09,07:24:51,14,08,1, 11.9,1,1, 17.706, 10506.097, 493.069, 52970.976 25/08/09,07:24:51,15,08,1, 11.9,1,1, 17.706, 10506.103, 493.080, 52971.015 25/08/09,07:24:51,16,08,1, 11.9,1,1, 17.706, 10506.089, 493.068, 52970.976 25/08/09,07:24:51,17,08,1, 11.9,1,1, 17.706, 10506.074, 493.080, 52970.997 25/08/09,07:24:51,18,08,1, 11.9,1,1, 17.706, 10506.055, 493.060, 52971.025 25/08/09,07:24:51,19,08,1, 11.9,1,1, 17.706, 10506.046, 493.072, 52970.946 25/08/09,07:24:52,00,08,1, 11.8,1,1, 17.707, 10506.040, 493.072, 52970.946 25/08/09,07:24:52,01,08,1, 11.8,1,1, 17.707, 10506.016, 493.062, 52971.056 25/08/09,07:24:52,02,08,1, 11.8,1,1, 17.707, 10505.987, 493.037, 52971.032 25/08/09,07:24:52,03,08,1, 11.8,1,1, 17.707, 10505.988, 493.066, 52971.057 25/08/09,07:24:52,04,08,1, 11.8,1,1, 17.707, 10505.978, 493.052, 52971.139 25/08/09,07:24:52,05,08,1, 11.8,1,1, 17.707, 10505.966, 493.038, 52971.032 25/08/09,07:24:52,06,08,1, 11.8,1,1, 17.707, 10505.938, 493.042, 52971.104 25/08/09,07:24:52,07,08,1, 11.8,1,1, 17.707, 10505.926, 493.040, 52971.138 25/08/09,07:24:52,08,08,1, 11.8,1,1, 17.707, 10505.901, 493.035, 52971.098 25/08/09,07:24:52,09,08,1, 11.8,1,1, 17.707, 10505.888, 493.044, 52971.120 25/08/09,07:24:52,10,08,1, 11.8,1,1, 17.707, 10505.867, 493.049, 52971.198 25/08/09,07:24:52,11,08,1, 11.8,1,1, 17.707, 10505.874, 493.054, 52971.128 25/08/09,07:24:52,12,08,1, 11.8,1,1, 17.707, 10505.838, 493.028, 52971.200 25/08/09,07:24:52,13,08,1, 11.8,1,1, 17.707, 10505.799, 493.038, 52971.227 25/08/09,07:24:52,14,08,1, 11.8,1,1, 17.707, 10505.807, 493.054, 52971.209 25/08/09,07:24:52,15,08,1, 11.8,1,1, 17.707, 10505.806, 493.039, 52971.238 25/08/09,07:24:52,16,08,1, 11.8,1,1, 17.707, 10505.757, 493.043, 52971.218 25/08/09,07:24:52,17,08,1, 11.8,1,1, 17.707, 10505.768, 493.017, 52971.169 25/08/09,07:24:52,18,08,1, 11.8,1,1, 17.707, 10505.746, 493.033, 52971.256 25/08/09,07:24:52,19,08,1, 11.8,1,1, 17.707, 10505.718, 493.048, 52971.210 25/08/09,07:24:53,00,08,1, 11.9,1,1, 17.705, 10505.714, 493.048, 52971.210 25/08/09,07:24:53,01,08,1, 11.9,1,1, 17.705, 10505.689, 493.019, 52971.277 25/08/09,07:24:53,02,08,1, 11.9,1,1, 17.705, 10505.638, 493.063, 52971.303 25/08/09,07:24:53,03,08,1, 11.9,1,1, 17.705, 10505.654, 493.055, 52971.290 25/08/09,07:24:53,04,08,1, 11.9,1,1, 17.705, 10505.618, 493.029, 52971.299 25/08/09,07:24:53,05,08,1, 11.9,1,1, 17.705, 10505.590, 493.013, 52971.282 25/08/09,07:24:53,06,08,1, 11.9,1,1, 17.705, 10505.587, 493.033, 52971.337 25/08/09,07:24:53,07,08,1, 11.9,1,1, 17.705, 10505.573, 493.020, 52971.305 25/08/09,07:24:53,08,08,1, 11.9,1,1, 17.705, 10505.534, 493.032, 52971.274 25/08/09,07:24:53,09,08,1, 11.9,1,1, 17.705, 10505.540, 493.031, 52971.308 25/08/09,07:24:53,10,08,1, 11.9,1,1, 17.705, 10505.512, 493.036, 52971.337 25/08/09,07:24:53,11,08,1, 11.9,1,1, 17.705, 10505.489, 493.036, 52971.365 25/08/09,07:24:53,12,08,1, 11.9,1,1, 17.705, 10505.488, 493.042, 52971.389 25/08/09,07:24:53,13,08,1, 11.9,1,1, 17.705, 10505.449, 493.046, 52971.401 25/08/09,07:24:53,14,08,1, 11.9,1,1, 17.705, 10505.439, 493.038, 52971.392 25/08/09,07:24:53,15,08,1, 11.9,1,1, 17.705, 10505.415, 493.064, 52971.412 25/08/09,07:24:53,16,08,1, 11.9,1,1, 17.705, 10505.377, 493.063, 52971.367 25/08/09,07:24:53,17,08,1, 11.9,1,1, 17.705, 10505.345, 493.069, 52971.497 25/08/09,07:24:53,18,08,1, 11.9,1,1, 17.705, 10505.363, 493.037, 52971.367 25/08/09,07:24:53,19,08,1, 11.9,1,1, 17.705, 10505.334, 493.053, 52971.406 25/08/09,07:24:54,00,08,1, 11.9,1,1, 17.707, 10505.331, 493.053, 52971.406 25/08/09,07:24:54,01,08,1, 11.9,1,1, 17.707, 10505.262, 493.072, 52971.406 25/08/09,07:24:54,02,08,1, 11.9,1,1, 17.707, 10505.226, 493.093, 52971.541 25/08/09,07:24:54,03,08,1, 11.9,1,1, 17.707, 10505.229, 493.061, 52971.478 25/08/09,07:24:54,04,08,1, 11.9,1,1, 17.707, 10505.189, 493.085, 52971.483 25/08/09,07:24:54,05,08,1, 11.9,1,1, 17.707, 10505.172, 493.090, 52971.515 25/08/09,07:24:54,06,08,1, 11.9,1,1, 17.707, 10505.190, 493.087, 52971.511 25/08/09,07:24:54,07,08,1, 11.9,1,1, 17.707, 10505.145, 493.062, 52971.581 25/08/09,07:24:54,08,08,1, 11.9,1,1, 17.707, 10505.135, 493.050, 52971.505 25/08/09,07:24:54,09,08,1, 11.9,1,1, 17.707, 10505.088, 493.089, 52971.551 25/08/09,07:24:54,10,08,1, 11.9,1,1, 17.707, 10505.073, 493.086, 52971.502 25/08/09,07:24:54,11,08,1, 11.9,1,1, 17.707, 10505.053, 493.091, 52971.529 25/08/09,07:24:54,12,08,1, 11.9,1,1, 17.707, 10505.076, 493.089, 52971.631 25/08/09,07:24:54,13,08,1, 11.9,1,1, 17.707, 10505.039, 493.100, 52971.595 25/08/09,07:24:54,14,08,1, 11.9,1,1, 17.707, 10505.005, 493.094, 52971.575 25/08/09,07:24:54,15,08,1, 11.9,1,1, 17.707, 10504.987, 493.121, 52971.658 25/08/09,07:24:54,16,08,1, 11.9,1,1, 17.707, 10504.948, 493.094, 52971.638 25/08/09,07:24:54,17,08,1, 11.9,1,1, 17.707, 10504.946, 493.115, 52971.662 25/08/09,07:24:54,18,08,1, 11.9,1,1, 17.707, 10504.929, 493.122, 52971.660 25/08/09,07:24:54,19,08,1, 11.9,1,1, 17.707, 10504.900, 493.096, 52971.629 25/08/09,07:24:55,00,08,1, 11.9,1,1, 17.709, 10504.897, 493.096, 52971.629 25/08/09,07:24:55,01,08,1, 11.9,1,1, 17.709, 10504.836, 493.123, 52971.740 25/08/09,07:24:55,02,08,1, 11.9,1,1, 17.709, 10504.826, 493.098, 52971.700 25/08/09,07:24:55,03,08,1, 11.9,1,1, 17.709, 10504.810, 493.103, 52971.750 25/08/09,07:24:55,04,08,1, 11.9,1,1, 17.709, 10504.788, 493.104, 52971.748 25/08/09,07:24:55,05,08,1, 11.9,1,1, 17.709, 10504.783, 493.094, 52971.728 25/08/09,07:24:55,06,08,1, 11.9,1,1, 17.709, 10504.753, 493.094, 52971.748 25/08/09,07:24:55,07,08,1, 11.9,1,1, 17.709, 10504.724, 493.096, 52971.760 25/08/09,07:24:55,08,08,1, 11.9,1,1, 17.709, 10504.695, 493.089, 52971.744 25/08/09,07:24:55,09,08,1, 11.9,1,1, 17.709, 10504.680, 493.077, 52971.817 25/08/09,07:24:55,10,08,1, 11.9,1,1, 17.709, 10504.671, 493.097, 52971.806 25/08/09,07:24:55,11,08,1, 11.9,1,1, 17.709, 10504.674, 493.087, 52971.755 25/08/09,07:24:55,12,08,1, 11.9,1,1, 17.709, 10504.643, 493.077, 52971.815 25/08/09,07:24:55,13,08,1, 11.9,1,1, 17.709, 10504.616, 493.098, 52971.835 25/08/09,07:24:55,14,08,1, 11.9,1,1, 17.709, 10504.606, 493.082, 52971.826 25/08/09,07:24:55,15,08,1, 11.9,1,1, 17.709, 10504.566, 493.088, 52971.837 25/08/09,07:24:55,16,08,1, 11.9,1,1, 17.709, 10504.582, 493.082, 52971.861 25/08/09,07:24:55,17,08,1, 11.9,1,1, 17.709, 10504.552, 493.082, 52971.868 25/08/09,07:24:55,18,08,1, 11.9,1,1, 17.709, 10504.523, 493.083, 52971.872 25/08/09,07:24:55,19,08,1, 11.9,1,1, 17.709, 10504.528, 493.086, 52971.840 25/08/09,07:24:56,00,08,1, 11.9,1,1, 17.707, 10504.521, 493.086, 52971.840 25/08/09,07:24:56,01,08,1, 11.9,1,1, 17.707, 10504.479, 493.078, 52971.857 25/08/09,07:24:56,02,08,1, 11.9,1,1, 17.707, 10504.423, 493.073, 52971.909 25/08/09,07:24:56,03,08,1, 11.9,1,1, 17.707, 10504.432, 493.079, 52971.939 25/08/09,07:24:56,04,08,1, 11.9,1,1, 17.707, 10504.422, 493.048, 52971.892 25/08/09,07:24:56,05,08,1, 11.9,1,1, 17.707, 10504.371, 493.084, 52971.970 25/08/09,07:24:56,06,08,1, 11.9,1,1, 17.707, 10504.384, 493.046, 52971.929 25/08/09,07:24:56,07,08,1, 11.9,1,1, 17.707, 10504.362, 493.060, 52972.009 25/08/09,07:24:56,08,08,1, 11.9,1,1, 17.707, 10504.311, 493.057, 52971.990 25/08/09,07:24:56,09,08,1, 11.9,1,1, 17.707, 10504.312, 493.062, 52972.062 25/08/09,07:24:56,10,08,1, 11.9,1,1, 17.707, 10504.319, 493.055, 52972.011 25/08/09,07:24:56,11,08,1, 11.9,1,1, 17.707, 10504.266, 493.041, 52971.968 25/08/09,07:24:56,12,08,1, 11.9,1,1, 17.707, 10504.254, 493.057, 52972.032 25/08/09,07:24:56,13,08,1, 11.9,1,1, 17.707, 10504.243, 493.058, 52972.104 25/08/09,07:24:56,14,08,1, 11.9,1,1, 17.707, 10504.231, 493.037, 52972.054 25/08/09,07:24:56,15,08,1, 11.9,1,1, 17.707, 10504.193, 493.024, 52972.050 25/08/09,07:24:56,16,08,1, 11.9,1,1, 17.707, 10504.172, 493.036, 52972.080 25/08/09,07:24:56,17,08,1, 11.9,1,1, 17.707, 10504.166, 493.044, 52972.063 25/08/09,07:24:56,18,08,1, 11.9,1,1, 17.707, 10504.141, 493.007, 52972.107 25/08/09,07:24:56,19,08,1, 11.9,1,1, 17.707, 10504.142, 493.055, 52972.082 25/08/09,07:24:57,00,08,1, 11.8,1,1, 17.705, 10504.137, 493.055, 52972.082 25/08/09,07:24:57,01,08,1, 11.8,1,1, 17.705, 10504.100, 493.029, 52972.130 25/08/09,07:24:57,02,08,1, 11.8,1,1, 17.705, 10504.095, 493.086, 52972.498 25/08/09,07:24:57,03,08,1, 11.8,1,1, 17.705, 10504.074, 493.108, 52972.453 25/08/09,07:24:57,04,08,1, 11.8,1,1, 17.705, 10504.050, 493.071, 52972.472 25/08/09,07:24:57,05,08,1, 11.8,1,1, 17.705, 10504.024, 493.106, 52972.485 25/08/09,07:24:57,06,08,1, 11.8,1,1, 17.705, 10504.034, 493.080, 52972.492 25/08/09,07:24:57,07,08,1, 11.8,1,1, 17.705, 10503.985, 493.073, 52972.505 25/08/09,07:24:57,08,08,1, 11.8,1,1, 17.705, 10504.003, 493.075, 52972.526 25/08/09,07:24:57,09,08,1, 11.8,1,1, 17.705, 10503.971, 493.093, 52972.556 25/08/09,07:24:57,10,08,1, 11.8,1,1, 17.705, 10503.943, 493.083, 52972.444 25/08/09,07:24:57,11,08,1, 11.8,1,1, 17.705, 10503.945, 493.089, 52972.488 25/08/09,07:24:57,12,08,1, 11.8,1,1, 17.705, 10503.911, 493.078, 52972.532 25/08/09,07:24:57,13,08,1, 11.8,1,1, 17.705, 10503.897, 493.072, 52972.561 25/08/09,07:24:57,14,08,1, 11.8,1,1, 17.705, 10503.876, 493.050, 52972.570 25/08/09,07:24:57,15,08,1, 11.8,1,1, 17.705, 10503.865, 493.084, 52972.507 25/08/09,07:24:57,16,08,1, 11.8,1,1, 17.705, 10503.828, 493.063, 52972.543 25/08/09,07:24:57,17,08,1, 11.8,1,1, 17.705, 10503.804, 493.094, 52972.647 25/08/09,07:24:57,18,08,1, 11.8,1,1, 17.705, 10503.798, 493.081, 52972.581 25/08/09,07:24:57,19,08,1, 11.8,1,1, 17.705, 10503.795, 493.084, 52972.606 25/08/09,07:24:58,00,08,1, 11.9,1,1, 17.709, 10503.795, 493.084, 52972.606 25/08/09,07:24:58,01,08,1, 11.9,1,1, 17.709, 10503.734, 493.066, 52972.647 25/08/09,07:24:58,02,08,1, 11.9,1,1, 17.709, 10503.728, 493.077, 52972.629 25/08/09,07:24:58,03,08,1, 11.9,1,1, 17.709, 10503.725, 493.083, 52972.655 25/08/09,07:24:58,04,08,1, 11.9,1,1, 17.709, 10503.709, 493.066, 52972.717 25/08/09,07:24:58,05,08,1, 11.9,1,1, 17.709, 10503.677, 493.073, 52972.700 25/08/09,07:24:58,06,08,1, 11.9,1,1, 17.709, 10503.668, 493.065, 52972.659 25/08/09,07:24:58,07,08,1, 11.9,1,1, 17.709, 10503.650, 493.060, 52972.732 25/08/09,07:24:58,08,08,1, 11.9,1,1, 17.709, 10503.624, 493.054, 52972.702 25/08/09,07:24:58,09,08,1, 11.9,1,1, 17.709, 10503.625, 493.061, 52972.756 25/08/09,07:24:58,10,08,1, 11.9,1,1, 17.709, 10503.611, 493.068, 52972.716 25/08/09,07:24:58,11,08,1, 11.9,1,1, 17.709, 10503.599, 493.074, 52972.668 25/08/09,07:24:58,12,08,1, 11.9,1,1, 17.709, 10503.574, 493.067, 52972.766 25/08/09,07:24:58,13,08,1, 11.9,1,1, 17.709, 10503.561, 493.069, 52972.774 25/08/09,07:24:58,14,08,1, 11.9,1,1, 17.709, 10503.571, 493.029, 52972.721 25/08/09,07:24:58,15,08,1, 11.9,1,1, 17.709, 10503.537, 493.057, 52972.800 25/08/09,07:24:58,16,08,1, 11.9,1,1, 17.709, 10503.522, 493.062, 52972.827 25/08/09,07:24:58,17,08,1, 11.9,1,1, 17.709, 10503.529, 493.060, 52972.811 25/08/09,07:24:58,18,08,1, 11.9,1,1, 17.709, 10503.503, 493.081, 52972.766 25/08/09,07:24:58,19,08,1, 11.9,1,1, 17.709, 10503.490, 493.087, 52972.803 25/08/09,07:24:59,00,08,1, 11.9,1,1, 17.711, 10503.486, 493.087, 52972.803 25/08/09,07:24:59,01,08,1, 11.9,1,1, 17.711, 10503.478, 493.110, 52972.878 25/08/09,07:24:59,02,08,1, 11.9,1,1, 17.711, 10503.445, 493.111, 52972.805 25/08/09,07:24:59,03,08,1, 11.9,1,1, 17.711, 10503.446, 493.107, 52972.865 25/08/09,07:24:59,04,08,1, 11.9,1,1, 17.711, 10503.398, 493.124, 52972.880 25/08/09,07:24:59,05,08,1, 11.9,1,1, 17.711, 10503.402, 493.088, 52972.915 25/08/09,07:24:59,06,08,1, 11.9,1,1, 17.711, 10503.400, 493.111, 52972.900 25/08/09,07:24:59,07,08,1, 11.9,1,1, 17.711, 10503.381, 493.150, 52972.973 25/08/09,07:24:59,08,08,1, 11.9,1,1, 17.711, 10503.398, 493.130, 52972.917 25/08/09,07:24:59,09,08,1, 11.9,1,1, 17.711, 10503.377, 493.134, 52972.922 25/08/09,07:24:59,10,08,1, 11.9,1,1, 17.711, 10503.346, 493.125, 52972.890 25/08/09,07:24:59,11,08,1, 11.9,1,1, 17.711, 10503.374, 493.148, 52972.978 25/08/09,07:24:59,12,08,1, 11.9,1,1, 17.711, 10503.361, 493.179, 52972.994 25/08/09,07:24:59,13,08,1, 11.9,1,1, 17.711, 10503.356, 493.182, 52972.987 25/08/09,07:24:59,14,08,1, 11.9,1,1, 17.711, 10503.321, 493.177, 52973.019 25/08/09,07:24:59,15,08,1, 11.9,1,1, 17.711, 10503.327, 493.180, 52973.081 25/08/09,07:24:59,16,08,1, 11.9,1,1, 17.711, 10503.329, 493.146, 52973.067 25/08/09,07:24:59,17,08,1, 11.9,1,1, 17.711, 10503.320, 493.204, 52973.005 25/08/09,07:24:59,18,08,1, 11.9,1,1, 17.711, 10503.294, 493.183, 52973.018 25/08/09,07:24:59,19,08,1, 11.9,1,1, 17.711, 10503.288, 493.214, 52973.080 25/08/09,07:25:00,00,08,1, 11.9,1,1, 17.705, 10503.286, 493.214, 52973.080 25/08/09,07:25:00,01,08,1, 11.9,1,1, 17.705, 10503.274, 493.237, 52973.126 25/08/09,07:25:00,02,08,1, 11.9,1,1, 17.705, 10503.228, 493.175, 52972.856 25/08/09,07:25:00,03,08,1, 11.9,1,1, 17.705, 10503.220, 493.174, 52972.784 25/08/09,07:25:00,04,08,1, 11.9,1,1, 17.705, 10503.221, 493.177, 52972.787 25/08/09,07:25:00,05,08,1, 11.9,1,1, 17.705, 10503.252, 493.180, 52972.893 25/08/09,07:25:00,06,08,1, 11.9,1,1, 17.705, 10503.176, 493.181, 52972.844 25/08/09,07:25:00,07,08,1, 11.9,1,1, 17.705, 10503.169, 493.209, 52972.884 25/08/09,07:25:00,08,08,1, 11.9,1,1, 17.705, 10503.175, 493.203, 52972.881 25/08/09,07:25:00,09,08,1, 11.9,1,1, 17.705, 10503.153, 493.233, 52972.860 25/08/09,07:25:00,10,08,1, 11.9,1,1, 17.705, 10503.175, 493.232, 52972.900 25/08/09,07:25:00,11,08,1, 11.9,1,1, 17.705, 10503.141, 493.226, 52972.932 25/08/09,07:25:00,12,08,1, 11.9,1,1, 17.705, 10503.136, 493.220, 52972.888 25/08/09,07:25:00,13,08,1, 11.9,1,1, 17.705, 10503.160, 493.214, 52972.873 25/08/09,07:25:00,14,08,1, 11.9,1,1, 17.705, 10503.143, 493.258, 52972.945 25/08/09,07:25:00,15,08,1, 11.9,1,1, 17.705, 10503.133, 493.257, 52972.939 25/08/09,07:25:00,16,08,1, 11.9,1,1, 17.705, 10503.123, 493.267, 52972.943 25/08/09,07:25:00,17,08,1, 11.9,1,1, 17.705, 10503.094, 493.248, 52972.904 25/08/09,07:25:00,18,08,1, 11.9,1,1, 17.705, 10503.083, 493.261, 52972.900 25/08/09,07:25:00,19,08,1, 11.9,1,1, 17.705, 10503.091, 493.236, 52972.974 25/08/09,07:25:01,00,08,1, 11.9,1,1, 17.710, 10503.086, 493.236, 52972.974 25/08/09,07:25:01,01,08,1, 11.9,1,1, 17.710, 10503.069, 493.271, 52972.934 25/08/09,07:25:01,02,08,1, 11.9,1,1, 17.710, 10503.072, 493.288, 52972.968 25/08/09,07:25:01,03,08,1, 11.9,1,1, 17.710, 10503.082, 493.281, 52972.995 25/08/09,07:25:01,04,08,1, 11.9,1,1, 17.710, 10503.037, 493.304, 52972.983 25/08/09,07:25:01,05,08,1, 11.9,1,1, 17.710, 10503.052, 493.303, 52973.010 25/08/09,07:25:01,06,08,1, 11.9,1,1, 17.710, 10503.015, 493.304, 52972.974 25/08/09,07:25:01,07,08,1, 11.9,1,1, 17.710, 10503.017, 493.292, 52973.007 25/08/09,07:25:01,08,08,1, 11.9,1,1, 17.710, 10503.016, 493.312, 52972.990 25/08/09,07:25:01,09,08,1, 11.9,1,1, 17.710, 10503.004, 493.307, 52973.037 25/08/09,07:25:01,10,08,1, 11.9,1,1, 17.710, 10502.978, 493.322, 52972.987 25/08/09,07:25:01,11,08,1, 11.9,1,1, 17.710, 10502.982, 493.307, 52973.034 25/08/09,07:25:01,12,08,1, 11.9,1,1, 17.710, 10502.993, 493.298, 52973.014 25/08/09,07:25:01,13,08,1, 11.9,1,1, 17.710, 10502.968, 493.308, 52973.084 25/08/09,07:25:01,14,08,1, 11.9,1,1, 17.710, 10502.985, 493.303, 52973.018 25/08/09,07:25:01,15,08,1, 11.9,1,1, 17.710, 10502.956, 493.313, 52973.087 25/08/09,07:25:01,16,08,1, 11.9,1,1, 17.710, 10502.952, 493.303, 52973.045 25/08/09,07:25:01,17,08,1, 11.9,1,1, 17.710, 10502.930, 493.323, 52973.105 25/08/09,07:25:01,18,08,1, 11.9,1,1, 17.710, 10502.952, 493.298, 52973.097 25/08/09,07:25:01,19,08,1, 11.9,1,1, 17.710, 10502.939, 493.340, 52973.188 25/08/09,07:25:02,00,08,1, 11.9,1,1, 17.709, 10502.936, 493.340, 52973.188 25/08/09,07:25:02,01,08,1, 11.9,1,1, 17.709, 10502.911, 493.348, 52973.157 25/08/09,07:25:02,02,08,1, 11.9,1,1, 17.709, 10502.929, 493.335, 52973.172 25/08/09,07:25:02,03,08,1, 11.9,1,1, 17.709, 10502.914, 493.348, 52973.157 25/08/09,07:25:02,04,08,1, 11.9,1,1, 17.709, 10502.920, 493.353, 52973.188 25/08/09,07:25:02,05,08,1, 11.9,1,1, 17.709, 10502.922, 493.361, 52973.222 25/08/09,07:25:02,06,08,1, 11.9,1,1, 17.709, 10502.910, 493.364, 52973.201 25/08/09,07:25:02,07,08,1, 11.9,1,1, 17.709, 10502.911, 493.364, 52973.161 25/08/09,07:25:02,08,08,1, 11.9,1,1, 17.709, 10502.909, 493.355, 52973.249 25/08/09,07:25:02,09,08,1, 11.9,1,1, 17.709, 10502.909, 493.332, 52973.154 25/08/09,07:25:02,10,08,1, 11.9,1,1, 17.709, 10502.875, 493.333, 52973.212 25/08/09,07:25:02,11,08,1, 11.9,1,1, 17.709, 10502.886, 493.380, 52973.178 25/08/09,07:25:02,12,08,1, 11.9,1,1, 17.709, 10502.846, 493.383, 52973.281 25/08/09,07:25:02,13,08,1, 11.9,1,1, 17.709, 10502.843, 493.367, 52973.242 25/08/09,07:25:02,14,08,1, 11.9,1,1, 17.709, 10502.842, 493.387, 52973.205 25/08/09,07:25:02,15,08,1, 11.9,1,1, 17.709, 10502.807, 493.366, 52973.215 25/08/09,07:25:02,16,08,1, 11.9,1,1, 17.709, 10502.824, 493.377, 52973.277 25/08/09,07:25:02,17,08,1, 11.9,1,1, 17.709, 10502.799, 493.391, 52973.260 25/08/09,07:25:02,18,08,1, 11.9,1,1, 17.709, 10502.819, 493.384, 52973.230 25/08/09,07:25:02,19,08,1, 11.9,1,1, 17.709, 10502.777, 493.393, 52973.279 25/08/09,07:25:03,00,08,1, 11.9,1,1, 17.708, 10502.777, 493.393, 52973.279 25/08/09,07:25:03,01,08,1, 11.9,1,1, 17.708, 10502.750, 493.377, 52973.219 25/08/09,07:25:03,02,08,1, 11.9,1,1, 17.708, 10502.783, 493.376, 52973.273 25/08/09,07:25:03,03,08,1, 11.9,1,1, 17.708, 10502.760, 493.374, 52973.290 25/08/09,07:25:03,04,08,1, 11.9,1,1, 17.708, 10502.767, 493.378, 52973.272 25/08/09,07:25:03,05,08,1, 11.9,1,1, 17.708, 10502.735, 493.361, 52973.339 25/08/09,07:25:03,06,08,1, 11.9,1,1, 17.708, 10502.740, 493.359, 52973.293 25/08/09,07:25:03,07,08,1, 11.9,1,1, 17.708, 10502.724, 493.336, 52973.359 25/08/09,07:25:03,08,08,1, 11.9,1,1, 17.708, 10502.734, 493.357, 52973.369 25/08/09,07:25:03,09,08,1, 11.9,1,1, 17.708, 10502.694, 493.341, 52973.292 25/08/09,07:25:03,10,08,1, 11.9,1,1, 17.708, 10502.711, 493.350, 52973.318 25/08/09,07:25:03,11,08,1, 11.9,1,1, 17.708, 10502.712, 493.322, 52973.306 25/08/09,07:25:03,12,08,1, 11.9,1,1, 17.708, 10502.705, 493.345, 52973.375 25/08/09,07:25:03,13,08,1, 11.9,1,1, 17.708, 10502.671, 493.307, 52973.352 25/08/09,07:25:03,14,08,1, 11.9,1,1, 17.708, 10502.680, 493.312, 52973.350 25/08/09,07:25:03,15,08,1, 11.9,1,1, 17.708, 10502.675, 493.300, 52973.323 25/08/09,07:25:03,16,08,1, 11.9,1,1, 17.708, 10502.664, 493.300, 52973.277 25/08/09,07:25:03,17,08,1, 11.9,1,1, 17.708, 10502.623, 493.280, 52973.338 25/08/09,07:25:03,18,08,1, 11.9,1,1, 17.708, 10502.626, 493.272, 52973.375 25/08/09,07:25:03,19,08,1, 11.9,1,1, 17.708, 10502.625, 493.294, 52973.382 25/08/09,07:25:04,00,08,1, 11.9,1,1, 17.706, 10502.619, 493.294, 52973.382 25/08/09,07:25:04,01,08,1, 11.9,1,1, 17.706, 10502.601, 493.273, 52973.398 25/08/09,07:25:04,02,08,1, 11.9,1,1, 17.706, 10502.605, 493.274, 52973.436 25/08/09,07:25:04,03,08,1, 11.9,1,1, 17.706, 10502.590, 493.233, 52973.422 25/08/09,07:25:04,04,08,1, 11.9,1,1, 17.706, 10502.606, 493.213, 52973.414 25/08/09,07:25:04,05,08,1, 11.9,1,1, 17.706, 10502.591, 493.212, 52973.411 25/08/09,07:25:04,06,08,1, 11.9,1,1, 17.706, 10502.576, 493.221, 52973.441 25/08/09,07:25:04,07,08,1, 11.9,1,1, 17.706, 10502.562, 493.225, 52973.405 25/08/09,07:25:04,08,08,1, 11.9,1,1, 17.706, 10502.583, 493.193, 52973.370 25/08/09,07:25:04,09,08,1, 11.9,1,1, 17.706, 10502.574, 493.200, 52973.431 25/08/09,07:25:04,10,08,1, 11.9,1,1, 17.706, 10502.535, 493.191, 52973.374 25/08/09,07:25:04,11,08,1, 11.9,1,1, 17.706, 10502.556, 493.192, 52973.395 25/08/09,07:25:04,12,08,1, 11.9,1,1, 17.706, 10502.561, 493.198, 52973.469 25/08/09,07:25:04,13,08,1, 11.9,1,1, 17.706, 10502.550, 493.174, 52973.459 25/08/09,07:25:04,14,08,1, 11.9,1,1, 17.706, 10502.543, 493.187, 52973.442 25/08/09,07:25:04,15,08,1, 11.9,1,1, 17.706, 10502.529, 493.170, 52973.436 25/08/09,07:25:04,16,08,1, 11.9,1,1, 17.706, 10502.528, 493.165, 52973.465 25/08/09,07:25:04,17,08,1, 11.9,1,1, 17.706, 10502.545, 493.181, 52973.458 25/08/09,07:25:04,18,08,1, 11.9,1,1, 17.706, 10502.523, 493.158, 52973.511 25/08/09,07:25:04,19,08,1, 11.9,1,1, 17.706, 10502.514, 493.150, 52973.409 25/08/09,07:25:05,00,08,1, 11.9,1,1, 17.708, 10502.510, 493.150, 52973.409 25/08/09,07:25:05,01,08,1, 11.9,1,1, 17.708, 10502.511, 493.135, 52973.553 25/08/09,07:25:05,02,08,1, 11.9,1,1, 17.708, 10502.507, 493.138, 52973.480 25/08/09,07:25:05,03,08,1, 11.9,1,1, 17.708, 10502.495, 493.115, 52973.543 25/08/09,07:25:05,04,08,1, 11.9,1,1, 17.708, 10502.503, 493.111, 52973.486 25/08/09,07:25:05,05,08,1, 11.9,1,1, 17.708, 10502.527, 493.093, 52973.536 25/08/09,07:25:05,06,08,1, 11.9,1,1, 17.708, 10502.510, 493.118, 52973.491 25/08/09,07:25:05,07,08,1, 11.9,1,1, 17.708, 10502.519, 493.100, 52973.506 25/08/09,07:25:05,08,08,1, 11.9,1,1, 17.708, 10502.501, 493.082, 52973.462 25/08/09,07:25:05,09,08,1, 11.9,1,1, 17.708, 10502.488, 493.089, 52973.479 25/08/09,07:25:05,10,08,1, 11.9,1,1, 17.708, 10502.482, 493.070, 52973.503 25/08/09,07:25:05,11,08,1, 11.9,1,1, 17.708, 10502.475, 493.077, 52973.488 25/08/09,07:25:05,12,08,1, 11.9,1,1, 17.708, 10502.500, 493.088, 52973.563 25/08/09,07:25:05,13,08,1, 11.9,1,1, 17.708, 10502.489, 493.077, 52973.542 25/08/09,07:25:05,14,08,1, 11.9,1,1, 17.708, 10502.487, 493.086, 52973.542 25/08/09,07:25:05,15,08,1, 11.9,1,1, 17.708, 10502.490, 493.064, 52973.532 25/08/09,07:25:05,16,08,1, 11.9,1,1, 17.708, 10502.453, 493.081, 52973.521 25/08/09,07:25:05,17,08,1, 11.9,1,1, 17.708, 10502.459, 493.101, 52973.574 25/08/09,07:25:05,18,08,1, 11.9,1,1, 17.708, 10502.490, 493.082, 52973.533 25/08/09,07:25:05,19,08,1, 11.9,1,1, 17.708, 10502.476, 493.086, 52973.586 25/08/09,07:25:06,00,08,1, 11.9,1,1, 17.709, 10502.468, 493.086, 52973.586 25/08/09,07:25:06,01,08,1, 11.9,1,1, 17.709, 10502.471, 493.068, 52973.593 25/08/09,07:25:06,02,08,1, 11.9,1,1, 17.709, 10502.451, 493.096, 52973.606 25/08/09,07:25:06,03,08,1, 11.9,1,1, 17.709, 10502.463, 493.100, 52973.579 25/08/09,07:25:06,04,08,1, 11.9,1,1, 17.709, 10502.440, 493.121, 52973.609 25/08/09,07:25:06,05,08,1, 11.9,1,1, 17.709, 10502.451, 493.092, 52973.611 25/08/09,07:25:06,06,08,1, 11.9,1,1, 17.709, 10502.463, 493.107, 52973.589 25/08/09,07:25:06,07,08,1, 11.9,1,1, 17.709, 10502.470, 493.144, 52973.638 25/08/09,07:25:06,08,08,1, 11.9,1,1, 17.709, 10502.445, 493.121, 52973.642 25/08/09,07:25:06,09,08,1, 11.9,1,1, 17.709, 10502.437, 493.131, 52973.607 25/08/09,07:25:06,10,08,1, 11.9,1,1, 17.709, 10502.439, 493.158, 52973.669 25/08/09,07:25:06,11,08,1, 11.9,1,1, 17.709, 10502.446, 493.148, 52973.666 25/08/09,07:25:06,12,08,1, 11.9,1,1, 17.709, 10502.426, 493.152, 52973.646 25/08/09,07:25:06,13,08,1, 11.9,1,1, 17.709, 10502.448, 493.134, 52973.633 25/08/09,07:25:06,14,08,1, 11.9,1,1, 17.709, 10502.434, 493.169, 52973.670 25/08/09,07:25:06,15,08,1, 11.9,1,1, 17.709, 10502.442, 493.167, 52973.646 25/08/09,07:25:06,16,08,1, 11.9,1,1, 17.709, 10502.457, 493.166, 52973.676 25/08/09,07:25:06,17,08,1, 11.9,1,1, 17.709, 10502.432, 493.173, 52973.741 25/08/09,07:25:06,18,08,1, 11.9,1,1, 17.709, 10502.419, 493.187, 52973.704 25/08/09,07:25:06,19,08,1, 11.9,1,1, 17.709, 10502.448, 493.181, 52973.734 25/08/09,07:25:07,00,08,1, 11.9,1,1, 17.710, 10502.443, 493.181, 52973.734 25/08/09,07:25:07,01,08,1, 11.9,1,1, 17.710, 10502.410, 493.183, 52973.695 25/08/09,07:25:07,02,08,1, 11.9,1,1, 17.710, 10502.420, 493.208, 52973.762 25/08/09,07:25:07,03,08,1, 11.9,1,1, 17.710, 10502.428, 493.212, 52973.707 25/08/09,07:25:07,04,08,1, 11.9,1,1, 17.710, 10502.398, 493.229, 52973.756 25/08/09,07:25:07,05,08,1, 11.9,1,1, 17.710, 10502.405, 493.236, 52973.782 25/08/09,07:25:07,06,08,1, 11.9,1,1, 17.710, 10502.389, 493.239, 52973.710 25/08/09,07:25:07,07,08,1, 11.9,1,1, 17.710, 10502.381, 493.264, 52973.742 25/08/09,07:25:07,08,08,1, 11.9,1,1, 17.710, 10502.418, 493.262, 52973.841 25/08/09,07:25:07,09,08,1, 11.9,1,1, 17.710, 10502.396, 493.263, 52973.773 25/08/09,07:25:07,10,08,1, 11.9,1,1, 17.710, 10502.384, 493.278, 52973.778 25/08/09,07:25:07,11,08,1, 11.9,1,1, 17.710, 10502.367, 493.283, 52973.794 25/08/09,07:25:07,12,08,1, 11.9,1,1, 17.710, 10502.352, 493.298, 52973.814 25/08/09,07:25:07,13,08,1, 11.9,1,1, 17.710, 10502.341, 493.316, 52973.854 25/08/09,07:25:07,14,08,1, 11.9,1,1, 17.710, 10502.384, 493.308, 52973.829 25/08/09,07:25:07,15,08,1, 11.9,1,1, 17.710, 10502.355, 493.311, 52973.801 25/08/09,07:25:07,16,08,1, 11.9,1,1, 17.710, 10502.349, 493.342, 52973.875 25/08/09,07:25:07,17,08,1, 11.9,1,1, 17.710, 10502.335, 493.338, 52973.891 25/08/09,07:25:07,18,08,1, 11.9,1,1, 17.710, 10502.354, 493.353, 52973.876 25/08/09,07:25:07,19,08,1, 11.9,1,1, 17.710, 10502.334, 493.360, 52973.927 25/08/09,07:25:08,00,09,1, 11.9,1,1, 17.708, 10502.326, 493.360, 52973.927 25/08/09,07:25:08,01,09,1, 11.9,1,1, 17.708, 10502.347, 493.390, 52973.903 25/08/09,07:25:08,02,09,1, 11.9,1,1, 17.708, 10502.327, 493.404, 52973.893 25/08/09,07:25:08,03,09,1, 11.9,1,1, 17.708, 10502.338, 493.389, 52973.891 25/08/09,07:25:08,04,09,1, 11.9,1,1, 17.708, 10502.330, 493.411, 52973.959 25/08/09,07:25:08,05,09,1, 11.9,1,1, 17.708, 10502.339, 493.417, 52973.934 25/08/09,07:25:08,06,09,1, 11.9,1,1, 17.708, 10502.310, 493.442, 52974.008 25/08/09,07:25:08,07,09,1, 11.9,1,1, 17.708, 10502.316, 493.435, 52973.919 25/08/09,07:25:08,08,09,1, 11.9,1,1, 17.708, 10502.296, 493.438, 52973.935 25/08/09,07:25:08,09,09,1, 11.9,1,1, 17.708, 10502.296, 493.468, 52973.956 25/08/09,07:25:08,10,09,1, 11.9,1,1, 17.708, 10502.299, 493.489, 52973.976 25/08/09,07:25:08,11,09,1, 11.9,1,1, 17.708, 10502.330, 493.517, 52973.978 25/08/09,07:25:08,12,09,1, 11.9,1,1, 17.708, 10502.303, 493.505, 52973.960 25/08/09,07:25:08,13,09,1, 11.9,1,1, 17.708, 10502.285, 493.511, 52974.018 25/08/09,07:25:08,14,09,1, 11.9,1,1, 17.708, 10502.279, 493.509, 52974.026 25/08/09,07:25:08,15,09,1, 11.9,1,1, 17.708, 10502.288, 493.537, 52974.086 25/08/09,07:25:08,16,09,1, 11.9,1,1, 17.708, 10502.296, 493.545, 52974.069 25/08/09,07:25:08,17,09,1, 11.9,1,1, 17.708, 10502.263, 493.548, 52974.060 25/08/09,07:25:08,18,09,1, 11.9,1,1, 17.708, 10502.263, 493.580, 52974.088 25/08/09,07:25:08,19,09,1, 11.9,1,1, 17.708, 10502.228, 493.574, 52974.100 25/08/09,07:25:09,00,08,1, 11.9,1,1, 17.709, 10502.226, 493.574, 52974.100 25/08/09,07:25:09,01,08,1, 11.9,1,1, 17.709, 10502.241, 493.591, 52974.100 25/08/09,07:25:09,02,08,1, 11.9,1,1, 17.709, 10502.219, 493.601, 52974.093 25/08/09,07:25:09,03,08,1, 11.9,1,1, 17.709, 10502.202, 493.621, 52974.092 25/08/09,07:25:09,04,08,1, 11.9,1,1, 17.709, 10502.200, 493.613, 52974.069 25/08/09,07:25:09,05,08,1, 11.9,1,1, 17.709, 10502.204, 493.604, 52974.073 25/08/09,07:25:09,06,08,1, 11.9,1,1, 17.709, 10502.187, 493.654, 52974.061 25/08/09,07:25:09,07,08,1, 11.9,1,1, 17.709, 10502.186, 493.653, 52974.125 25/08/09,07:25:09,08,08,1, 11.9,1,1, 17.709, 10502.196, 493.625, 52974.135 25/08/09,07:25:09,09,08,1, 11.9,1,1, 17.709, 10502.190, 493.661, 52974.197 25/08/09,07:25:09,10,08,1, 11.9,1,1, 17.709, 10502.198, 493.679, 52974.188 25/08/09,07:25:09,11,08,1, 11.9,1,1, 17.709, 10502.174, 493.709, 52974.155 25/08/09,07:25:09,12,08,1, 11.9,1,1, 17.709, 10502.193, 493.724, 52974.204 25/08/09,07:25:09,13,08,1, 11.9,1,1, 17.709, 10502.196, 493.740, 52974.184 25/08/09,07:25:09,14,08,1, 11.9,1,1, 17.709, 10502.163, 493.753, 52974.188 25/08/09,07:25:09,15,08,1, 11.9,1,1, 17.709, 10502.175, 493.755, 52974.196 25/08/09,07:25:09,16,08,1, 11.9,1,1, 17.709, 10502.158, 493.809, 52974.197 25/08/09,07:25:09,17,08,1, 11.9,1,1, 17.709, 10502.163, 493.796, 52974.192 25/08/09,07:25:09,18,08,1, 11.9,1,1, 17.709, 10502.165, 493.811, 52974.204 25/08/09,07:25:09,19,08,1, 11.9,1,1, 17.709, 10502.171, 493.833, 52974.195 25/08/09,07:25:10,00,08,1, 11.9,1,1, 17.710, 10502.168, 493.833, 52974.195 25/08/09,07:25:10,01,08,1, 11.9,1,1, 17.710, 10502.160, 493.869, 52974.247 25/08/09,07:25:10,02,08,1, 11.9,1,1, 17.710, 10502.176, 493.869, 52974.253 25/08/09,07:25:10,03,08,1, 11.9,1,1, 17.710, 10502.161, 493.918, 52974.298 25/08/09,07:25:10,04,08,1, 11.9,1,1, 17.710, 10502.171, 493.929, 52974.266 25/08/09,07:25:10,05,08,1, 11.9,1,1, 17.710, 10502.144, 493.939, 52974.293 25/08/09,07:25:10,06,08,1, 11.9,1,1, 17.710, 10502.165, 493.957, 52974.296 25/08/09,07:25:10,07,08,1, 11.9,1,1, 17.710, 10502.153, 493.999, 52974.328 25/08/09,07:25:10,08,08,1, 11.9,1,1, 17.710, 10502.137, 493.980, 52974.451 25/08/09,07:25:10,09,08,1, 11.9,1,1, 17.710, 10502.151, 494.018, 52974.353 25/08/09,07:25:10,10,08,1, 11.9,1,1, 17.710, 10502.147, 494.022, 52974.313 25/08/09,07:25:10,11,08,1, 11.9,1,1, 17.710, 10502.159, 494.059, 52974.339 25/08/09,07:25:10,12,08,1, 11.9,1,1, 17.710, 10502.152, 494.064, 52974.323 25/08/09,07:25:10,13,08,1, 11.9,1,1, 17.710, 10502.173, 494.073, 52974.354 25/08/09,07:25:10,14,08,1, 11.9,1,1, 17.710, 10502.136, 494.094, 52974.364 25/08/09,07:25:10,15,08,1, 11.9,1,1, 17.710, 10502.148, 494.107, 52974.324 25/08/09,07:25:10,16,08,1, 11.9,1,1, 17.710, 10502.146, 494.116, 52974.302 25/08/09,07:25:10,17,08,1, 11.9,1,1, 17.710, 10502.120, 494.175, 52974.335 25/08/09,07:25:10,18,08,1, 11.9,1,1, 17.710, 10502.142, 494.156, 52974.367 25/08/09,07:25:10,19,08,1, 11.9,1,1, 17.710, 10502.128, 494.183, 52974.371 25/08/09,07:25:11,00,08,1, 11.9,1,1, 17.706, 10502.126, 494.183, 52974.371 25/08/09,07:25:11,01,08,1, 11.9,1,1, 17.706, 10502.134, 494.219, 52974.443 25/08/09,07:25:11,02,08,1, 11.9,1,1, 17.706, 10502.131, 494.228, 52974.408 25/08/09,07:25:11,03,08,1, 11.9,1,1, 17.706, 10502.144, 494.229, 52974.405 25/08/09,07:25:11,04,08,1, 11.9,1,1, 17.706, 10502.148, 494.248, 52974.468 25/08/09,07:25:11,05,08,1, 11.9,1,1, 17.706, 10502.149, 494.274, 52974.406 25/08/09,07:25:11,06,08,1, 11.9,1,1, 17.706, 10502.141, 494.289, 52974.447 25/08/09,07:25:11,07,08,1, 11.9,1,1, 17.706, 10502.134, 494.280, 52974.417 25/08/09,07:25:11,08,08,1, 11.9,1,1, 17.706, 10502.126, 494.311, 52974.417 25/08/09,07:25:11,09,08,1, 11.9,1,1, 17.706, 10502.136, 494.309, 52974.496 25/08/09,07:25:11,10,08,1, 11.9,1,1, 17.706, 10502.104, 494.307, 52974.527 25/08/09,07:25:11,11,08,1, 11.9,1,1, 17.706, 10502.129, 494.331, 52974.460 25/08/09,07:25:11,12,08,1, 11.9,1,1, 17.706, 10502.118, 494.338, 52974.473 25/08/09,07:25:11,13,08,1, 11.9,1,1, 17.706, 10502.143, 494.372, 52974.506 25/08/09,07:25:11,14,08,1, 11.9,1,1, 17.706, 10502.131, 494.381, 52974.493 25/08/09,07:25:11,15,08,1, 11.9,1,1, 17.706, 10502.106, 494.393, 52974.489 25/08/09,07:25:11,16,08,1, 11.9,1,1, 17.706, 10502.118, 494.407, 52974.559 25/08/09,07:25:11,17,08,1, 11.9,1,1, 17.706, 10502.131, 494.396, 52974.447 25/08/09,07:25:11,18,08,1, 11.9,1,1, 17.706, 10502.112, 494.410, 52974.568 25/08/09,07:25:11,19,08,1, 11.9,1,1, 17.706, 10502.115, 494.430, 52974.535 25/08/09,07:25:12,00,08,1, 11.9,1,1, 17.708, 10502.110, 494.430, 52974.535 25/08/09,07:25:12,01,08,1, 11.9,1,1, 17.708, 10502.089, 494.445, 52974.508 25/08/09,07:25:12,02,08,1, 11.9,1,1, 17.708, 10502.092, 494.480, 52974.551 25/08/09,07:25:12,03,08,1, 11.9,1,1, 17.708, 10502.107, 494.478, 52974.579 25/08/09,07:25:12,04,08,1, 11.9,1,1, 17.708, 10502.086, 494.522, 52974.530 25/08/09,07:25:12,05,08,1, 11.9,1,1, 17.708, 10502.112, 494.502, 52974.565 25/08/09,07:25:12,06,08,1, 11.9,1,1, 17.708, 10502.085, 494.492, 52974.613 25/08/09,07:25:12,07,08,1, 11.9,1,1, 17.708, 10502.098, 494.531, 52974.607 25/08/09,07:25:12,08,08,1, 11.9,1,1, 17.708, 10502.074, 494.537, 52974.573 25/08/09,07:25:12,09,08,1, 11.9,1,1, 17.708, 10502.082, 494.528, 52974.554 25/08/09,07:25:12,10,08,1, 11.9,1,1, 17.708, 10502.076, 494.563, 52974.612 25/08/09,07:25:12,11,08,1, 11.9,1,1, 17.708, 10502.075, 494.558, 52974.598 25/08/09,07:25:12,12,08,1, 11.9,1,1, 17.708, 10502.077, 494.563, 52974.601 25/08/09,07:25:12,13,08,1, 11.9,1,1, 17.708, 10502.063, 494.575, 52974.576 25/08/09,07:25:12,14,08,1, 11.9,1,1, 17.708, 10502.031, 494.576, 52974.541 25/08/09,07:25:12,15,08,1, 11.9,1,1, 17.708, 10502.020, 494.605, 52974.646 25/08/09,07:25:12,16,08,1, 11.9,1,1, 17.708, 10502.042, 494.616, 52974.645 25/08/09,07:25:12,17,08,1, 11.9,1,1, 17.708, 10502.013, 494.616, 52974.610 25/08/09,07:25:12,18,08,1, 11.9,1,1, 17.708, 10502.008, 494.641, 52974.654 25/08/09,07:25:12,19,08,1, 11.9,1,1, 17.708, 10502.020, 494.641, 52974.595 25/08/09,07:25:13,00,08,1, 11.8,1,1, 17.711, 10502.018, 494.641, 52974.595 25/08/09,07:25:13,01,08,1, 11.8,1,1, 17.711, 10502.009, 494.679, 52974.667 25/08/09,07:25:13,02,08,1, 11.8,1,1, 17.711, 10501.984, 494.688, 52974.629 25/08/09,07:25:13,03,08,1, 11.8,1,1, 17.711, 10501.962, 494.710, 52974.685 25/08/09,07:25:13,04,08,1, 11.8,1,1, 17.711, 10501.970, 494.731, 52974.674 25/08/09,07:25:13,05,08,1, 11.8,1,1, 17.711, 10501.952, 494.748, 52974.655 25/08/09,07:25:13,06,08,1, 11.8,1,1, 17.711, 10501.970, 494.762, 52974.699 25/08/09,07:25:13,07,08,1, 11.8,1,1, 17.711, 10501.950, 494.780, 52974.681 25/08/09,07:25:13,08,08,1, 11.8,1,1, 17.711, 10501.920, 494.807, 52974.712 25/08/09,07:25:13,09,08,1, 11.8,1,1, 17.711, 10501.896, 494.804, 52974.735 25/08/09,07:25:13,10,08,1, 11.8,1,1, 17.711, 10501.934, 494.826, 52974.719 25/08/09,07:25:13,11,08,1, 11.8,1,1, 17.711, 10501.911, 494.852, 52974.735 25/08/09,07:25:13,12,08,1, 11.8,1,1, 17.711, 10501.882, 494.859, 52974.707 25/08/09,07:25:13,13,08,1, 11.8,1,1, 17.711, 10501.871, 494.862, 52974.752 25/08/09,07:25:13,14,08,1, 11.8,1,1, 17.711, 10501.853, 494.886, 52974.732 25/08/09,07:25:13,15,08,1, 11.8,1,1, 17.711, 10501.842, 494.926, 52974.734 25/08/09,07:25:13,16,08,1, 11.8,1,1, 17.711, 10501.810, 494.943, 52974.768 25/08/09,07:25:13,17,08,1, 11.8,1,1, 17.711, 10501.793, 494.961, 52974.750 25/08/09,07:25:13,18,08,1, 11.8,1,1, 17.711, 10501.789, 494.990, 52974.749 25/08/09,07:25:13,19,08,1, 11.8,1,1, 17.711, 10501.774, 494.991, 52974.753 25/08/09,07:25:14,00,08,1, 11.8,1,1, 17.708, 10501.767, 494.991, 52974.753 25/08/09,07:25:14,01,08,1, 11.8,1,1, 17.708, 10501.740, 495.040, 52974.857 25/08/09,07:25:14,02,08,1, 11.8,1,1, 17.708, 10501.717, 495.047, 52974.729 25/08/09,07:25:14,03,08,1, 11.8,1,1, 17.708, 10501.707, 495.086, 52974.798 25/08/09,07:25:14,04,08,1, 11.8,1,1, 17.708, 10501.672, 495.102, 52974.824 25/08/09,07:25:14,05,08,1, 11.8,1,1, 17.708, 10501.666, 495.118, 52974.829 25/08/09,07:25:14,06,08,1, 11.8,1,1, 17.708, 10501.672, 495.154, 52974.813 25/08/09,07:25:14,07,08,1, 11.8,1,1, 17.708, 10501.640, 495.133, 52974.856 25/08/09,07:25:14,08,08,1, 11.8,1,1, 17.708, 10501.623, 495.170, 52974.881 25/08/09,07:25:14,09,08,1, 11.8,1,1, 17.708, 10501.636, 495.222, 52974.896 25/08/09,07:25:14,10,08,1, 11.8,1,1, 17.708, 10501.565, 495.223, 52974.874 25/08/09,07:25:14,11,08,1, 11.8,1,1, 17.708, 10501.554, 495.244, 52974.909 25/08/09,07:25:14,12,08,1, 11.8,1,1, 17.708, 10501.515, 495.294, 52974.860 25/08/09,07:25:14,13,08,1, 11.8,1,1, 17.708, 10501.509, 495.298, 52974.838 25/08/09,07:25:14,14,08,1, 11.8,1,1, 17.708, 10501.489, 495.303, 52974.876 25/08/09,07:25:14,15,08,1, 11.8,1,1, 17.708, 10501.485, 495.331, 52974.977 25/08/09,07:25:14,16,08,1, 11.8,1,1, 17.708, 10501.462, 495.379, 52974.976 25/08/09,07:25:14,17,08,1, 11.8,1,1, 17.708, 10501.416, 495.403, 52974.970 25/08/09,07:25:14,18,08,1, 11.8,1,1, 17.708, 10501.396, 495.427, 52974.989 25/08/09,07:25:14,19,08,1, 11.8,1,1, 17.708, 10501.355, 495.431, 52974.976 25/08/09,07:25:15,00,08,1, 11.9,1,1, 17.711, 10501.350, 495.431, 52974.976 25/08/09,07:25:15,01,08,1, 11.9,1,1, 17.711, 10501.331, 495.479, 52975.027 25/08/09,07:25:15,02,08,1, 11.9,1,1, 17.711, 10501.313, 495.508, 52975.002 25/08/09,07:25:15,03,08,1, 11.9,1,1, 17.711, 10501.262, 495.517, 52975.036 25/08/09,07:25:15,04,08,1, 11.9,1,1, 17.711, 10501.231, 495.562, 52974.990 25/08/09,07:25:15,05,08,1, 11.9,1,1, 17.711, 10501.216, 495.592, 52975.076 25/08/09,07:25:15,06,08,1, 11.9,1,1, 17.711, 10501.186, 495.600, 52975.011 25/08/09,07:25:15,07,08,1, 11.9,1,1, 17.711, 10501.177, 495.634, 52975.064 25/08/09,07:25:15,08,08,1, 11.9,1,1, 17.711, 10501.136, 495.662, 52975.072 25/08/09,07:25:15,09,08,1, 11.9,1,1, 17.711, 10501.132, 495.682, 52975.102 25/08/09,07:25:15,10,08,1, 11.9,1,1, 17.711, 10501.069, 495.708, 52975.126 25/08/09,07:25:15,11,08,1, 11.9,1,1, 17.711, 10501.056, 495.699, 52975.106 25/08/09,07:25:15,12,08,1, 11.9,1,1, 17.711, 10501.020, 495.767, 52975.083 25/08/09,07:25:15,13,08,1, 11.9,1,1, 17.711, 10500.986, 495.795, 52975.134 25/08/09,07:25:15,14,08,1, 11.9,1,1, 17.711, 10500.955, 495.814, 52975.083 25/08/09,07:25:15,15,08,1, 11.9,1,1, 17.711, 10500.925, 495.865, 52975.185 25/08/09,07:25:15,16,08,1, 11.9,1,1, 17.711, 10500.917, 495.883, 52975.211 25/08/09,07:25:15,17,08,1, 11.9,1,1, 17.711, 10500.901, 495.910, 52975.173 25/08/09,07:25:15,18,08,1, 11.9,1,1, 17.711, 10500.852, 495.941, 52975.171 25/08/09,07:25:15,19,08,1, 11.9,1,1, 17.711, 10500.827, 495.965, 52975.182 25/08/09,07:25:16,00,08,1, 11.9,1,1, 17.708, 10500.824, 495.965, 52975.182 25/08/09,07:25:16,01,08,1, 11.9,1,1, 17.708, 10500.782, 495.995, 52975.200 25/08/09,07:25:16,02,08,1, 11.9,1,1, 17.708, 10500.762, 496.028, 52975.271 25/08/09,07:25:16,03,08,1, 11.9,1,1, 17.708, 10500.730, 496.058, 52975.233 25/08/09,07:25:16,04,08,1, 11.9,1,1, 17.708, 10500.693, 496.106, 52975.251 25/08/09,07:25:16,05,08,1, 11.9,1,1, 17.708, 10500.662, 496.157, 52975.299 25/08/09,07:25:16,06,08,1, 11.9,1,1, 17.708, 10500.651, 496.158, 52975.303 25/08/09,07:25:16,07,08,1, 11.9,1,1, 17.708, 10500.615, 496.204, 52975.329 25/08/09,07:25:16,08,08,1, 11.9,1,1, 17.708, 10500.574, 496.235, 52975.323 25/08/09,07:25:16,09,08,1, 11.9,1,1, 17.708, 10500.562, 496.271, 52975.312 25/08/09,07:25:16,10,08,1, 11.9,1,1, 17.708, 10500.522, 496.308, 52975.416 25/08/09,07:25:16,11,08,1, 11.9,1,1, 17.708, 10500.490, 496.338, 52975.383 25/08/09,07:25:16,12,08,1, 11.9,1,1, 17.708, 10500.468, 496.377, 52975.380 25/08/09,07:25:16,13,08,1, 11.9,1,1, 17.708, 10500.427, 496.428, 52975.435 25/08/09,07:25:16,14,08,1, 11.9,1,1, 17.708, 10500.404, 496.440, 52975.391 25/08/09,07:25:16,15,08,1, 11.9,1,1, 17.708, 10500.375, 496.446, 52975.399 25/08/09,07:25:16,16,08,1, 11.9,1,1, 17.708, 10500.358, 496.492, 52975.428 25/08/09,07:25:16,17,08,1, 11.9,1,1, 17.708, 10500.342, 496.512, 52975.498 25/08/09,07:25:16,18,08,1, 11.9,1,1, 17.708, 10500.308, 496.525, 52975.445 25/08/09,07:25:16,19,08,1, 11.9,1,1, 17.708, 10500.278, 496.603, 52975.467 25/08/09,07:25:17,00,08,1, 11.9,1,1, 17.710, 10500.274, 496.603, 52975.467 25/08/09,07:25:17,01,08,1, 11.9,1,1, 17.710, 10500.221, 496.656, 52975.525 25/08/09,07:25:17,02,08,1, 11.9,1,1, 17.710, 10500.179, 496.685, 52975.558 25/08/09,07:25:17,03,08,1, 11.9,1,1, 17.710, 10500.166, 496.719, 52975.537 25/08/09,07:25:17,04,08,1, 11.9,1,1, 17.710, 10500.134, 496.744, 52975.592 25/08/09,07:25:17,05,08,1, 11.9,1,1, 17.710, 10500.104, 496.788, 52975.522 25/08/09,07:25:17,06,08,1, 11.9,1,1, 17.710, 10500.080, 496.811, 52975.563 25/08/09,07:25:17,07,08,1, 11.9,1,1, 17.710, 10500.084, 496.865, 52975.521 25/08/09,07:25:17,08,08,1, 11.9,1,1, 17.710, 10500.012, 496.898, 52975.654 25/08/09,07:25:17,09,08,1, 11.9,1,1, 17.710, 10499.997, 496.907, 52975.584 25/08/09,07:25:17,10,08,1, 11.9,1,1, 17.710, 10499.960, 496.933, 52975.603 25/08/09,07:25:17,11,08,1, 11.9,1,1, 17.710, 10499.915, 496.995, 52975.682 25/08/09,07:25:17,12,08,1, 11.9,1,1, 17.710, 10499.903, 497.022, 52975.661 25/08/09,07:25:17,13,08,1, 11.9,1,1, 17.710, 10499.893, 497.033, 52975.678 25/08/09,07:25:17,14,08,1, 11.9,1,1, 17.710, 10499.851, 497.068, 52975.705 25/08/09,07:25:17,15,08,1, 11.9,1,1, 17.710, 10499.822, 497.091, 52975.720 25/08/09,07:25:17,16,08,1, 11.9,1,1, 17.710, 10499.792, 497.114, 52975.707 25/08/09,07:25:17,17,08,1, 11.9,1,1, 17.710, 10499.767, 497.141, 52975.763 25/08/09,07:25:17,18,08,1, 11.9,1,1, 17.710, 10499.749, 497.187, 52975.771 25/08/09,07:25:17,19,08,1, 11.9,1,1, 17.710, 10499.714, 497.211, 52975.758 25/08/09,07:25:18,00,08,1, 11.9,1,1, 17.714, 10499.706, 497.211, 52975.758 25/08/09,07:25:18,01,08,1, 11.9,1,1, 17.714, 10499.655, 497.246, 52975.738 25/08/09,07:25:18,02,08,1, 11.9,1,1, 17.714, 10499.626, 497.289, 52975.777 25/08/09,07:25:18,03,08,1, 11.9,1,1, 17.714, 10499.633, 497.287, 52975.757 25/08/09,07:25:18,04,08,1, 11.9,1,1, 17.714, 10499.577, 497.319, 52975.779 25/08/09,07:25:18,05,08,1, 11.9,1,1, 17.714, 10499.545, 497.340, 52975.791 25/08/09,07:25:18,06,08,1, 11.9,1,1, 17.714, 10499.488, 497.406, 52975.853 25/08/09,07:25:18,07,08,1, 11.9,1,1, 17.714, 10499.468, 497.381, 52975.785 25/08/09,07:25:18,08,08,1, 11.9,1,1, 17.714, 10499.411, 497.411, 52975.823 25/08/09,07:25:18,09,08,1, 11.9,1,1, 17.714, 10499.416, 497.462, 52975.916 25/08/09,07:25:18,10,08,1, 11.9,1,1, 17.714, 10499.371, 497.468, 52975.862 25/08/09,07:25:18,11,08,1, 11.9,1,1, 17.714, 10499.362, 497.476, 52975.928 25/08/09,07:25:18,12,08,1, 11.9,1,1, 17.714, 10499.321, 497.521, 52975.921 25/08/09,07:25:18,13,08,1, 11.9,1,1, 17.714, 10499.289, 497.521, 52975.836 25/08/09,07:25:18,14,08,1, 11.9,1,1, 17.714, 10499.255, 497.544, 52975.912 25/08/09,07:25:18,15,08,1, 11.9,1,1, 17.714, 10499.226, 497.591, 52975.884 25/08/09,07:25:18,16,08,1, 11.9,1,1, 17.714, 10499.211, 497.605, 52975.916 25/08/09,07:25:18,17,08,1, 11.9,1,1, 17.714, 10499.164, 497.616, 52975.980 25/08/09,07:25:18,18,08,1, 11.9,1,1, 17.714, 10499.142, 497.638, 52975.936 25/08/09,07:25:18,19,08,1, 11.9,1,1, 17.714, 10499.131, 497.672, 52975.943 25/08/09,07:25:19,00,08,1, 11.9,1,1, 17.713, 10499.130, 497.672, 52975.943 25/08/09,07:25:19,01,08,1, 11.9,1,1, 17.713, 10499.057, 497.721, 52975.959 25/08/09,07:25:19,02,08,1, 11.9,1,1, 17.713, 10499.036, 497.699, 52976.006 25/08/09,07:25:19,03,08,1, 11.9,1,1, 17.713, 10498.972, 497.753, 52975.976 25/08/09,07:25:19,04,08,1, 11.9,1,1, 17.713, 10498.954, 497.759, 52975.981 25/08/09,07:25:19,05,08,1, 11.9,1,1, 17.713, 10498.914, 497.792, 52975.956 25/08/09,07:25:19,06,08,1, 11.9,1,1, 17.713, 10498.874, 497.821, 52975.998 25/08/09,07:25:19,07,08,1, 11.9,1,1, 17.713, 10498.864, 497.837, 52975.986 25/08/09,07:25:19,08,08,1, 11.9,1,1, 17.713, 10498.845, 497.855, 52975.995 25/08/09,07:25:19,09,08,1, 11.9,1,1, 17.713, 10498.810, 497.863, 52976.035 25/08/09,07:25:19,10,08,1, 11.9,1,1, 17.713, 10498.788, 497.891, 52976.044 25/08/09,07:25:19,11,08,1, 11.9,1,1, 17.713, 10498.757, 497.921, 52976.062 25/08/09,07:25:19,12,08,1, 11.9,1,1, 17.713, 10498.700, 497.946, 52976.135 25/08/09,07:25:19,13,08,1, 11.9,1,1, 17.713, 10498.688, 497.972, 52976.069 25/08/09,07:25:19,14,08,1, 11.9,1,1, 17.713, 10498.659, 497.980, 52976.066 25/08/09,07:25:19,15,08,1, 11.9,1,1, 17.713, 10498.630, 497.997, 52976.103 25/08/09,07:25:19,16,08,1, 11.9,1,1, 17.713, 10498.587, 498.020, 52976.120 25/08/09,07:25:19,17,08,1, 11.9,1,1, 17.713, 10498.570, 498.061, 52976.147 25/08/09,07:25:19,18,08,1, 11.9,1,1, 17.713, 10498.540, 498.073, 52976.155 25/08/09,07:25:19,19,08,1, 11.9,1,1, 17.713, 10498.511, 498.107, 52976.065 25/08/09,07:25:20,00,08,1, 12.0,1,1, 17.710, 10498.505, 498.107, 52976.065 25/08/09,07:25:20,01,08,1, 12.0,1,1, 17.710, 10498.447, 498.117, 52976.196 25/08/09,07:25:20,02,08,1, 12.0,1,1, 17.710, 10498.417, 498.162, 52976.185 25/08/09,07:25:20,03,08,1, 12.0,1,1, 17.710, 10498.382, 498.170, 52976.169 25/08/09,07:25:20,04,08,1, 12.0,1,1, 17.710, 10498.354, 498.171, 52976.197 25/08/09,07:25:20,05,08,1, 12.0,1,1, 17.710, 10498.320, 498.174, 52976.186 25/08/09,07:25:20,06,08,1, 12.0,1,1, 17.710, 10498.318, 498.224, 52976.161 25/08/09,07:25:20,07,08,1, 12.0,1,1, 17.710, 10498.301, 498.258, 52976.253 25/08/09,07:25:20,08,08,1, 12.0,1,1, 17.710, 10498.249, 498.261, 52976.286 25/08/09,07:25:20,09,08,1, 12.0,1,1, 17.710, 10498.219, 498.267, 52976.218 25/08/09,07:25:20,10,08,1, 12.0,1,1, 17.710, 10498.193, 498.306, 52976.320 25/08/09,07:25:20,11,08,1, 12.0,1,1, 17.710, 10498.165, 498.325, 52976.236 25/08/09,07:25:20,12,08,1, 12.0,1,1, 17.710, 10498.159, 498.347, 52976.286 25/08/09,07:25:20,13,08,1, 12.0,1,1, 17.710, 10498.114, 498.376, 52976.295 25/08/09,07:25:20,14,08,1, 12.0,1,1, 17.710, 10498.083, 498.398, 52976.299 25/08/09,07:25:20,15,08,1, 12.0,1,1, 17.710, 10498.051, 498.425, 52976.263 25/08/09,07:25:20,16,08,1, 12.0,1,1, 17.710, 10498.038, 498.440, 52976.317 25/08/09,07:25:20,17,08,1, 12.0,1,1, 17.710, 10497.990, 498.467, 52976.328 25/08/09,07:25:20,18,08,1, 12.0,1,1, 17.710, 10497.976, 498.489, 52976.353 25/08/09,07:25:20,19,08,1, 12.0,1,1, 17.710, 10497.967, 498.527, 52976.358 25/08/09,07:25:21,00,09,1, 11.9,1,1, 17.710, 10497.962, 498.527, 52976.358 25/08/09,07:25:21,01,09,1, 11.9,1,1, 17.710, 10497.900, 498.574, 52976.351 25/08/09,07:25:21,02,09,1, 11.9,1,1, 17.710, 10497.846, 498.595, 52976.356 25/08/09,07:25:21,03,09,1, 11.9,1,1, 17.710, 10497.819, 498.637, 52976.372 25/08/09,07:25:21,04,09,1, 11.9,1,1, 17.710, 10497.805, 498.643, 52976.362 25/08/09,07:25:21,05,09,1, 11.9,1,1, 17.710, 10497.782, 498.680, 52976.389 25/08/09,07:25:21,06,09,1, 11.9,1,1, 17.710, 10497.763, 498.724, 52976.478 25/08/09,07:25:21,07,09,1, 11.9,1,1, 17.710, 10497.736, 498.749, 52976.452 25/08/09,07:25:21,08,09,1, 11.9,1,1, 17.710, 10497.712, 498.770, 52976.469 25/08/09,07:25:21,09,09,1, 11.9,1,1, 17.710, 10497.661, 498.769, 52976.439 25/08/09,07:25:21,10,09,1, 11.9,1,1, 17.710, 10497.626, 498.821, 52976.444 25/08/09,07:25:21,11,09,1, 11.9,1,1, 17.710, 10497.626, 498.838, 52976.527 25/08/09,07:25:21,12,09,1, 11.9,1,1, 17.710, 10497.573, 498.892, 52976.589 25/08/09,07:25:21,13,09,1, 11.9,1,1, 17.710, 10497.561, 498.891, 52976.514 25/08/09,07:25:21,14,09,1, 11.9,1,1, 17.710, 10497.516, 498.914, 52976.569 25/08/09,07:25:21,15,09,1, 11.9,1,1, 17.710, 10497.478, 498.965, 52976.540 25/08/09,07:25:21,16,09,1, 11.9,1,1, 17.710, 10497.448, 498.989, 52976.579 25/08/09,07:25:21,17,09,1, 11.9,1,1, 17.710, 10497.433, 498.974, 52976.576 25/08/09,07:25:21,18,09,1, 11.9,1,1, 17.710, 10497.423, 499.011, 52976.557 25/08/09,07:25:21,19,09,1, 11.9,1,1, 17.710, 10497.394, 499.062, 52976.594 25/08/09,07:25:22,00,09,1, 11.9,1,1, 17.713, 10497.386, 499.062, 52976.594 25/08/09,07:25:22,01,09,1, 11.9,1,1, 17.713, 10497.317, 499.071, 52976.586 25/08/09,07:25:22,02,09,1, 11.9,1,1, 17.713, 10497.302, 499.098, 52976.561 25/08/09,07:25:22,03,09,1, 11.9,1,1, 17.713, 10497.247, 499.129, 52976.661 25/08/09,07:25:22,04,09,1, 11.9,1,1, 17.713, 10497.237, 499.125, 52976.649 25/08/09,07:25:22,05,09,1, 11.9,1,1, 17.713, 10497.206, 499.161, 52976.694 25/08/09,07:25:22,06,09,1, 11.9,1,1, 17.713, 10497.183, 499.193, 52976.660 25/08/09,07:25:22,07,09,1, 11.9,1,1, 17.713, 10497.128, 499.205, 52976.712 25/08/09,07:25:22,08,09,1, 11.9,1,1, 17.713, 10497.097, 499.228, 52976.692 25/08/09,07:25:22,09,09,1, 11.9,1,1, 17.713, 10497.083, 499.241, 52976.701 25/08/09,07:25:22,10,09,1, 11.9,1,1, 17.713, 10497.049, 499.270, 52976.667 25/08/09,07:25:22,11,09,1, 11.9,1,1, 17.713, 10497.025, 499.280, 52976.780 25/08/09,07:25:22,12,09,1, 11.9,1,1, 17.713, 10496.991, 499.318, 52976.760 25/08/09,07:25:22,13,09,1, 11.9,1,1, 17.713, 10496.960, 499.320, 52976.781 25/08/09,07:25:22,14,09,1, 11.9,1,1, 17.713, 10496.953, 499.327, 52976.777 25/08/09,07:25:22,15,09,1, 11.9,1,1, 17.713, 10496.916, 499.336, 52976.552 25/08/09,07:25:22,16,09,1, 11.9,1,1, 17.713, 10496.859, 499.373, 52976.745 25/08/09,07:25:22,17,09,1, 11.9,1,1, 17.713, 10496.816, 499.398, 52976.780 25/08/09,07:25:22,18,09,1, 11.9,1,1, 17.713, 10496.811, 499.420, 52976.778 25/08/09,07:25:22,19,09,1, 11.9,1,1, 17.713, 10496.790, 499.436, 52976.811 25/08/09,07:25:23,00,08,1, 11.8,1,1, 17.716, 10496.786, 499.436, 52976.811 25/08/09,07:25:23,01,08,1, 11.8,1,1, 17.716, 10496.754, 499.450, 52976.874 25/08/09,07:25:23,02,08,1, 11.8,1,1, 17.716, 10496.704, 499.468, 52976.782 25/08/09,07:25:23,03,08,1, 11.8,1,1, 17.716, 10496.699, 499.477, 52976.859 25/08/09,07:25:23,04,08,1, 11.8,1,1, 17.716, 10496.656, 499.491, 52976.880 25/08/09,07:25:23,05,08,1, 11.8,1,1, 17.716, 10496.634, 499.513, 52976.878 25/08/09,07:25:23,06,08,1, 11.8,1,1, 17.716, 10496.585, 499.556, 52976.893 25/08/09,07:25:23,07,08,1, 11.8,1,1, 17.716, 10496.545, 499.562, 52976.880 25/08/09,07:25:23,08,08,1, 11.8,1,1, 17.716, 10496.537, 499.586, 52976.942 25/08/09,07:25:23,09,08,1, 11.8,1,1, 17.716, 10496.510, 499.594, 52976.958 25/08/09,07:25:23,10,08,1, 11.8,1,1, 17.716, 10496.501, 499.579, 52976.935 25/08/09,07:25:23,11,08,1, 11.8,1,1, 17.716, 10496.434, 499.636, 52976.929 25/08/09,07:25:23,12,08,1, 11.8,1,1, 17.716, 10496.404, 499.613, 52976.949 25/08/09,07:25:23,13,08,1, 11.8,1,1, 17.716, 10496.377, 499.621, 52976.961 25/08/09,07:25:23,14,08,1, 11.8,1,1, 17.716, 10496.360, 499.647, 52977.021 25/08/09,07:25:23,15,08,1, 11.8,1,1, 17.716, 10496.332, 499.650, 52976.947 25/08/09,07:25:23,16,08,1, 11.8,1,1, 17.716, 10496.318, 499.638, 52976.934 25/08/09,07:25:23,17,08,1, 11.8,1,1, 17.716, 10496.261, 499.681, 52976.950 25/08/09,07:25:23,18,08,1, 11.8,1,1, 17.716, 10496.211, 499.703, 52976.972 25/08/09,07:25:23,19,08,1, 11.8,1,1, 17.716, 10496.180, 499.693, 52977.005 25/08/09,07:25:24,00,08,1, 11.9,1,1, 17.715, 10496.176, 499.693, 52977.005 25/08/09,07:25:24,01,08,1, 11.9,1,1, 17.715, 10496.136, 499.744, 52977.014 25/08/09,07:25:24,02,08,1, 11.9,1,1, 17.715, 10496.138, 499.752, 52977.055 25/08/09,07:25:24,03,08,1, 11.9,1,1, 17.715, 10496.116, 499.748, 52977.006 25/08/09,07:25:24,04,08,1, 11.9,1,1, 17.715, 10496.076, 499.794, 52977.013 25/08/09,07:25:24,05,08,1, 11.9,1,1, 17.715, 10496.048, 499.788, 52977.046 25/08/09,07:25:24,06,08,1, 11.9,1,1, 17.715, 10496.032, 499.796, 52977.000 25/08/09,07:25:24,07,08,1, 11.9,1,1, 17.715, 10496.004, 499.813, 52977.049 25/08/09,07:25:24,08,08,1, 11.9,1,1, 17.715, 10495.958, 499.825, 52977.117 25/08/09,07:25:24,09,08,1, 11.9,1,1, 17.715, 10495.930, 499.832, 52977.171 25/08/09,07:25:24,10,08,1, 11.9,1,1, 17.715, 10495.921, 499.832, 52977.096 25/08/09,07:25:24,11,08,1, 11.9,1,1, 17.715, 10495.888, 499.854, 52977.161 25/08/09,07:25:24,12,08,1, 11.9,1,1, 17.715, 10495.871, 499.845, 52977.124 25/08/09,07:25:24,13,08,1, 11.9,1,1, 17.715, 10495.832, 499.872, 52977.088 25/08/09,07:25:24,14,08,1, 11.9,1,1, 17.715, 10495.798, 499.846, 52977.118 25/08/09,07:25:24,15,08,1, 11.9,1,1, 17.715, 10495.761, 499.857, 52977.066 25/08/09,07:25:24,16,08,1, 11.9,1,1, 17.715, 10495.725, 499.867, 52977.082 25/08/09,07:25:24,17,08,1, 11.9,1,1, 17.715, 10495.729, 499.877, 52977.161 25/08/09,07:25:24,18,08,1, 11.9,1,1, 17.715, 10495.707, 499.906, 52977.137 25/08/09,07:25:24,19,08,1, 11.9,1,1, 17.715, 10495.675, 499.910, 52977.113 25/08/09,07:25:25,00,08,1, 11.9,1,1, 17.713, 10495.667, 499.910, 52977.113 25/08/09,07:25:25,01,08,1, 11.9,1,1, 17.713, 10495.637, 499.903, 52977.149 25/08/09,07:25:25,02,08,1, 11.9,1,1, 17.713, 10495.636, 499.947, 52977.155 25/08/09,07:25:25,03,08,1, 11.9,1,1, 17.713, 10495.586, 499.914, 52977.170 25/08/09,07:25:25,04,08,1, 11.9,1,1, 17.713, 10495.572, 499.949, 52977.166 25/08/09,07:25:25,05,08,1, 11.9,1,1, 17.713, 10495.539, 499.952, 52977.219 25/08/09,07:25:25,06,08,1, 11.9,1,1, 17.713, 10495.540, 499.974, 52977.215 25/08/09,07:25:25,07,08,1, 11.9,1,1, 17.713, 10495.509, 499.991, 52977.178 25/08/09,07:25:25,08,08,1, 11.9,1,1, 17.713, 10495.477, 499.990, 52977.246 25/08/09,07:25:25,09,08,1, 11.9,1,1, 17.713, 10495.455, 499.983, 52977.256 25/08/09,07:25:25,10,08,1, 11.9,1,1, 17.713, 10495.449, 499.999, 52977.224 25/08/09,07:25:25,11,08,1, 11.9,1,1, 17.713, 10495.417, 500.016, 52977.207 25/08/09,07:25:25,12,08,1, 11.9,1,1, 17.713, 10495.424, 500.020, 52977.220 25/08/09,07:25:25,13,08,1, 11.9,1,1, 17.713, 10495.377, 500.034, 52977.233 25/08/09,07:25:25,14,08,1, 11.9,1,1, 17.713, 10495.371, 500.015, 52977.249 25/08/09,07:25:25,15,08,1, 11.9,1,1, 17.713, 10495.363, 500.038, 52977.282 25/08/09,07:25:25,16,08,1, 11.9,1,1, 17.713, 10495.344, 500.055, 52977.306 25/08/09,07:25:25,17,08,1, 11.9,1,1, 17.713, 10495.296, 500.070, 52977.265 25/08/09,07:25:25,18,08,1, 11.9,1,1, 17.713, 10495.304, 500.062, 52977.345 25/08/09,07:25:25,19,08,1, 11.9,1,1, 17.713, 10495.278, 500.074, 52977.260 25/08/09,07:25:26,00,09,1, 12.0,1,1, 17.713, 10495.275, 500.074, 52977.260 25/08/09,07:25:26,01,09,1, 12.0,1,1, 17.713, 10495.238, 500.074, 52977.329 25/08/09,07:25:26,02,09,1, 12.0,1,1, 17.713, 10495.198, 500.089, 52977.341 25/08/09,07:25:26,03,09,1, 12.0,1,1, 17.713, 10495.201, 500.102, 52977.350 25/08/09,07:25:26,04,09,1, 12.0,1,1, 17.713, 10495.173, 500.080, 52977.320 25/08/09,07:25:26,05,09,1, 12.0,1,1, 17.713, 10495.131, 500.122, 52977.346 25/08/09,07:25:26,06,09,1, 12.0,1,1, 17.713, 10495.141, 500.098, 52977.360 25/08/09,07:25:26,07,09,1, 12.0,1,1, 17.713, 10495.113, 500.128, 52977.410 25/08/09,07:25:26,08,09,1, 12.0,1,1, 17.713, 10495.063, 500.128, 52977.412 25/08/09,07:25:26,09,09,1, 12.0,1,1, 17.713, 10495.075, 500.136, 52977.368 25/08/09,07:25:26,10,09,1, 12.0,1,1, 17.713, 10495.054, 500.131, 52977.420 25/08/09,07:25:26,11,09,1, 12.0,1,1, 17.713, 10495.043, 500.144, 52977.448 25/08/09,07:25:26,12,09,1, 12.0,1,1, 17.713, 10495.015, 500.154, 52977.373 25/08/09,07:25:26,13,09,1, 12.0,1,1, 17.713, 10494.990, 500.174, 52977.423 25/08/09,07:25:26,14,09,1, 12.0,1,1, 17.713, 10494.982, 500.156, 52977.453 25/08/09,07:25:26,15,09,1, 12.0,1,1, 17.713, 10494.988, 500.163, 52977.435 25/08/09,07:25:26,16,09,1, 12.0,1,1, 17.713, 10494.939, 500.140, 52977.466 25/08/09,07:25:26,17,09,1, 12.0,1,1, 17.713, 10494.912, 500.140, 52977.437 25/08/09,07:25:26,18,09,1, 12.0,1,1, 17.713, 10494.915, 500.170, 52977.445 25/08/09,07:25:26,19,09,1, 12.0,1,1, 17.713, 10494.861, 500.182, 52977.489 25/08/09,07:25:27,00,08,1, 11.9,1,1, 17.709, 10494.858, 500.182, 52977.489 25/08/09,07:25:27,01,08,1, 11.9,1,1, 17.709, 10494.863, 500.154, 52977.511 25/08/09,07:25:27,02,08,1, 11.9,1,1, 17.709, 10494.835, 500.151, 52977.494 25/08/09,07:25:27,03,08,1, 11.9,1,1, 17.709, 10494.823, 500.145, 52977.536 25/08/09,07:25:27,04,08,1, 11.9,1,1, 17.709, 10494.805, 500.122, 52977.510 25/08/09,07:25:27,05,08,1, 11.9,1,1, 17.709, 10494.758, 500.131, 52977.481 25/08/09,07:25:27,06,08,1, 11.9,1,1, 17.709, 10494.756, 500.128, 52977.465 25/08/09,07:25:27,07,08,1, 11.9,1,1, 17.709, 10494.731, 500.127, 52977.468 25/08/09,07:25:27,08,08,1, 11.9,1,1, 17.709, 10494.693, 500.117, 52977.524 25/08/09,07:25:27,09,08,1, 11.9,1,1, 17.709, 10494.692, 500.121, 52977.498 25/08/09,07:25:27,10,08,1, 11.9,1,1, 17.709, 10494.684, 500.100, 52977.517 25/08/09,07:25:27,11,08,1, 11.9,1,1, 17.709, 10494.651, 500.106, 52977.563 25/08/09,07:25:27,12,08,1, 11.9,1,1, 17.709, 10494.633, 500.124, 52977.539 25/08/09,07:25:27,13,08,1, 11.9,1,1, 17.709, 10494.617, 500.092, 52977.542 25/08/09,07:25:27,14,08,1, 11.9,1,1, 17.709, 10494.610, 500.109, 52977.632 25/08/09,07:25:27,15,08,1, 11.9,1,1, 17.709, 10494.581, 500.113, 52977.597 25/08/09,07:25:27,16,08,1, 11.9,1,1, 17.709, 10494.567, 500.098, 52977.575 25/08/09,07:25:27,17,08,1, 11.9,1,1, 17.709, 10494.559, 500.110, 52977.550 25/08/09,07:25:27,18,08,1, 11.9,1,1, 17.709, 10494.533, 500.084, 52977.589 25/08/09,07:25:27,19,08,1, 11.9,1,1, 17.709, 10494.498, 500.087, 52977.620 25/08/09,07:25:28,00,09,1, 11.9,1,1, 17.714, 10494.491, 500.087, 52977.620 25/08/09,07:25:28,01,09,1, 11.9,1,1, 17.714, 10494.496, 500.090, 52977.566 25/08/09,07:25:28,02,09,1, 11.9,1,1, 17.714, 10494.488, 500.101, 52977.554 25/08/09,07:25:28,03,09,1, 11.9,1,1, 17.714, 10494.462, 500.073, 52977.605 25/08/09,07:25:28,04,09,1, 11.9,1,1, 17.714, 10494.417, 500.058, 52977.593 25/08/09,07:25:28,05,09,1, 11.9,1,1, 17.714, 10494.411, 500.076, 52977.588 25/08/09,07:25:28,06,09,1, 11.9,1,1, 17.714, 10494.399, 500.071, 52977.671 25/08/09,07:25:28,07,09,1, 11.9,1,1, 17.714, 10494.370, 500.061, 52977.662 25/08/09,07:25:28,08,09,1, 11.9,1,1, 17.714, 10494.356, 500.073, 52977.603 25/08/09,07:25:28,09,09,1, 11.9,1,1, 17.714, 10494.323, 500.062, 52977.697 25/08/09,07:25:28,10,09,1, 11.9,1,1, 17.714, 10494.294, 500.057, 52977.681 25/08/09,07:25:28,11,09,1, 11.9,1,1, 17.714, 10494.305, 500.063, 52977.679 25/08/09,07:25:28,12,09,1, 11.9,1,1, 17.714, 10494.275, 500.077, 52977.683 25/08/09,07:25:28,13,09,1, 11.9,1,1, 17.714, 10494.258, 500.059, 52977.630 25/08/09,07:25:28,14,09,1, 11.9,1,1, 17.714, 10494.258, 500.073, 52977.733 25/08/09,07:25:28,15,09,1, 11.9,1,1, 17.714, 10494.274, 500.094, 52977.717 25/08/09,07:25:28,16,09,1, 11.9,1,1, 17.714, 10494.225, 500.074, 52977.680 25/08/09,07:25:28,17,09,1, 11.9,1,1, 17.714, 10494.220, 500.082, 52977.703 25/08/09,07:25:28,18,09,1, 11.9,1,1, 17.714, 10494.195, 500.115, 52977.710 25/08/09,07:25:28,19,09,1, 11.9,1,1, 17.714, 10494.199, 500.100, 52977.742 25/08/09,07:25:29,00,08,1, 11.9,1,1, 17.714, 10494.199, 500.100, 52977.742 25/08/09,07:25:29,01,08,1, 11.9,1,1, 17.714, 10494.148, 500.105, 52977.704 25/08/09,07:25:29,02,08,1, 11.9,1,1, 17.714, 10494.142, 500.096, 52977.776 25/08/09,07:25:29,03,08,1, 11.9,1,1, 17.714, 10494.139, 500.121, 52977.759 25/08/09,07:25:29,04,08,1, 11.9,1,1, 17.714, 10494.125, 500.121, 52977.795 25/08/09,07:25:29,05,08,1, 11.9,1,1, 17.714, 10494.088, 500.094, 52977.688 25/08/09,07:25:29,06,08,1, 11.9,1,1, 17.714, 10494.100, 500.110, 52977.698 25/08/09,07:25:29,07,08,1, 11.9,1,1, 17.714, 10494.081, 500.136, 52977.790 25/08/09,07:25:29,08,08,1, 11.9,1,1, 17.714, 10494.065, 500.115, 52977.707 25/08/09,07:25:29,09,08,1, 11.9,1,1, 17.714, 10494.064, 500.138, 52977.746 25/08/09,07:25:29,10,08,1, 11.9,1,1, 17.714, 10494.054, 500.123, 52977.722 25/08/09,07:25:29,11,08,1, 11.9,1,1, 17.714, 10494.030, 500.138, 52977.750 25/08/09,07:25:29,12,08,1, 11.9,1,1, 17.714, 10494.010, 500.115, 52977.806 25/08/09,07:25:29,13,08,1, 11.9,1,1, 17.714, 10493.996, 500.131, 52977.744 25/08/09,07:25:29,14,08,1, 11.9,1,1, 17.714, 10494.000, 500.113, 52977.768 25/08/09,07:25:29,15,08,1, 11.9,1,1, 17.714, 10493.973, 500.151, 52977.801 25/08/09,07:25:29,16,08,1, 11.9,1,1, 17.714, 10493.961, 500.151, 52977.785 25/08/09,07:25:29,17,08,1, 11.9,1,1, 17.714, 10493.960, 500.122, 52977.838 25/08/09,07:25:29,18,08,1, 11.9,1,1, 17.714, 10493.949, 500.151, 52977.798 25/08/09,07:25:29,19,08,1, 11.9,1,1, 17.714, 10493.949, 500.140, 52977.838 25/08/09,07:25:30,00,08,1, 11.9,1,1, 17.713, 10493.948, 500.140, 52977.838 25/08/09,07:25:30,01,08,1, 11.9,1,1, 17.713, 10493.901, 500.138, 52977.807 25/08/09,07:25:30,02,08,1, 11.9,1,1, 17.713, 10493.931, 500.149, 52977.849 25/08/09,07:25:30,03,08,1, 11.9,1,1, 17.713, 10493.904, 500.139, 52977.901 25/08/09,07:25:30,04,08,1, 11.9,1,1, 17.713, 10493.862, 500.151, 52977.838 25/08/09,07:25:30,05,08,1, 11.9,1,1, 17.713, 10493.864, 500.148, 52977.808 25/08/09,07:25:30,06,08,1, 11.9,1,1, 17.713, 10493.883, 500.167, 52977.923 25/08/09,07:25:30,07,08,1, 11.9,1,1, 17.713, 10493.847, 500.137, 52977.903 25/08/09,07:25:30,08,08,1, 11.9,1,1, 17.713, 10493.847, 500.136, 52977.899 25/08/09,07:25:30,09,08,1, 11.9,1,1, 17.713, 10493.865, 500.143, 52977.908 25/08/09,07:25:30,10,08,1, 11.9,1,1, 17.713, 10493.841, 500.165, 52977.884 25/08/09,07:25:30,11,08,1, 11.9,1,1, 17.713, 10493.804, 500.159, 52977.858 25/08/09,07:25:30,12,08,1, 11.9,1,1, 17.713, 10493.809, 500.176, 52977.888 25/08/09,07:25:30,13,08,1, 11.9,1,1, 17.713, 10493.791, 500.166, 52977.818 25/08/09,07:25:30,14,08,1, 11.9,1,1, 17.713, 10493.788, 500.176, 52977.860 25/08/09,07:25:30,15,08,1, 11.9,1,1, 17.713, 10493.769, 500.174, 52977.915 25/08/09,07:25:30,16,08,1, 11.9,1,1, 17.713, 10493.768, 500.185, 52977.969 25/08/09,07:25:30,17,08,1, 11.9,1,1, 17.713, 10493.747, 500.167, 52977.855 25/08/09,07:25:30,18,08,1, 11.9,1,1, 17.713, 10493.728, 500.167, 52977.892 25/08/09,07:25:30,19,08,1, 11.9,1,1, 17.713, 10493.728, 500.175, 52977.903 25/08/09,07:25:31,00,09,1, 11.9,1,1, 17.715, 10493.723, 500.175, 52977.903 25/08/09,07:25:31,01,09,1, 11.9,1,1, 17.715, 10493.716, 500.188, 52977.907 25/08/09,07:25:31,02,09,1, 11.9,1,1, 17.715, 10493.695, 500.167, 52977.964 25/08/09,07:25:31,03,09,1, 11.9,1,1, 17.715, 10493.710, 500.184, 52977.884 25/08/09,07:25:31,04,09,1, 11.9,1,1, 17.715, 10493.713, 500.196, 52977.942 25/08/09,07:25:31,05,09,1, 11.9,1,1, 17.715, 10493.688, 500.209, 52977.952 25/08/09,07:25:31,06,09,1, 11.9,1,1, 17.715, 10493.691, 500.202, 52977.956 25/08/09,07:25:31,07,09,1, 11.9,1,1, 17.715, 10493.661, 500.228, 52977.937 25/08/09,07:25:31,08,09,1, 11.9,1,1, 17.715, 10493.653, 500.216, 52978.039 25/08/09,07:25:31,09,09,1, 11.9,1,1, 17.715, 10493.653, 500.226, 52977.984 25/08/09,07:25:31,10,09,1, 11.9,1,1, 17.715, 10493.639, 500.241, 52977.915 25/08/09,07:25:31,11,09,1, 11.9,1,1, 17.715, 10493.643, 500.222, 52978.005 25/08/09,07:25:31,12,09,1, 11.9,1,1, 17.715, 10493.604, 500.211, 52977.968 25/08/09,07:25:31,13,09,1, 11.9,1,1, 17.715, 10493.607, 500.218, 52977.929 25/08/09,07:25:31,14,09,1, 11.9,1,1, 17.715, 10493.604, 500.237, 52977.913 25/08/09,07:25:31,15,09,1, 11.9,1,1, 17.715, 10493.604, 500.252, 52977.977 25/08/09,07:25:31,16,09,1, 11.9,1,1, 17.715, 10493.591, 500.254, 52977.994 25/08/09,07:25:31,17,09,1, 11.9,1,1, 17.715, 10493.596, 500.247, 52978.029 25/08/09,07:25:31,18,09,1, 11.9,1,1, 17.715, 10493.582, 500.259, 52977.982 25/08/09,07:25:31,19,09,1, 11.9,1,1, 17.715, 10493.576, 500.264, 52977.978 25/08/09,07:25:32,00,08,1, 12.0,1,1, 17.713, 10493.573, 500.264, 52977.978 25/08/09,07:25:32,01,08,1, 12.0,1,1, 17.713, 10493.578, 500.257, 52978.014 25/08/09,07:25:32,02,08,1, 12.0,1,1, 17.713, 10493.563, 500.263, 52977.978 25/08/09,07:25:32,03,08,1, 12.0,1,1, 17.713, 10493.552, 500.271, 52977.944 25/08/09,07:25:32,04,08,1, 12.0,1,1, 17.713, 10493.511, 500.237, 52977.946 25/08/09,07:25:32,05,08,1, 12.0,1,1, 17.713, 10493.530, 500.304, 52978.046 25/08/09,07:25:32,06,08,1, 12.0,1,1, 17.713, 10493.529, 500.307, 52978.026 25/08/09,07:25:32,07,08,1, 12.0,1,1, 17.713, 10493.495, 500.313, 52977.987 25/08/09,07:25:32,08,08,1, 12.0,1,1, 17.713, 10493.504, 500.319, 52978.028 25/08/09,07:25:32,09,08,1, 12.0,1,1, 17.713, 10493.491, 500.306, 52978.009 25/08/09,07:25:32,10,08,1, 12.0,1,1, 17.713, 10493.483, 500.329, 52978.038 25/08/09,07:25:32,11,08,1, 12.0,1,1, 17.713, 10493.490, 500.316, 52978.056 25/08/09,07:25:32,12,08,1, 12.0,1,1, 17.713, 10493.461, 500.341, 52978.007 25/08/09,07:25:32,13,08,1, 12.0,1,1, 17.713, 10493.440, 500.338, 52978.012 25/08/09,07:25:32,14,08,1, 12.0,1,1, 17.713, 10493.452, 500.329, 52978.028 25/08/09,07:25:32,15,08,1, 12.0,1,1, 17.713, 10493.463, 500.344, 52978.018 25/08/09,07:25:32,16,08,1, 12.0,1,1, 17.713, 10493.431, 500.326, 52978.009 25/08/09,07:25:32,17,08,1, 12.0,1,1, 17.713, 10493.434, 500.337, 52977.991 25/08/09,07:25:32,18,08,1, 12.0,1,1, 17.713, 10493.429, 500.342, 52978.014 25/08/09,07:25:32,19,08,1, 12.0,1,1, 17.713, 10493.420, 500.342, 52978.041 25/08/09,07:25:33,00,08,1, 11.9,1,1, 17.714, 10493.414, 500.342, 52978.041 25/08/09,07:25:33,01,08,1, 11.9,1,1, 17.714, 10493.404, 500.352, 52978.081 25/08/09,07:25:33,02,08,1, 11.9,1,1, 17.714, 10493.398, 500.357, 52978.045 25/08/09,07:25:33,03,08,1, 11.9,1,1, 17.714, 10493.396, 500.372, 52978.071 25/08/09,07:25:33,04,08,1, 11.9,1,1, 17.714, 10493.381, 500.363, 52978.113 25/08/09,07:25:33,05,08,1, 11.9,1,1, 17.714, 10493.392, 500.369, 52978.111 25/08/09,07:25:33,06,08,1, 11.9,1,1, 17.714, 10493.354, 500.374, 52978.040 25/08/09,07:25:33,07,08,1, 11.9,1,1, 17.714, 10493.350, 500.385, 52978.066 25/08/09,07:25:33,08,08,1, 11.9,1,1, 17.714, 10493.314, 500.388, 52978.030 25/08/09,07:25:33,09,08,1, 11.9,1,1, 17.714, 10493.317, 500.408, 52978.051 25/08/09,07:25:33,10,08,1, 11.9,1,1, 17.714, 10493.335, 500.396, 52978.065 25/08/09,07:25:33,11,08,1, 11.9,1,1, 17.714, 10493.293, 500.410, 52978.064 25/08/09,07:25:33,12,08,1, 11.9,1,1, 17.714, 10493.283, 500.409, 52978.086 25/08/09,07:25:33,13,08,1, 11.9,1,1, 17.714, 10493.315, 500.393, 52978.058 25/08/09,07:25:33,14,08,1, 11.9,1,1, 17.714, 10493.306, 500.415, 52978.051 25/08/09,07:25:33,15,08,1, 11.9,1,1, 17.714, 10493.276, 500.381, 52978.040 25/08/09,07:25:33,16,08,1, 11.9,1,1, 17.714, 10493.266, 500.419, 52977.983 25/08/09,07:25:33,17,08,1, 11.9,1,1, 17.714, 10493.258, 500.420, 52978.135 25/08/09,07:25:33,18,08,1, 11.9,1,1, 17.714, 10493.249, 500.411, 52978.066 25/08/09,07:25:33,19,08,1, 11.9,1,1, 17.714, 10493.237, 500.417, 52978.036 25/08/09,07:25:34,00,09,1, 11.9,1,1, 17.715, 10493.231, 500.417, 52978.036 25/08/09,07:25:34,01,09,1, 11.9,1,1, 17.715, 10493.215, 500.440, 52978.050 25/08/09,07:25:34,02,09,1, 11.9,1,1, 17.715, 10493.200, 500.439, 52978.081 25/08/09,07:25:34,03,09,1, 11.9,1,1, 17.715, 10493.225, 500.435, 52978.064 25/08/09,07:25:34,04,09,1, 11.9,1,1, 17.715, 10493.201, 500.443, 52978.055 25/08/09,07:25:34,05,09,1, 11.9,1,1, 17.715, 10493.189, 500.432, 52978.080 25/08/09,07:25:34,06,09,1, 11.9,1,1, 17.715, 10493.201, 500.433, 52978.011 25/08/09,07:25:34,07,09,1, 11.9,1,1, 17.715, 10493.180, 500.414, 52978.047 25/08/09,07:25:34,08,09,1, 11.9,1,1, 17.715, 10493.177, 500.437, 52978.069 25/08/09,07:25:34,09,09,1, 11.9,1,1, 17.715, 10493.178, 500.437, 52977.984 25/08/09,07:25:34,10,09,1, 11.9,1,1, 17.715, 10493.164, 500.445, 52978.022 25/08/09,07:25:34,11,09,1, 11.9,1,1, 17.715, 10493.144, 500.449, 52978.018 25/08/09,07:25:34,12,09,1, 11.9,1,1, 17.715, 10493.140, 500.459, 52978.035 25/08/09,07:25:34,13,09,1, 11.9,1,1, 17.715, 10493.138, 500.467, 52978.047 25/08/09,07:25:34,14,09,1, 11.9,1,1, 17.715, 10493.141, 500.470, 52977.971 25/08/09,07:25:34,15,09,1, 11.9,1,1, 17.715, 10493.145, 500.466, 52978.026 25/08/09,07:25:34,16,09,1, 11.9,1,1, 17.715, 10493.118, 500.449, 52978.017 25/08/09,07:25:34,17,09,1, 11.9,1,1, 17.715, 10493.126, 500.469, 52978.000 25/08/09,07:25:34,18,09,1, 11.9,1,1, 17.715, 10493.115, 500.476, 52978.061 25/08/09,07:25:34,19,09,1, 11.9,1,1, 17.715, 10493.103, 500.441, 52978.013 25/08/09,07:25:35,00,09,1, 11.9,1,1, 17.715, 10493.097, 500.441, 52978.013 25/08/09,07:25:35,01,09,1, 11.9,1,1, 17.715, 10493.083, 500.469, 52978.003 25/08/09,07:25:35,02,09,1, 11.9,1,1, 17.715, 10493.069, 500.469, 52977.989 25/08/09,07:25:35,03,09,1, 11.9,1,1, 17.715, 10493.063, 500.475, 52977.993 25/08/09,07:25:35,04,09,1, 11.9,1,1, 17.715, 10493.055, 500.484, 52977.969 25/08/09,07:25:35,05,09,1, 11.9,1,1, 17.715, 10493.048, 500.477, 52977.978 25/08/09,07:25:35,06,09,1, 11.9,1,1, 17.715, 10493.022, 500.476, 52977.970 25/08/09,07:25:35,07,09,1, 11.9,1,1, 17.715, 10492.993, 500.467, 52978.017 25/08/09,07:25:35,08,09,1, 11.9,1,1, 17.715, 10493.020, 500.481, 52977.956 25/08/09,07:25:35,09,09,1, 11.9,1,1, 17.715, 10492.992, 500.471, 52977.970 25/08/09,07:25:35,10,09,1, 11.9,1,1, 17.715, 10492.970, 500.479, 52977.979 25/08/09,07:25:35,11,09,1, 11.9,1,1, 17.715, 10492.946, 500.478, 52977.906 25/08/09,07:25:35,12,09,1, 11.9,1,1, 17.715, 10492.918, 500.487, 52977.973 25/08/09,07:25:35,13,09,1, 11.9,1,1, 17.715, 10492.918, 500.475, 52977.981 25/08/09,07:25:35,14,09,1, 11.9,1,1, 17.715, 10492.907, 500.491, 52977.938 25/08/09,07:25:35,15,09,1, 11.9,1,1, 17.715, 10492.883, 500.500, 52977.926 25/08/09,07:25:35,16,09,1, 11.9,1,1, 17.715, 10492.874, 500.486, 52977.877 25/08/09,07:25:35,17,09,1, 11.9,1,1, 17.715, 10492.829, 500.501, 52977.917 25/08/09,07:25:35,18,09,1, 11.9,1,1, 17.715, 10492.845, 500.516, 52977.908 25/08/09,07:25:35,19,09,1, 11.9,1,1, 17.715, 10492.826, 500.480, 52977.945 25/08/09,07:25:36,00,09,1, 11.9,1,1, 17.713, 10492.822, 500.480, 52977.945 25/08/09,07:25:36,01,09,1, 11.9,1,1, 17.713, 10492.801, 500.505, 52977.867 25/08/09,07:25:36,02,09,1, 11.9,1,1, 17.713, 10492.791, 500.489, 52977.887 25/08/09,07:25:36,03,09,1, 11.9,1,1, 17.713, 10492.793, 500.482, 52977.911 25/08/09,07:25:36,04,09,1, 11.9,1,1, 17.713, 10492.768, 500.494, 52977.894 25/08/09,07:25:36,05,09,1, 11.9,1,1, 17.713, 10492.751, 500.459, 52977.856 25/08/09,07:25:36,06,09,1, 11.9,1,1, 17.713, 10492.731, 500.496, 52977.880 25/08/09,07:25:36,07,09,1, 11.9,1,1, 17.713, 10492.698, 500.452, 52977.886 25/08/09,07:25:36,08,09,1, 11.9,1,1, 17.713, 10492.715, 500.462, 52977.853 25/08/09,07:25:36,09,09,1, 11.9,1,1, 17.713, 10492.703, 500.445, 52977.919 25/08/09,07:25:36,10,09,1, 11.9,1,1, 17.713, 10492.684, 500.443, 52977.819 25/08/09,07:25:36,11,09,1, 11.9,1,1, 17.713, 10492.648, 500.467, 52977.817 25/08/09,07:25:36,12,09,1, 11.9,1,1, 17.713, 10492.637, 500.463, 52977.821 25/08/09,07:25:36,13,09,1, 11.9,1,1, 17.713, 10492.657, 500.449, 52977.837 25/08/09,07:25:36,14,09,1, 11.9,1,1, 17.713, 10492.615, 500.439, 52977.767 25/08/09,07:25:36,15,09,1, 11.9,1,1, 17.713, 10492.600, 500.461, 52977.815 25/08/09,07:25:36,16,09,1, 11.9,1,1, 17.713, 10492.584, 500.442, 52977.828 25/08/09,07:25:36,17,09,1, 11.9,1,1, 17.713, 10492.567, 500.436, 52977.740 25/08/09,07:25:36,18,09,1, 11.9,1,1, 17.713, 10492.544, 500.452, 52977.825 25/08/09,07:25:36,19,09,1, 11.9,1,1, 17.713, 10492.547, 500.434, 52977.794 25/08/09,07:25:37,00,09,1, 11.9,1,1, 17.715, 10492.547, 500.434, 52977.794 25/08/09,07:25:37,01,09,1, 11.9,1,1, 17.715, 10492.517, 500.428, 52977.771 25/08/09,07:25:37,02,09,1, 11.9,1,1, 17.715, 10492.498, 500.423, 52977.785 25/08/09,07:25:37,03,09,1, 11.9,1,1, 17.715, 10492.475, 500.426, 52977.766 25/08/09,07:25:37,04,09,1, 11.9,1,1, 17.715, 10492.436, 500.423, 52977.788 25/08/09,07:25:37,05,09,1, 11.9,1,1, 17.715, 10492.457, 500.427, 52977.750 25/08/09,07:25:37,06,09,1, 11.9,1,1, 17.715, 10492.443, 500.416, 52977.721 25/08/09,07:25:37,07,09,1, 11.9,1,1, 17.715, 10492.433, 500.439, 52977.778 25/08/09,07:25:37,08,09,1, 11.9,1,1, 17.715, 10492.421, 500.421, 52977.721 25/08/09,07:25:37,09,09,1, 11.9,1,1, 17.715, 10492.411, 500.413, 52977.777 25/08/09,07:25:37,10,09,1, 11.9,1,1, 17.715, 10492.393, 500.393, 52977.714 25/08/09,07:25:37,11,09,1, 11.9,1,1, 17.715, 10492.392, 500.390, 52977.727 25/08/09,07:25:37,12,09,1, 11.9,1,1, 17.715, 10492.402, 500.397, 52977.769 25/08/09,07:25:37,13,09,1, 11.9,1,1, 17.715, 10492.383, 500.397, 52977.689 25/08/09,07:25:37,14,09,1, 11.9,1,1, 17.715, 10492.363, 500.414, 52977.738 25/08/09,07:25:37,15,09,1, 11.9,1,1, 17.715, 10492.365, 500.370, 52977.606 25/08/09,07:25:37,16,09,1, 11.9,1,1, 17.715, 10492.343, 500.389, 52977.684 25/08/09,07:25:37,17,09,1, 11.9,1,1, 17.715, 10492.340, 500.343, 52977.716 25/08/09,07:25:37,18,09,1, 11.9,1,1, 17.715, 10492.310, 500.352, 52977.625 25/08/09,07:25:37,19,09,1, 11.9,1,1, 17.715, 10492.325, 500.362, 52977.710 25/08/09,07:25:38,00,09,1, 11.9,1,1, 17.712, 10492.321, 500.362, 52977.710 25/08/09,07:25:38,01,09,1, 11.9,1,1, 17.712, 10492.286, 500.341, 52977.646 25/08/09,07:25:38,02,09,1, 11.9,1,1, 17.712, 10492.290, 500.324, 52977.630 25/08/09,07:25:38,03,09,1, 11.9,1,1, 17.712, 10492.265, 500.314, 52977.626 25/08/09,07:25:38,04,09,1, 11.9,1,1, 17.712, 10492.252, 500.312, 52977.618 25/08/09,07:25:38,05,09,1, 11.9,1,1, 17.712, 10492.246, 500.288, 52977.595 25/08/09,07:25:38,06,09,1, 11.9,1,1, 17.712, 10492.220, 500.304, 52977.548 25/08/09,07:25:38,07,09,1, 11.9,1,1, 17.712, 10492.226, 500.283, 52977.540 25/08/09,07:25:38,08,09,1, 11.9,1,1, 17.712, 10492.200, 500.300, 52977.586 25/08/09,07:25:38,09,09,1, 11.9,1,1, 17.712, 10492.195, 500.311, 52977.610 25/08/09,07:25:38,10,09,1, 11.9,1,1, 17.712, 10492.180, 500.287, 52977.552 25/08/09,07:25:38,11,09,1, 11.9,1,1, 17.712, 10492.168, 500.256, 52977.519 25/08/09,07:25:38,12,09,1, 11.9,1,1, 17.712, 10492.161, 500.257, 52977.524 25/08/09,07:25:38,13,09,1, 11.9,1,1, 17.712, 10492.124, 500.257, 52977.563 25/08/09,07:25:38,14,09,1, 11.9,1,1, 17.712, 10492.133, 500.240, 52977.553 25/08/09,07:25:38,15,09,1, 11.9,1,1, 17.712, 10492.128, 500.243, 52977.491 25/08/09,07:25:38,16,09,1, 11.9,1,1, 17.712, 10492.114, 500.224, 52977.492 25/08/09,07:25:38,17,09,1, 11.9,1,1, 17.712, 10492.083, 500.215, 52977.516 25/08/09,07:25:38,18,09,1, 11.9,1,1, 17.712, 10492.088, 500.203, 52977.463 25/08/09,07:25:38,19,09,1, 11.9,1,1, 17.712, 10492.090, 500.213, 52977.484 25/08/09,07:25:39,00,08,1, 11.9,1,1, 17.718, 10492.088, 500.213, 52977.484 25/08/09,07:25:39,01,08,1, 11.9,1,1, 17.718, 10492.074, 500.174, 52977.414 25/08/09,07:25:39,02,08,1, 11.9,1,1, 17.718, 10492.041, 500.181, 52977.479 25/08/09,07:25:39,03,08,1, 11.9,1,1, 17.718, 10492.077, 500.178, 52977.481 25/08/09,07:25:39,04,08,1, 11.9,1,1, 17.718, 10492.046, 500.149, 52977.476 25/08/09,07:25:39,05,08,1, 11.9,1,1, 17.718, 10492.040, 500.152, 52977.453 25/08/09,07:25:39,06,08,1, 11.9,1,1, 17.718, 10492.032, 500.155, 52977.455 25/08/09,07:25:39,07,08,1, 11.9,1,1, 17.718, 10492.000, 500.159, 52977.452 25/08/09,07:25:39,08,08,1, 11.9,1,1, 17.718, 10491.994, 500.105, 52977.436 25/08/09,07:25:39,09,08,1, 11.9,1,1, 17.718, 10492.011, 500.105, 52977.433 25/08/09,07:25:39,10,08,1, 11.9,1,1, 17.718, 10492.003, 500.091, 52977.386 25/08/09,07:25:39,11,08,1, 11.9,1,1, 17.718, 10492.002, 500.089, 52977.442 25/08/09,07:25:39,12,08,1, 11.9,1,1, 17.718, 10491.991, 500.082, 52977.355 25/08/09,07:25:39,13,08,1, 11.9,1,1, 17.718, 10491.989, 500.051, 52977.358 25/08/09,07:25:39,14,08,1, 11.9,1,1, 17.718, 10491.966, 500.050, 52977.407 25/08/09,07:25:39,15,08,1, 11.9,1,1, 17.718, 10491.958, 500.065, 52977.426 25/08/09,07:25:39,16,08,1, 11.9,1,1, 17.718, 10491.945, 500.050, 52977.377 25/08/09,07:25:39,17,08,1, 11.9,1,1, 17.718, 10491.920, 500.050, 52977.356 25/08/09,07:25:39,18,08,1, 11.9,1,1, 17.718, 10491.923, 500.002, 52977.351 25/08/09,07:25:39,19,08,1, 11.9,1,1, 17.718, 10491.909, 500.008, 52977.312 25/08/09,07:25:40,00,08,1, 11.9,1,1, 17.716, 10491.904, 500.008, 52977.312 25/08/09,07:25:40,01,08,1, 11.9,1,1, 17.716, 10491.908, 500.011, 52977.315 25/08/09,07:25:40,02,08,1, 11.9,1,1, 17.716, 10491.889, 499.983, 52977.288 25/08/09,07:25:40,03,08,1, 11.9,1,1, 17.716, 10491.881, 500.014, 52977.328 25/08/09,07:25:40,04,08,1, 11.9,1,1, 17.716, 10491.878, 499.996, 52977.331 25/08/09,07:25:40,05,08,1, 11.9,1,1, 17.716, 10491.876, 499.981, 52977.331 25/08/09,07:25:40,06,08,1, 11.9,1,1, 17.716, 10491.855, 499.971, 52977.287 25/08/09,07:25:40,07,08,1, 11.9,1,1, 17.716, 10491.863, 499.959, 52977.277 25/08/09,07:25:40,08,08,1, 11.9,1,1, 17.716, 10491.826, 499.967, 52977.271 25/08/09,07:25:40,09,08,1, 11.9,1,1, 17.716, 10491.838, 499.983, 52977.328 25/08/09,07:25:40,10,08,1, 11.9,1,1, 17.716, 10491.819, 499.917, 52977.268 25/08/09,07:25:40,11,08,1, 11.9,1,1, 17.716, 10491.805, 499.956, 52977.303 25/08/09,07:25:40,12,08,1, 11.9,1,1, 17.716, 10491.788, 499.931, 52977.330 25/08/09,07:25:40,13,08,1, 11.9,1,1, 17.716, 10491.779, 499.940, 52977.267 25/08/09,07:25:40,14,08,1, 11.9,1,1, 17.716, 10491.812, 499.958, 52977.293 25/08/09,07:25:40,15,08,1, 11.9,1,1, 17.716, 10491.777, 499.930, 52977.298 25/08/09,07:25:40,16,08,1, 11.9,1,1, 17.716, 10491.776, 499.924, 52977.297 25/08/09,07:25:40,17,08,1, 11.9,1,1, 17.716, 10491.766, 499.916, 52977.270 25/08/09,07:25:40,18,08,1, 11.9,1,1, 17.716, 10491.742, 499.936, 52977.255 25/08/09,07:25:40,19,08,1, 11.9,1,1, 17.716, 10491.744, 499.901, 52977.271 25/08/09,07:25:41,00,08,1, 11.9,1,1, 17.717, 10491.737, 499.901, 52977.271 25/08/09,07:25:41,01,08,1, 11.9,1,1, 17.717, 10491.742, 499.928, 52977.204 25/08/09,07:25:41,02,08,1, 11.9,1,1, 17.717, 10491.717, 499.930, 52977.256 25/08/09,07:25:41,03,08,1, 11.9,1,1, 17.717, 10491.716, 499.931, 52977.174 25/08/09,07:25:41,04,08,1, 11.9,1,1, 17.717, 10491.703, 499.905, 52977.265 25/08/09,07:25:41,05,08,1, 11.9,1,1, 17.717, 10491.725, 499.905, 52977.232 25/08/09,07:25:41,06,08,1, 11.9,1,1, 17.717, 10491.725, 499.886, 52977.212 25/08/09,07:25:41,07,08,1, 11.9,1,1, 17.717, 10491.734, 499.889, 52977.223 25/08/09,07:25:41,08,08,1, 11.9,1,1, 17.717, 10491.713, 499.879, 52977.186 25/08/09,07:25:41,09,08,1, 11.9,1,1, 17.717, 10491.699, 499.891, 52977.200 25/08/09,07:25:41,10,08,1, 11.9,1,1, 17.717, 10491.700, 499.893, 52977.267 25/08/09,07:25:41,11,08,1, 11.9,1,1, 17.717, 10491.711, 499.890, 52977.169 25/08/09,07:25:41,12,08,1, 11.9,1,1, 17.717, 10491.714, 499.877, 52977.203 25/08/09,07:25:41,13,08,1, 11.9,1,1, 17.717, 10491.701, 499.862, 52977.216 25/08/09,07:25:41,14,08,1, 11.9,1,1, 17.717, 10491.680, 499.858, 52977.183 25/08/09,07:25:41,15,08,1, 11.9,1,1, 17.717, 10491.684, 499.834, 52977.269 25/08/09,07:25:41,16,08,1, 11.9,1,1, 17.717, 10491.678, 499.881, 52977.230 25/08/09,07:25:41,17,08,1, 11.9,1,1, 17.717, 10491.699, 499.835, 52977.206 25/08/09,07:25:41,18,08,1, 11.9,1,1, 17.717, 10491.701, 499.868, 52977.215 25/08/09,07:25:41,19,08,1, 11.9,1,1, 17.717, 10491.681, 499.874, 52977.221 25/08/09,07:25:42,00,08,1, 11.9,1,1, 17.714, 10491.679, 499.874, 52977.221 25/08/09,07:25:42,01,08,1, 11.9,1,1, 17.714, 10491.670, 499.855, 52977.151 25/08/09,07:25:42,02,08,1, 11.9,1,1, 17.714, 10491.679, 499.868, 52977.180 25/08/09,07:25:42,03,08,1, 11.9,1,1, 17.714, 10491.670, 499.876, 52977.177 25/08/09,07:25:42,04,08,1, 11.9,1,1, 17.714, 10491.698, 499.896, 52977.196 25/08/09,07:25:42,05,08,1, 11.9,1,1, 17.714, 10491.701, 499.852, 52977.237 25/08/09,07:25:42,06,08,1, 11.9,1,1, 17.714, 10491.671, 499.875, 52977.127 25/08/09,07:25:42,07,08,1, 11.9,1,1, 17.714, 10491.697, 499.873, 52977.191 25/08/09,07:25:42,08,08,1, 11.9,1,1, 17.714, 10491.700, 499.890, 52977.210 25/08/09,07:25:42,09,08,1, 11.9,1,1, 17.714, 10491.709, 499.893, 52977.201 25/08/09,07:25:42,10,08,1, 11.9,1,1, 17.714, 10491.709, 499.868, 52977.156 25/08/09,07:25:42,11,08,1, 11.9,1,1, 17.714, 10491.714, 499.901, 52977.159 25/08/09,07:25:42,12,08,1, 11.9,1,1, 17.714, 10491.704, 499.870, 52977.182 25/08/09,07:25:42,13,08,1, 11.9,1,1, 17.714, 10491.724, 499.898, 52977.163 25/08/09,07:25:42,14,08,1, 11.9,1,1, 17.714, 10491.721, 499.867, 52977.134 25/08/09,07:25:42,15,08,1, 11.9,1,1, 17.714, 10491.736, 499.862, 52977.187 25/08/09,07:25:42,16,08,1, 11.9,1,1, 17.714, 10491.749, 499.899, 52977.236 25/08/09,07:25:42,17,08,1, 11.9,1,1, 17.714, 10491.746, 499.877, 52977.170 25/08/09,07:25:42,18,08,1, 11.9,1,1, 17.714, 10491.744, 499.857, 52977.144 25/08/09,07:25:42,19,08,1, 11.9,1,1, 17.714, 10491.746, 499.867, 52977.194 25/08/09,07:25:43,00,08,1, 11.9,1,1, 17.717, 10491.745, 499.867, 52977.194 25/08/09,07:25:43,01,08,1, 11.9,1,1, 17.717, 10491.761, 499.909, 52977.191 25/08/09,07:25:43,02,08,1, 11.9,1,1, 17.717, 10491.814, 499.913, 52977.177 25/08/09,07:25:43,03,08,1, 11.9,1,1, 17.717, 10491.796, 499.888, 52977.090 25/08/09,07:25:43,04,08,1, 11.9,1,1, 17.717, 10491.787, 499.903, 52977.193 25/08/09,07:25:43,05,08,1, 11.9,1,1, 17.717, 10491.819, 499.889, 52977.152 25/08/09,07:25:43,06,08,1, 11.9,1,1, 17.717, 10491.807, 499.882, 52977.186 25/08/09,07:25:43,07,08,1, 11.9,1,1, 17.717, 10491.824, 499.932, 52977.188 25/08/09,07:25:43,08,08,1, 11.9,1,1, 17.717, 10491.819, 499.905, 52977.143 25/08/09,07:25:43,09,08,1, 11.9,1,1, 17.717, 10491.834, 499.933, 52977.172 25/08/09,07:25:43,10,08,1, 11.9,1,1, 17.717, 10491.846, 499.939, 52977.112 25/08/09,07:25:43,11,08,1, 11.9,1,1, 17.717, 10491.858, 499.955, 52977.196 25/08/09,07:25:43,12,08,1, 11.9,1,1, 17.717, 10491.872, 499.937, 52977.153 25/08/09,07:25:43,13,08,1, 11.9,1,1, 17.717, 10491.883, 499.960, 52977.333 25/08/09,07:25:43,14,08,1, 11.9,1,1, 17.717, 10491.903, 499.930, 52977.138 25/08/09,07:25:43,15,08,1, 11.9,1,1, 17.717, 10491.932, 499.960, 52977.123 25/08/09,07:25:43,16,08,1, 11.9,1,1, 17.717, 10491.914, 499.974, 52977.174 25/08/09,07:25:43,17,08,1, 11.9,1,1, 17.717, 10491.922, 499.950, 52977.184 25/08/09,07:25:43,18,08,1, 11.9,1,1, 17.717, 10491.933, 499.989, 52977.151 25/08/09,07:25:43,19,08,1, 11.9,1,1, 17.717, 10491.962, 500.004, 52977.130 25/08/09,07:25:44,00,08,1, 11.9,1,1, 17.719, 10491.954, 500.004, 52977.130 25/08/09,07:25:44,01,08,1, 11.9,1,1, 17.719, 10491.949, 499.982, 52977.107 25/08/09,07:25:44,02,08,1, 11.9,1,1, 17.719, 10491.999, 500.040, 52977.172 25/08/09,07:25:44,03,08,1, 11.9,1,1, 17.719, 10492.011, 500.022, 52977.123 25/08/09,07:25:44,04,08,1, 11.9,1,1, 17.719, 10492.002, 500.001, 52977.086 25/08/09,07:25:44,05,08,1, 11.9,1,1, 17.719, 10492.033, 500.048, 52977.118 25/08/09,07:25:44,06,08,1, 11.9,1,1, 17.719, 10492.025, 500.073, 52977.137 25/08/09,07:25:44,07,08,1, 11.9,1,1, 17.719, 10492.041, 500.064, 52977.106 25/08/09,07:25:44,08,08,1, 11.9,1,1, 17.719, 10492.042, 500.071, 52977.121 25/08/09,07:25:44,09,08,1, 11.9,1,1, 17.719, 10492.054, 500.057, 52977.094 25/08/09,07:25:44,10,08,1, 11.9,1,1, 17.719, 10492.067, 500.069, 52977.126 25/08/09,07:25:44,11,08,1, 11.9,1,1, 17.719, 10492.100, 500.097, 52977.190 25/08/09,07:25:44,12,08,1, 11.9,1,1, 17.719, 10492.098, 500.086, 52977.146 25/08/09,07:25:44,13,08,1, 11.9,1,1, 17.719, 10492.118, 500.093, 52977.086 25/08/09,07:25:44,14,08,1, 11.9,1,1, 17.719, 10492.126, 500.114, 52977.178 25/08/09,07:25:44,15,08,1, 11.9,1,1, 17.719, 10492.136, 500.102, 52977.161 25/08/09,07:25:44,16,08,1, 11.9,1,1, 17.719, 10492.146, 500.104, 52977.084 25/08/09,07:25:44,17,08,1, 11.9,1,1, 17.719, 10492.154, 500.141, 52977.158 25/08/09,07:25:44,18,08,1, 11.9,1,1, 17.719, 10492.165, 500.155, 52977.077 25/08/09,07:25:44,19,08,1, 11.9,1,1, 17.719, 10492.149, 500.163, 52977.105 25/08/09,07:25:45,00,08,1, 11.9,1,1, 17.719, 10492.146, 500.163, 52977.105 25/08/09,07:25:45,01,08,1, 11.9,1,1, 17.719, 10492.182, 500.158, 52977.143 25/08/09,07:25:45,02,08,1, 11.9,1,1, 17.719, 10492.179, 500.161, 52977.105 25/08/09,07:25:45,03,08,1, 11.9,1,1, 17.719, 10492.208, 500.172, 52977.066 25/08/09,07:25:45,04,08,1, 11.9,1,1, 17.719, 10492.203, 500.176, 52977.119 25/08/09,07:25:45,05,08,1, 11.9,1,1, 17.719, 10492.205, 500.179, 52977.081 25/08/09,07:25:45,06,08,1, 11.9,1,1, 17.719, 10492.232, 500.211, 52977.151 25/08/09,07:25:45,07,08,1, 11.9,1,1, 17.719, 10492.226, 500.212, 52977.158 25/08/09,07:25:45,08,08,1, 11.9,1,1, 17.719, 10492.268, 500.205, 52977.069 25/08/09,07:25:45,09,08,1, 11.9,1,1, 17.719, 10492.247, 500.231, 52977.059 25/08/09,07:25:45,10,08,1, 11.9,1,1, 17.719, 10492.271, 500.218, 52977.066 25/08/09,07:25:45,11,08,1, 11.9,1,1, 17.719, 10492.278, 500.228, 52977.012 25/08/09,07:25:45,12,08,1, 11.9,1,1, 17.719, 10492.267, 500.255, 52977.068 25/08/09,07:25:45,13,08,1, 11.9,1,1, 17.719, 10492.257, 500.266, 52977.061 25/08/09,07:25:45,14,08,1, 11.9,1,1, 17.719, 10492.280, 500.267, 52977.064 25/08/09,07:25:45,15,08,1, 11.9,1,1, 17.719, 10492.301, 500.281, 52977.030 25/08/09,07:25:45,16,08,1, 11.9,1,1, 17.719, 10492.287, 500.273, 52977.090 25/08/09,07:25:45,17,08,1, 11.9,1,1, 17.719, 10492.284, 500.308, 52977.085 25/08/09,07:25:45,18,08,1, 11.9,1,1, 17.719, 10492.315, 500.315, 52977.077 25/08/09,07:25:45,19,08,1, 11.9,1,1, 17.719, 10492.319, 500.304, 52977.069 25/08/09,07:25:46,00,08,1, 11.9,1,1, 17.718, 10492.313, 500.304, 52977.069 25/08/09,07:25:46,01,08,1, 11.9,1,1, 17.718, 10492.305, 500.331, 52977.108 25/08/09,07:25:46,02,08,1, 11.9,1,1, 17.718, 10492.338, 500.322, 52977.023 25/08/09,07:25:46,03,08,1, 11.9,1,1, 17.718, 10492.316, 500.349, 52977.055 25/08/09,07:25:46,04,08,1, 11.9,1,1, 17.718, 10492.328, 500.381, 52977.105 25/08/09,07:25:46,05,08,1, 11.9,1,1, 17.718, 10492.332, 500.383, 52977.049 25/08/09,07:25:46,06,08,1, 11.9,1,1, 17.718, 10492.342, 500.401, 52977.028 25/08/09,07:25:46,07,08,1, 11.9,1,1, 17.718, 10492.319, 500.435, 52977.088 25/08/09,07:25:46,08,08,1, 11.9,1,1, 17.718, 10492.350, 500.444, 52977.071 25/08/09,07:25:46,09,08,1, 11.9,1,1, 17.718, 10492.343, 500.462, 52977.049 25/08/09,07:25:46,10,08,1, 11.9,1,1, 17.718, 10492.346, 500.467, 52977.024 25/08/09,07:25:46,11,08,1, 11.9,1,1, 17.718, 10492.348, 500.487, 52977.066 25/08/09,07:25:46,12,08,1, 11.9,1,1, 17.718, 10492.373, 500.519, 52977.038 25/08/09,07:25:46,13,08,1, 11.9,1,1, 17.718, 10492.354, 500.517, 52977.114 25/08/09,07:25:46,14,08,1, 11.9,1,1, 17.718, 10492.368, 500.528, 52977.105 25/08/09,07:25:46,15,08,1, 11.9,1,1, 17.718, 10492.375, 500.551, 52977.123 25/08/09,07:25:46,16,08,1, 11.9,1,1, 17.718, 10492.374, 500.563, 52977.025 25/08/09,07:25:46,17,08,1, 11.9,1,1, 17.718, 10492.381, 500.579, 52977.091 25/08/09,07:25:46,18,08,1, 11.9,1,1, 17.718, 10492.363, 500.601, 52977.058 25/08/09,07:25:46,19,08,1, 11.9,1,1, 17.718, 10492.384, 500.618, 52977.100 25/08/09,07:25:47,00,09,1, 12.0,1,1, 17.716, 10492.380, 500.618, 52977.100 25/08/09,07:25:47,01,09,1, 12.0,1,1, 17.716, 10492.401, 500.641, 52977.144 25/08/09,07:25:47,02,09,1, 12.0,1,1, 17.716, 10492.406, 500.669, 52977.103 25/08/09,07:25:47,03,09,1, 12.0,1,1, 17.716, 10492.396, 500.668, 52977.052 25/08/09,07:25:47,04,09,1, 12.0,1,1, 17.716, 10492.378, 500.692, 52977.108 25/08/09,07:25:47,05,09,1, 12.0,1,1, 17.716, 10492.394, 500.702, 52977.093 25/08/09,07:25:47,06,09,1, 12.0,1,1, 17.716, 10492.369, 500.730, 52977.092 25/08/09,07:25:47,07,09,1, 12.0,1,1, 17.716, 10492.403, 500.715, 52977.125 25/08/09,07:25:47,08,09,1, 12.0,1,1, 17.716, 10492.417, 500.759, 52977.134 25/08/09,07:25:47,09,09,1, 12.0,1,1, 17.716, 10492.396, 500.783, 52977.070 25/08/09,07:25:47,10,09,1, 12.0,1,1, 17.716, 10492.390, 500.789, 52977.099 25/08/09,07:25:47,11,09,1, 12.0,1,1, 17.716, 10492.386, 500.776, 52977.124 25/08/09,07:25:47,12,09,1, 12.0,1,1, 17.716, 10492.399, 500.820, 52977.111 25/08/09,07:25:47,13,09,1, 12.0,1,1, 17.716, 10492.402, 500.801, 52977.052 25/08/09,07:25:47,14,09,1, 12.0,1,1, 17.716, 10492.392, 500.842, 52977.114 25/08/09,07:25:47,15,09,1, 12.0,1,1, 17.716, 10492.373, 500.849, 52977.101 25/08/09,07:25:47,16,09,1, 12.0,1,1, 17.716, 10492.379, 500.888, 52977.062 25/08/09,07:25:47,17,09,1, 12.0,1,1, 17.716, 10492.392, 500.881, 52977.146 25/08/09,07:25:47,18,09,1, 12.0,1,1, 17.716, 10492.380, 500.878, 52977.051 25/08/09,07:25:47,19,09,1, 12.0,1,1, 17.716, 10492.375, 500.905, 52977.069 25/08/09,07:25:48,00,08,1, 12.0,1,1, 17.717, 10492.371, 500.905, 52977.069 25/08/09,07:25:48,01,08,1, 12.0,1,1, 17.717, 10492.370, 500.915, 52977.097 25/08/09,07:25:48,02,08,1, 12.0,1,1, 17.717, 10492.348, 500.933, 52977.105 25/08/09,07:25:48,03,08,1, 12.0,1,1, 17.717, 10492.335, 500.934, 52977.083 25/08/09,07:25:48,04,08,1, 12.0,1,1, 17.717, 10492.326, 500.944, 52977.082 25/08/09,07:25:48,05,08,1, 12.0,1,1, 17.717, 10492.358, 500.963, 52977.054 25/08/09,07:25:48,06,08,1, 12.0,1,1, 17.717, 10492.329, 500.974, 52977.042 25/08/09,07:25:48,07,08,1, 12.0,1,1, 17.717, 10492.338, 500.977, 52977.016 25/08/09,07:25:48,08,08,1, 12.0,1,1, 17.717, 10492.315, 501.014, 52977.082 25/08/09,07:25:48,09,08,1, 12.0,1,1, 17.717, 10492.327, 501.026, 52977.088 25/08/09,07:25:48,10,08,1, 12.0,1,1, 17.717, 10492.305, 501.022, 52977.145 25/08/09,07:25:48,11,08,1, 12.0,1,1, 17.717, 10492.285, 501.063, 52977.120 25/08/09,07:25:48,12,08,1, 12.0,1,1, 17.717, 10492.310, 501.037, 52977.080 25/08/09,07:25:48,13,08,1, 12.0,1,1, 17.717, 10492.277, 501.060, 52977.031 25/08/09,07:25:48,14,08,1, 12.0,1,1, 17.717, 10492.269, 501.080, 52977.071 25/08/09,07:25:48,15,08,1, 12.0,1,1, 17.717, 10492.276, 501.096, 52977.008 25/08/09,07:25:48,16,08,1, 12.0,1,1, 17.717, 10492.282, 501.132, 52977.102 25/08/09,07:25:48,17,08,1, 12.0,1,1, 17.717, 10492.267, 501.115, 52977.070 25/08/09,07:25:48,18,08,1, 12.0,1,1, 17.717, 10492.286, 501.132, 52977.064 25/08/09,07:25:48,19,08,1, 12.0,1,1, 17.717, 10492.243, 501.151, 52977.057 25/08/09,07:25:49,00,09,1, 12.0,1,1, 17.715, 10492.238, 501.151, 52977.057 25/08/09,07:25:49,01,09,1, 12.0,1,1, 17.715, 10492.211, 501.166, 52977.049 25/08/09,07:25:49,02,09,1, 12.0,1,1, 17.715, 10492.212, 501.165, 52976.993 25/08/09,07:25:49,03,09,1, 12.0,1,1, 17.715, 10492.213, 501.177, 52977.000 25/08/09,07:25:49,04,09,1, 12.0,1,1, 17.715, 10492.221, 501.185, 52977.028 25/08/09,07:25:49,05,09,1, 12.0,1,1, 17.715, 10492.193, 501.202, 52977.076 25/08/09,07:25:49,06,09,1, 12.0,1,1, 17.715, 10492.177, 501.231, 52977.057 25/08/09,07:25:49,07,09,1, 12.0,1,1, 17.715, 10492.169, 501.257, 52977.027 25/08/09,07:25:49,08,09,1, 12.0,1,1, 17.715, 10492.115, 501.265, 52976.971 25/08/09,07:25:49,09,09,1, 12.0,1,1, 17.715, 10492.121, 501.262, 52976.957 25/08/09,07:25:49,10,09,1, 12.0,1,1, 17.715, 10492.117, 501.306, 52977.042 25/08/09,07:25:49,11,09,1, 12.0,1,1, 17.715, 10492.111, 501.317, 52977.039 25/08/09,07:25:49,12,09,1, 12.0,1,1, 17.715, 10492.100, 501.314, 52976.961 25/08/09,07:25:49,13,09,1, 12.0,1,1, 17.715, 10492.074, 501.329, 52977.025 25/08/09,07:25:49,14,09,1, 12.0,1,1, 17.715, 10492.065, 501.368, 52976.992 25/08/09,07:25:49,15,09,1, 12.0,1,1, 17.715, 10492.068, 501.366, 52976.963 25/08/09,07:25:49,16,09,1, 12.0,1,1, 17.715, 10492.045, 501.402, 52976.961 25/08/09,07:25:49,17,09,1, 12.0,1,1, 17.715, 10492.044, 501.399, 52977.066 25/08/09,07:25:49,18,09,1, 12.0,1,1, 17.715, 10492.020, 501.409, 52976.981 25/08/09,07:25:49,19,09,1, 12.0,1,1, 17.715, 10492.013, 501.426, 52976.948 25/08/09,07:25:50,00,09,1, 11.9,1,1, 17.715, 10492.013, 501.426, 52976.948 25/08/09,07:25:50,01,09,1, 11.9,1,1, 17.715, 10491.971, 501.441, 52977.005 25/08/09,07:25:50,02,09,1, 11.9,1,1, 17.715, 10491.961, 501.478, 52976.972 25/08/09,07:25:50,03,09,1, 11.9,1,1, 17.715, 10491.928, 501.485, 52976.958 25/08/09,07:25:50,04,09,1, 11.9,1,1, 17.715, 10491.943, 501.496, 52976.963 25/08/09,07:25:50,05,09,1, 11.9,1,1, 17.715, 10491.912, 501.527, 52976.980 25/08/09,07:25:50,06,09,1, 11.9,1,1, 17.715, 10491.906, 501.527, 52976.995 25/08/09,07:25:50,07,09,1, 11.9,1,1, 17.715, 10491.892, 501.530, 52976.906 25/08/09,07:25:50,08,09,1, 11.9,1,1, 17.715, 10491.876, 501.556, 52976.911 25/08/09,07:25:50,09,09,1, 11.9,1,1, 17.715, 10491.839, 501.570, 52976.951 25/08/09,07:25:50,10,09,1, 11.9,1,1, 17.715, 10491.851, 501.533, 52976.951 25/08/09,07:25:50,11,09,1, 11.9,1,1, 17.715, 10491.855, 501.580, 52977.026 25/08/09,07:25:50,12,09,1, 11.9,1,1, 17.715, 10491.827, 501.606, 52976.996 25/08/09,07:25:50,13,09,1, 11.9,1,1, 17.715, 10491.830, 501.596, 52976.982 25/08/09,07:25:50,14,09,1, 11.9,1,1, 17.715, 10491.789, 501.614, 52976.929 25/08/09,07:25:50,15,09,1, 11.9,1,1, 17.715, 10491.785, 501.615, 52976.941 25/08/09,07:25:50,16,09,1, 11.9,1,1, 17.715, 10491.752, 501.634, 52976.967 25/08/09,07:25:50,17,09,1, 11.9,1,1, 17.715, 10491.743, 501.644, 52976.931 25/08/09,07:25:50,18,09,1, 11.9,1,1, 17.715, 10491.738, 501.647, 52976.962 25/08/09,07:25:50,19,09,1, 11.9,1,1, 17.715, 10491.685, 501.666, 52976.964 25/08/09,07:25:51,00,09,1, 12.0,1,1, 17.718, 10491.679, 501.666, 52976.964 25/08/09,07:25:51,01,09,1, 12.0,1,1, 17.718, 10491.687, 501.677, 52976.969 25/08/09,07:25:51,02,09,1, 12.0,1,1, 17.718, 10491.682, 501.696, 52976.959 25/08/09,07:25:51,03,09,1, 12.0,1,1, 17.718, 10491.701, 501.707, 52976.906 25/08/09,07:25:51,04,09,1, 12.0,1,1, 17.718, 10491.686, 501.721, 52976.915 25/08/09,07:25:51,05,09,1, 12.0,1,1, 17.718, 10491.639, 501.744, 52976.980 25/08/09,07:25:51,06,09,1, 12.0,1,1, 17.718, 10491.675, 501.738, 52976.969 25/08/09,07:25:51,07,09,1, 12.0,1,1, 17.718, 10491.659, 501.745, 52976.938 25/08/09,07:25:51,08,09,1, 12.0,1,1, 17.718, 10491.609, 501.748, 52976.941 25/08/09,07:25:51,09,09,1, 12.0,1,1, 17.718, 10491.604, 501.750, 52976.967 25/08/09,07:25:51,10,09,1, 12.0,1,1, 17.718, 10491.612, 501.764, 52976.918 25/08/09,07:25:51,11,09,1, 12.0,1,1, 17.718, 10491.581, 501.777, 52976.873 25/08/09,07:25:51,12,09,1, 12.0,1,1, 17.718, 10491.593, 501.780, 52976.900 25/08/09,07:25:51,13,09,1, 12.0,1,1, 17.718, 10491.587, 501.794, 52976.900 25/08/09,07:25:51,14,09,1, 12.0,1,1, 17.718, 10491.563, 501.801, 52976.888 25/08/09,07:25:51,15,09,1, 12.0,1,1, 17.718, 10491.575, 501.777, 52976.920 25/08/09,07:25:51,16,09,1, 12.0,1,1, 17.718, 10491.563, 501.787, 52976.834 25/08/09,07:25:51,17,09,1, 12.0,1,1, 17.718, 10491.541, 501.779, 52976.887 25/08/09,07:25:51,18,09,1, 12.0,1,1, 17.718, 10491.546, 501.796, 52976.916 25/08/09,07:25:51,19,09,1, 12.0,1,1, 17.718, 10491.539, 501.788, 52976.854 25/08/09,07:25:52,00,08,1, 11.9,1,1, 17.721, 10491.537, 501.788, 52976.854 25/08/09,07:25:52,01,08,1, 11.9,1,1, 17.721, 10491.508, 501.792, 52976.909 25/08/09,07:25:52,02,08,1, 11.9,1,1, 17.721, 10491.488, 501.822, 52976.835 25/08/09,07:25:52,03,08,1, 11.9,1,1, 17.721, 10491.490, 501.807, 52976.868 25/08/09,07:25:52,04,08,1, 11.9,1,1, 17.721, 10491.488, 501.832, 52976.869 25/08/09,07:25:52,05,08,1, 11.9,1,1, 17.721, 10491.496, 501.830, 52976.881 25/08/09,07:25:52,06,08,1, 11.9,1,1, 17.721, 10491.468, 501.807, 52976.862 25/08/09,07:25:52,07,08,1, 11.9,1,1, 17.721, 10491.476, 501.814, 52976.877 25/08/09,07:25:52,08,08,1, 11.9,1,1, 17.721, 10491.465, 501.814, 52976.814 25/08/09,07:25:52,09,08,1, 11.9,1,1, 17.721, 10491.444, 501.795, 52976.826 25/08/09,07:25:52,10,08,1, 11.9,1,1, 17.721, 10491.415, 501.815, 52976.810 25/08/09,07:25:52,11,08,1, 11.9,1,1, 17.721, 10491.417, 501.822, 52976.838 25/08/09,07:25:52,12,08,1, 11.9,1,1, 17.721, 10491.391, 501.820, 52976.771 25/08/09,07:25:52,13,08,1, 11.9,1,1, 17.721, 10491.410, 501.832, 52976.877 25/08/09,07:25:52,14,08,1, 11.9,1,1, 17.721, 10491.383, 501.809, 52976.827 25/08/09,07:25:52,15,08,1, 11.9,1,1, 17.721, 10491.385, 501.825, 52976.768 25/08/09,07:25:52,16,08,1, 11.9,1,1, 17.721, 10491.377, 501.798, 52976.816 25/08/09,07:25:52,17,08,1, 11.9,1,1, 17.721, 10491.380, 501.804, 52976.745 25/08/09,07:25:52,18,08,1, 11.9,1,1, 17.721, 10491.388, 501.832, 52976.812 25/08/09,07:25:52,19,08,1, 11.9,1,1, 17.721, 10491.371, 501.814, 52976.787 25/08/09,07:25:53,00,09,1, 12.0,1,1, 17.714, 10491.370, 501.814, 52976.787 25/08/09,07:25:53,01,09,1, 12.0,1,1, 17.714, 10491.373, 501.811, 52976.773 25/08/09,07:25:53,02,09,1, 12.0,1,1, 17.714, 10491.363, 501.791, 52976.806 25/08/09,07:25:53,03,09,1, 12.0,1,1, 17.714, 10491.332, 501.798, 52976.785 25/08/09,07:25:53,04,09,1, 12.0,1,1, 17.714, 10491.351, 501.819, 52976.715 25/08/09,07:25:53,05,09,1, 12.0,1,1, 17.714, 10491.329, 501.789, 52976.724 25/08/09,07:25:53,06,09,1, 12.0,1,1, 17.714, 10491.339, 501.805, 52976.690 25/08/09,07:25:53,07,09,1, 12.0,1,1, 17.714, 10491.354, 501.800, 52976.731 25/08/09,07:25:53,08,09,1, 12.0,1,1, 17.714, 10491.327, 501.788, 52976.690 25/08/09,07:25:53,09,09,1, 12.0,1,1, 17.714, 10491.327, 501.775, 52976.633 25/08/09,07:25:53,10,09,1, 12.0,1,1, 17.714, 10491.309, 501.807, 52976.712 25/08/09,07:25:53,11,09,1, 12.0,1,1, 17.714, 10491.300, 501.785, 52976.671 25/08/09,07:25:53,12,09,1, 12.0,1,1, 17.714, 10491.282, 501.817, 52976.719 25/08/09,07:25:53,13,09,1, 12.0,1,1, 17.714, 10491.289, 501.789, 52976.654 25/08/09,07:25:53,14,09,1, 12.0,1,1, 17.714, 10491.251, 501.773, 52976.652 25/08/09,07:25:53,15,09,1, 12.0,1,1, 17.714, 10491.256, 501.785, 52976.697 25/08/09,07:25:53,16,09,1, 12.0,1,1, 17.714, 10491.267, 501.776, 52976.619 25/08/09,07:25:53,17,09,1, 12.0,1,1, 17.714, 10491.247, 501.763, 52976.652 25/08/09,07:25:53,18,09,1, 12.0,1,1, 17.714, 10491.251, 501.780, 52976.679 25/08/09,07:25:53,19,09,1, 12.0,1,1, 17.714, 10491.231, 501.763, 52976.665 25/08/09,07:25:54,00,09,1, 11.9,1,1, 17.718, 10491.228, 501.763, 52976.665 25/08/09,07:25:54,01,09,1, 11.9,1,1, 17.718, 10491.247, 501.727, 52976.569 25/08/09,07:25:54,02,09,1, 11.9,1,1, 17.718, 10491.238, 501.718, 52976.617 25/08/09,07:25:54,03,09,1, 11.9,1,1, 17.718, 10491.248, 501.718, 52976.598 25/08/09,07:25:54,04,09,1, 11.9,1,1, 17.718, 10491.239, 501.704, 52976.572 25/08/09,07:25:54,05,09,1, 11.9,1,1, 17.718, 10491.217, 501.710, 52976.590 25/08/09,07:25:54,06,09,1, 11.9,1,1, 17.718, 10491.213, 501.689, 52976.577 25/08/09,07:25:54,07,09,1, 11.9,1,1, 17.718, 10491.234, 501.689, 52976.550 25/08/09,07:25:54,08,09,1, 11.9,1,1, 17.718, 10491.226, 501.677, 52976.552 25/08/09,07:25:54,09,09,1, 11.9,1,1, 17.718, 10491.218, 501.673, 52976.509 25/08/09,07:25:54,10,09,1, 11.9,1,1, 17.718, 10491.228, 501.690, 52976.521 25/08/09,07:25:54,11,09,1, 11.9,1,1, 17.718, 10491.245, 501.661, 52976.493 25/08/09,07:25:54,12,09,1, 11.9,1,1, 17.718, 10491.214, 501.666, 52976.549 25/08/09,07:25:54,13,09,1, 11.9,1,1, 17.718, 10491.226, 501.664, 52976.534 25/08/09,07:25:54,14,09,1, 11.9,1,1, 17.718, 10491.209, 501.651, 52976.524 25/08/09,07:25:54,15,09,1, 11.9,1,1, 17.718, 10491.185, 501.664, 52976.454 25/08/09,07:25:54,16,09,1, 11.9,1,1, 17.718, 10491.206, 501.661, 52976.451 25/08/09,07:25:54,17,09,1, 11.9,1,1, 17.718, 10491.191, 501.644, 52976.454 25/08/09,07:25:54,18,09,1, 11.9,1,1, 17.718, 10491.185, 501.677, 52976.472 25/08/09,07:25:54,19,09,1, 11.9,1,1, 17.718, 10491.172, 501.655, 52976.472 25/08/09,07:25:55,00,09,1, 11.9,1,1, 17.717, 10491.170, 501.655, 52976.472 25/08/09,07:25:55,01,09,1, 11.9,1,1, 17.717, 10491.180, 501.676, 52976.545 25/08/09,07:25:55,02,09,1, 11.9,1,1, 17.717, 10491.173, 501.645, 52976.471 25/08/09,07:25:55,03,09,1, 11.9,1,1, 17.717, 10491.162, 501.668, 52976.500 25/08/09,07:25:55,04,09,1, 11.9,1,1, 17.717, 10491.172, 501.666, 52976.449 25/08/09,07:25:55,05,09,1, 11.9,1,1, 17.717, 10491.166, 501.683, 52976.444 25/08/09,07:25:55,06,09,1, 11.9,1,1, 17.717, 10491.166, 501.683, 52976.504 25/08/09,07:25:55,07,09,1, 11.9,1,1, 17.717, 10491.152, 501.667, 52976.416 25/08/09,07:25:55,08,09,1, 11.9,1,1, 17.717, 10491.135, 501.662, 52976.443 25/08/09,07:25:55,09,09,1, 11.9,1,1, 17.717, 10491.161, 501.668, 52976.485 25/08/09,07:25:55,10,09,1, 11.9,1,1, 17.717, 10491.128, 501.693, 52976.454 25/08/09,07:25:55,11,09,1, 11.9,1,1, 17.717, 10491.143, 501.679, 52976.452 25/08/09,07:25:55,12,09,1, 11.9,1,1, 17.717, 10491.128, 501.697, 52976.412 25/08/09,07:25:55,13,09,1, 11.9,1,1, 17.717, 10491.112, 501.705, 52976.426 25/08/09,07:25:55,14,09,1, 11.9,1,1, 17.717, 10491.127, 501.719, 52976.436 25/08/09,07:25:55,15,09,1, 11.9,1,1, 17.717, 10491.119, 501.714, 52976.366 25/08/09,07:25:55,16,09,1, 11.9,1,1, 17.717, 10491.069, 501.724, 52976.395 25/08/09,07:25:55,17,09,1, 11.9,1,1, 17.717, 10491.077, 501.749, 52976.429 25/08/09,07:25:55,18,09,1, 11.9,1,1, 17.717, 10491.060, 501.733, 52976.237 25/08/09,07:25:55,19,09,1, 11.9,1,1, 17.717, 10491.026, 501.766, 52976.549 25/08/09,07:25:56,00,10,1, 11.9,1,1, 17.717, 10491.019, 501.766, 52976.549 25/08/09,07:25:56,01,10,1, 11.9,1,1, 17.717, 10491.010, 501.770, 52976.516 25/08/09,07:25:56,02,10,1, 11.9,1,1, 17.717, 10491.025, 501.822, 52976.425 25/08/09,07:25:56,03,10,1, 11.9,1,1, 17.717, 10490.981, 501.792, 52976.441 25/08/09,07:25:56,04,10,1, 11.9,1,1, 17.717, 10491.001, 501.834, 52976.409 25/08/09,07:25:56,05,10,1, 11.9,1,1, 17.717, 10490.989, 501.829, 52976.431 25/08/09,07:25:56,06,10,1, 11.9,1,1, 17.717, 10490.969, 501.832, 52976.458 25/08/09,07:25:56,07,10,1, 11.9,1,1, 17.717, 10490.947, 501.858, 52976.376 25/08/09,07:25:56,08,10,1, 11.9,1,1, 17.717, 10490.936, 501.861, 52976.387 25/08/09,07:25:56,09,10,1, 11.9,1,1, 17.717, 10490.903, 501.871, 52976.396 25/08/09,07:25:56,10,10,1, 11.9,1,1, 17.717, 10490.920, 501.922, 52976.434 25/08/09,07:25:56,11,10,1, 11.9,1,1, 17.717, 10490.892, 501.888, 52976.457 25/08/09,07:25:56,12,10,1, 11.9,1,1, 17.717, 10490.901, 501.903, 52976.448 25/08/09,07:25:56,13,10,1, 11.9,1,1, 17.717, 10490.860, 501.906, 52976.419 25/08/09,07:25:56,14,10,1, 11.9,1,1, 17.717, 10490.862, 501.919, 52976.434 25/08/09,07:25:56,15,10,1, 11.9,1,1, 17.717, 10490.836, 501.935, 52976.449 25/08/09,07:25:56,16,10,1, 11.9,1,1, 17.717, 10490.844, 501.948, 52976.486 25/08/09,07:25:56,17,10,1, 11.9,1,1, 17.717, 10490.828, 501.980, 52976.508 25/08/09,07:25:56,18,10,1, 11.9,1,1, 17.717, 10490.799, 501.968, 52976.377 25/08/09,07:25:56,19,10,1, 11.9,1,1, 17.717, 10490.807, 501.993, 52976.404 25/08/09,07:25:57,00,10,1, 11.9,1,1, 17.722, 10490.803, 501.993, 52976.404 25/08/09,07:25:57,01,10,1, 11.9,1,1, 17.722, 10490.786, 502.014, 52976.430 25/08/09,07:25:57,02,10,1, 11.9,1,1, 17.722, 10490.785, 502.075, 52976.694 25/08/09,07:25:57,03,10,1, 11.9,1,1, 17.722, 10490.736, 502.081, 52976.780 25/08/09,07:25:57,04,10,1, 11.9,1,1, 17.722, 10490.744, 502.071, 52976.709 25/08/09,07:25:57,05,10,1, 11.9,1,1, 17.722, 10490.737, 502.089, 52976.789 25/08/09,07:25:57,06,10,1, 11.9,1,1, 17.722, 10490.699, 502.115, 52976.742 25/08/09,07:25:57,07,10,1, 11.9,1,1, 17.722, 10490.670, 502.132, 52976.704 25/08/09,07:25:57,08,10,1, 11.9,1,1, 17.722, 10490.621, 502.138, 52976.727 25/08/09,07:25:57,09,10,1, 11.9,1,1, 17.722, 10490.607, 502.144, 52976.693 25/08/09,07:25:57,10,10,1, 11.9,1,1, 17.722, 10490.600, 502.143, 52976.710 25/08/09,07:25:57,11,10,1, 11.9,1,1, 17.722, 10490.574, 502.172, 52976.717 25/08/09,07:25:57,12,10,1, 11.9,1,1, 17.722, 10490.564, 502.182, 52976.633 25/08/09,07:25:57,13,10,1, 11.9,1,1, 17.722, 10490.557, 502.155, 52976.716 25/08/09,07:25:57,14,10,1, 11.9,1,1, 17.722, 10490.521, 502.188, 52976.708 25/08/09,07:25:57,15,10,1, 11.9,1,1, 17.722, 10490.508, 502.218, 52976.709 25/08/09,07:25:57,16,10,1, 11.9,1,1, 17.722, 10490.501, 502.216, 52976.729 25/08/09,07:25:57,17,10,1, 11.9,1,1, 17.722, 10490.480, 502.226, 52976.708 25/08/09,07:25:57,18,10,1, 11.9,1,1, 17.722, 10490.456, 502.238, 52976.678 25/08/09,07:25:57,19,10,1, 11.9,1,1, 17.722, 10490.437, 502.264, 52976.798 25/08/09,07:25:58,00,10,1, 11.9,1,1, 17.720, 10490.435, 502.264, 52976.798 25/08/09,07:25:58,01,10,1, 11.9,1,1, 17.720, 10490.387, 502.289, 52976.701 25/08/09,07:25:58,02,10,1, 11.9,1,1, 17.720, 10490.390, 502.323, 52976.719 25/08/09,07:25:58,03,10,1, 11.9,1,1, 17.720, 10490.371, 502.347, 52976.668 25/08/09,07:25:58,04,10,1, 11.9,1,1, 17.720, 10490.341, 502.371, 52976.774 25/08/09,07:25:58,05,10,1, 11.9,1,1, 17.720, 10490.301, 502.386, 52976.755 25/08/09,07:25:58,06,10,1, 11.9,1,1, 17.720, 10490.293, 502.391, 52976.754 25/08/09,07:25:58,07,10,1, 11.9,1,1, 17.720, 10490.274, 502.406, 52976.691 25/08/09,07:25:58,08,10,1, 11.9,1,1, 17.720, 10490.249, 502.407, 52976.693 25/08/09,07:25:58,09,10,1, 11.9,1,1, 17.720, 10490.247, 502.444, 52976.766 25/08/09,07:25:58,10,10,1, 11.9,1,1, 17.720, 10490.207, 502.445, 52976.717 25/08/09,07:25:58,11,10,1, 11.9,1,1, 17.720, 10490.205, 502.462, 52976.713 25/08/09,07:25:58,12,10,1, 11.9,1,1, 17.720, 10490.165, 502.484, 52976.691 25/08/09,07:25:58,13,10,1, 11.9,1,1, 17.720, 10490.163, 502.470, 52976.669 25/08/09,07:25:58,14,10,1, 11.9,1,1, 17.720, 10490.143, 502.491, 52976.697 25/08/09,07:25:58,15,10,1, 11.9,1,1, 17.720, 10490.096, 502.508, 52976.672 25/08/09,07:25:58,16,10,1, 11.9,1,1, 17.720, 10490.094, 502.504, 52976.776 25/08/09,07:25:58,17,10,1, 11.9,1,1, 17.720, 10490.062, 502.556, 52976.764 25/08/09,07:25:58,18,10,1, 11.9,1,1, 17.720, 10490.047, 502.544, 52976.736 25/08/09,07:25:58,19,10,1, 11.9,1,1, 17.720, 10490.039, 502.557, 52976.747 25/08/09,07:25:59,00,10,1, 11.9,1,1, 17.719, 10490.035, 502.557, 52976.747 25/08/09,07:25:59,01,10,1, 11.9,1,1, 17.719, 10489.979, 502.593, 52976.718 25/08/09,07:25:59,02,10,1, 11.9,1,1, 17.719, 10489.936, 502.610, 52976.780 25/08/09,07:25:59,03,10,1, 11.9,1,1, 17.719, 10489.909, 502.619, 52976.735 25/08/09,07:25:59,04,10,1, 11.9,1,1, 17.719, 10489.880, 502.627, 52976.740 25/08/09,07:25:59,05,10,1, 11.9,1,1, 17.719, 10489.795, 502.643, 52976.668 25/08/09,07:25:59,06,10,1, 11.9,1,1, 17.719, 10489.825, 502.656, 52976.709 25/08/09,07:25:59,07,10,1, 11.9,1,1, 17.719, 10489.778, 502.672, 52976.715 25/08/09,07:25:59,08,10,1, 11.9,1,1, 17.719, 10489.749, 502.657, 52976.736 25/08/09,07:25:59,09,10,1, 11.9,1,1, 17.719, 10489.713, 502.665, 52976.771 25/08/09,07:25:59,10,10,1, 11.9,1,1, 17.719, 10489.684, 502.731, 52976.707 25/08/09,07:25:59,11,10,1, 11.9,1,1, 17.719, 10489.654, 502.705, 52976.667 25/08/09,07:25:59,12,10,1, 11.9,1,1, 17.719, 10489.641, 502.729, 52976.751 25/08/09,07:25:59,13,10,1, 11.9,1,1, 17.719, 10489.605, 502.741, 52976.714 25/08/09,07:25:59,14,10,1, 11.9,1,1, 17.719, 10489.574, 502.786, 52976.687 25/08/09,07:25:59,15,10,1, 11.9,1,1, 17.719, 10489.535, 502.775, 52976.708 25/08/09,07:25:59,16,10,1, 11.9,1,1, 17.719, 10489.504, 502.784, 52976.745 25/08/09,07:25:59,17,10,1, 11.9,1,1, 17.719, 10489.459, 502.804, 52976.687 25/08/09,07:25:59,18,10,1, 11.9,1,1, 17.719, 10489.448, 502.833, 52976.688 25/08/09,07:25:59,19,10,1, 11.9,1,1, 17.719, 10489.407, 502.812, 52976.695 25/08/09,07:26:00,00,09,1, 12.0,1,1, 17.717, 10489.401, 502.812, 52976.695 25/08/09,07:26:00,01,09,1, 12.0,1,1, 17.717, 10489.325, 502.846, 52976.649 25/08/09,07:26:00,02,09,1, 12.0,1,1, 17.717, 10489.280, 502.799, 52976.369 25/08/09,07:26:00,03,09,1, 12.0,1,1, 17.717, 10489.234, 502.798, 52976.346 25/08/09,07:26:00,04,09,1, 12.0,1,1, 17.717, 10489.183, 502.829, 52976.369 25/08/09,07:26:00,05,09,1, 12.0,1,1, 17.717, 10489.168, 502.825, 52976.340 25/08/09,07:26:00,06,09,1, 12.0,1,1, 17.717, 10489.138, 502.828, 52976.405 25/08/09,07:26:00,07,09,1, 12.0,1,1, 17.717, 10489.111, 502.863, 52976.350 25/08/09,07:26:00,08,09,1, 12.0,1,1, 17.717, 10489.073, 502.853, 52976.375 25/08/09,07:26:00,09,09,1, 12.0,1,1, 17.717, 10489.029, 502.873, 52976.393 25/08/09,07:26:00,10,09,1, 12.0,1,1, 17.717, 10489.020, 502.883, 52976.427 25/08/09,07:26:00,11,09,1, 12.0,1,1, 17.717, 10488.946, 502.919, 52976.375 25/08/09,07:26:00,12,09,1, 12.0,1,1, 17.717, 10488.947, 502.899, 52976.321 25/08/09,07:26:00,13,09,1, 12.0,1,1, 17.717, 10488.886, 502.913, 52976.381 25/08/09,07:26:00,14,09,1, 12.0,1,1, 17.717, 10488.840, 502.948, 52976.359 25/08/09,07:26:00,15,09,1, 12.0,1,1, 17.717, 10488.812, 502.952, 52976.383 25/08/09,07:26:00,16,09,1, 12.0,1,1, 17.717, 10488.780, 502.948, 52976.386 25/08/09,07:26:00,17,09,1, 12.0,1,1, 17.717, 10488.744, 502.973, 52976.379 25/08/09,07:26:00,18,09,1, 12.0,1,1, 17.717, 10488.703, 502.987, 52976.388 25/08/09,07:26:00,19,09,1, 12.0,1,1, 17.717, 10488.694, 503.006, 52976.365 25/08/09,07:26:01,00,08,1, 11.9,1,1, 17.722, 10488.691, 503.006, 52976.365 25/08/09,07:26:01,01,08,1, 11.9,1,1, 17.722, 10488.594, 503.000, 52976.355 25/08/09,07:26:01,02,08,1, 11.9,1,1, 17.722, 10488.552, 503.020, 52976.376 25/08/09,07:26:01,03,08,1, 11.9,1,1, 17.722, 10488.506, 503.023, 52976.324 25/08/09,07:26:01,04,08,1, 11.9,1,1, 17.722, 10488.487, 503.054, 52976.373 25/08/09,07:26:01,05,08,1, 11.9,1,1, 17.722, 10488.460, 503.045, 52976.355 25/08/09,07:26:01,06,08,1, 11.9,1,1, 17.722, 10488.432, 503.075, 52976.314 25/08/09,07:26:01,07,08,1, 11.9,1,1, 17.722, 10488.408, 503.098, 52976.363 25/08/09,07:26:01,08,08,1, 11.9,1,1, 17.722, 10488.378, 503.087, 52976.325 25/08/09,07:26:01,09,08,1, 11.9,1,1, 17.722, 10488.343, 503.096, 52976.370 25/08/09,07:26:01,10,08,1, 11.9,1,1, 17.722, 10488.322, 503.129, 52976.354 25/08/09,07:26:01,11,08,1, 11.9,1,1, 17.722, 10488.275, 503.126, 52976.332 25/08/09,07:26:01,12,08,1, 11.9,1,1, 17.722, 10488.234, 503.150, 52976.350 25/08/09,07:26:01,13,08,1, 11.9,1,1, 17.722, 10488.213, 503.158, 52976.341 25/08/09,07:26:01,14,08,1, 11.9,1,1, 17.722, 10488.192, 503.186, 52976.378 25/08/09,07:26:01,15,08,1, 11.9,1,1, 17.722, 10488.164, 503.165, 52976.377 25/08/09,07:26:01,16,08,1, 11.9,1,1, 17.722, 10488.135, 503.204, 52976.313 25/08/09,07:26:01,17,08,1, 11.9,1,1, 17.722, 10488.100, 503.228, 52976.347 25/08/09,07:26:01,18,08,1, 11.9,1,1, 17.722, 10488.069, 503.241, 52976.362 25/08/09,07:26:01,19,08,1, 11.9,1,1, 17.722, 10488.063, 503.234, 52976.318 25/08/09,07:26:02,00,08,1, 11.9,1,1, 17.722, 10488.057, 503.234, 52976.318 25/08/09,07:26:02,01,08,1, 11.9,1,1, 17.722, 10487.986, 503.279, 52976.302 25/08/09,07:26:02,02,08,1, 11.9,1,1, 17.722, 10488.001, 503.295, 52976.318 25/08/09,07:26:02,03,08,1, 11.9,1,1, 17.722, 10487.956, 503.306, 52976.387 25/08/09,07:26:02,04,08,1, 11.9,1,1, 17.722, 10487.948, 503.341, 52976.344 25/08/09,07:26:02,05,08,1, 11.9,1,1, 17.722, 10487.922, 503.331, 52976.369 25/08/09,07:26:02,06,08,1, 11.9,1,1, 17.722, 10487.889, 503.354, 52976.290 25/08/09,07:26:02,07,08,1, 11.9,1,1, 17.722, 10487.895, 503.366, 52976.285 25/08/09,07:26:02,08,08,1, 11.9,1,1, 17.722, 10487.873, 503.381, 52976.344 25/08/09,07:26:02,09,08,1, 11.9,1,1, 17.722, 10487.866, 503.381, 52976.301 25/08/09,07:26:02,10,08,1, 11.9,1,1, 17.722, 10487.851, 503.396, 52976.326 25/08/09,07:26:02,11,08,1, 11.9,1,1, 17.722, 10487.845, 503.416, 52976.285 25/08/09,07:26:02,12,08,1, 11.9,1,1, 17.722, 10487.825, 503.420, 52976.324 25/08/09,07:26:02,13,08,1, 11.9,1,1, 17.722, 10487.824, 503.447, 52976.305 25/08/09,07:26:02,14,08,1, 11.9,1,1, 17.722, 10487.796, 503.466, 52976.319 25/08/09,07:26:02,15,08,1, 11.9,1,1, 17.722, 10487.791, 503.482, 52976.335 25/08/09,07:26:02,16,08,1, 11.9,1,1, 17.722, 10487.779, 503.504, 52976.379 25/08/09,07:26:02,17,08,1, 11.9,1,1, 17.722, 10487.761, 503.497, 52976.303 25/08/09,07:26:02,18,08,1, 11.9,1,1, 17.722, 10487.759, 503.512, 52976.355 25/08/09,07:26:02,19,08,1, 11.9,1,1, 17.722, 10487.758, 503.532, 52976.332 25/08/09,07:26:03,00,08,1, 11.9,1,1, 17.720, 10487.757, 503.532, 52976.332 25/08/09,07:26:03,01,08,1, 11.9,1,1, 17.720, 10487.759, 503.526, 52976.336 25/08/09,07:26:03,02,08,1, 11.9,1,1, 17.720, 10487.747, 503.560, 52976.368 25/08/09,07:26:03,03,08,1, 11.9,1,1, 17.720, 10487.726, 503.561, 52976.254 25/08/09,07:26:03,04,08,1, 11.9,1,1, 17.720, 10487.720, 503.572, 52976.281 25/08/09,07:26:03,05,08,1, 11.9,1,1, 17.720, 10487.717, 503.572, 52976.290 25/08/09,07:26:03,06,08,1, 11.9,1,1, 17.720, 10487.728, 503.594, 52976.329 25/08/09,07:26:03,07,08,1, 11.9,1,1, 17.720, 10487.710, 503.605, 52976.295 25/08/09,07:26:03,08,08,1, 11.9,1,1, 17.720, 10487.707, 503.611, 52976.295 25/08/09,07:26:03,09,08,1, 11.9,1,1, 17.720, 10487.699, 503.590, 52976.245 25/08/09,07:26:03,10,08,1, 11.9,1,1, 17.720, 10487.698, 503.618, 52976.272 25/08/09,07:26:03,11,08,1, 11.9,1,1, 17.720, 10487.720, 503.628, 52976.200 25/08/09,07:26:03,12,08,1, 11.9,1,1, 17.720, 10487.719, 503.632, 52976.234 25/08/09,07:26:03,13,08,1, 11.9,1,1, 17.720, 10487.703, 503.648, 52976.284 25/08/09,07:26:03,14,08,1, 11.9,1,1, 17.720, 10487.712, 503.678, 52976.184 25/08/09,07:26:03,15,08,1, 11.9,1,1, 17.720, 10487.706, 503.655, 52976.268 25/08/09,07:26:03,16,08,1, 11.9,1,1, 17.720, 10487.708, 503.667, 52976.283 25/08/09,07:26:03,17,08,1, 11.9,1,1, 17.720, 10487.702, 503.669, 52976.214 25/08/09,07:26:03,18,08,1, 11.9,1,1, 17.720, 10487.706, 503.664, 52976.184 25/08/09,07:26:03,19,08,1, 11.9,1,1, 17.720, 10487.695, 503.691, 52976.291 25/08/09,07:26:04,00,09,1, 11.8,1,1, 17.725, 10487.690, 503.691, 52976.291 25/08/09,07:26:04,01,09,1, 11.8,1,1, 17.725, 10487.721, 503.705, 52976.181 25/08/09,07:26:04,02,09,1, 11.8,1,1, 17.725, 10487.717, 503.721, 52976.252 25/08/09,07:26:04,03,09,1, 11.8,1,1, 17.725, 10487.745, 503.712, 52976.244 25/08/09,07:26:04,04,09,1, 11.8,1,1, 17.725, 10487.768, 503.728, 52976.240 25/08/09,07:26:04,05,09,1, 11.8,1,1, 17.725, 10487.749, 503.735, 52976.168 25/08/09,07:26:04,06,09,1, 11.8,1,1, 17.725, 10487.774, 503.756, 52976.201 25/08/09,07:26:04,07,09,1, 11.8,1,1, 17.725, 10487.760, 503.723, 52976.212 25/08/09,07:26:04,08,09,1, 11.8,1,1, 17.725, 10487.774, 503.759, 52976.200 25/08/09,07:26:04,09,09,1, 11.8,1,1, 17.725, 10487.789, 503.771, 52976.140 25/08/09,07:26:04,10,09,1, 11.8,1,1, 17.725, 10487.791, 503.772, 52976.126 25/08/09,07:26:04,11,09,1, 11.8,1,1, 17.725, 10487.801, 503.772, 52976.147 25/08/09,07:26:04,12,09,1, 11.8,1,1, 17.725, 10487.818, 503.804, 52976.217 25/08/09,07:26:04,13,09,1, 11.8,1,1, 17.725, 10487.843, 503.777, 52976.160 25/08/09,07:26:04,14,09,1, 11.8,1,1, 17.725, 10487.842, 503.801, 52976.091 25/08/09,07:26:04,15,09,1, 11.8,1,1, 17.725, 10487.845, 503.786, 52976.088 25/08/09,07:26:04,16,09,1, 11.8,1,1, 17.725, 10487.867, 503.821, 52976.127 25/08/09,07:26:04,17,09,1, 11.8,1,1, 17.725, 10487.859, 503.842, 52976.118 25/08/09,07:26:04,18,09,1, 11.8,1,1, 17.725, 10487.887, 503.811, 52976.065 25/08/09,07:26:04,19,09,1, 11.8,1,1, 17.725, 10487.896, 503.828, 52976.108 25/08/09,07:26:05,00,08,1, 12.0,1,1, 17.721, 10487.890, 503.828, 52976.108 25/08/09,07:26:05,01,08,1, 12.0,1,1, 17.721, 10487.930, 503.838, 52976.016 25/08/09,07:26:05,02,08,1, 12.0,1,1, 17.721, 10487.938, 503.874, 52976.094 25/08/09,07:26:05,03,08,1, 12.0,1,1, 17.721, 10487.933, 503.836, 52976.124 25/08/09,07:26:05,04,08,1, 12.0,1,1, 17.721, 10487.960, 503.845, 52976.052 25/08/09,07:26:05,05,08,1, 12.0,1,1, 17.721, 10487.976, 503.861, 52976.062 25/08/09,07:26:05,06,08,1, 12.0,1,1, 17.721, 10487.998, 503.874, 52976.088 25/08/09,07:26:05,07,08,1, 12.0,1,1, 17.721, 10487.997, 503.881, 52976.029 25/08/09,07:26:05,08,08,1, 12.0,1,1, 17.721, 10487.988, 503.905, 52976.044 25/08/09,07:26:05,09,08,1, 12.0,1,1, 17.721, 10488.001, 503.897, 52976.019 25/08/09,07:26:05,10,08,1, 12.0,1,1, 17.721, 10488.021, 503.904, 52976.045 25/08/09,07:26:05,11,08,1, 12.0,1,1, 17.721, 10488.030, 503.915, 52976.073 25/08/09,07:26:05,12,08,1, 12.0,1,1, 17.721, 10488.045, 503.925, 52976.093 25/08/09,07:26:05,13,08,1, 12.0,1,1, 17.721, 10488.045, 503.971, 52976.110 25/08/09,07:26:05,14,08,1, 12.0,1,1, 17.721, 10488.047, 503.961, 52976.067 25/08/09,07:26:05,15,08,1, 12.0,1,1, 17.721, 10488.087, 503.966, 52976.035 25/08/09,07:26:05,16,08,1, 12.0,1,1, 17.721, 10488.090, 503.991, 52976.049 25/08/09,07:26:05,17,08,1, 12.0,1,1, 17.721, 10488.084, 503.983, 52975.996 25/08/09,07:26:05,18,08,1, 12.0,1,1, 17.721, 10488.098, 503.998, 52976.064 25/08/09,07:26:05,19,08,1, 12.0,1,1, 17.721, 10488.108, 504.015, 52976.002 25/08/09,07:26:06,00,08,1, 12.0,1,1, 17.721, 10488.107, 504.015, 52976.002 25/08/09,07:26:06,01,08,1, 12.0,1,1, 17.721, 10488.104, 504.030, 52976.028 25/08/09,07:26:06,02,08,1, 12.0,1,1, 17.721, 10488.143, 504.045, 52976.015 25/08/09,07:26:06,03,08,1, 12.0,1,1, 17.721, 10488.129, 504.056, 52975.982 25/08/09,07:26:06,04,08,1, 12.0,1,1, 17.721, 10488.147, 504.061, 52976.007 25/08/09,07:26:06,05,08,1, 12.0,1,1, 17.721, 10488.152, 504.106, 52976.053 25/08/09,07:26:06,06,08,1, 12.0,1,1, 17.721, 10488.141, 504.102, 52976.011 25/08/09,07:26:06,07,08,1, 12.0,1,1, 17.721, 10488.153, 504.124, 52975.998 25/08/09,07:26:06,08,08,1, 12.0,1,1, 17.721, 10488.169, 504.140, 52975.949 25/08/09,07:26:06,09,08,1, 12.0,1,1, 17.721, 10488.177, 504.143, 52975.945 25/08/09,07:26:06,10,08,1, 12.0,1,1, 17.721, 10488.176, 504.170, 52976.059 25/08/09,07:26:06,11,08,1, 12.0,1,1, 17.721, 10488.188, 504.196, 52976.003 25/08/09,07:26:06,12,08,1, 12.0,1,1, 17.721, 10488.194, 504.186, 52976.007 25/08/09,07:26:06,13,08,1, 12.0,1,1, 17.721, 10488.191, 504.206, 52976.050 25/08/09,07:26:06,14,08,1, 12.0,1,1, 17.721, 10488.193, 504.228, 52976.003 25/08/09,07:26:06,15,08,1, 12.0,1,1, 17.721, 10488.216, 504.221, 52976.020 25/08/09,07:26:06,16,08,1, 12.0,1,1, 17.721, 10488.202, 504.233, 52976.020 25/08/09,07:26:06,17,08,1, 12.0,1,1, 17.721, 10488.220, 504.285, 52976.055 25/08/09,07:26:06,18,08,1, 12.0,1,1, 17.721, 10488.200, 504.323, 52976.014 25/08/09,07:26:06,19,08,1, 12.0,1,1, 17.721, 10488.228, 504.322, 52976.048 25/08/09,07:26:07,00,08,1, 12.0,1,1, 17.716, 10488.224, 504.322, 52976.048 25/08/09,07:26:07,01,08,1, 12.0,1,1, 17.716, 10488.239, 504.353, 52976.011 25/08/09,07:26:07,02,08,1, 12.0,1,1, 17.716, 10488.225, 504.418, 52976.002 25/08/09,07:26:07,03,08,1, 12.0,1,1, 17.716, 10488.209, 504.435, 52975.970 25/08/09,07:26:07,04,08,1, 12.0,1,1, 17.716, 10488.233, 504.438, 52976.008 25/08/09,07:26:07,05,08,1, 12.0,1,1, 17.716, 10488.235, 504.473, 52976.084 25/08/09,07:26:07,06,08,1, 12.0,1,1, 17.716, 10488.234, 504.498, 52976.063 25/08/09,07:26:07,07,08,1, 12.0,1,1, 17.716, 10488.250, 504.514, 52976.087 25/08/09,07:26:07,08,08,1, 12.0,1,1, 17.716, 10488.233, 504.529, 52976.081 25/08/09,07:26:07,09,08,1, 12.0,1,1, 17.716, 10488.221, 504.552, 52976.099 25/08/09,07:26:07,10,08,1, 12.0,1,1, 17.716, 10488.220, 504.594, 52976.075 25/08/09,07:26:07,11,08,1, 12.0,1,1, 17.716, 10488.229, 504.592, 52976.049 25/08/09,07:26:07,12,08,1, 12.0,1,1, 17.716, 10488.234, 504.623, 52976.097 25/08/09,07:26:07,13,08,1, 12.0,1,1, 17.716, 10488.225, 504.661, 52976.020 25/08/09,07:26:07,14,08,1, 12.0,1,1, 17.716, 10488.218, 504.690, 52976.112 25/08/09,07:26:07,15,08,1, 12.0,1,1, 17.716, 10488.207, 504.694, 52976.124 25/08/09,07:26:07,16,08,1, 12.0,1,1, 17.716, 10488.227, 504.708, 52976.073 25/08/09,07:26:07,17,08,1, 12.0,1,1, 17.716, 10488.206, 504.742, 52976.094 25/08/09,07:26:07,18,08,1, 12.0,1,1, 17.716, 10488.189, 504.745, 52976.097 25/08/09,07:26:07,19,08,1, 12.0,1,1, 17.716, 10488.224, 504.753, 52976.122 25/08/09,07:26:08,00,08,1, 11.9,1,1, 17.721, 10488.224, 504.753, 52976.122 25/08/09,07:26:08,01,08,1, 11.9,1,1, 17.721, 10488.171, 504.823, 52976.089 25/08/09,07:26:08,02,08,1, 11.9,1,1, 17.721, 10488.204, 504.833, 52976.129 25/08/09,07:26:08,03,08,1, 11.9,1,1, 17.721, 10488.187, 504.874, 52976.112 25/08/09,07:26:08,04,08,1, 11.9,1,1, 17.721, 10488.197, 504.858, 52976.112 25/08/09,07:26:08,05,08,1, 11.9,1,1, 17.721, 10488.171, 504.909, 52976.138 25/08/09,07:26:08,06,08,1, 11.9,1,1, 17.721, 10488.177, 504.923, 52976.103 25/08/09,07:26:08,07,08,1, 11.9,1,1, 17.721, 10488.171, 504.932, 52976.136 25/08/09,07:26:08,08,08,1, 11.9,1,1, 17.721, 10488.149, 504.936, 52976.092 25/08/09,07:26:08,09,08,1, 11.9,1,1, 17.721, 10488.134, 504.995, 52976.150 25/08/09,07:26:08,10,08,1, 11.9,1,1, 17.721, 10488.141, 504.997, 52976.124 25/08/09,07:26:08,11,08,1, 11.9,1,1, 17.721, 10488.131, 505.040, 52976.146 25/08/09,07:26:08,12,08,1, 11.9,1,1, 17.721, 10488.121, 505.036, 52976.146 25/08/09,07:26:08,13,08,1, 11.9,1,1, 17.721, 10488.145, 505.079, 52976.146 25/08/09,07:26:08,14,08,1, 11.9,1,1, 17.721, 10488.131, 505.106, 52976.203 25/08/09,07:26:08,15,08,1, 11.9,1,1, 17.721, 10488.113, 505.090, 52976.155 25/08/09,07:26:08,16,08,1, 11.9,1,1, 17.721, 10488.129, 505.151, 52976.119 25/08/09,07:26:08,17,08,1, 11.9,1,1, 17.721, 10488.129, 505.145, 52976.181 25/08/09,07:26:08,18,08,1, 11.9,1,1, 17.721, 10488.116, 505.157, 52976.188 25/08/09,07:26:08,19,08,1, 11.9,1,1, 17.721, 10488.132, 505.156, 52976.179 25/08/09,07:26:09,00,09,1, 11.9,1,1, 17.721, 10488.124, 505.156, 52976.179 25/08/09,07:26:09,01,09,1, 11.9,1,1, 17.721, 10488.126, 505.215, 52976.180 25/08/09,07:26:09,02,09,1, 11.9,1,1, 17.721, 10488.130, 505.248, 52976.198 25/08/09,07:26:09,03,09,1, 11.9,1,1, 17.721, 10488.112, 505.252, 52976.229 25/08/09,07:26:09,04,09,1, 11.9,1,1, 17.721, 10488.119, 505.282, 52976.168 25/08/09,07:26:09,05,09,1, 11.9,1,1, 17.721, 10488.103, 505.282, 52976.232 25/08/09,07:26:09,06,09,1, 11.9,1,1, 17.721, 10488.092, 505.299, 52976.179 25/08/09,07:26:09,07,09,1, 11.9,1,1, 17.721, 10488.082, 505.332, 52976.194 25/08/09,07:26:09,08,09,1, 11.9,1,1, 17.721, 10488.097, 505.343, 52976.195 25/08/09,07:26:09,09,09,1, 11.9,1,1, 17.721, 10488.116, 505.338, 52976.172 25/08/09,07:26:09,10,09,1, 11.9,1,1, 17.721, 10488.080, 505.382, 52976.163 25/08/09,07:26:09,11,09,1, 11.9,1,1, 17.721, 10488.099, 505.422, 52976.232 25/08/09,07:26:09,12,09,1, 11.9,1,1, 17.721, 10488.101, 505.445, 52976.224 25/08/09,07:26:09,13,09,1, 11.9,1,1, 17.721, 10488.094, 505.420, 52976.252 25/08/09,07:26:09,14,09,1, 11.9,1,1, 17.721, 10488.086, 505.466, 52976.204 25/08/09,07:26:09,15,09,1, 11.9,1,1, 17.721, 10488.092, 505.465, 52976.207 25/08/09,07:26:09,16,09,1, 11.9,1,1, 17.721, 10488.077, 505.517, 52976.231 25/08/09,07:26:09,17,09,1, 11.9,1,1, 17.721, 10488.081, 505.527, 52976.256 25/08/09,07:26:09,18,09,1, 11.9,1,1, 17.721, 10488.096, 505.520, 52976.249 25/08/09,07:26:09,19,09,1, 11.9,1,1, 17.721, 10488.101, 505.573, 52976.217 25/08/09,07:26:10,00,08,1, 11.9,1,1, 17.721, 10488.099, 505.573, 52976.217 25/08/09,07:26:10,01,08,1, 11.9,1,1, 17.721, 10488.119, 505.588, 52976.221 25/08/09,07:26:10,02,08,1, 11.9,1,1, 17.721, 10488.080, 505.602, 52976.256 25/08/09,07:26:10,03,08,1, 11.9,1,1, 17.721, 10488.102, 505.607, 52976.247 25/08/09,07:26:10,04,08,1, 11.9,1,1, 17.721, 10488.150, 505.626, 52976.219 25/08/09,07:26:10,05,08,1, 11.9,1,1, 17.721, 10488.120, 505.648, 52976.304 25/08/09,07:26:10,06,08,1, 11.9,1,1, 17.721, 10488.122, 505.660, 52976.272 25/08/09,07:26:10,07,08,1, 11.9,1,1, 17.721, 10488.134, 505.684, 52976.277 25/08/09,07:26:10,08,08,1, 11.9,1,1, 17.721, 10488.112, 505.694, 52976.213 25/08/09,07:26:10,09,08,1, 11.9,1,1, 17.721, 10488.106, 505.696, 52976.257 25/08/09,07:26:10,10,08,1, 11.9,1,1, 17.721, 10488.123, 505.741, 52976.330 25/08/09,07:26:10,11,08,1, 11.9,1,1, 17.721, 10488.135, 505.745, 52976.231 25/08/09,07:26:10,12,08,1, 11.9,1,1, 17.721, 10488.114, 505.781, 52976.310 25/08/09,07:26:10,13,08,1, 11.9,1,1, 17.721, 10488.129, 505.794, 52976.269 25/08/09,07:26:10,14,08,1, 11.9,1,1, 17.721, 10488.124, 505.790, 52976.279 25/08/09,07:26:10,15,08,1, 11.9,1,1, 17.721, 10488.102, 505.806, 52976.315 25/08/09,07:26:10,16,08,1, 11.9,1,1, 17.721, 10488.113, 505.843, 52976.238 25/08/09,07:26:10,17,08,1, 11.9,1,1, 17.721, 10488.126, 505.831, 52976.302 25/08/09,07:26:10,18,08,1, 11.9,1,1, 17.721, 10488.102, 505.832, 52976.250 25/08/09,07:26:10,19,08,1, 11.9,1,1, 17.721, 10488.117, 505.838, 52976.220 25/08/09,07:26:11,00,08,1, 12.0,1,1, 17.718, 10488.116, 505.838, 52976.220 25/08/09,07:26:11,01,08,1, 12.0,1,1, 17.718, 10488.134, 505.856, 52976.255 25/08/09,07:26:11,02,08,1, 12.0,1,1, 17.718, 10488.139, 505.880, 52976.216 25/08/09,07:26:11,03,08,1, 12.0,1,1, 17.718, 10488.152, 505.899, 52976.252 25/08/09,07:26:11,04,08,1, 12.0,1,1, 17.718, 10488.124, 505.915, 52976.272 25/08/09,07:26:11,05,08,1, 12.0,1,1, 17.718, 10488.153, 505.935, 52976.220 25/08/09,07:26:11,06,08,1, 12.0,1,1, 17.718, 10488.162, 505.923, 52976.302 25/08/09,07:26:11,07,08,1, 12.0,1,1, 17.718, 10488.158, 505.947, 52976.265 25/08/09,07:26:11,08,08,1, 12.0,1,1, 17.718, 10488.158, 505.932, 52976.219 25/08/09,07:26:11,09,08,1, 12.0,1,1, 17.718, 10488.174, 505.948, 52976.244 25/08/09,07:26:11,10,08,1, 12.0,1,1, 17.718, 10488.184, 505.962, 52976.254 25/08/09,07:26:11,11,08,1, 12.0,1,1, 17.718, 10488.188, 505.999, 52976.252 25/08/09,07:26:11,12,08,1, 12.0,1,1, 17.718, 10488.171, 505.997, 52976.238 25/08/09,07:26:11,13,08,1, 12.0,1,1, 17.718, 10488.173, 505.989, 52976.268 25/08/09,07:26:11,14,08,1, 12.0,1,1, 17.718, 10488.169, 506.009, 52976.276 25/08/09,07:26:11,15,08,1, 12.0,1,1, 17.718, 10488.164, 506.018, 52976.267 25/08/09,07:26:11,16,08,1, 12.0,1,1, 17.718, 10488.177, 506.009, 52976.301 25/08/09,07:26:11,17,08,1, 12.0,1,1, 17.718, 10488.145, 505.999, 52976.188 25/08/09,07:26:11,18,08,1, 12.0,1,1, 17.718, 10488.175, 505.999, 52976.217 25/08/09,07:26:11,19,08,1, 12.0,1,1, 17.718, 10488.200, 506.063, 52976.271 25/08/09,07:26:12,00,08,1, 11.9,1,1, 17.722, 10488.199, 506.063, 52976.271 25/08/09,07:26:12,01,08,1, 11.9,1,1, 17.722, 10488.186, 506.029, 52976.244 25/08/09,07:26:12,02,08,1, 11.9,1,1, 17.722, 10488.187, 506.054, 52976.238 25/08/09,07:26:12,03,08,1, 11.9,1,1, 17.722, 10488.173, 506.031, 52976.269 25/08/09,07:26:12,04,08,1, 11.9,1,1, 17.722, 10488.181, 506.041, 52976.154 25/08/09,07:26:12,05,08,1, 11.9,1,1, 17.722, 10488.162, 506.060, 52976.202 25/08/09,07:26:12,06,08,1, 11.9,1,1, 17.722, 10488.166, 506.039, 52976.154 25/08/09,07:26:12,07,08,1, 11.9,1,1, 17.722, 10488.148, 506.055, 52976.215 25/08/09,07:26:12,08,08,1, 11.9,1,1, 17.722, 10488.147, 506.029, 52976.233 25/08/09,07:26:12,09,08,1, 11.9,1,1, 17.722, 10488.150, 506.057, 52976.159 25/08/09,07:26:12,10,08,1, 11.9,1,1, 17.722, 10488.181, 506.064, 52976.192 25/08/09,07:26:12,11,08,1, 11.9,1,1, 17.722, 10488.164, 506.054, 52976.176 25/08/09,07:26:12,12,08,1, 11.9,1,1, 17.722, 10488.140, 506.089, 52976.161 25/08/09,07:26:12,13,08,1, 11.9,1,1, 17.722, 10488.155, 506.091, 52976.138 25/08/09,07:26:12,14,08,1, 11.9,1,1, 17.722, 10488.187, 506.085, 52976.082 25/08/09,07:26:12,15,08,1, 11.9,1,1, 17.722, 10488.146, 506.081, 52976.103 25/08/09,07:26:12,16,08,1, 11.9,1,1, 17.722, 10488.151, 506.077, 52976.098 25/08/09,07:26:12,17,08,1, 11.9,1,1, 17.722, 10488.155, 506.110, 52976.106 25/08/09,07:26:12,18,08,1, 11.9,1,1, 17.722, 10488.162, 506.102, 52976.124 25/08/09,07:26:12,19,08,1, 11.9,1,1, 17.722, 10488.166, 506.128, 52976.061 25/08/09,07:26:13,00,08,1, 11.9,1,1, 17.720, 10488.166, 506.128, 52976.061 25/08/09,07:26:13,01,08,1, 11.9,1,1, 17.720, 10488.115, 506.146, 52976.090 25/08/09,07:26:13,02,08,1, 11.9,1,1, 17.720, 10488.141, 506.136, 52976.078 25/08/09,07:26:13,03,08,1, 11.9,1,1, 17.720, 10488.153, 506.133, 52976.089 25/08/09,07:26:13,04,08,1, 11.9,1,1, 17.720, 10488.144, 506.122, 52976.091 25/08/09,07:26:13,05,08,1, 11.9,1,1, 17.720, 10488.158, 506.148, 52976.036 25/08/09,07:26:13,06,08,1, 11.9,1,1, 17.720, 10488.147, 506.188, 52976.043 25/08/09,07:26:13,07,08,1, 11.9,1,1, 17.720, 10488.161, 506.169, 52975.997 25/08/09,07:26:13,08,08,1, 11.9,1,1, 17.720, 10488.148, 506.176, 52976.024 25/08/09,07:26:13,09,08,1, 11.9,1,1, 17.720, 10488.149, 506.193, 52976.212 25/08/09,07:26:13,10,08,1, 11.9,1,1, 17.720, 10488.141, 506.171, 52975.976 25/08/09,07:26:13,11,08,1, 11.9,1,1, 17.720, 10488.142, 506.168, 52975.983 25/08/09,07:26:13,12,08,1, 11.9,1,1, 17.720, 10488.132, 506.195, 52976.011 25/08/09,07:26:13,13,08,1, 11.9,1,1, 17.720, 10488.165, 506.204, 52976.015 25/08/09,07:26:13,14,08,1, 11.9,1,1, 17.720, 10488.150, 506.196, 52976.024 25/08/09,07:26:13,15,08,1, 11.9,1,1, 17.720, 10488.103, 506.226, 52976.035 25/08/09,07:26:13,16,08,1, 11.9,1,1, 17.720, 10488.132, 506.237, 52975.998 25/08/09,07:26:13,17,08,1, 11.9,1,1, 17.720, 10488.094, 506.203, 52975.892 25/08/09,07:26:13,18,08,1, 11.9,1,1, 17.720, 10488.117, 506.237, 52975.907 25/08/09,07:26:13,19,08,1, 11.9,1,1, 17.720, 10488.091, 506.252, 52975.894 25/08/09,07:26:14,00,08,1, 12.0,1,1, 17.723, 10488.091, 506.252, 52975.894 25/08/09,07:26:14,01,08,1, 12.0,1,1, 17.723, 10488.107, 506.237, 52975.901 25/08/09,07:26:14,02,08,1, 12.0,1,1, 17.723, 10488.083, 506.281, 52975.938 25/08/09,07:26:14,03,08,1, 12.0,1,1, 17.723, 10488.085, 506.247, 52975.888 25/08/09,07:26:14,04,08,1, 12.0,1,1, 17.723, 10488.057, 506.260, 52975.856 25/08/09,07:26:14,05,08,1, 12.0,1,1, 17.723, 10488.056, 506.276, 52975.913 25/08/09,07:26:14,06,08,1, 12.0,1,1, 17.723, 10488.014, 506.284, 52975.894 25/08/09,07:26:14,07,08,1, 12.0,1,1, 17.723, 10488.038, 506.275, 52975.956 25/08/09,07:26:14,08,08,1, 12.0,1,1, 17.723, 10488.047, 506.268, 52975.900 25/08/09,07:26:14,09,08,1, 12.0,1,1, 17.723, 10488.032, 506.291, 52975.861 25/08/09,07:26:14,10,08,1, 12.0,1,1, 17.723, 10488.037, 506.292, 52975.841 25/08/09,07:26:14,11,08,1, 12.0,1,1, 17.723, 10488.003, 506.292, 52975.905 25/08/09,07:26:14,12,08,1, 12.0,1,1, 17.723, 10487.977, 506.301, 52975.898 25/08/09,07:26:14,13,08,1, 12.0,1,1, 17.723, 10488.021, 506.303, 52975.884 25/08/09,07:26:14,14,08,1, 12.0,1,1, 17.723, 10487.987, 506.317, 52975.906 25/08/09,07:26:14,15,08,1, 12.0,1,1, 17.723, 10487.972, 506.297, 52975.819 25/08/09,07:26:14,16,08,1, 12.0,1,1, 17.723, 10487.982, 506.297, 52975.788 25/08/09,07:26:14,17,08,1, 12.0,1,1, 17.723, 10487.974, 506.343, 52975.824 25/08/09,07:26:14,18,08,1, 12.0,1,1, 17.723, 10487.971, 506.295, 52975.719 25/08/09,07:26:14,19,08,1, 12.0,1,1, 17.723, 10487.972, 506.326, 52975.766 25/08/09,07:26:15,00,07,1, 11.9,1,1, 17.722, 10487.965, 506.326, 52975.766 25/08/09,07:26:15,01,07,1, 11.9,1,1, 17.722, 10487.952, 506.337, 52975.739 25/08/09,07:26:15,02,07,1, 11.9,1,1, 17.722, 10487.953, 506.344, 52975.733 25/08/09,07:26:15,03,07,1, 11.9,1,1, 17.722, 10487.955, 506.370, 52975.801 25/08/09,07:26:15,04,07,1, 11.9,1,1, 17.722, 10487.931, 506.347, 52975.703 25/08/09,07:26:15,05,07,1, 11.9,1,1, 17.722, 10487.928, 506.389, 52975.721 25/08/09,07:26:15,06,07,1, 11.9,1,1, 17.722, 10487.906, 506.353, 52975.683 25/08/09,07:26:15,07,07,1, 11.9,1,1, 17.722, 10487.877, 506.389, 52975.692 25/08/09,07:26:15,08,07,1, 11.9,1,1, 17.722, 10487.889, 506.382, 52975.639 25/08/09,07:26:15,09,07,1, 11.9,1,1, 17.722, 10487.882, 506.386, 52975.656 25/08/09,07:26:15,10,07,1, 11.9,1,1, 17.722, 10487.888, 506.393, 52975.675 25/08/09,07:26:15,11,07,1, 11.9,1,1, 17.722, 10487.842, 506.403, 52975.627 25/08/09,07:26:15,12,07,1, 11.9,1,1, 17.722, 10487.844, 506.428, 52975.669 25/08/09,07:26:15,13,07,1, 11.9,1,1, 17.722, 10487.826, 506.425, 52975.636 25/08/09,07:26:15,14,07,1, 11.9,1,1, 17.722, 10487.832, 506.418, 52975.552 25/08/09,07:26:15,15,07,1, 11.9,1,1, 17.722, 10487.815, 506.413, 52975.603 25/08/09,07:26:15,16,07,1, 11.9,1,1, 17.722, 10487.818, 506.440, 52975.579 25/08/09,07:26:15,17,07,1, 11.9,1,1, 17.722, 10487.774, 506.427, 52975.550 25/08/09,07:26:15,18,07,1, 11.9,1,1, 17.722, 10487.756, 506.432, 52975.539 25/08/09,07:26:15,19,07,1, 11.9,1,1, 17.722, 10487.772, 506.433, 52975.535 25/08/09,07:26:16,00,07,1, 12.0,1,1, 17.719, 10487.765, 506.433, 52975.535 25/08/09,07:26:16,01,07,1, 12.0,1,1, 17.719, 10487.699, 506.466, 52975.578 25/08/09,07:26:16,02,07,1, 12.0,1,1, 17.719, 10487.719, 506.460, 52975.613 25/08/09,07:26:16,03,07,1, 12.0,1,1, 17.719, 10487.709, 506.492, 52975.546 25/08/09,07:26:16,04,07,1, 12.0,1,1, 17.719, 10487.689, 506.472, 52975.526 25/08/09,07:26:16,05,07,1, 12.0,1,1, 17.719, 10487.685, 506.495, 52975.548 25/08/09,07:26:16,06,07,1, 12.0,1,1, 17.719, 10487.648, 506.487, 52975.530 25/08/09,07:26:16,07,07,1, 12.0,1,1, 17.719, 10487.639, 506.495, 52975.541 25/08/09,07:26:16,08,07,1, 12.0,1,1, 17.719, 10487.619, 506.517, 52975.483 25/08/09,07:26:16,09,07,1, 12.0,1,1, 17.719, 10487.601, 506.493, 52975.472 25/08/09,07:26:16,10,07,1, 12.0,1,1, 17.719, 10487.571, 506.508, 52975.481 25/08/09,07:26:16,11,07,1, 12.0,1,1, 17.719, 10487.568, 506.503, 52975.452 25/08/09,07:26:16,12,07,1, 12.0,1,1, 17.719, 10487.528, 506.500, 52975.423 25/08/09,07:26:16,13,07,1, 12.0,1,1, 17.719, 10487.516, 506.502, 52975.459 25/08/09,07:26:16,14,07,1, 12.0,1,1, 17.719, 10487.506, 506.477, 52975.440 25/08/09,07:26:16,15,07,1, 12.0,1,1, 17.719, 10487.489, 506.489, 52975.437 25/08/09,07:26:16,16,07,1, 12.0,1,1, 17.719, 10487.483, 506.491, 52975.392 25/08/09,07:26:16,17,07,1, 12.0,1,1, 17.719, 10487.487, 506.515, 52975.467 25/08/09,07:26:16,18,07,1, 12.0,1,1, 17.719, 10487.421, 506.492, 52975.361 25/08/09,07:26:16,19,07,1, 12.0,1,1, 17.719, 10487.403, 506.520, 52975.489 25/08/09,07:26:17,00,09,1, 11.8,1,1, 17.722, 10487.398, 506.520, 52975.489 25/08/09,07:26:17,01,09,1, 11.8,1,1, 17.722, 10487.379, 506.524, 52975.321 25/08/09,07:26:17,02,09,1, 11.8,1,1, 17.722, 10487.388, 506.480, 52975.299 25/08/09,07:26:17,03,09,1, 11.8,1,1, 17.722, 10487.362, 506.503, 52975.319 25/08/09,07:26:17,04,09,1, 11.8,1,1, 17.722, 10487.332, 506.512, 52975.266 25/08/09,07:26:17,05,09,1, 11.8,1,1, 17.722, 10487.303, 506.521, 52975.235 25/08/09,07:26:17,06,09,1, 11.8,1,1, 17.722, 10487.308, 506.511, 52975.232 25/08/09,07:26:17,07,09,1, 11.8,1,1, 17.722, 10487.272, 506.519, 52975.279 25/08/09,07:26:17,08,09,1, 11.8,1,1, 17.722, 10487.256, 506.516, 52975.204 25/08/09,07:26:17,09,09,1, 11.8,1,1, 17.722, 10487.255, 506.524, 52975.248 25/08/09,07:26:17,10,09,1, 11.8,1,1, 17.722, 10487.205, 506.510, 52975.235 25/08/09,07:26:17,11,09,1, 11.8,1,1, 17.722, 10487.200, 506.523, 52975.209 25/08/09,07:26:17,12,09,1, 11.8,1,1, 17.722, 10487.185, 506.507, 52975.155 25/08/09,07:26:17,13,09,1, 11.8,1,1, 17.722, 10487.167, 506.524, 52975.228 25/08/09,07:26:17,14,09,1, 11.8,1,1, 17.722, 10487.144, 506.522, 52975.183 25/08/09,07:26:17,15,09,1, 11.8,1,1, 17.722, 10487.128, 506.501, 52975.133 25/08/09,07:26:17,16,09,1, 11.8,1,1, 17.722, 10487.132, 506.501, 52975.091 25/08/09,07:26:17,17,09,1, 11.8,1,1, 17.722, 10487.088, 506.496, 52975.075 25/08/09,07:26:17,18,09,1, 11.8,1,1, 17.722, 10487.078, 506.517, 52975.100 25/08/09,07:26:17,19,09,1, 11.8,1,1, 17.722, 10487.050, 506.524, 52975.080 25/08/09,07:26:18,00,08,1, 11.9,1,1, 17.722, 10487.047, 506.524, 52975.080 25/08/09,07:26:18,01,08,1, 11.9,1,1, 17.722, 10487.015, 506.496, 52975.107 25/08/09,07:26:18,02,08,1, 11.9,1,1, 17.722, 10487.005, 506.483, 52975.030 25/08/09,07:26:18,03,08,1, 11.9,1,1, 17.722, 10486.975, 506.488, 52975.022 25/08/09,07:26:18,04,08,1, 11.9,1,1, 17.722, 10486.976, 506.455, 52975.044 25/08/09,07:26:18,05,08,1, 11.9,1,1, 17.722, 10486.947, 506.493, 52975.038 25/08/09,07:26:18,06,08,1, 11.9,1,1, 17.722, 10486.950, 506.485, 52975.041 25/08/09,07:26:18,07,08,1, 11.9,1,1, 17.722, 10486.913, 506.473, 52975.021 25/08/09,07:26:18,08,08,1, 11.9,1,1, 17.722, 10486.904, 506.477, 52974.999 25/08/09,07:26:18,09,08,1, 11.9,1,1, 17.722, 10486.883, 506.454, 52974.976 25/08/09,07:26:18,10,08,1, 11.9,1,1, 17.722, 10486.888, 506.466, 52974.959 25/08/09,07:26:18,11,08,1, 11.9,1,1, 17.722, 10486.849, 506.452, 52975.003 25/08/09,07:26:18,12,08,1, 11.9,1,1, 17.722, 10486.832, 506.434, 52974.954 25/08/09,07:26:18,13,08,1, 11.9,1,1, 17.722, 10486.809, 506.427, 52974.928 25/08/09,07:26:18,14,08,1, 11.9,1,1, 17.722, 10486.790, 506.425, 52974.869 25/08/09,07:26:18,15,08,1, 11.9,1,1, 17.722, 10486.772, 506.415, 52974.904 25/08/09,07:26:18,16,08,1, 11.9,1,1, 17.722, 10486.776, 506.411, 52974.884 25/08/09,07:26:18,17,08,1, 11.9,1,1, 17.722, 10486.740, 506.426, 52974.911 25/08/09,07:26:18,18,08,1, 11.9,1,1, 17.722, 10486.710, 506.408, 52974.899 25/08/09,07:26:18,19,08,1, 11.9,1,1, 17.722, 10486.703, 506.410, 52974.809 25/08/09,07:26:19,00,08,1, 11.9,1,1, 17.720, 10486.697, 506.410, 52974.809 25/08/09,07:26:19,01,08,1, 11.9,1,1, 17.720, 10486.648, 506.372, 52974.797 25/08/09,07:26:19,02,08,1, 11.9,1,1, 17.720, 10486.637, 506.365, 52974.792 25/08/09,07:26:19,03,08,1, 11.9,1,1, 17.720, 10486.594, 506.365, 52974.818 25/08/09,07:26:19,04,08,1, 11.9,1,1, 17.720, 10486.573, 506.348, 52974.819 25/08/09,07:26:19,05,08,1, 11.9,1,1, 17.720, 10486.602, 506.338, 52974.728 25/08/09,07:26:19,06,08,1, 11.9,1,1, 17.720, 10486.571, 506.339, 52974.790 25/08/09,07:26:19,07,08,1, 11.9,1,1, 17.720, 10486.555, 506.320, 52974.757 25/08/09,07:26:19,08,08,1, 11.9,1,1, 17.720, 10486.534, 506.325, 52974.668 25/08/09,07:26:19,09,08,1, 11.9,1,1, 17.720, 10486.502, 506.293, 52974.663 25/08/09,07:26:19,10,08,1, 11.9,1,1, 17.720, 10486.501, 506.285, 52974.745 25/08/09,07:26:19,11,08,1, 11.9,1,1, 17.720, 10486.466, 506.280, 52974.651 25/08/09,07:26:19,12,08,1, 11.9,1,1, 17.720, 10486.492, 506.280, 52974.715 25/08/09,07:26:19,13,08,1, 11.9,1,1, 17.720, 10486.450, 506.265, 52974.685 25/08/09,07:26:19,14,08,1, 11.9,1,1, 17.720, 10486.429, 506.243, 52974.695 25/08/09,07:26:19,15,08,1, 11.9,1,1, 17.720, 10486.409, 506.229, 52974.655 25/08/09,07:26:19,16,08,1, 11.9,1,1, 17.720, 10486.389, 506.240, 52974.572 25/08/09,07:26:19,17,08,1, 11.9,1,1, 17.720, 10486.384, 506.211, 52974.639 25/08/09,07:26:19,18,08,1, 11.9,1,1, 17.720, 10486.349, 506.189, 52974.553 25/08/09,07:26:19,19,08,1, 11.9,1,1, 17.720, 10486.351, 506.213, 52974.616 25/08/09,07:26:20,00,09,1, 11.9,1,1, 17.721, 10486.346, 506.213, 52974.616 25/08/09,07:26:20,01,09,1, 11.9,1,1, 17.721, 10486.302, 506.199, 52974.573 25/08/09,07:26:20,02,09,1, 11.9,1,1, 17.721, 10486.297, 506.174, 52974.601 25/08/09,07:26:20,03,09,1, 11.9,1,1, 17.721, 10486.309, 506.156, 52974.498 25/08/09,07:26:20,04,09,1, 11.9,1,1, 17.721, 10486.266, 506.142, 52974.528 25/08/09,07:26:20,05,09,1, 11.9,1,1, 17.721, 10486.268, 506.172, 52974.532 25/08/09,07:26:20,06,09,1, 11.9,1,1, 17.721, 10486.252, 506.151, 52974.496 25/08/09,07:26:20,07,09,1, 11.9,1,1, 17.721, 10486.238, 506.142, 52974.540 25/08/09,07:26:20,08,09,1, 11.9,1,1, 17.721, 10486.219, 506.161, 52974.553 25/08/09,07:26:20,09,09,1, 11.9,1,1, 17.721, 10486.196, 506.141, 52974.452 25/08/09,07:26:20,10,09,1, 11.9,1,1, 17.721, 10486.193, 506.123, 52974.465 25/08/09,07:26:20,11,09,1, 11.9,1,1, 17.721, 10486.172, 506.145, 52974.453 25/08/09,07:26:20,12,09,1, 11.9,1,1, 17.721, 10486.150, 506.119, 52974.415 25/08/09,07:26:20,13,09,1, 11.9,1,1, 17.721, 10486.159, 506.138, 52974.522 25/08/09,07:26:20,14,09,1, 11.9,1,1, 17.721, 10486.149, 506.118, 52974.393 25/08/09,07:26:20,15,09,1, 11.9,1,1, 17.721, 10486.139, 506.143, 52974.482 25/08/09,07:26:20,16,09,1, 11.9,1,1, 17.721, 10486.159, 506.123, 52974.405 25/08/09,07:26:20,17,09,1, 11.9,1,1, 17.721, 10486.138, 506.141, 52974.390 25/08/09,07:26:20,18,09,1, 11.9,1,1, 17.721, 10486.114, 506.125, 52974.403 25/08/09,07:26:20,19,09,1, 11.9,1,1, 17.721, 10486.118, 506.122, 52974.492 25/08/09,07:26:21,00,08,1, 11.9,1,1, 17.724, 10486.113, 506.122, 52974.492 25/08/09,07:26:21,01,08,1, 11.9,1,1, 17.724, 10486.093, 506.129, 52974.441 25/08/09,07:26:21,02,08,1, 11.9,1,1, 17.724, 10486.099, 506.127, 52974.393 25/08/09,07:26:21,03,08,1, 11.9,1,1, 17.724, 10486.091, 506.145, 52974.394 25/08/09,07:26:21,04,08,1, 11.9,1,1, 17.724, 10486.089, 506.141, 52974.399 25/08/09,07:26:21,05,08,1, 11.9,1,1, 17.724, 10486.103, 506.123, 52974.398 25/08/09,07:26:21,06,08,1, 11.9,1,1, 17.724, 10486.087, 506.126, 52974.409 25/08/09,07:26:21,07,08,1, 11.9,1,1, 17.724, 10486.060, 506.147, 52974.403 25/08/09,07:26:21,08,08,1, 11.9,1,1, 17.724, 10486.060, 506.136, 52974.404 25/08/09,07:26:21,09,08,1, 11.9,1,1, 17.724, 10486.062, 506.156, 52974.334 25/08/09,07:26:21,10,08,1, 11.9,1,1, 17.724, 10486.065, 506.147, 52974.376 25/08/09,07:26:21,11,08,1, 11.9,1,1, 17.724, 10486.056, 506.153, 52974.356 25/08/09,07:26:21,12,08,1, 11.9,1,1, 17.724, 10486.044, 506.195, 52974.404 25/08/09,07:26:21,13,08,1, 11.9,1,1, 17.724, 10486.041, 506.170, 52974.330 25/08/09,07:26:21,14,08,1, 11.9,1,1, 17.724, 10486.047, 506.162, 52974.289 25/08/09,07:26:21,15,08,1, 11.9,1,1, 17.724, 10486.005, 506.147, 52974.328 25/08/09,07:26:21,16,08,1, 11.9,1,1, 17.724, 10486.043, 506.168, 52974.276 25/08/09,07:26:21,17,08,1, 11.9,1,1, 17.724, 10486.032, 506.192, 52974.262 25/08/09,07:26:21,18,08,1, 11.9,1,1, 17.724, 10486.025, 506.179, 52974.320 25/08/09,07:26:21,19,08,1, 11.9,1,1, 17.724, 10486.019, 506.226, 52974.277 25/08/09,07:26:22,00,08,1, 11.9,1,1, 17.722, 10486.013, 506.226, 52974.277 25/08/09,07:26:22,01,08,1, 11.9,1,1, 17.722, 10485.998, 506.202, 52974.241 25/08/09,07:26:22,02,08,1, 11.9,1,1, 17.722, 10486.022, 506.207, 52974.289 25/08/09,07:26:22,03,08,1, 11.9,1,1, 17.722, 10485.993, 506.204, 52974.269 25/08/09,07:26:22,04,08,1, 11.9,1,1, 17.722, 10486.009, 506.234, 52974.332 25/08/09,07:26:22,05,08,1, 11.9,1,1, 17.722, 10486.024, 506.248, 52974.248 25/08/09,07:26:22,06,08,1, 11.9,1,1, 17.722, 10486.002, 506.269, 52974.317 25/08/09,07:26:22,07,08,1, 11.9,1,1, 17.722, 10486.009, 506.263, 52974.315 25/08/09,07:26:22,08,08,1, 11.9,1,1, 17.722, 10486.002, 506.251, 52974.263 25/08/09,07:26:22,09,08,1, 11.9,1,1, 17.722, 10485.989, 506.264, 52974.219 25/08/09,07:26:22,10,08,1, 11.9,1,1, 17.722, 10486.004, 506.272, 52974.234 25/08/09,07:26:22,11,08,1, 11.9,1,1, 17.722, 10485.997, 506.298, 52974.254 25/08/09,07:26:22,12,08,1, 11.9,1,1, 17.722, 10486.005, 506.303, 52974.217 25/08/09,07:26:22,13,08,1, 11.9,1,1, 17.722, 10486.006, 506.291, 52974.218 25/08/09,07:26:22,14,08,1, 11.9,1,1, 17.722, 10486.025, 506.304, 52974.201 25/08/09,07:26:22,15,08,1, 11.9,1,1, 17.722, 10485.996, 506.323, 52974.154 25/08/09,07:26:22,16,08,1, 11.9,1,1, 17.722, 10486.041, 506.333, 52974.220 25/08/09,07:26:22,17,08,1, 11.9,1,1, 17.722, 10486.029, 506.339, 52974.238 25/08/09,07:26:22,18,08,1, 11.9,1,1, 17.722, 10486.001, 506.370, 52974.212 25/08/09,07:26:22,19,08,1, 11.9,1,1, 17.722, 10486.030, 506.365, 52974.189 25/08/09,07:26:23,00,08,1, 11.9,1,1, 17.721, 10486.029, 506.365, 52974.189 25/08/09,07:26:23,01,08,1, 11.9,1,1, 17.721, 10486.002, 506.396, 52974.168 25/08/09,07:26:23,02,08,1, 11.9,1,1, 17.721, 10486.032, 506.425, 52974.192 25/08/09,07:26:23,03,08,1, 11.9,1,1, 17.721, 10486.020, 506.447, 52974.191 25/08/09,07:26:23,04,08,1, 11.9,1,1, 17.721, 10486.028, 506.434, 52974.174 25/08/09,07:26:23,05,08,1, 11.9,1,1, 17.721, 10486.036, 506.465, 52974.143 25/08/09,07:26:23,06,08,1, 11.9,1,1, 17.721, 10486.019, 506.449, 52974.167 25/08/09,07:26:23,07,08,1, 11.9,1,1, 17.721, 10486.048, 506.504, 52974.151 25/08/09,07:26:23,08,08,1, 11.9,1,1, 17.721, 10486.020, 506.491, 52974.174 25/08/09,07:26:23,09,08,1, 11.9,1,1, 17.721, 10486.049, 506.519, 52974.126 25/08/09,07:26:23,10,08,1, 11.9,1,1, 17.721, 10486.050, 506.531, 52974.165 25/08/09,07:26:23,11,08,1, 11.9,1,1, 17.721, 10486.042, 506.564, 52974.180 25/08/09,07:26:23,12,08,1, 11.9,1,1, 17.721, 10486.054, 506.544, 52974.116 25/08/09,07:26:23,13,08,1, 11.9,1,1, 17.721, 10486.052, 506.595, 52974.185 25/08/09,07:26:23,14,08,1, 11.9,1,1, 17.721, 10486.080, 506.595, 52974.129 25/08/09,07:26:23,15,08,1, 11.9,1,1, 17.721, 10486.068, 506.622, 52974.151 25/08/09,07:26:23,16,08,1, 11.9,1,1, 17.721, 10486.091, 506.619, 52974.101 25/08/09,07:26:23,17,08,1, 11.9,1,1, 17.721, 10486.085, 506.611, 52974.136 25/08/09,07:26:23,18,08,1, 11.9,1,1, 17.721, 10486.093, 506.646, 52974.057 25/08/09,07:26:23,19,08,1, 11.9,1,1, 17.721, 10486.083, 506.642, 52974.081 25/08/09,07:26:24,00,08,1, 11.9,1,1, 17.724, 10486.079, 506.642, 52974.081 25/08/09,07:26:24,01,08,1, 11.9,1,1, 17.724, 10486.106, 506.689, 52974.097 25/08/09,07:26:24,02,08,1, 11.9,1,1, 17.724, 10486.107, 506.705, 52974.051 25/08/09,07:26:24,03,08,1, 11.9,1,1, 17.724, 10486.138, 506.727, 52974.090 25/08/09,07:26:24,04,08,1, 11.9,1,1, 17.724, 10486.139, 506.727, 52974.068 25/08/09,07:26:24,05,08,1, 11.9,1,1, 17.724, 10486.153, 506.752, 52974.087 25/08/09,07:26:24,06,08,1, 11.9,1,1, 17.724, 10486.141, 506.748, 52974.113 25/08/09,07:26:24,07,08,1, 11.9,1,1, 17.724, 10486.179, 506.768, 52974.019 25/08/09,07:26:24,08,08,1, 11.9,1,1, 17.724, 10486.168, 506.787, 52974.071 25/08/09,07:26:24,09,08,1, 11.9,1,1, 17.724, 10486.185, 506.793, 52974.038 25/08/09,07:26:24,10,08,1, 11.9,1,1, 17.724, 10486.220, 506.820, 52974.050 25/08/09,07:26:24,11,08,1, 11.9,1,1, 17.724, 10486.214, 506.835, 52974.065 25/08/09,07:26:24,12,08,1, 11.9,1,1, 17.724, 10486.249, 506.851, 52974.039 25/08/09,07:26:24,13,08,1, 11.9,1,1, 17.724, 10486.248, 506.853, 52974.032 25/08/09,07:26:24,14,08,1, 11.9,1,1, 17.724, 10486.255, 506.852, 52974.019 25/08/09,07:26:24,15,08,1, 11.9,1,1, 17.724, 10486.269, 506.876, 52974.024 25/08/09,07:26:24,16,08,1, 11.9,1,1, 17.724, 10486.275, 506.922, 52974.033 25/08/09,07:26:24,17,08,1, 11.9,1,1, 17.724, 10486.298, 506.918, 52973.993 25/08/09,07:26:24,18,08,1, 11.9,1,1, 17.724, 10486.294, 506.928, 52973.961 25/08/09,07:26:24,19,08,1, 11.9,1,1, 17.724, 10486.323, 506.943, 52974.002 25/08/09,07:26:25,00,09,1, 11.9,1,1, 17.725, 10486.321, 506.943, 52974.002 25/08/09,07:26:25,01,09,1, 11.9,1,1, 17.725, 10486.323, 506.964, 52973.974 25/08/09,07:26:25,02,09,1, 11.9,1,1, 17.725, 10486.345, 506.974, 52973.960 25/08/09,07:26:25,03,09,1, 11.9,1,1, 17.725, 10486.354, 507.016, 52973.972 25/08/09,07:26:25,04,09,1, 11.9,1,1, 17.725, 10486.395, 507.006, 52973.991 25/08/09,07:26:25,05,09,1, 11.9,1,1, 17.725, 10486.376, 507.016, 52973.978 25/08/09,07:26:25,06,09,1, 11.9,1,1, 17.725, 10486.394, 507.033, 52973.919 25/08/09,07:26:25,07,09,1, 11.9,1,1, 17.725, 10486.414, 507.063, 52973.934 25/08/09,07:26:25,08,09,1, 11.9,1,1, 17.725, 10486.414, 507.044, 52973.861 25/08/09,07:26:25,09,09,1, 11.9,1,1, 17.725, 10486.428, 507.068, 52973.898 25/08/09,07:26:25,10,09,1, 11.9,1,1, 17.725, 10486.452, 507.088, 52973.913 25/08/09,07:26:25,11,09,1, 11.9,1,1, 17.725, 10486.461, 507.075, 52973.858 25/08/09,07:26:25,12,09,1, 11.9,1,1, 17.725, 10486.459, 507.099, 52973.801 25/08/09,07:26:25,13,09,1, 11.9,1,1, 17.725, 10486.496, 507.097, 52973.881 25/08/09,07:26:25,14,09,1, 11.9,1,1, 17.725, 10486.495, 507.137, 52973.846 25/08/09,07:26:25,15,09,1, 11.9,1,1, 17.725, 10486.500, 507.130, 52973.877 25/08/09,07:26:25,16,09,1, 11.9,1,1, 17.725, 10486.512, 507.138, 52973.868 25/08/09,07:26:25,17,09,1, 11.9,1,1, 17.725, 10486.519, 507.126, 52973.828 25/08/09,07:26:25,18,09,1, 11.9,1,1, 17.725, 10486.528, 507.137, 52973.759 25/08/09,07:26:25,19,09,1, 11.9,1,1, 17.725, 10486.568, 507.139, 52973.814 25/08/09,07:26:26,00,09,1, 11.8,1,1, 17.723, 10486.563, 507.139, 52973.814 25/08/09,07:26:26,01,09,1, 11.8,1,1, 17.723, 10486.582, 507.124, 52973.724 25/08/09,07:26:26,02,09,1, 11.8,1,1, 17.723, 10486.635, 507.172, 52973.723 25/08/09,07:26:26,03,09,1, 11.8,1,1, 17.723, 10486.597, 507.145, 52973.718 25/08/09,07:26:26,04,09,1, 11.8,1,1, 17.723, 10486.661, 507.172, 52973.793 25/08/09,07:26:26,05,09,1, 11.8,1,1, 17.723, 10486.656, 507.166, 52973.724 25/08/09,07:26:26,06,09,1, 11.8,1,1, 17.723, 10486.670, 507.170, 52973.693 25/08/09,07:26:26,07,09,1, 11.8,1,1, 17.723, 10486.675, 507.171, 52973.798 25/08/09,07:26:26,08,09,1, 11.8,1,1, 17.723, 10486.711, 507.197, 52973.638 25/08/09,07:26:26,09,09,1, 11.8,1,1, 17.723, 10486.709, 507.169, 52973.661 25/08/09,07:26:26,10,09,1, 11.8,1,1, 17.723, 10486.692, 507.154, 52973.742 25/08/09,07:26:26,11,09,1, 11.8,1,1, 17.723, 10486.746, 507.168, 52973.681 25/08/09,07:26:26,12,09,1, 11.8,1,1, 17.723, 10486.704, 507.171, 52973.647 25/08/09,07:26:26,13,09,1, 11.8,1,1, 17.723, 10486.716, 507.176, 52973.648 25/08/09,07:26:26,14,09,1, 11.8,1,1, 17.723, 10486.739, 507.175, 52973.582 25/08/09,07:26:26,15,09,1, 11.8,1,1, 17.723, 10486.745, 507.147, 52973.584 25/08/09,07:26:26,16,09,1, 11.8,1,1, 17.723, 10486.756, 507.144, 52973.613 25/08/09,07:26:26,17,09,1, 11.8,1,1, 17.723, 10486.740, 507.119, 52973.562 25/08/09,07:26:26,18,09,1, 11.8,1,1, 17.723, 10486.789, 507.134, 52973.540 25/08/09,07:26:26,19,09,1, 11.8,1,1, 17.723, 10486.771, 507.137, 52973.482 25/08/09,07:26:27,00,09,1, 11.9,1,1, 17.724, 10486.764, 507.137, 52973.482 25/08/09,07:26:27,01,09,1, 11.9,1,1, 17.724, 10486.772, 507.122, 52973.460 25/08/09,07:26:27,02,09,1, 11.9,1,1, 17.724, 10486.774, 507.136, 52973.511 25/08/09,07:26:27,03,09,1, 11.9,1,1, 17.724, 10486.779, 507.106, 52973.476 25/08/09,07:26:27,04,09,1, 11.9,1,1, 17.724, 10486.789, 507.123, 52973.394 25/08/09,07:26:27,05,09,1, 11.9,1,1, 17.724, 10486.790, 507.117, 52973.463 25/08/09,07:26:27,06,09,1, 11.9,1,1, 17.724, 10486.792, 507.079, 52973.410 25/08/09,07:26:27,07,09,1, 11.9,1,1, 17.724, 10486.786, 507.095, 52973.406 25/08/09,07:26:27,08,09,1, 11.9,1,1, 17.724, 10486.820, 507.093, 52973.344 25/08/09,07:26:27,09,09,1, 11.9,1,1, 17.724, 10486.781, 507.051, 52973.325 25/08/09,07:26:27,10,09,1, 11.9,1,1, 17.724, 10486.792, 507.049, 52973.338 25/08/09,07:26:27,11,09,1, 11.9,1,1, 17.724, 10486.804, 507.053, 52973.238 25/08/09,07:26:27,12,09,1, 11.9,1,1, 17.724, 10486.814, 507.037, 52973.321 25/08/09,07:26:27,13,09,1, 11.9,1,1, 17.724, 10486.805, 507.014, 52973.269 25/08/09,07:26:27,14,09,1, 11.9,1,1, 17.724, 10486.810, 507.009, 52973.226 25/08/09,07:26:27,15,09,1, 11.9,1,1, 17.724, 10486.838, 507.001, 52973.239 25/08/09,07:26:27,16,09,1, 11.9,1,1, 17.724, 10486.818, 506.990, 52973.219 25/08/09,07:26:27,17,09,1, 11.9,1,1, 17.724, 10486.796, 506.981, 52973.135 25/08/09,07:26:27,18,09,1, 11.9,1,1, 17.724, 10486.828, 506.970, 52973.217 25/08/09,07:26:27,19,09,1, 11.9,1,1, 17.724, 10486.798, 506.954, 52973.130 25/08/09,07:26:28,00,10,1, 11.9,1,1, 17.726, 10486.797, 506.954, 52973.130 25/08/09,07:26:28,01,10,1, 11.9,1,1, 17.726, 10486.825, 506.944, 52973.181 25/08/09,07:26:28,02,10,1, 11.9,1,1, 17.726, 10486.812, 506.919, 52973.085 25/08/09,07:26:28,03,10,1, 11.9,1,1, 17.726, 10486.791, 506.922, 52973.096 25/08/09,07:26:28,04,10,1, 11.9,1,1, 17.726, 10486.840, 506.903, 52973.134 25/08/09,07:26:28,05,10,1, 11.9,1,1, 17.726, 10486.819, 506.891, 52973.038 25/08/09,07:26:28,06,10,1, 11.9,1,1, 17.726, 10486.806, 506.904, 52973.063 25/08/09,07:26:28,07,10,1, 11.9,1,1, 17.726, 10486.828, 506.866, 52972.983 25/08/09,07:26:28,08,10,1, 11.9,1,1, 17.726, 10486.822, 506.902, 52973.013 25/08/09,07:26:28,09,10,1, 11.9,1,1, 17.726, 10486.819, 506.882, 52972.962 25/08/09,07:26:28,10,10,1, 11.9,1,1, 17.726, 10486.813, 506.880, 52972.970 25/08/09,07:26:28,11,10,1, 11.9,1,1, 17.726, 10486.807, 506.857, 52972.979 25/08/09,07:26:28,12,10,1, 11.9,1,1, 17.726, 10486.804, 506.865, 52972.931 25/08/09,07:26:28,13,10,1, 11.9,1,1, 17.726, 10486.790, 506.871, 52972.982 25/08/09,07:26:28,14,10,1, 11.9,1,1, 17.726, 10486.802, 506.839, 52972.924 25/08/09,07:26:28,15,10,1, 11.9,1,1, 17.726, 10486.805, 506.833, 52972.919 25/08/09,07:26:28,16,10,1, 11.9,1,1, 17.726, 10486.782, 506.849, 52972.903 25/08/09,07:26:28,17,10,1, 11.9,1,1, 17.726, 10486.799, 506.834, 52972.845 25/08/09,07:26:28,18,10,1, 11.9,1,1, 17.726, 10486.781, 506.842, 52972.812 25/08/09,07:26:28,19,10,1, 11.9,1,1, 17.726, 10486.810, 506.814, 52972.852 25/08/09,07:26:29,00,10,1, 11.9,1,1, 17.723, 10486.805, 506.814, 52972.852 25/08/09,07:26:29,01,10,1, 11.9,1,1, 17.723, 10486.811, 506.801, 52972.768 25/08/09,07:26:29,02,10,1, 11.9,1,1, 17.723, 10486.799, 506.805, 52972.762 25/08/09,07:26:29,03,10,1, 11.9,1,1, 17.723, 10486.799, 506.799, 52972.745 25/08/09,07:26:29,04,10,1, 11.9,1,1, 17.723, 10486.799, 506.793, 52972.669 25/08/09,07:26:29,05,10,1, 11.9,1,1, 17.723, 10486.756, 506.791, 52972.777 25/08/09,07:26:29,06,10,1, 11.9,1,1, 17.723, 10486.743, 506.815, 52972.779 25/08/09,07:26:29,07,10,1, 11.9,1,1, 17.723, 10486.795, 506.787, 52972.694 25/08/09,07:26:29,08,10,1, 11.9,1,1, 17.723, 10486.768, 506.768, 52972.682 25/08/09,07:26:29,09,10,1, 11.9,1,1, 17.723, 10486.785, 506.793, 52972.672 25/08/09,07:26:29,10,10,1, 11.9,1,1, 17.723, 10486.783, 506.796, 52972.656 25/08/09,07:26:29,11,10,1, 11.9,1,1, 17.723, 10486.800, 506.786, 52972.627 25/08/09,07:26:29,12,10,1, 11.9,1,1, 17.723, 10486.773, 506.782, 52972.692 25/08/09,07:26:29,13,10,1, 11.9,1,1, 17.723, 10486.820, 506.789, 52972.605 25/08/09,07:26:29,14,10,1, 11.9,1,1, 17.723, 10486.785, 506.776, 52972.614 25/08/09,07:26:29,15,10,1, 11.9,1,1, 17.723, 10486.820, 506.768, 52972.612 25/08/09,07:26:29,16,10,1, 11.9,1,1, 17.723, 10486.802, 506.775, 52972.620 25/08/09,07:26:29,17,10,1, 11.9,1,1, 17.723, 10486.799, 506.763, 52972.580 25/08/09,07:26:29,18,10,1, 11.9,1,1, 17.723, 10486.808, 506.741, 52972.541 25/08/09,07:26:29,19,10,1, 11.9,1,1, 17.723, 10486.802, 506.740, 52972.502 25/08/09,07:26:30,00,10,1, 11.9,1,1, 17.724, 10486.797, 506.740, 52972.502 25/08/09,07:26:30,01,10,1, 11.9,1,1, 17.724, 10486.810, 506.764, 52972.576 25/08/09,07:26:30,02,10,1, 11.9,1,1, 17.724, 10486.813, 506.748, 52972.502 25/08/09,07:26:30,03,10,1, 11.9,1,1, 17.724, 10486.839, 506.749, 52972.474 25/08/09,07:26:30,04,10,1, 11.9,1,1, 17.724, 10486.832, 506.754, 52972.548 25/08/09,07:26:30,05,10,1, 11.9,1,1, 17.724, 10486.812, 506.736, 52972.518 25/08/09,07:26:30,06,10,1, 11.9,1,1, 17.724, 10486.832, 506.759, 52972.467 25/08/09,07:26:30,07,10,1, 11.9,1,1, 17.724, 10486.821, 506.762, 52972.488 25/08/09,07:26:30,08,10,1, 11.9,1,1, 17.724, 10486.854, 506.748, 52972.434 25/08/09,07:26:30,09,10,1, 11.9,1,1, 17.724, 10486.822, 506.736, 52972.472 25/08/09,07:26:30,10,10,1, 11.9,1,1, 17.724, 10486.826, 506.746, 52972.428 25/08/09,07:26:30,11,10,1, 11.9,1,1, 17.724, 10486.829, 506.744, 52972.467 25/08/09,07:26:30,12,10,1, 11.9,1,1, 17.724, 10486.859, 506.738, 52972.371 25/08/09,07:26:30,13,10,1, 11.9,1,1, 17.724, 10486.854, 506.750, 52972.480 25/08/09,07:26:30,14,10,1, 11.9,1,1, 17.724, 10486.864, 506.741, 52972.404 25/08/09,07:26:30,15,10,1, 11.9,1,1, 17.724, 10486.833, 506.741, 52972.425 25/08/09,07:26:30,16,10,1, 11.9,1,1, 17.724, 10486.869, 506.729, 52972.364 25/08/09,07:26:30,17,10,1, 11.9,1,1, 17.724, 10486.860, 506.748, 52972.388 25/08/09,07:26:30,18,10,1, 11.9,1,1, 17.724, 10486.862, 506.757, 52972.358 25/08/09,07:26:30,19,10,1, 11.9,1,1, 17.724, 10486.874, 506.761, 52972.412 25/08/09,07:26:31,00,10,1, 11.9,1,1, 17.723, 10486.872, 506.761, 52972.412 25/08/09,07:26:31,01,10,1, 11.9,1,1, 17.723, 10486.866, 506.746, 52972.384 25/08/09,07:26:31,02,10,1, 11.9,1,1, 17.723, 10486.900, 506.766, 52972.335 25/08/09,07:26:31,03,10,1, 11.9,1,1, 17.723, 10486.913, 506.755, 52972.329 25/08/09,07:26:31,04,10,1, 11.9,1,1, 17.723, 10486.880, 506.748, 52972.265 25/08/09,07:26:31,05,10,1, 11.9,1,1, 17.723, 10486.910, 506.754, 52972.282 25/08/09,07:26:31,06,10,1, 11.9,1,1, 17.723, 10486.871, 506.730, 52972.335 25/08/09,07:26:31,07,10,1, 11.9,1,1, 17.723, 10486.893, 506.770, 52972.229 25/08/09,07:26:31,08,10,1, 11.9,1,1, 17.723, 10486.912, 506.746, 52972.311 25/08/09,07:26:31,09,10,1, 11.9,1,1, 17.723, 10486.914, 506.749, 52972.230 25/08/09,07:26:31,10,10,1, 11.9,1,1, 17.723, 10486.930, 506.738, 52972.199 25/08/09,07:26:31,11,10,1, 11.9,1,1, 17.723, 10486.941, 506.733, 52972.204 25/08/09,07:26:31,12,10,1, 11.9,1,1, 17.723, 10486.948, 506.751, 52972.237 25/08/09,07:26:31,13,10,1, 11.9,1,1, 17.723, 10486.954, 506.748, 52972.243 25/08/09,07:26:31,14,10,1, 11.9,1,1, 17.723, 10486.953, 506.748, 52972.194 25/08/09,07:26:31,15,10,1, 11.9,1,1, 17.723, 10486.965, 506.751, 52972.214 25/08/09,07:26:31,16,10,1, 11.9,1,1, 17.723, 10486.934, 506.733, 52972.218 25/08/09,07:26:31,17,10,1, 11.9,1,1, 17.723, 10486.976, 506.761, 52972.167 25/08/09,07:26:31,18,10,1, 11.9,1,1, 17.723, 10486.955, 506.760, 52972.173 25/08/09,07:26:31,19,10,1, 11.9,1,1, 17.723, 10486.948, 506.759, 52972.192 25/08/09,07:26:32,00,09,1, 11.9,1,1, 17.727, 10486.947, 506.759, 52972.192 25/08/09,07:26:32,01,09,1, 11.9,1,1, 17.727, 10486.992, 506.780, 52972.140 25/08/09,07:26:32,02,09,1, 11.9,1,1, 17.727, 10487.025, 506.759, 52972.136 25/08/09,07:26:32,03,09,1, 11.9,1,1, 17.727, 10486.986, 506.739, 52972.204 25/08/09,07:26:32,04,09,1, 11.9,1,1, 17.727, 10487.035, 506.724, 52972.138 25/08/09,07:26:32,05,09,1, 11.9,1,1, 17.727, 10487.031, 506.730, 52972.101 25/08/09,07:26:32,06,09,1, 11.9,1,1, 17.727, 10487.034, 506.739, 52972.067 25/08/09,07:26:32,07,09,1, 11.9,1,1, 17.727, 10487.054, 506.727, 52972.188 25/08/09,07:26:32,08,09,1, 11.9,1,1, 17.727, 10487.056, 506.729, 52972.110 25/08/09,07:26:32,09,09,1, 11.9,1,1, 17.727, 10487.076, 506.736, 52972.085 25/08/09,07:26:32,10,09,1, 11.9,1,1, 17.727, 10487.080, 506.718, 52972.138 25/08/09,07:26:32,11,09,1, 11.9,1,1, 17.727, 10487.069, 506.734, 52972.124 25/08/09,07:26:32,12,09,1, 11.9,1,1, 17.727, 10487.065, 506.744, 52972.112 25/08/09,07:26:32,13,09,1, 11.9,1,1, 17.727, 10487.066, 506.704, 52972.094 25/08/09,07:26:32,14,09,1, 11.9,1,1, 17.727, 10487.095, 506.743, 52972.091 25/08/09,07:26:32,15,09,1, 11.9,1,1, 17.727, 10487.101, 506.742, 52972.106 25/08/09,07:26:32,16,09,1, 11.9,1,1, 17.727, 10487.118, 506.713, 52972.069 25/08/09,07:26:32,17,09,1, 11.9,1,1, 17.727, 10487.116, 506.726, 52972.034 25/08/09,07:26:32,18,09,1, 11.9,1,1, 17.727, 10487.132, 506.709, 52972.057 25/08/09,07:26:32,19,09,1, 11.9,1,1, 17.727, 10487.166, 506.691, 52972.001 25/08/09,07:26:33,00,09,1, 11.9,1,1, 17.727, 10487.164, 506.691, 52972.001 25/08/09,07:26:33,01,09,1, 11.9,1,1, 17.727, 10487.181, 506.695, 52972.010 25/08/09,07:26:33,02,09,1, 11.9,1,1, 17.727, 10487.184, 506.698, 52971.950 25/08/09,07:26:33,03,09,1, 11.9,1,1, 17.727, 10487.211, 506.697, 52971.972 25/08/09,07:26:33,04,09,1, 11.9,1,1, 17.727, 10487.201, 506.684, 52972.035 25/08/09,07:26:33,05,09,1, 11.9,1,1, 17.727, 10487.214, 506.692, 52971.895 25/08/09,07:26:33,06,09,1, 11.9,1,1, 17.727, 10487.239, 506.741, 52972.001 25/08/09,07:26:33,07,09,1, 11.9,1,1, 17.727, 10487.215, 506.713, 52971.982 25/08/09,07:26:33,08,09,1, 11.9,1,1, 17.727, 10487.251, 506.704, 52971.992 25/08/09,07:26:33,09,09,1, 11.9,1,1, 17.727, 10487.269, 506.685, 52971.969 25/08/09,07:26:33,10,09,1, 11.9,1,1, 17.727, 10487.255, 506.707, 52971.907 25/08/09,07:26:33,11,09,1, 11.9,1,1, 17.727, 10487.286, 506.685, 52971.891 25/08/09,07:26:33,12,09,1, 11.9,1,1, 17.727, 10487.284, 506.700, 52971.929 25/08/09,07:26:33,13,09,1, 11.9,1,1, 17.727, 10487.309, 506.724, 52971.926 25/08/09,07:26:33,14,09,1, 11.9,1,1, 17.727, 10487.328, 506.708, 52971.946 25/08/09,07:26:33,15,09,1, 11.9,1,1, 17.727, 10487.362, 506.730, 52971.943 25/08/09,07:26:33,16,09,1, 11.9,1,1, 17.727, 10487.366, 506.673, 52971.879 25/08/09,07:26:33,17,09,1, 11.9,1,1, 17.727, 10487.349, 506.705, 52971.919 25/08/09,07:26:33,18,09,1, 11.9,1,1, 17.727, 10487.382, 506.672, 52971.868 25/08/09,07:26:33,19,09,1, 11.9,1,1, 17.727, 10487.369, 506.710, 52971.888 25/08/09,07:26:34,00,09,1, 11.9,1,1, 17.724, 10487.365, 506.710, 52971.888 25/08/09,07:26:34,01,09,1, 11.9,1,1, 17.724, 10487.394, 506.702, 52971.836 25/08/09,07:26:34,02,09,1, 11.9,1,1, 17.724, 10487.433, 506.687, 52971.835 25/08/09,07:26:34,03,09,1, 11.9,1,1, 17.724, 10487.420, 506.689, 52971.849 25/08/09,07:26:34,04,09,1, 11.9,1,1, 17.724, 10487.455, 506.697, 52971.800 25/08/09,07:26:34,05,09,1, 11.9,1,1, 17.724, 10487.452, 506.705, 52971.883 25/08/09,07:26:34,06,09,1, 11.9,1,1, 17.724, 10487.446, 506.689, 52971.830 25/08/09,07:26:34,07,09,1, 11.9,1,1, 17.724, 10487.498, 506.742, 52971.806 25/08/09,07:26:34,08,09,1, 11.9,1,1, 17.724, 10487.509, 506.724, 52971.812 25/08/09,07:26:34,09,09,1, 11.9,1,1, 17.724, 10487.507, 506.726, 52971.865 25/08/09,07:26:34,10,09,1, 11.9,1,1, 17.724, 10487.520, 506.709, 52971.857 25/08/09,07:26:34,11,09,1, 11.9,1,1, 17.724, 10487.509, 506.736, 52971.875 25/08/09,07:26:34,12,09,1, 11.9,1,1, 17.724, 10487.542, 506.733, 52971.797 25/08/09,07:26:34,13,09,1, 11.9,1,1, 17.724, 10487.563, 506.730, 52971.896 25/08/09,07:26:34,14,09,1, 11.9,1,1, 17.724, 10487.526, 506.731, 52971.822 25/08/09,07:26:34,15,09,1, 11.9,1,1, 17.724, 10487.575, 506.760, 52971.800 25/08/09,07:26:34,16,09,1, 11.9,1,1, 17.724, 10487.570, 506.749, 52971.725 25/08/09,07:26:34,17,09,1, 11.9,1,1, 17.724, 10487.573, 506.758, 52971.718 25/08/09,07:26:34,18,09,1, 11.9,1,1, 17.724, 10487.584, 506.737, 52971.816 25/08/09,07:26:34,19,09,1, 11.9,1,1, 17.724, 10487.613, 506.764, 52971.745 25/08/09,07:26:35,00,09,1, 11.9,1,1, 17.723, 10487.607, 506.764, 52971.745 25/08/09,07:26:35,01,09,1, 11.9,1,1, 17.723, 10487.621, 506.752, 52971.765 25/08/09,07:26:35,02,09,1, 11.9,1,1, 17.723, 10487.640, 506.781, 52971.717 25/08/09,07:26:35,03,09,1, 11.9,1,1, 17.723, 10487.642, 506.795, 52971.776 25/08/09,07:26:35,04,09,1, 11.9,1,1, 17.723, 10487.624, 506.783, 52971.760 25/08/09,07:26:35,05,09,1, 11.9,1,1, 17.723, 10487.650, 506.788, 52971.753 25/08/09,07:26:35,06,09,1, 11.9,1,1, 17.723, 10487.644, 506.826, 52971.764 25/08/09,07:26:35,07,09,1, 11.9,1,1, 17.723, 10487.654, 506.818, 52971.716 25/08/09,07:26:35,08,09,1, 11.9,1,1, 17.723, 10487.663, 506.824, 52971.791 25/08/09,07:26:35,09,09,1, 11.9,1,1, 17.723, 10487.662, 506.807, 52971.732 25/08/09,07:26:35,10,09,1, 11.9,1,1, 17.723, 10487.674, 506.846, 52971.770 25/08/09,07:26:35,11,09,1, 11.9,1,1, 17.723, 10487.666, 506.833, 52971.728 25/08/09,07:26:35,12,09,1, 11.9,1,1, 17.723, 10487.696, 506.854, 52971.676 25/08/09,07:26:35,13,09,1, 11.9,1,1, 17.723, 10487.681, 506.871, 52971.710 25/08/09,07:26:35,14,09,1, 11.9,1,1, 17.723, 10487.687, 506.873, 52971.713 25/08/09,07:26:35,15,09,1, 11.9,1,1, 17.723, 10487.692, 506.880, 52971.688 25/08/09,07:26:35,16,09,1, 11.9,1,1, 17.723, 10487.681, 506.890, 52971.695 25/08/09,07:26:35,17,09,1, 11.9,1,1, 17.723, 10487.706, 506.906, 52971.693 25/08/09,07:26:35,18,09,1, 11.9,1,1, 17.723, 10487.713, 506.893, 52971.627 25/08/09,07:26:35,19,09,1, 11.9,1,1, 17.723, 10487.721, 506.924, 52971.684 25/08/09,07:26:36,00,09,1, 11.9,1,1, 17.726, 10487.715, 506.924, 52971.684 25/08/09,07:26:36,01,09,1, 11.9,1,1, 17.726, 10487.734, 506.939, 52971.666 25/08/09,07:26:36,02,09,1, 11.9,1,1, 17.726, 10487.710, 506.936, 52971.637 25/08/09,07:26:36,03,09,1, 11.9,1,1, 17.726, 10487.703, 506.935, 52971.662 25/08/09,07:26:36,04,09,1, 11.9,1,1, 17.726, 10487.725, 506.941, 52971.625 25/08/09,07:26:36,05,09,1, 11.9,1,1, 17.726, 10487.727, 506.991, 52971.657 25/08/09,07:26:36,06,09,1, 11.9,1,1, 17.726, 10487.692, 506.993, 52971.633 25/08/09,07:26:36,07,09,1, 11.9,1,1, 17.726, 10487.709, 506.988, 52971.623 25/08/09,07:26:36,08,09,1, 11.9,1,1, 17.726, 10487.699, 507.002, 52971.559 25/08/09,07:26:36,09,09,1, 11.9,1,1, 17.726, 10487.708, 507.018, 52971.609 25/08/09,07:26:36,10,09,1, 11.9,1,1, 17.726, 10487.700, 507.022, 52971.676 25/08/09,07:26:36,11,09,1, 11.9,1,1, 17.726, 10487.689, 506.993, 52971.580 25/08/09,07:26:36,12,09,1, 11.9,1,1, 17.726, 10487.689, 507.020, 52971.552 25/08/09,07:26:36,13,09,1, 11.9,1,1, 17.726, 10487.685, 507.042, 52971.594 25/08/09,07:26:36,14,09,1, 11.9,1,1, 17.726, 10487.696, 507.069, 52971.640 25/08/09,07:26:36,15,09,1, 11.9,1,1, 17.726, 10487.686, 507.079, 52971.639 25/08/09,07:26:36,16,09,1, 11.9,1,1, 17.726, 10487.673, 507.067, 52971.625 25/08/09,07:26:36,17,09,1, 11.9,1,1, 17.726, 10487.696, 507.077, 52971.594 25/08/09,07:26:36,18,09,1, 11.9,1,1, 17.726, 10487.666, 507.086, 52971.532 25/08/09,07:26:36,19,09,1, 11.9,1,1, 17.726, 10487.674, 507.097, 52971.549 25/08/09,07:26:37,00,09,1, 11.9,1,1, 17.726, 10487.673, 507.097, 52971.549 25/08/09,07:26:37,01,09,1, 11.9,1,1, 17.726, 10487.656, 507.130, 52971.589 25/08/09,07:26:37,02,09,1, 11.9,1,1, 17.726, 10487.655, 507.129, 52971.626 25/08/09,07:26:37,03,09,1, 11.9,1,1, 17.726, 10487.619, 507.174, 52971.632 25/08/09,07:26:37,04,09,1, 11.9,1,1, 17.726, 10487.636, 507.151, 52971.636 25/08/09,07:26:37,05,09,1, 11.9,1,1, 17.726, 10487.600, 507.175, 52971.596 25/08/09,07:26:37,06,09,1, 11.9,1,1, 17.726, 10487.613, 507.184, 52971.560 25/08/09,07:26:37,07,09,1, 11.9,1,1, 17.726, 10487.613, 507.190, 52971.572 25/08/09,07:26:37,08,09,1, 11.9,1,1, 17.726, 10487.594, 507.214, 52971.532 25/08/09,07:26:37,09,09,1, 11.9,1,1, 17.726, 10487.571, 507.234, 52971.568 25/08/09,07:26:37,10,09,1, 11.9,1,1, 17.726, 10487.586, 507.239, 52971.471 25/08/09,07:26:37,11,09,1, 11.9,1,1, 17.726, 10487.570, 507.242, 52971.496 25/08/09,07:26:37,12,09,1, 11.9,1,1, 17.726, 10487.589, 507.257, 52971.453 25/08/09,07:26:37,13,09,1, 11.9,1,1, 17.726, 10487.542, 507.264, 52971.446 25/08/09,07:26:37,14,09,1, 11.9,1,1, 17.726, 10487.538, 507.273, 52971.472 25/08/09,07:26:37,15,09,1, 11.9,1,1, 17.726, 10487.510, 507.282, 52971.446 25/08/09,07:26:37,16,09,1, 11.9,1,1, 17.726, 10487.489, 507.313, 52971.480 25/08/09,07:26:37,17,09,1, 11.9,1,1, 17.726, 10487.506, 507.307, 52971.470 25/08/09,07:26:37,18,09,1, 11.9,1,1, 17.726, 10487.492, 507.314, 52971.481 25/08/09,07:26:37,19,09,1, 11.9,1,1, 17.726, 10487.480, 507.309, 52971.447 25/08/09,07:26:38,00,09,1, 12.0,1,1, 17.723, 10487.473, 507.309, 52971.447 25/08/09,07:26:38,01,09,1, 12.0,1,1, 17.723, 10487.477, 507.355, 52971.442 25/08/09,07:26:38,02,09,1, 12.0,1,1, 17.723, 10487.450, 507.354, 52971.467 25/08/09,07:26:38,03,09,1, 12.0,1,1, 17.723, 10487.437, 507.364, 52971.420 25/08/09,07:26:38,04,09,1, 12.0,1,1, 17.723, 10487.441, 507.381, 52971.430 25/08/09,07:26:38,05,09,1, 12.0,1,1, 17.723, 10487.416, 507.392, 52971.403 25/08/09,07:26:38,06,09,1, 12.0,1,1, 17.723, 10487.401, 507.392, 52971.406 25/08/09,07:26:38,07,09,1, 12.0,1,1, 17.723, 10487.371, 507.390, 52971.400 25/08/09,07:26:38,08,09,1, 12.0,1,1, 17.723, 10487.349, 507.392, 52971.382 25/08/09,07:26:38,09,09,1, 12.0,1,1, 17.723, 10487.354, 507.394, 52971.416 25/08/09,07:26:38,10,09,1, 12.0,1,1, 17.723, 10487.337, 507.413, 52971.363 25/08/09,07:26:38,11,09,1, 12.0,1,1, 17.723, 10487.316, 507.443, 52971.348 25/08/09,07:26:38,12,09,1, 12.0,1,1, 17.723, 10487.306, 507.427, 52971.369 25/08/09,07:26:38,13,09,1, 12.0,1,1, 17.723, 10487.295, 507.426, 52971.301 25/08/09,07:26:38,14,09,1, 12.0,1,1, 17.723, 10487.299, 507.450, 52971.343 25/08/09,07:26:38,15,09,1, 12.0,1,1, 17.723, 10487.278, 507.454, 52971.347 25/08/09,07:26:38,16,09,1, 12.0,1,1, 17.723, 10487.282, 507.466, 52971.292 25/08/09,07:26:38,17,09,1, 12.0,1,1, 17.723, 10487.275, 507.447, 52971.323 25/08/09,07:26:38,18,09,1, 12.0,1,1, 17.723, 10487.272, 507.484, 52971.351 25/08/09,07:26:38,19,09,1, 12.0,1,1, 17.723, 10487.246, 507.500, 52971.261 25/08/09,07:26:39,00,09,1, 11.9,1,1, 17.734, 10487.239, 507.500, 52971.261 25/08/09,07:26:39,01,09,1, 11.9,1,1, 17.734, 10487.208, 507.500, 52971.201 25/08/09,07:26:39,02,09,1, 11.9,1,1, 17.734, 10487.184, 507.481, 52971.250 25/08/09,07:26:39,03,09,1, 11.9,1,1, 17.734, 10487.171, 507.489, 52971.294 25/08/09,07:26:39,04,09,1, 11.9,1,1, 17.734, 10487.182, 507.511, 52971.205 25/08/09,07:26:39,05,09,1, 11.9,1,1, 17.734, 10487.159, 507.525, 52971.238 25/08/09,07:26:39,06,09,1, 11.9,1,1, 17.734, 10487.133, 507.498, 52971.262 25/08/09,07:26:39,07,09,1, 11.9,1,1, 17.734, 10487.115, 507.516, 52971.251 25/08/09,07:26:39,08,09,1, 11.9,1,1, 17.734, 10487.086, 507.515, 52971.197 25/08/09,07:26:39,09,09,1, 11.9,1,1, 17.734, 10487.067, 507.528, 52971.151 25/08/09,07:26:39,10,09,1, 11.9,1,1, 17.734, 10487.075, 507.537, 52971.135 25/08/09,07:26:39,11,09,1, 11.9,1,1, 17.734, 10487.023, 507.529, 52971.200 25/08/09,07:26:39,12,09,1, 11.9,1,1, 17.734, 10487.043, 507.533, 52971.135 25/08/09,07:26:39,13,09,1, 11.9,1,1, 17.734, 10487.008, 507.520, 52971.123 25/08/09,07:26:39,14,09,1, 11.9,1,1, 17.734, 10486.994, 507.530, 52971.140 25/08/09,07:26:39,15,09,1, 11.9,1,1, 17.734, 10486.995, 507.521, 52971.158 25/08/09,07:26:39,16,09,1, 11.9,1,1, 17.734, 10486.936, 507.515, 52971.056 25/08/09,07:26:39,17,09,1, 11.9,1,1, 17.734, 10486.962, 507.519, 52971.137 25/08/09,07:26:39,18,09,1, 11.9,1,1, 17.734, 10486.951, 507.522, 52971.107 25/08/09,07:26:39,19,09,1, 11.9,1,1, 17.734, 10486.945, 507.493, 52971.109 25/08/09,07:26:40,00,08,1, 12.0,1,1, 17.726, 10486.939, 507.493, 52971.109 25/08/09,07:26:40,01,08,1, 12.0,1,1, 17.726, 10486.907, 507.478, 52970.983 25/08/09,07:26:40,02,08,1, 12.0,1,1, 17.726, 10486.901, 507.484, 52970.976 25/08/09,07:26:40,03,08,1, 12.0,1,1, 17.726, 10486.905, 507.439, 52970.995 25/08/09,07:26:40,04,08,1, 12.0,1,1, 17.726, 10486.888, 507.464, 52971.061 25/08/09,07:26:40,05,08,1, 12.0,1,1, 17.726, 10486.874, 507.443, 52970.922 25/08/09,07:26:40,06,08,1, 12.0,1,1, 17.726, 10486.853, 507.431, 52970.966 25/08/09,07:26:40,07,08,1, 12.0,1,1, 17.726, 10486.841, 507.415, 52970.930 25/08/09,07:26:40,08,08,1, 12.0,1,1, 17.726, 10486.828, 507.407, 52970.859 25/08/09,07:26:40,09,08,1, 12.0,1,1, 17.726, 10486.819, 507.442, 52970.957 25/08/09,07:26:40,10,08,1, 12.0,1,1, 17.726, 10486.803, 507.398, 52970.910 25/08/09,07:26:40,11,08,1, 12.0,1,1, 17.726, 10486.793, 507.388, 52970.841 25/08/09,07:26:40,12,08,1, 12.0,1,1, 17.726, 10486.773, 507.394, 52970.816 25/08/09,07:26:40,13,08,1, 12.0,1,1, 17.726, 10486.770, 507.369, 52970.844 25/08/09,07:26:40,14,08,1, 12.0,1,1, 17.726, 10486.768, 507.344, 52970.771 25/08/09,07:26:40,15,08,1, 12.0,1,1, 17.726, 10486.758, 507.333, 52970.764 25/08/09,07:26:40,16,08,1, 12.0,1,1, 17.726, 10486.749, 507.302, 52970.797 25/08/09,07:26:40,17,08,1, 12.0,1,1, 17.726, 10486.729, 507.296, 52970.748 25/08/09,07:26:40,18,08,1, 12.0,1,1, 17.726, 10486.733, 507.275, 52970.684 25/08/09,07:26:40,19,08,1, 12.0,1,1, 17.726, 10486.720, 507.273, 52970.707 25/08/09,07:26:41,00,09,1, 11.9,1,1, 17.724, 10486.714, 507.273, 52970.707 25/08/09,07:26:41,01,09,1, 11.9,1,1, 17.724, 10486.689, 507.220, 52970.641 25/08/09,07:26:41,02,09,1, 11.9,1,1, 17.724, 10486.695, 507.208, 52970.624 25/08/09,07:26:41,03,09,1, 11.9,1,1, 17.724, 10486.681, 507.191, 52970.608 25/08/09,07:26:41,04,09,1, 11.9,1,1, 17.724, 10486.682, 507.169, 52970.577 25/08/09,07:26:41,05,09,1, 11.9,1,1, 17.724, 10486.660, 507.155, 52970.546 25/08/09,07:26:41,06,09,1, 11.9,1,1, 17.724, 10486.645, 507.119, 52970.571 25/08/09,07:26:41,07,09,1, 11.9,1,1, 17.724, 10486.638, 507.091, 52970.506 25/08/09,07:26:41,08,09,1, 11.9,1,1, 17.724, 10486.633, 507.081, 52970.531 25/08/09,07:26:41,09,09,1, 11.9,1,1, 17.724, 10486.617, 507.056, 52970.454 25/08/09,07:26:41,10,09,1, 11.9,1,1, 17.724, 10486.621, 507.012, 52970.427 25/08/09,07:26:41,11,09,1, 11.9,1,1, 17.724, 10486.609, 507.007, 52970.393 25/08/09,07:26:41,12,09,1, 11.9,1,1, 17.724, 10486.593, 506.979, 52970.398 25/08/09,07:26:41,13,09,1, 11.9,1,1, 17.724, 10486.581, 506.942, 52970.396 25/08/09,07:26:41,14,09,1, 11.9,1,1, 17.724, 10486.591, 506.896, 52970.326 25/08/09,07:26:41,15,09,1, 11.9,1,1, 17.724, 10486.561, 506.929, 52970.302 25/08/09,07:26:41,16,09,1, 11.9,1,1, 17.724, 10486.544, 506.859, 52970.331 25/08/09,07:26:41,17,09,1, 11.9,1,1, 17.724, 10486.569, 506.851, 52970.294 25/08/09,07:26:41,18,09,1, 11.9,1,1, 17.724, 10486.509, 506.825, 52970.179 25/08/09,07:26:41,19,09,1, 11.9,1,1, 17.724, 10486.546, 506.819, 52970.171 25/08/09,07:26:42,00,09,1, 11.9,1,1, 17.730, 10486.538, 506.819, 52970.171 25/08/09,07:26:42,01,09,1, 11.9,1,1, 17.730, 10486.523, 506.756, 52970.141 25/08/09,07:26:42,02,09,1, 11.9,1,1, 17.730, 10486.494, 506.730, 52970.160 25/08/09,07:26:42,03,09,1, 11.9,1,1, 17.730, 10486.473, 506.701, 52970.087 25/08/09,07:26:42,04,09,1, 11.9,1,1, 17.730, 10486.488, 506.679, 52970.091 25/08/09,07:26:42,05,09,1, 11.9,1,1, 17.730, 10486.483, 506.655, 52970.039 25/08/09,07:26:42,06,09,1, 11.9,1,1, 17.730, 10486.449, 506.624, 52970.059 25/08/09,07:26:42,07,09,1, 11.9,1,1, 17.730, 10486.473, 506.615, 52969.991 25/08/09,07:26:42,08,09,1, 11.9,1,1, 17.730, 10486.445, 506.574, 52970.041 25/08/09,07:26:42,09,09,1, 11.9,1,1, 17.730, 10486.433, 506.546, 52969.919 25/08/09,07:26:42,10,09,1, 11.9,1,1, 17.730, 10486.447, 506.548, 52969.875 25/08/09,07:26:42,11,09,1, 11.9,1,1, 17.730, 10486.443, 506.525, 52969.883 25/08/09,07:26:42,12,09,1, 11.9,1,1, 17.730, 10486.421, 506.482, 52969.806 25/08/09,07:26:42,13,09,1, 11.9,1,1, 17.730, 10486.432, 506.471, 52969.818 25/08/09,07:26:42,14,09,1, 11.9,1,1, 17.730, 10486.450, 506.442, 52969.788 25/08/09,07:26:42,15,09,1, 11.9,1,1, 17.730, 10486.408, 506.450, 52969.755 25/08/09,07:26:42,16,09,1, 11.9,1,1, 17.730, 10486.444, 506.404, 52969.728 25/08/09,07:26:42,17,09,1, 11.9,1,1, 17.730, 10486.433, 506.392, 52969.647 25/08/09,07:26:42,18,09,1, 11.9,1,1, 17.730, 10486.443, 506.368, 52969.637 25/08/09,07:26:42,19,09,1, 11.9,1,1, 17.730, 10486.427, 506.351, 52969.563 25/08/09,07:26:43,00,08,1, 11.9,1,1, 17.727, 10486.422, 506.351, 52969.563 25/08/09,07:26:43,01,08,1, 11.9,1,1, 17.727, 10486.435, 506.302, 52969.587 25/08/09,07:26:43,02,08,1, 11.9,1,1, 17.727, 10486.446, 506.283, 52969.578 25/08/09,07:26:43,03,08,1, 11.9,1,1, 17.727, 10486.443, 506.254, 52969.553 25/08/09,07:26:43,04,08,1, 11.9,1,1, 17.727, 10486.441, 506.230, 52969.465 25/08/09,07:26:43,05,08,1, 11.9,1,1, 17.727, 10486.440, 506.211, 52969.459 25/08/09,07:26:43,06,08,1, 11.9,1,1, 17.727, 10486.445, 506.178, 52969.426 25/08/09,07:26:43,07,08,1, 11.9,1,1, 17.727, 10486.465, 506.186, 52969.387 25/08/09,07:26:43,08,08,1, 11.9,1,1, 17.727, 10486.461, 506.171, 52969.351 25/08/09,07:26:43,09,08,1, 11.9,1,1, 17.727, 10486.487, 506.152, 52969.339 25/08/09,07:26:43,10,08,1, 11.9,1,1, 17.727, 10486.492, 506.133, 52969.363 25/08/09,07:26:43,11,08,1, 11.9,1,1, 17.727, 10486.476, 506.104, 52969.333 25/08/09,07:26:43,12,08,1, 11.9,1,1, 17.727, 10486.493, 506.095, 52969.333 25/08/09,07:26:43,13,08,1, 11.9,1,1, 17.727, 10486.501, 506.075, 52969.227 25/08/09,07:26:43,14,08,1, 11.9,1,1, 17.727, 10486.504, 506.054, 52969.266 25/08/09,07:26:43,15,08,1, 11.9,1,1, 17.727, 10486.502, 506.040, 52969.202 25/08/09,07:26:43,16,08,1, 11.9,1,1, 17.727, 10486.535, 506.006, 52969.168 25/08/09,07:26:43,17,08,1, 11.9,1,1, 17.727, 10486.532, 505.988, 52969.194 25/08/09,07:26:43,18,08,1, 11.9,1,1, 17.727, 10486.551, 505.978, 52969.095 25/08/09,07:26:43,19,08,1, 11.9,1,1, 17.727, 10486.575, 505.938, 52969.097 25/08/09,07:26:44,00,09,1, 11.9,1,1, 17.724, 10486.572, 505.938, 52969.097 25/08/09,07:26:44,01,09,1, 11.9,1,1, 17.724, 10486.571, 505.902, 52969.002 25/08/09,07:26:44,02,09,1, 11.9,1,1, 17.724, 10486.577, 505.877, 52969.044 25/08/09,07:26:44,03,09,1, 11.9,1,1, 17.724, 10486.587, 505.858, 52968.988 25/08/09,07:26:44,04,09,1, 11.9,1,1, 17.724, 10486.613, 505.835, 52968.970 25/08/09,07:26:44,05,09,1, 11.9,1,1, 17.724, 10486.616, 505.815, 52968.985 25/08/09,07:26:44,06,09,1, 11.9,1,1, 17.724, 10486.595, 505.799, 52968.925 25/08/09,07:26:44,07,09,1, 11.9,1,1, 17.724, 10486.633, 505.790, 52968.909 25/08/09,07:26:44,08,09,1, 11.9,1,1, 17.724, 10486.644, 505.758, 52968.897 25/08/09,07:26:44,09,09,1, 11.9,1,1, 17.724, 10486.644, 505.744, 52968.796 25/08/09,07:26:44,10,09,1, 11.9,1,1, 17.724, 10486.672, 505.707, 52968.773 25/08/09,07:26:44,11,09,1, 11.9,1,1, 17.724, 10486.659, 505.701, 52968.783 25/08/09,07:26:44,12,09,1, 11.9,1,1, 17.724, 10486.694, 505.654, 52968.729 25/08/09,07:26:44,13,09,1, 11.9,1,1, 17.724, 10486.682, 505.640, 52968.671 25/08/09,07:26:44,14,09,1, 11.9,1,1, 17.724, 10486.730, 505.624, 52968.731 25/08/09,07:26:44,15,09,1, 11.9,1,1, 17.724, 10486.730, 505.594, 52968.639 25/08/09,07:26:44,16,09,1, 11.9,1,1, 17.724, 10486.755, 505.575, 52968.660 25/08/09,07:26:44,17,09,1, 11.9,1,1, 17.724, 10486.769, 505.533, 52968.600 25/08/09,07:26:44,18,09,1, 11.9,1,1, 17.724, 10486.777, 505.527, 52968.624 25/08/09,07:26:44,19,09,1, 11.9,1,1, 17.724, 10486.775, 505.515, 52968.568 25/08/09,07:26:45,00,10,1, 11.9,1,1, 17.728, 10486.772, 505.515, 52968.568 25/08/09,07:26:45,01,10,1, 11.9,1,1, 17.728, 10486.820, 505.418, 52968.510 25/08/09,07:26:45,02,10,1, 11.9,1,1, 17.728, 10486.822, 505.400, 52968.460 25/08/09,07:26:45,03,10,1, 11.9,1,1, 17.728, 10486.868, 505.371, 52968.443 25/08/09,07:26:45,04,10,1, 11.9,1,1, 17.728, 10486.859, 505.362, 52968.396 25/08/09,07:26:45,05,10,1, 11.9,1,1, 17.728, 10486.886, 505.355, 52968.412 25/08/09,07:26:45,06,10,1, 11.9,1,1, 17.728, 10486.905, 505.322, 52968.318 25/08/09,07:26:45,07,10,1, 11.9,1,1, 17.728, 10486.919, 505.292, 52968.364 25/08/09,07:26:45,08,10,1, 11.9,1,1, 17.728, 10486.925, 505.267, 52968.362 25/08/09,07:26:45,09,10,1, 11.9,1,1, 17.728, 10486.963, 505.225, 52968.270 25/08/09,07:26:45,10,10,1, 11.9,1,1, 17.728, 10486.975, 505.190, 52968.332 25/08/09,07:26:45,11,10,1, 11.9,1,1, 17.728, 10486.977, 505.202, 52968.231 25/08/09,07:26:45,12,10,1, 11.9,1,1, 17.728, 10486.994, 505.160, 52968.186 25/08/09,07:26:45,13,10,1, 11.9,1,1, 17.728, 10487.004, 505.142, 52968.179 25/08/09,07:26:45,14,10,1, 11.9,1,1, 17.728, 10487.039, 505.127, 52968.191 25/08/09,07:26:45,15,10,1, 11.9,1,1, 17.728, 10487.047, 505.101, 52968.124 25/08/09,07:26:45,16,10,1, 11.9,1,1, 17.728, 10487.067, 505.074, 52968.098 25/08/09,07:26:45,17,10,1, 11.9,1,1, 17.728, 10487.110, 505.040, 52968.066 25/08/09,07:26:45,18,10,1, 11.9,1,1, 17.728, 10487.109, 505.017, 52968.086 25/08/09,07:26:45,19,10,1, 11.9,1,1, 17.728, 10487.132, 504.987, 52968.075 25/08/09,07:26:46,00,09,1, 12.0,1,1, 17.728, 10487.131, 504.987, 52968.075 25/08/09,07:26:46,01,09,1, 12.0,1,1, 17.728, 10487.171, 504.956, 52968.020 25/08/09,07:26:46,02,09,1, 12.0,1,1, 17.728, 10487.175, 504.925, 52967.925 25/08/09,07:26:46,03,09,1, 12.0,1,1, 17.728, 10487.188, 504.915, 52967.912 25/08/09,07:26:46,04,09,1, 12.0,1,1, 17.728, 10487.197, 504.888, 52967.951 25/08/09,07:26:46,05,09,1, 12.0,1,1, 17.728, 10487.231, 504.871, 52967.812 25/08/09,07:26:46,06,09,1, 12.0,1,1, 17.728, 10487.243, 504.852, 52967.858 25/08/09,07:26:46,07,09,1, 12.0,1,1, 17.728, 10487.284, 504.842, 52967.804 25/08/09,07:26:46,08,09,1, 12.0,1,1, 17.728, 10487.280, 504.800, 52967.747 25/08/09,07:26:46,09,09,1, 12.0,1,1, 17.728, 10487.296, 504.786, 52967.789 25/08/09,07:26:46,10,09,1, 12.0,1,1, 17.728, 10487.321, 504.768, 52967.693 25/08/09,07:26:46,11,09,1, 12.0,1,1, 17.728, 10487.320, 504.756, 52967.695 25/08/09,07:26:46,12,09,1, 12.0,1,1, 17.728, 10487.350, 504.746, 52967.731 25/08/09,07:26:46,13,09,1, 12.0,1,1, 17.728, 10487.407, 504.721, 52967.643 25/08/09,07:26:46,14,09,1, 12.0,1,1, 17.728, 10487.383, 504.693, 52967.633 25/08/09,07:26:46,15,09,1, 12.0,1,1, 17.728, 10487.414, 504.696, 52967.607 25/08/09,07:26:46,16,09,1, 12.0,1,1, 17.728, 10487.435, 504.674, 52967.598 25/08/09,07:26:46,17,09,1, 12.0,1,1, 17.728, 10487.447, 504.644, 52967.527 25/08/09,07:26:46,18,09,1, 12.0,1,1, 17.728, 10487.478, 504.626, 52967.530 25/08/09,07:26:46,19,09,1, 12.0,1,1, 17.728, 10487.489, 504.627, 52967.493 25/08/09,07:26:47,00,09,1, 11.9,1,1, 17.725, 10487.481, 504.627, 52967.493 25/08/09,07:26:47,01,09,1, 11.9,1,1, 17.725, 10487.521, 504.599, 52967.486 25/08/09,07:26:47,02,09,1, 11.9,1,1, 17.725, 10487.546, 504.576, 52967.453 25/08/09,07:26:47,03,09,1, 11.9,1,1, 17.725, 10487.535, 504.563, 52967.448 25/08/09,07:26:47,04,09,1, 11.9,1,1, 17.725, 10487.586, 504.548, 52967.394 25/08/09,07:26:47,05,09,1, 11.9,1,1, 17.725, 10487.613, 504.527, 52967.339 25/08/09,07:26:47,06,09,1, 11.9,1,1, 17.725, 10487.618, 504.530, 52967.377 25/08/09,07:26:47,07,09,1, 11.9,1,1, 17.725, 10487.649, 504.522, 52967.280 25/08/09,07:26:47,08,09,1, 11.9,1,1, 17.725, 10487.674, 504.499, 52967.256 25/08/09,07:26:47,09,09,1, 11.9,1,1, 17.725, 10487.708, 504.496, 52967.229 25/08/09,07:26:47,10,09,1, 11.9,1,1, 17.725, 10487.693, 504.486, 52967.191 25/08/09,07:26:47,11,09,1, 11.9,1,1, 17.725, 10487.718, 504.485, 52967.238 25/08/09,07:26:47,12,09,1, 11.9,1,1, 17.725, 10487.737, 504.470, 52967.250 25/08/09,07:26:47,13,09,1, 11.9,1,1, 17.725, 10487.764, 504.475, 52967.213 25/08/09,07:26:47,14,09,1, 11.9,1,1, 17.725, 10487.811, 504.458, 52967.223 25/08/09,07:26:47,15,09,1, 11.9,1,1, 17.725, 10487.799, 504.448, 52967.224 25/08/09,07:26:47,16,09,1, 11.9,1,1, 17.725, 10487.857, 504.436, 52967.156 25/08/09,07:26:47,17,09,1, 11.9,1,1, 17.725, 10487.850, 504.451, 52967.212 25/08/09,07:26:47,18,09,1, 11.9,1,1, 17.725, 10487.886, 504.438, 52967.095 25/08/09,07:26:47,19,09,1, 11.9,1,1, 17.725, 10487.880, 504.424, 52967.110 25/08/09,07:26:48,00,09,1, 12.0,1,1, 17.728, 10487.874, 504.424, 52967.110 25/08/09,07:26:48,01,09,1, 12.0,1,1, 17.728, 10487.939, 504.426, 52967.038 25/08/09,07:26:48,02,09,1, 12.0,1,1, 17.728, 10487.956, 504.458, 52967.093 25/08/09,07:26:48,03,09,1, 12.0,1,1, 17.728, 10487.967, 504.437, 52967.084 25/08/09,07:26:48,04,09,1, 12.0,1,1, 17.728, 10488.001, 504.435, 52967.059 25/08/09,07:26:48,05,09,1, 12.0,1,1, 17.728, 10488.047, 504.441, 52966.983 25/08/09,07:26:48,06,09,1, 12.0,1,1, 17.728, 10488.063, 504.464, 52966.980 25/08/09,07:26:48,07,09,1, 12.0,1,1, 17.728, 10488.069, 504.458, 52966.968 25/08/09,07:26:48,08,09,1, 12.0,1,1, 17.728, 10488.066, 504.457, 52966.955 25/08/09,07:26:48,09,09,1, 12.0,1,1, 17.728, 10488.117, 504.461, 52966.924 25/08/09,07:26:48,10,09,1, 12.0,1,1, 17.728, 10488.135, 504.458, 52966.879 25/08/09,07:26:48,11,09,1, 12.0,1,1, 17.728, 10488.167, 504.455, 52966.917 25/08/09,07:26:48,12,09,1, 12.0,1,1, 17.728, 10488.205, 504.469, 52966.829 25/08/09,07:26:48,13,09,1, 12.0,1,1, 17.728, 10488.198, 504.471, 52966.949 25/08/09,07:26:48,14,09,1, 12.0,1,1, 17.728, 10488.234, 504.471, 52966.785 25/08/09,07:26:48,15,09,1, 12.0,1,1, 17.728, 10488.268, 504.482, 52966.786 25/08/09,07:26:48,16,09,1, 12.0,1,1, 17.728, 10488.285, 504.499, 52966.818 25/08/09,07:26:48,17,09,1, 12.0,1,1, 17.728, 10488.293, 504.492, 52966.762 25/08/09,07:26:48,18,09,1, 12.0,1,1, 17.728, 10488.341, 504.484, 52966.806 25/08/09,07:26:48,19,09,1, 12.0,1,1, 17.728, 10488.361, 504.508, 52966.705 25/08/09,07:26:49,00,08,1, 11.9,1,1, 17.725, 10488.358, 504.508, 52966.705 25/08/09,07:26:49,01,08,1, 11.9,1,1, 17.725, 10488.401, 504.515, 52966.734 25/08/09,07:26:49,02,08,1, 11.9,1,1, 17.725, 10488.430, 504.552, 52966.715 25/08/09,07:26:49,03,08,1, 11.9,1,1, 17.725, 10488.449, 504.556, 52966.661 25/08/09,07:26:49,04,08,1, 11.9,1,1, 17.725, 10488.479, 504.553, 52966.644 25/08/09,07:26:49,05,08,1, 11.9,1,1, 17.725, 10488.521, 504.565, 52966.668 25/08/09,07:26:49,06,08,1, 11.9,1,1, 17.725, 10488.501, 504.586, 52966.727 25/08/09,07:26:49,07,08,1, 11.9,1,1, 17.725, 10488.573, 504.594, 52966.625 25/08/09,07:26:49,08,08,1, 11.9,1,1, 17.725, 10488.576, 504.592, 52966.663 25/08/09,07:26:49,09,08,1, 11.9,1,1, 17.725, 10488.630, 504.596, 52966.648 25/08/09,07:26:49,10,08,1, 11.9,1,1, 17.725, 10488.642, 504.614, 52966.557 25/08/09,07:26:49,11,08,1, 11.9,1,1, 17.725, 10488.646, 504.651, 52966.611 25/08/09,07:26:49,12,08,1, 11.9,1,1, 17.725, 10488.670, 504.647, 52966.517 25/08/09,07:26:49,13,08,1, 11.9,1,1, 17.725, 10488.718, 504.661, 52966.560 25/08/09,07:26:49,14,08,1, 11.9,1,1, 17.725, 10488.754, 504.662, 52966.565 25/08/09,07:26:49,15,08,1, 11.9,1,1, 17.725, 10488.774, 504.679, 52966.501 25/08/09,07:26:49,16,08,1, 11.9,1,1, 17.725, 10488.807, 504.685, 52966.528 25/08/09,07:26:49,17,08,1, 11.9,1,1, 17.725, 10488.832, 504.693, 52966.520 25/08/09,07:26:49,18,08,1, 11.9,1,1, 17.725, 10488.854, 504.726, 52966.507 25/08/09,07:26:49,19,08,1, 11.9,1,1, 17.725, 10488.874, 504.726, 52966.503 25/08/09,07:26:50,00,08,1, 11.9,1,1, 17.730, 10488.867, 504.726, 52966.503 25/08/09,07:26:50,01,08,1, 11.9,1,1, 17.730, 10488.936, 504.750, 52966.504 25/08/09,07:26:50,02,08,1, 11.9,1,1, 17.730, 10488.936, 504.761, 52966.449 25/08/09,07:26:50,03,08,1, 11.9,1,1, 17.730, 10488.959, 504.792, 52966.415 25/08/09,07:26:50,04,08,1, 11.9,1,1, 17.730, 10488.987, 504.791, 52966.486 25/08/09,07:26:50,05,08,1, 11.9,1,1, 17.730, 10489.009, 504.829, 52966.474 25/08/09,07:26:50,06,08,1, 11.9,1,1, 17.730, 10489.040, 504.839, 52966.320 25/08/09,07:26:50,07,08,1, 11.9,1,1, 17.730, 10489.063, 504.851, 52966.334 25/08/09,07:26:50,08,08,1, 11.9,1,1, 17.730, 10489.084, 504.875, 52966.316 25/08/09,07:26:50,09,08,1, 11.9,1,1, 17.730, 10489.102, 504.887, 52966.352 25/08/09,07:26:50,10,08,1, 11.9,1,1, 17.730, 10489.128, 504.897, 52966.349 25/08/09,07:26:50,11,08,1, 11.9,1,1, 17.730, 10489.108, 504.918, 52966.336 25/08/09,07:26:50,12,08,1, 11.9,1,1, 17.730, 10489.141, 504.924, 52966.307 25/08/09,07:26:50,13,08,1, 11.9,1,1, 17.730, 10489.166, 504.953, 52966.275 25/08/09,07:26:50,14,08,1, 11.9,1,1, 17.730, 10489.181, 504.979, 52966.260 25/08/09,07:26:50,15,08,1, 11.9,1,1, 17.730, 10489.219, 504.981, 52966.288 25/08/09,07:26:50,16,08,1, 11.9,1,1, 17.730, 10489.236, 504.995, 52966.209 25/08/09,07:26:50,17,08,1, 11.9,1,1, 17.730, 10489.256, 505.041, 52966.233 25/08/09,07:26:50,18,08,1, 11.9,1,1, 17.730, 10489.293, 505.057, 52966.209 25/08/09,07:26:50,19,08,1, 11.9,1,1, 17.730, 10489.316, 505.082, 52966.194 25/08/09,07:26:51,00,08,1, 11.9,1,1, 17.727, 10489.309, 505.082, 52966.194 25/08/09,07:26:51,01,08,1, 11.9,1,1, 17.727, 10489.353, 505.109, 52966.151 25/08/09,07:26:51,02,08,1, 11.9,1,1, 17.727, 10489.367, 505.143, 52966.132 25/08/09,07:26:51,03,08,1, 11.9,1,1, 17.727, 10489.378, 505.151, 52966.146 25/08/09,07:26:51,04,08,1, 11.9,1,1, 17.727, 10489.410, 505.188, 52966.141 25/08/09,07:26:51,05,08,1, 11.9,1,1, 17.727, 10489.431, 505.184, 52966.068 25/08/09,07:26:51,06,08,1, 11.9,1,1, 17.727, 10489.478, 505.198, 52966.062 25/08/09,07:26:51,07,08,1, 11.9,1,1, 17.727, 10489.504, 505.207, 52966.105 25/08/09,07:26:51,08,08,1, 11.9,1,1, 17.727, 10489.525, 505.237, 52966.036 25/08/09,07:26:51,09,08,1, 11.9,1,1, 17.727, 10489.542, 505.256, 52966.057 25/08/09,07:26:51,10,08,1, 11.9,1,1, 17.727, 10489.582, 505.296, 52966.038 25/08/09,07:26:51,11,08,1, 11.9,1,1, 17.727, 10489.605, 505.321, 52966.028 25/08/09,07:26:51,12,08,1, 11.9,1,1, 17.727, 10489.630, 505.311, 52965.946 25/08/09,07:26:51,13,08,1, 11.9,1,1, 17.727, 10489.625, 505.349, 52966.020 25/08/09,07:26:51,14,08,1, 11.9,1,1, 17.727, 10489.655, 505.379, 52966.015 25/08/09,07:26:51,15,08,1, 11.9,1,1, 17.727, 10489.694, 505.411, 52965.959 25/08/09,07:26:51,16,08,1, 11.9,1,1, 17.727, 10489.708, 505.401, 52965.915 25/08/09,07:26:51,17,08,1, 11.9,1,1, 17.727, 10489.725, 505.427, 52965.929 25/08/09,07:26:51,18,08,1, 11.9,1,1, 17.727, 10489.747, 505.447, 52965.892 25/08/09,07:26:51,19,08,1, 11.9,1,1, 17.727, 10489.782, 505.476, 52965.929 25/08/09,07:26:52,00,08,1, 12.0,1,1, 17.728, 10489.776, 505.476, 52965.929 25/08/09,07:26:52,01,08,1, 12.0,1,1, 17.728, 10489.801, 505.514, 52965.946 25/08/09,07:26:52,02,08,1, 12.0,1,1, 17.728, 10489.823, 505.528, 52965.880 25/08/09,07:26:52,03,08,1, 12.0,1,1, 17.728, 10489.857, 505.573, 52965.807 25/08/09,07:26:52,04,08,1, 12.0,1,1, 17.728, 10489.882, 505.549, 52965.747 25/08/09,07:26:52,05,08,1, 12.0,1,1, 17.728, 10489.911, 505.578, 52965.791 25/08/09,07:26:52,06,08,1, 12.0,1,1, 17.728, 10489.934, 505.586, 52965.797 25/08/09,07:26:52,07,08,1, 12.0,1,1, 17.728, 10489.936, 505.617, 52965.796 25/08/09,07:26:52,08,08,1, 12.0,1,1, 17.728, 10489.969, 505.630, 52965.689 25/08/09,07:26:52,09,08,1, 12.0,1,1, 17.728, 10490.007, 505.633, 52965.726 25/08/09,07:26:52,10,08,1, 12.0,1,1, 17.728, 10490.014, 505.655, 52965.717 25/08/09,07:26:52,11,08,1, 12.0,1,1, 17.728, 10490.041, 505.688, 52965.668 25/08/09,07:26:52,12,08,1, 12.0,1,1, 17.728, 10490.044, 505.692, 52965.714 25/08/09,07:26:52,13,08,1, 12.0,1,1, 17.728, 10490.076, 505.738, 52965.674 25/08/09,07:26:52,14,08,1, 12.0,1,1, 17.728, 10490.108, 505.734, 52965.695 25/08/09,07:26:52,15,08,1, 12.0,1,1, 17.728, 10490.137, 505.743, 52965.708 25/08/09,07:26:52,16,08,1, 12.0,1,1, 17.728, 10490.161, 505.773, 52965.665 25/08/09,07:26:52,17,08,1, 12.0,1,1, 17.728, 10490.176, 505.780, 52965.634 25/08/09,07:26:52,18,08,1, 12.0,1,1, 17.728, 10490.218, 505.823, 52965.570 25/08/09,07:26:52,19,08,1, 12.0,1,1, 17.728, 10490.237, 505.822, 52965.590 25/08/09,07:26:53,00,08,1, 11.9,1,1, 17.725, 10490.235, 505.822, 52965.590 25/08/09,07:26:53,01,08,1, 11.9,1,1, 17.725, 10490.265, 505.850, 52965.519 25/08/09,07:26:53,02,08,1, 11.9,1,1, 17.725, 10490.258, 505.869, 52965.573 25/08/09,07:26:53,03,08,1, 11.9,1,1, 17.725, 10490.314, 505.874, 52965.542 25/08/09,07:26:53,04,08,1, 11.9,1,1, 17.725, 10490.320, 505.895, 52965.481 25/08/09,07:26:53,05,08,1, 11.9,1,1, 17.725, 10490.349, 505.922, 52965.471 25/08/09,07:26:53,06,08,1, 11.9,1,1, 17.725, 10490.371, 505.933, 52965.417 25/08/09,07:26:53,07,08,1, 11.9,1,1, 17.725, 10490.381, 505.947, 52965.385 25/08/09,07:26:53,08,08,1, 11.9,1,1, 17.725, 10490.376, 505.932, 52965.411 25/08/09,07:26:53,09,08,1, 11.9,1,1, 17.725, 10490.410, 505.957, 52965.402 25/08/09,07:26:53,10,08,1, 11.9,1,1, 17.725, 10490.431, 505.950, 52965.357 25/08/09,07:26:53,11,08,1, 11.9,1,1, 17.725, 10490.447, 505.969, 52965.283 25/08/09,07:26:53,12,08,1, 11.9,1,1, 17.725, 10490.457, 506.000, 52965.331 25/08/09,07:26:53,13,08,1, 11.9,1,1, 17.725, 10490.475, 506.014, 52965.255 25/08/09,07:26:53,14,08,1, 11.9,1,1, 17.725, 10490.485, 506.015, 52965.315 25/08/09,07:26:53,15,08,1, 11.9,1,1, 17.725, 10490.503, 506.022, 52965.275 25/08/09,07:26:53,16,08,1, 11.9,1,1, 17.725, 10490.512, 506.046, 52965.234 25/08/09,07:26:53,17,08,1, 11.9,1,1, 17.725, 10490.534, 506.043, 52965.229 25/08/09,07:26:53,18,08,1, 11.9,1,1, 17.725, 10490.547, 506.057, 52965.229 25/08/09,07:26:53,19,08,1, 11.9,1,1, 17.725, 10490.584, 506.067, 52965.172 25/08/09,07:26:54,00,08,1, 11.9,1,1, 17.727, 10490.577, 506.067, 52965.172 25/08/09,07:26:54,01,08,1, 11.9,1,1, 17.727, 10490.587, 506.092, 52965.205 25/08/09,07:26:54,02,08,1, 11.9,1,1, 17.727, 10490.583, 506.115, 52965.087 25/08/09,07:26:54,03,08,1, 11.9,1,1, 17.727, 10490.622, 506.143, 52965.115 25/08/09,07:26:54,04,08,1, 11.9,1,1, 17.727, 10490.655, 506.142, 52965.168 25/08/09,07:26:54,05,08,1, 11.9,1,1, 17.727, 10490.639, 506.157, 52965.071 25/08/09,07:26:54,06,08,1, 11.9,1,1, 17.727, 10490.666, 506.162, 52965.147 25/08/09,07:26:54,07,08,1, 11.9,1,1, 17.727, 10490.679, 506.155, 52965.033 25/08/09,07:26:54,08,08,1, 11.9,1,1, 17.727, 10490.682, 506.179, 52965.088 25/08/09,07:26:54,09,08,1, 11.9,1,1, 17.727, 10490.716, 506.205, 52965.088 25/08/09,07:26:54,10,08,1, 11.9,1,1, 17.727, 10490.704, 506.192, 52965.024 25/08/09,07:26:54,11,08,1, 11.9,1,1, 17.727, 10490.727, 506.230, 52964.997 25/08/09,07:26:54,12,08,1, 11.9,1,1, 17.727, 10490.734, 506.233, 52964.982 25/08/09,07:26:54,13,08,1, 11.9,1,1, 17.727, 10490.724, 506.264, 52964.912 25/08/09,07:26:54,14,08,1, 11.9,1,1, 17.727, 10490.743, 506.241, 52964.981 25/08/09,07:26:54,15,08,1, 11.9,1,1, 17.727, 10490.731, 506.279, 52964.859 25/08/09,07:26:54,16,08,1, 11.9,1,1, 17.727, 10490.764, 506.284, 52964.863 25/08/09,07:26:54,17,08,1, 11.9,1,1, 17.727, 10490.750, 506.287, 52964.876 25/08/09,07:26:54,18,08,1, 11.9,1,1, 17.727, 10490.757, 506.285, 52964.851 25/08/09,07:26:54,19,08,1, 11.9,1,1, 17.727, 10490.786, 506.292, 52964.831 25/08/09,07:26:55,00,08,1, 12.0,1,1, 17.730, 10490.786, 506.292, 52964.831 25/08/09,07:26:55,01,08,1, 12.0,1,1, 17.730, 10490.781, 506.311, 52964.830 25/08/09,07:26:55,02,08,1, 12.0,1,1, 17.730, 10490.787, 506.335, 52964.838 25/08/09,07:26:55,03,08,1, 12.0,1,1, 17.730, 10490.773, 506.328, 52964.797 25/08/09,07:26:55,04,08,1, 12.0,1,1, 17.730, 10490.783, 506.317, 52964.719 25/08/09,07:26:55,05,08,1, 12.0,1,1, 17.730, 10490.743, 506.348, 52964.783 25/08/09,07:26:55,06,08,1, 12.0,1,1, 17.730, 10490.759, 506.352, 52964.739 25/08/09,07:26:55,07,08,1, 12.0,1,1, 17.730, 10490.775, 506.344, 52964.753 25/08/09,07:26:55,08,08,1, 12.0,1,1, 17.730, 10490.806, 506.355, 52964.693 25/08/09,07:26:55,09,08,1, 12.0,1,1, 17.730, 10490.782, 506.362, 52964.706 25/08/09,07:26:55,10,08,1, 12.0,1,1, 17.730, 10490.783, 506.376, 52964.689 25/08/09,07:26:55,11,08,1, 12.0,1,1, 17.730, 10490.804, 506.377, 52964.593 25/08/09,07:26:55,12,08,1, 12.0,1,1, 17.730, 10490.786, 506.379, 52964.633 25/08/09,07:26:55,13,08,1, 12.0,1,1, 17.730, 10490.794, 506.408, 52964.622 25/08/09,07:26:55,14,08,1, 12.0,1,1, 17.730, 10490.798, 506.416, 52964.582 25/08/09,07:26:55,15,08,1, 12.0,1,1, 17.730, 10490.805, 506.435, 52964.540 25/08/09,07:26:55,16,08,1, 12.0,1,1, 17.730, 10490.786, 506.432, 52964.583 25/08/09,07:26:55,17,08,1, 12.0,1,1, 17.730, 10490.799, 506.442, 52964.493 25/08/09,07:26:55,18,08,1, 12.0,1,1, 17.730, 10490.787, 506.460, 52964.556 25/08/09,07:26:55,19,08,1, 12.0,1,1, 17.730, 10490.807, 506.445, 52964.414 25/08/09,07:26:56,00,08,1, 12.0,1,1, 17.731, 10490.803, 506.445, 52964.414 25/08/09,07:26:56,01,08,1, 12.0,1,1, 17.731, 10490.794, 506.476, 52964.409 25/08/09,07:26:56,02,08,1, 12.0,1,1, 17.731, 10490.799, 506.500, 52964.378 25/08/09,07:26:56,03,08,1, 12.0,1,1, 17.731, 10490.806, 506.492, 52964.440 25/08/09,07:26:56,04,08,1, 12.0,1,1, 17.731, 10490.798, 506.503, 52964.371 25/08/09,07:26:56,05,08,1, 12.0,1,1, 17.731, 10490.802, 506.505, 52964.346 25/08/09,07:26:56,06,08,1, 12.0,1,1, 17.731, 10490.818, 506.508, 52964.324 25/08/09,07:26:56,07,08,1, 12.0,1,1, 17.731, 10490.780, 506.510, 52964.286 25/08/09,07:26:56,08,08,1, 12.0,1,1, 17.731, 10490.776, 506.518, 52964.245 25/08/09,07:26:56,09,08,1, 12.0,1,1, 17.731, 10490.767, 506.532, 52964.327 25/08/09,07:26:56,10,08,1, 12.0,1,1, 17.731, 10490.780, 506.517, 52964.243 25/08/09,07:26:56,11,08,1, 12.0,1,1, 17.731, 10490.790, 506.537, 52964.305 25/08/09,07:26:56,12,08,1, 12.0,1,1, 17.731, 10490.786, 506.526, 52964.216 25/08/09,07:26:56,13,08,1, 12.0,1,1, 17.731, 10490.790, 506.555, 52964.185 25/08/09,07:26:56,14,08,1, 12.0,1,1, 17.731, 10490.785, 506.539, 52964.209 25/08/09,07:26:56,15,08,1, 12.0,1,1, 17.731, 10490.789, 506.574, 52964.195 25/08/09,07:26:56,16,08,1, 12.0,1,1, 17.731, 10490.781, 506.569, 52964.149 25/08/09,07:26:56,17,08,1, 12.0,1,1, 17.731, 10490.774, 506.587, 52964.151 25/08/09,07:26:56,18,08,1, 12.0,1,1, 17.731, 10490.760, 506.575, 52964.143 25/08/09,07:26:56,19,08,1, 12.0,1,1, 17.731, 10490.780, 506.550, 52964.217 25/08/09,07:26:57,00,08,1, 11.9,1,1, 17.728, 10490.777, 506.550, 52964.217 25/08/09,07:26:57,01,08,1, 11.9,1,1, 17.728, 10490.764, 506.573, 52964.133 25/08/09,07:26:57,02,08,1, 11.9,1,1, 17.728, 10490.780, 506.637, 52964.371 25/08/09,07:26:57,03,08,1, 11.9,1,1, 17.728, 10490.795, 506.636, 52964.421 25/08/09,07:26:57,04,08,1, 11.9,1,1, 17.728, 10490.795, 506.658, 52964.401 25/08/09,07:26:57,05,08,1, 11.9,1,1, 17.728, 10490.779, 506.648, 52964.397 25/08/09,07:26:57,06,08,1, 11.9,1,1, 17.728, 10490.784, 506.642, 52964.325 25/08/09,07:26:57,07,08,1, 11.9,1,1, 17.728, 10490.781, 506.625, 52964.331 25/08/09,07:26:57,08,08,1, 11.9,1,1, 17.728, 10490.785, 506.631, 52964.311 25/08/09,07:26:57,09,08,1, 11.9,1,1, 17.728, 10490.774, 506.660, 52964.343 25/08/09,07:26:57,10,08,1, 11.9,1,1, 17.728, 10490.790, 506.644, 52964.251 25/08/09,07:26:57,11,08,1, 11.9,1,1, 17.728, 10490.767, 506.652, 52964.285 25/08/09,07:26:57,12,08,1, 11.9,1,1, 17.728, 10490.783, 506.639, 52964.202 25/08/09,07:26:57,13,08,1, 11.9,1,1, 17.728, 10490.780, 506.672, 52964.241 25/08/09,07:26:57,14,08,1, 11.9,1,1, 17.728, 10490.762, 506.652, 52964.191 25/08/09,07:26:57,15,08,1, 11.9,1,1, 17.728, 10490.756, 506.628, 52964.197 25/08/09,07:26:57,16,08,1, 11.9,1,1, 17.728, 10490.748, 506.635, 52964.105 25/08/09,07:26:57,17,08,1, 11.9,1,1, 17.728, 10490.759, 506.627, 52964.124 25/08/09,07:26:57,18,08,1, 11.9,1,1, 17.728, 10490.758, 506.639, 52964.087 25/08/09,07:26:57,19,08,1, 11.9,1,1, 17.728, 10490.737, 506.636, 52964.058 25/08/09,07:26:58,00,08,1, 11.9,1,1, 17.731, 10490.736, 506.636, 52964.058 25/08/09,07:26:58,01,08,1, 11.9,1,1, 17.731, 10490.764, 506.632, 52964.089 25/08/09,07:26:58,02,08,1, 11.9,1,1, 17.731, 10490.754, 506.630, 52964.090 25/08/09,07:26:58,03,08,1, 11.9,1,1, 17.731, 10490.738, 506.608, 52964.023 25/08/09,07:26:58,04,08,1, 11.9,1,1, 17.731, 10490.736, 506.589, 52964.014 25/08/09,07:26:58,05,08,1, 11.9,1,1, 17.731, 10490.741, 506.615, 52964.009 25/08/09,07:26:58,06,08,1, 11.9,1,1, 17.731, 10490.747, 506.605, 52963.979 25/08/09,07:26:58,07,08,1, 11.9,1,1, 17.731, 10490.744, 506.578, 52963.960 25/08/09,07:26:58,08,08,1, 11.9,1,1, 17.731, 10490.723, 506.590, 52963.940 25/08/09,07:26:58,09,08,1, 11.9,1,1, 17.731, 10490.729, 506.594, 52963.948 25/08/09,07:26:58,10,08,1, 11.9,1,1, 17.731, 10490.747, 506.587, 52963.874 25/08/09,07:26:58,11,08,1, 11.9,1,1, 17.731, 10490.722, 506.581, 52963.852 25/08/09,07:26:58,12,08,1, 11.9,1,1, 17.731, 10490.732, 506.588, 52963.900 25/08/09,07:26:58,13,08,1, 11.9,1,1, 17.731, 10490.716, 506.556, 52963.831 25/08/09,07:26:58,14,08,1, 11.9,1,1, 17.731, 10490.706, 506.541, 52963.828 25/08/09,07:26:58,15,08,1, 11.9,1,1, 17.731, 10490.692, 506.554, 52963.832 25/08/09,07:26:58,16,08,1, 11.9,1,1, 17.731, 10490.697, 506.517, 52963.849 25/08/09,07:26:58,17,08,1, 11.9,1,1, 17.731, 10490.697, 506.530, 52963.796 25/08/09,07:26:58,18,08,1, 11.9,1,1, 17.731, 10490.701, 506.519, 52963.785 25/08/09,07:26:58,19,08,1, 11.9,1,1, 17.731, 10490.693, 506.527, 52963.801 25/08/09,07:26:59,00,08,1, 11.9,1,1, 17.731, 10490.686, 506.527, 52963.801 25/08/09,07:26:59,01,08,1, 11.9,1,1, 17.731, 10490.689, 506.532, 52963.772 25/08/09,07:26:59,02,08,1, 11.9,1,1, 17.731, 10490.653, 506.495, 52963.729 25/08/09,07:26:59,03,08,1, 11.9,1,1, 17.731, 10490.671, 506.482, 52963.683 25/08/09,07:26:59,04,08,1, 11.9,1,1, 17.731, 10490.643, 506.481, 52963.694 25/08/09,07:26:59,05,08,1, 11.9,1,1, 17.731, 10490.663, 506.482, 52963.706 25/08/09,07:26:59,06,08,1, 11.9,1,1, 17.731, 10490.658, 506.437, 52963.671 25/08/09,07:26:59,07,08,1, 11.9,1,1, 17.731, 10490.644, 506.441, 52963.666 25/08/09,07:26:59,08,08,1, 11.9,1,1, 17.731, 10490.645, 506.425, 52963.582 25/08/09,07:26:59,09,08,1, 11.9,1,1, 17.731, 10490.621, 506.421, 52963.591 25/08/09,07:26:59,10,08,1, 11.9,1,1, 17.731, 10490.628, 506.397, 52963.598 25/08/09,07:26:59,11,08,1, 11.9,1,1, 17.731, 10490.621, 506.403, 52963.579 25/08/09,07:26:59,12,08,1, 11.9,1,1, 17.731, 10490.636, 506.400, 52963.548 25/08/09,07:26:59,13,08,1, 11.9,1,1, 17.731, 10490.623, 506.377, 52963.503 25/08/09,07:26:59,14,08,1, 11.9,1,1, 17.731, 10490.606, 506.375, 52963.528 25/08/09,07:26:59,15,08,1, 11.9,1,1, 17.731, 10490.622, 506.356, 52963.514 25/08/09,07:26:59,16,08,1, 11.9,1,1, 17.731, 10490.650, 506.388, 52963.482 25/08/09,07:26:59,17,08,1, 11.9,1,1, 17.731, 10490.635, 506.371, 52963.473 25/08/09,07:26:59,18,08,1, 11.9,1,1, 17.731, 10490.622, 506.343, 52963.467 25/08/09,07:26:59,19,08,1, 11.9,1,1, 17.731, 10490.625, 506.340, 52963.440 25/08/09,07:27:00,00,08,1, 11.9,1,1, 17.730, 10490.619, 506.340, 52963.440 25/08/09,07:27:00,01,08,1, 11.9,1,1, 17.730, 10490.630, 506.303, 52963.422 25/08/09,07:27:00,02,08,1, 11.9,1,1, 17.730, 10490.605, 506.268, 52963.124 25/08/09,07:27:00,03,08,1, 11.9,1,1, 17.730, 10490.631, 506.257, 52963.042 25/08/09,07:27:00,04,08,1, 11.9,1,1, 17.730, 10490.591, 506.240, 52963.062 25/08/09,07:27:00,05,08,1, 11.9,1,1, 17.730, 10490.612, 506.254, 52963.005 25/08/09,07:27:00,06,08,1, 11.9,1,1, 17.730, 10490.605, 506.234, 52962.982 25/08/09,07:27:00,07,08,1, 11.9,1,1, 17.730, 10490.619, 506.230, 52963.059 25/08/09,07:27:00,08,08,1, 11.9,1,1, 17.730, 10490.618, 506.213, 52962.954 25/08/09,07:27:00,09,08,1, 11.9,1,1, 17.730, 10490.614, 506.218, 52962.972 25/08/09,07:27:00,10,08,1, 11.9,1,1, 17.730, 10490.605, 506.217, 52962.946 25/08/09,07:27:00,11,08,1, 11.9,1,1, 17.730, 10490.605, 506.191, 52962.981 25/08/09,07:27:00,12,08,1, 11.9,1,1, 17.730, 10490.611, 506.199, 52962.945 25/08/09,07:27:00,13,08,1, 11.9,1,1, 17.730, 10490.638, 506.194, 52962.953 25/08/09,07:27:00,14,08,1, 11.9,1,1, 17.730, 10490.638, 506.186, 52962.882 25/08/09,07:27:00,15,08,1, 11.9,1,1, 17.730, 10490.639, 506.178, 52962.920 25/08/09,07:27:00,16,08,1, 11.9,1,1, 17.730, 10490.647, 506.170, 52962.944 25/08/09,07:27:00,17,08,1, 11.9,1,1, 17.730, 10490.662, 506.124, 52962.862 25/08/09,07:27:00,18,08,1, 11.9,1,1, 17.730, 10490.649, 506.138, 52962.890 25/08/09,07:27:00,19,08,1, 11.9,1,1, 17.730, 10490.662, 506.127, 52962.820 25/08/09,07:27:01,00,08,1, 11.9,1,1, 17.726, 10490.661, 506.127, 52962.820 25/08/09,07:27:01,01,08,1, 11.9,1,1, 17.726, 10490.690, 506.099, 52962.808 25/08/09,07:27:01,02,08,1, 11.9,1,1, 17.726, 10490.700, 506.085, 52962.786 25/08/09,07:27:01,03,08,1, 11.9,1,1, 17.726, 10490.705, 506.102, 52962.815 25/08/09,07:27:01,04,08,1, 11.9,1,1, 17.726, 10490.699, 506.083, 52962.740 25/08/09,07:27:01,05,08,1, 11.9,1,1, 17.726, 10490.718, 506.077, 52962.739 25/08/09,07:27:01,06,08,1, 11.9,1,1, 17.726, 10490.731, 506.064, 52962.776 25/08/09,07:27:01,07,08,1, 11.9,1,1, 17.726, 10490.730, 506.050, 52962.686 25/08/09,07:27:01,08,08,1, 11.9,1,1, 17.726, 10490.748, 506.043, 52962.707 25/08/09,07:27:01,09,08,1, 11.9,1,1, 17.726, 10490.776, 506.059, 52962.715 25/08/09,07:27:01,10,08,1, 11.9,1,1, 17.726, 10490.780, 506.040, 52962.693 25/08/09,07:27:01,11,08,1, 11.9,1,1, 17.726, 10490.800, 506.024, 52962.680 25/08/09,07:27:01,12,08,1, 11.9,1,1, 17.726, 10490.787, 506.018, 52962.671 25/08/09,07:27:01,13,08,1, 11.9,1,1, 17.726, 10490.833, 506.027, 52962.634 25/08/09,07:27:01,14,08,1, 11.9,1,1, 17.726, 10490.852, 506.024, 52962.617 25/08/09,07:27:01,15,08,1, 11.9,1,1, 17.726, 10490.855, 506.003, 52962.620 25/08/09,07:27:01,16,08,1, 11.9,1,1, 17.726, 10490.870, 505.987, 52962.649 25/08/09,07:27:01,17,08,1, 11.9,1,1, 17.726, 10490.898, 505.986, 52962.561 25/08/09,07:27:01,18,08,1, 11.9,1,1, 17.726, 10490.901, 505.986, 52962.558 25/08/09,07:27:01,19,08,1, 11.9,1,1, 17.726, 10490.944, 505.966, 52962.516 25/08/09,07:27:02,00,08,1, 11.9,1,1, 17.729, 10490.936, 505.966, 52962.516 25/08/09,07:27:02,01,08,1, 11.9,1,1, 17.729, 10490.967, 505.961, 52962.562 25/08/09,07:27:02,02,08,1, 11.9,1,1, 17.729, 10490.920, 505.934, 52962.527 25/08/09,07:27:02,03,08,1, 11.9,1,1, 17.729, 10490.957, 505.970, 52962.497 25/08/09,07:27:02,04,08,1, 11.9,1,1, 17.729, 10490.961, 505.954, 52962.526 25/08/09,07:27:02,05,08,1, 11.9,1,1, 17.729, 10491.024, 505.943, 52962.466 25/08/09,07:27:02,06,08,1, 11.9,1,1, 17.729, 10491.025, 505.931, 52962.559 25/08/09,07:27:02,07,08,1, 11.9,1,1, 17.729, 10491.023, 505.913, 52962.453 25/08/09,07:27:02,08,08,1, 11.9,1,1, 17.729, 10491.032, 505.922, 52962.454 25/08/09,07:27:02,09,08,1, 11.9,1,1, 17.729, 10491.092, 505.927, 52962.433 25/08/09,07:27:02,10,08,1, 11.9,1,1, 17.729, 10491.079, 505.907, 52962.437 25/08/09,07:27:02,11,08,1, 11.9,1,1, 17.729, 10491.077, 505.890, 52962.199 25/08/09,07:27:02,12,08,1, 11.9,1,1, 17.729, 10491.125, 505.878, 52962.422 25/08/09,07:27:02,13,08,1, 11.9,1,1, 17.729, 10491.133, 505.881, 52962.354 25/08/09,07:27:02,14,08,1, 11.9,1,1, 17.729, 10491.170, 505.860, 52962.310 25/08/09,07:27:02,15,08,1, 11.9,1,1, 17.729, 10491.142, 505.872, 52962.292 25/08/09,07:27:02,16,08,1, 11.9,1,1, 17.729, 10491.166, 505.847, 52962.268 25/08/09,07:27:02,17,08,1, 11.9,1,1, 17.729, 10491.185, 505.851, 52962.287 25/08/09,07:27:02,18,08,1, 11.9,1,1, 17.729, 10491.209, 505.836, 52962.315 25/08/09,07:27:02,19,08,1, 11.9,1,1, 17.729, 10491.246, 505.817, 52962.249 25/08/09,07:27:03,00,08,1, 11.9,1,1, 17.728, 10491.245, 505.817, 52962.249 25/08/09,07:27:03,01,08,1, 11.9,1,1, 17.728, 10491.257, 505.801, 52962.215 25/08/09,07:27:03,02,08,1, 11.9,1,1, 17.728, 10491.315, 505.821, 52962.234 25/08/09,07:27:03,03,08,1, 11.9,1,1, 17.728, 10491.306, 505.811, 52962.236 25/08/09,07:27:03,04,08,1, 11.9,1,1, 17.728, 10491.315, 505.803, 52962.149 25/08/09,07:27:03,05,08,1, 11.9,1,1, 17.728, 10491.348, 505.801, 52962.170 25/08/09,07:27:03,06,08,1, 11.9,1,1, 17.728, 10491.390, 505.800, 52962.122 25/08/09,07:27:03,07,08,1, 11.9,1,1, 17.728, 10491.405, 505.787, 52962.145 25/08/09,07:27:03,08,08,1, 11.9,1,1, 17.728, 10491.458, 505.760, 52962.150 25/08/09,07:27:03,09,08,1, 11.9,1,1, 17.728, 10491.470, 505.777, 52962.107 25/08/09,07:27:03,10,08,1, 11.9,1,1, 17.728, 10491.479, 505.790, 52962.059 25/08/09,07:27:03,11,08,1, 11.9,1,1, 17.728, 10491.527, 505.771, 52962.071 25/08/09,07:27:03,12,08,1, 11.9,1,1, 17.728, 10491.523, 505.760, 52962.095 25/08/09,07:27:03,13,08,1, 11.9,1,1, 17.728, 10491.586, 505.757, 52962.073 25/08/09,07:27:03,14,08,1, 11.9,1,1, 17.728, 10491.623, 505.754, 52962.038 25/08/09,07:27:03,15,08,1, 11.9,1,1, 17.728, 10491.650, 505.730, 52962.044 25/08/09,07:27:03,16,08,1, 11.9,1,1, 17.728, 10491.664, 505.732, 52961.977 25/08/09,07:27:03,17,08,1, 11.9,1,1, 17.728, 10491.688, 505.722, 52961.930 25/08/09,07:27:03,18,08,1, 11.9,1,1, 17.728, 10491.711, 505.721, 52961.983 25/08/09,07:27:03,19,08,1, 11.9,1,1, 17.728, 10491.755, 505.706, 52961.965 25/08/09,07:27:04,00,08,1, 12.0,1,1, 17.732, 10491.754, 505.706, 52961.965 25/08/09,07:27:04,01,08,1, 12.0,1,1, 17.732, 10491.803, 505.708, 52961.968 25/08/09,07:27:04,02,08,1, 12.0,1,1, 17.732, 10491.832, 505.684, 52961.986 25/08/09,07:27:04,03,08,1, 12.0,1,1, 17.732, 10491.857, 505.687, 52961.927 25/08/09,07:27:04,04,08,1, 12.0,1,1, 17.732, 10491.903, 505.698, 52961.896 25/08/09,07:27:04,05,08,1, 12.0,1,1, 17.732, 10491.923, 505.701, 52961.927 25/08/09,07:27:04,06,08,1, 12.0,1,1, 17.732, 10491.933, 505.700, 52961.925 25/08/09,07:27:04,07,08,1, 12.0,1,1, 17.732, 10491.984, 505.689, 52961.811 25/08/09,07:27:04,08,08,1, 12.0,1,1, 17.732, 10492.009, 505.673, 52961.844 25/08/09,07:27:04,09,08,1, 12.0,1,1, 17.732, 10492.037, 505.684, 52961.819 25/08/09,07:27:04,10,08,1, 12.0,1,1, 17.732, 10492.071, 505.671, 52961.792 25/08/09,07:27:04,11,08,1, 12.0,1,1, 17.732, 10492.083, 505.685, 52961.788 25/08/09,07:27:04,12,08,1, 12.0,1,1, 17.732, 10492.113, 505.654, 52961.832 25/08/09,07:27:04,13,08,1, 12.0,1,1, 17.732, 10492.126, 505.627, 52961.785 25/08/09,07:27:04,14,08,1, 12.0,1,1, 17.732, 10492.147, 505.634, 52961.789 25/08/09,07:27:04,15,08,1, 12.0,1,1, 17.732, 10492.159, 505.641, 52961.742 25/08/09,07:27:04,16,08,1, 12.0,1,1, 17.732, 10492.207, 505.632, 52961.735 25/08/09,07:27:04,17,08,1, 12.0,1,1, 17.732, 10492.249, 505.633, 52961.736 25/08/09,07:27:04,18,08,1, 12.0,1,1, 17.732, 10492.289, 505.622, 52961.691 25/08/09,07:27:04,19,08,1, 12.0,1,1, 17.732, 10492.282, 505.629, 52961.713 25/08/09,07:27:05,00,09,1, 12.0,1,1, 17.732, 10492.280, 505.629, 52961.713 25/08/09,07:27:05,01,09,1, 12.0,1,1, 17.732, 10492.314, 505.624, 52961.658 25/08/09,07:27:05,02,09,1, 12.0,1,1, 17.732, 10492.357, 505.635, 52961.628 25/08/09,07:27:05,03,09,1, 12.0,1,1, 17.732, 10492.404, 505.634, 52961.606 25/08/09,07:27:05,04,09,1, 12.0,1,1, 17.732, 10492.444, 505.630, 52961.624 25/08/09,07:27:05,05,09,1, 12.0,1,1, 17.732, 10492.472, 505.632, 52961.625 25/08/09,07:27:05,06,09,1, 12.0,1,1, 17.732, 10492.491, 505.617, 52961.591 25/08/09,07:27:05,07,09,1, 12.0,1,1, 17.732, 10492.506, 505.662, 52961.559 25/08/09,07:27:05,08,09,1, 12.0,1,1, 17.732, 10492.540, 505.642, 52961.589 25/08/09,07:27:05,09,09,1, 12.0,1,1, 17.732, 10492.557, 505.614, 52961.490 25/08/09,07:27:05,10,09,1, 12.0,1,1, 17.732, 10492.592, 505.647, 52961.521 25/08/09,07:27:05,11,09,1, 12.0,1,1, 17.732, 10492.599, 505.660, 52961.554 25/08/09,07:27:05,12,09,1, 12.0,1,1, 17.732, 10492.636, 505.671, 52961.460 25/08/09,07:27:05,13,09,1, 12.0,1,1, 17.732, 10492.693, 505.661, 52961.477 25/08/09,07:27:05,14,09,1, 12.0,1,1, 17.732, 10492.700, 505.651, 52961.481 25/08/09,07:27:05,15,09,1, 12.0,1,1, 17.732, 10492.699, 505.669, 52961.466 25/08/09,07:27:05,16,09,1, 12.0,1,1, 17.732, 10492.735, 505.649, 52961.489 25/08/09,07:27:05,17,09,1, 12.0,1,1, 17.732, 10492.775, 505.701, 52961.397 25/08/09,07:27:05,18,09,1, 12.0,1,1, 17.732, 10492.812, 505.699, 52961.407 25/08/09,07:27:05,19,09,1, 12.0,1,1, 17.732, 10492.832, 505.717, 52961.395 25/08/09,07:27:06,00,08,1, 11.9,1,1, 17.734, 10492.830, 505.717, 52961.395 25/08/09,07:27:06,01,08,1, 11.9,1,1, 17.734, 10492.887, 505.687, 52961.366 25/08/09,07:27:06,02,08,1, 11.9,1,1, 17.734, 10492.927, 505.688, 52961.343 25/08/09,07:27:06,03,08,1, 11.9,1,1, 17.734, 10492.939, 505.692, 52961.366 25/08/09,07:27:06,04,08,1, 11.9,1,1, 17.734, 10492.979, 505.719, 52961.354 25/08/09,07:27:06,05,08,1, 11.9,1,1, 17.734, 10493.012, 505.701, 52961.307 25/08/09,07:27:06,06,08,1, 11.9,1,1, 17.734, 10493.013, 505.718, 52961.330 25/08/09,07:27:06,07,08,1, 11.9,1,1, 17.734, 10493.023, 505.704, 52961.254 25/08/09,07:27:06,08,08,1, 11.9,1,1, 17.734, 10493.049, 505.749, 52961.262 25/08/09,07:27:06,09,08,1, 11.9,1,1, 17.734, 10493.085, 505.746, 52961.257 25/08/09,07:27:06,10,08,1, 11.9,1,1, 17.734, 10493.093, 505.721, 52961.211 25/08/09,07:27:06,11,08,1, 11.9,1,1, 17.734, 10493.124, 505.739, 52961.230 25/08/09,07:27:06,12,08,1, 11.9,1,1, 17.734, 10493.149, 505.749, 52961.196 25/08/09,07:27:06,13,08,1, 11.9,1,1, 17.734, 10493.149, 505.751, 52961.185 25/08/09,07:27:06,14,08,1, 11.9,1,1, 17.734, 10493.167, 505.755, 52961.106 25/08/09,07:27:06,15,08,1, 11.9,1,1, 17.734, 10493.195, 505.745, 52961.115 25/08/09,07:27:06,16,08,1, 11.9,1,1, 17.734, 10493.213, 505.751, 52961.093 25/08/09,07:27:06,17,08,1, 11.9,1,1, 17.734, 10493.209, 505.758, 52961.113 25/08/09,07:27:06,18,08,1, 11.9,1,1, 17.734, 10493.245, 505.736, 52961.056 25/08/09,07:27:06,19,08,1, 11.9,1,1, 17.734, 10493.238, 505.744, 52961.022 25/08/09,07:27:07,00,09,1, 12.0,1,1, 17.729, 10493.231, 505.744, 52961.022 25/08/09,07:27:07,01,09,1, 12.0,1,1, 17.729, 10493.281, 505.752, 52961.005 25/08/09,07:27:07,02,09,1, 12.0,1,1, 17.729, 10493.286, 505.775, 52960.968 25/08/09,07:27:07,03,09,1, 12.0,1,1, 17.729, 10493.269, 505.758, 52960.976 25/08/09,07:27:07,04,09,1, 12.0,1,1, 17.729, 10493.299, 505.754, 52960.962 25/08/09,07:27:07,05,09,1, 12.0,1,1, 17.729, 10493.329, 505.778, 52960.960 25/08/09,07:27:07,06,09,1, 12.0,1,1, 17.729, 10493.332, 505.768, 52961.016 25/08/09,07:27:07,07,09,1, 12.0,1,1, 17.729, 10493.334, 505.777, 52960.910 25/08/09,07:27:07,08,09,1, 12.0,1,1, 17.729, 10493.358, 505.784, 52960.894 25/08/09,07:27:07,09,09,1, 12.0,1,1, 17.729, 10493.328, 505.780, 52960.931 25/08/09,07:27:07,10,09,1, 12.0,1,1, 17.729, 10493.367, 505.800, 52960.920 25/08/09,07:27:07,11,09,1, 12.0,1,1, 17.729, 10493.354, 505.808, 52960.898 25/08/09,07:27:07,12,09,1, 12.0,1,1, 17.729, 10493.366, 505.807, 52960.865 25/08/09,07:27:07,13,09,1, 12.0,1,1, 17.729, 10493.398, 505.805, 52960.796 25/08/09,07:27:07,14,09,1, 12.0,1,1, 17.729, 10493.376, 505.827, 52960.843 25/08/09,07:27:07,15,09,1, 12.0,1,1, 17.729, 10493.418, 505.827, 52960.800 25/08/09,07:27:07,16,09,1, 12.0,1,1, 17.729, 10493.437, 505.823, 52960.804 25/08/09,07:27:07,17,09,1, 12.0,1,1, 17.729, 10493.414, 505.835, 52960.831 25/08/09,07:27:07,18,09,1, 12.0,1,1, 17.729, 10493.421, 505.848, 52960.795 25/08/09,07:27:07,19,09,1, 12.0,1,1, 17.729, 10493.425, 505.849, 52960.768 25/08/09,07:27:08,00,09,1, 11.9,1,1, 17.730, 10493.423, 505.849, 52960.768 25/08/09,07:27:08,01,09,1, 11.9,1,1, 17.730, 10493.477, 505.882, 52960.750 25/08/09,07:27:08,02,09,1, 11.9,1,1, 17.730, 10493.466, 505.887, 52960.701 25/08/09,07:27:08,03,09,1, 11.9,1,1, 17.730, 10493.481, 505.872, 52960.701 25/08/09,07:27:08,04,09,1, 11.9,1,1, 17.730, 10493.497, 505.906, 52960.690 25/08/09,07:27:08,05,09,1, 11.9,1,1, 17.730, 10493.511, 505.908, 52960.637 25/08/09,07:27:08,06,09,1, 11.9,1,1, 17.730, 10493.520, 505.921, 52960.691 25/08/09,07:27:08,07,09,1, 11.9,1,1, 17.730, 10493.516, 505.936, 52960.644 25/08/09,07:27:08,08,09,1, 11.9,1,1, 17.730, 10493.543, 505.925, 52960.630 25/08/09,07:27:08,09,09,1, 11.9,1,1, 17.730, 10493.556, 505.947, 52960.633 25/08/09,07:27:08,10,09,1, 11.9,1,1, 17.730, 10493.557, 505.952, 52960.557 25/08/09,07:27:08,11,09,1, 11.9,1,1, 17.730, 10493.574, 505.960, 52960.574 25/08/09,07:27:08,12,09,1, 11.9,1,1, 17.730, 10493.568, 505.990, 52960.609 25/08/09,07:27:08,13,09,1, 11.9,1,1, 17.730, 10493.550, 505.961, 52960.515 25/08/09,07:27:08,14,09,1, 11.9,1,1, 17.730, 10493.579, 505.978, 52960.530 25/08/09,07:27:08,15,09,1, 11.9,1,1, 17.730, 10493.590, 505.997, 52960.550 25/08/09,07:27:08,16,09,1, 11.9,1,1, 17.730, 10493.603, 505.990, 52960.475 25/08/09,07:27:08,17,09,1, 11.9,1,1, 17.730, 10493.587, 506.024, 52960.461 25/08/09,07:27:08,18,09,1, 11.9,1,1, 17.730, 10493.594, 505.986, 52960.472 25/08/09,07:27:08,19,09,1, 11.9,1,1, 17.730, 10493.599, 506.013, 52960.439 25/08/09,07:27:09,00,09,1, 11.8,1,1, 17.735, 10493.598, 506.013, 52960.439 25/08/09,07:27:09,01,09,1, 11.8,1,1, 17.735, 10493.633, 506.027, 52960.410 25/08/09,07:27:09,02,09,1, 11.8,1,1, 17.735, 10493.638, 506.036, 52960.380 25/08/09,07:27:09,03,09,1, 11.8,1,1, 17.735, 10493.630, 506.025, 52960.396 25/08/09,07:27:09,04,09,1, 11.8,1,1, 17.735, 10493.635, 506.045, 52960.386 25/08/09,07:27:09,05,09,1, 11.8,1,1, 17.735, 10493.633, 506.057, 52960.389 25/08/09,07:27:09,06,09,1, 11.8,1,1, 17.735, 10493.638, 506.043, 52960.343 25/08/09,07:27:09,07,09,1, 11.8,1,1, 17.735, 10493.639, 506.031, 52960.293 25/08/09,07:27:09,08,09,1, 11.8,1,1, 17.735, 10493.663, 506.029, 52960.281 25/08/09,07:27:09,09,09,1, 11.8,1,1, 17.735, 10493.655, 506.047, 52960.290 25/08/09,07:27:09,10,09,1, 11.8,1,1, 17.735, 10493.681, 506.056, 52960.311 25/08/09,07:27:09,11,09,1, 11.8,1,1, 17.735, 10493.657, 506.026, 52960.249 25/08/09,07:27:09,12,09,1, 11.8,1,1, 17.735, 10493.671, 506.043, 52960.273 25/08/09,07:27:09,13,09,1, 11.8,1,1, 17.735, 10493.685, 506.009, 52960.253 25/08/09,07:27:09,14,09,1, 11.8,1,1, 17.735, 10493.666, 506.036, 52960.275 25/08/09,07:27:09,15,09,1, 11.8,1,1, 17.735, 10493.682, 506.021, 52960.266 25/08/09,07:27:09,16,09,1, 11.8,1,1, 17.735, 10493.641, 506.036, 52960.163 25/08/09,07:27:09,17,09,1, 11.8,1,1, 17.735, 10493.645, 506.031, 52960.137 25/08/09,07:27:09,18,09,1, 11.8,1,1, 17.735, 10493.648, 506.028, 52960.183 25/08/09,07:27:09,19,09,1, 11.8,1,1, 17.735, 10493.657, 506.045, 52960.141 25/08/09,07:27:10,00,08,1, 12.0,1,1, 17.732, 10493.656, 506.045, 52960.141 25/08/09,07:27:10,01,08,1, 12.0,1,1, 17.732, 10493.639, 506.008, 52960.120 25/08/09,07:27:10,02,08,1, 12.0,1,1, 17.732, 10493.614, 506.035, 52960.102 25/08/09,07:27:10,03,08,1, 12.0,1,1, 17.732, 10493.628, 506.009, 52960.073 25/08/09,07:27:10,04,08,1, 12.0,1,1, 17.732, 10493.611, 505.994, 52959.993 25/08/09,07:27:10,05,08,1, 12.0,1,1, 17.732, 10493.626, 506.009, 52960.044 25/08/09,07:27:10,06,08,1, 12.0,1,1, 17.732, 10493.628, 506.024, 52960.032 25/08/09,07:27:10,07,08,1, 12.0,1,1, 17.732, 10493.630, 505.990, 52959.986 25/08/09,07:27:10,08,08,1, 12.0,1,1, 17.732, 10493.630, 506.007, 52959.998 25/08/09,07:27:10,09,08,1, 12.0,1,1, 17.732, 10493.593, 505.991, 52959.997 25/08/09,07:27:10,10,08,1, 12.0,1,1, 17.732, 10493.605, 505.999, 52959.959 25/08/09,07:27:10,11,08,1, 12.0,1,1, 17.732, 10493.609, 506.005, 52959.929 25/08/09,07:27:10,12,08,1, 12.0,1,1, 17.732, 10493.601, 506.005, 52959.896 25/08/09,07:27:10,13,08,1, 12.0,1,1, 17.732, 10493.602, 506.001, 52959.926 25/08/09,07:27:10,14,08,1, 12.0,1,1, 17.732, 10493.609, 506.000, 52959.864 25/08/09,07:27:10,15,08,1, 12.0,1,1, 17.732, 10493.605, 505.993, 52959.898 25/08/09,07:27:10,16,08,1, 12.0,1,1, 17.732, 10493.574, 505.989, 52959.843 25/08/09,07:27:10,17,08,1, 12.0,1,1, 17.732, 10493.594, 505.987, 52959.798 25/08/09,07:27:10,18,08,1, 12.0,1,1, 17.732, 10493.581, 506.028, 52959.871 25/08/09,07:27:10,19,08,1, 12.0,1,1, 17.732, 10493.572, 505.988, 52959.807 25/08/09,07:27:11,00,08,1, 11.9,1,1, 17.733, 10493.565, 505.988, 52959.807 25/08/09,07:27:11,01,08,1, 11.9,1,1, 17.733, 10493.536, 506.004, 52959.780 25/08/09,07:27:11,02,08,1, 11.9,1,1, 17.733, 10493.550, 506.021, 52959.729 25/08/09,07:27:11,03,08,1, 11.9,1,1, 17.733, 10493.539, 506.002, 52959.741 25/08/09,07:27:11,04,08,1, 11.9,1,1, 17.733, 10493.551, 506.005, 52959.714 25/08/09,07:27:11,05,08,1, 11.9,1,1, 17.733, 10493.528, 505.995, 52959.730 25/08/09,07:27:11,06,08,1, 11.9,1,1, 17.733, 10493.554, 506.012, 52959.684 25/08/09,07:27:11,07,08,1, 11.9,1,1, 17.733, 10493.548, 506.004, 52959.639 25/08/09,07:27:11,08,08,1, 11.9,1,1, 17.733, 10493.547, 505.998, 52959.652 25/08/09,07:27:11,09,08,1, 11.9,1,1, 17.733, 10493.548, 506.023, 52959.609 25/08/09,07:27:11,10,08,1, 11.9,1,1, 17.733, 10493.544, 506.022, 52959.606 25/08/09,07:27:11,11,08,1, 11.9,1,1, 17.733, 10493.515, 506.019, 52959.596 25/08/09,07:27:11,12,08,1, 11.9,1,1, 17.733, 10493.503, 506.012, 52959.617 25/08/09,07:27:11,13,08,1, 11.9,1,1, 17.733, 10493.517, 506.014, 52959.615 25/08/09,07:27:11,14,08,1, 11.9,1,1, 17.733, 10493.504, 506.000, 52959.587 25/08/09,07:27:11,15,08,1, 11.9,1,1, 17.733, 10493.534, 506.018, 52959.532 25/08/09,07:27:11,16,08,1, 11.9,1,1, 17.733, 10493.522, 506.003, 52959.518 25/08/09,07:27:11,17,08,1, 11.9,1,1, 17.733, 10493.535, 505.997, 52959.506 25/08/09,07:27:11,18,08,1, 11.9,1,1, 17.733, 10493.510, 506.007, 52959.485 25/08/09,07:27:11,19,08,1, 11.9,1,1, 17.733, 10493.523, 506.026, 52959.487 25/08/09,07:27:12,00,09,1, 11.9,1,1, 17.733, 10493.523, 506.026, 52959.487 25/08/09,07:27:12,01,09,1, 11.9,1,1, 17.733, 10493.503, 506.032, 52959.468 25/08/09,07:27:12,02,09,1, 11.9,1,1, 17.733, 10493.512, 506.013, 52959.441 25/08/09,07:27:12,03,09,1, 11.9,1,1, 17.733, 10493.520, 506.044, 52959.394 25/08/09,07:27:12,04,09,1, 11.9,1,1, 17.733, 10493.505, 506.015, 52959.380 25/08/09,07:27:12,05,09,1, 11.9,1,1, 17.733, 10493.516, 506.016, 52959.330 25/08/09,07:27:12,06,09,1, 11.9,1,1, 17.733, 10493.539, 506.006, 52959.289 25/08/09,07:27:12,07,09,1, 11.9,1,1, 17.733, 10493.523, 506.053, 52959.298 25/08/09,07:27:12,08,09,1, 11.9,1,1, 17.733, 10493.505, 506.023, 52959.350 25/08/09,07:27:12,09,09,1, 11.9,1,1, 17.733, 10493.494, 506.043, 52959.259 25/08/09,07:27:12,10,09,1, 11.9,1,1, 17.733, 10493.462, 506.031, 52959.254 25/08/09,07:27:12,11,09,1, 11.9,1,1, 17.733, 10493.503, 506.034, 52959.261 25/08/09,07:27:12,12,09,1, 11.9,1,1, 17.733, 10493.507, 506.046, 52959.311 25/08/09,07:27:12,13,09,1, 11.9,1,1, 17.733, 10493.485, 506.050, 52959.169 25/08/09,07:27:12,14,09,1, 11.9,1,1, 17.733, 10493.525, 506.018, 52959.170 25/08/09,07:27:12,15,09,1, 11.9,1,1, 17.733, 10493.507, 506.037, 52959.188 25/08/09,07:27:12,16,09,1, 11.9,1,1, 17.733, 10493.515, 506.060, 52959.144 25/08/09,07:27:12,17,09,1, 11.9,1,1, 17.733, 10493.512, 506.020, 52959.121 25/08/09,07:27:12,18,09,1, 11.9,1,1, 17.733, 10493.505, 506.035, 52959.209 25/08/09,07:27:12,19,09,1, 11.9,1,1, 17.733, 10493.527, 506.043, 52959.109 25/08/09,07:27:13,00,09,1, 11.8,1,1, 17.729, 10493.523, 506.043, 52959.109 25/08/09,07:27:13,01,09,1, 11.8,1,1, 17.729, 10493.557, 506.035, 52959.086 25/08/09,07:27:13,02,09,1, 11.8,1,1, 17.729, 10493.545, 506.038, 52959.045 25/08/09,07:27:13,03,09,1, 11.8,1,1, 17.729, 10493.563, 506.038, 52959.087 25/08/09,07:27:13,04,09,1, 11.8,1,1, 17.729, 10493.569, 506.031, 52959.074 25/08/09,07:27:13,05,09,1, 11.8,1,1, 17.729, 10493.597, 506.016, 52959.002 25/08/09,07:27:13,06,09,1, 11.8,1,1, 17.729, 10493.578, 506.012, 52958.979 25/08/09,07:27:13,07,09,1, 11.8,1,1, 17.729, 10493.604, 506.029, 52958.973 25/08/09,07:27:13,08,09,1, 11.8,1,1, 17.729, 10493.591, 505.985, 52958.940 25/08/09,07:27:13,09,09,1, 11.8,1,1, 17.729, 10493.605, 505.982, 52959.002 25/08/09,07:27:13,10,09,1, 11.8,1,1, 17.729, 10493.630, 505.983, 52958.944 25/08/09,07:27:13,11,09,1, 11.8,1,1, 17.729, 10493.634, 505.988, 52958.973 25/08/09,07:27:13,12,09,1, 11.8,1,1, 17.729, 10493.648, 505.970, 52958.970 25/08/09,07:27:13,13,09,1, 11.8,1,1, 17.729, 10493.638, 505.979, 52958.897 25/08/09,07:27:13,14,09,1, 11.8,1,1, 17.729, 10493.653, 505.941, 52958.829 25/08/09,07:27:13,15,09,1, 11.8,1,1, 17.729, 10493.625, 505.952, 52958.851 25/08/09,07:27:13,16,09,1, 11.8,1,1, 17.729, 10493.659, 505.957, 52958.796 25/08/09,07:27:13,17,09,1, 11.8,1,1, 17.729, 10493.679, 505.941, 52958.829 25/08/09,07:27:13,18,09,1, 11.8,1,1, 17.729, 10493.682, 505.931, 52958.794 25/08/09,07:27:13,19,09,1, 11.8,1,1, 17.729, 10493.706, 505.930, 52958.797 25/08/09,07:27:14,00,09,1, 11.9,1,1, 17.733, 10493.698, 505.930, 52958.797 25/08/09,07:27:14,01,09,1, 11.9,1,1, 17.733, 10493.714, 505.898, 52958.775 25/08/09,07:27:14,02,09,1, 11.9,1,1, 17.733, 10493.732, 505.911, 52958.752 25/08/09,07:27:14,03,09,1, 11.9,1,1, 17.733, 10493.721, 505.915, 52958.681 25/08/09,07:27:14,04,09,1, 11.9,1,1, 17.733, 10493.720, 505.913, 52958.720 25/08/09,07:27:14,05,09,1, 11.9,1,1, 17.733, 10493.760, 505.891, 52958.656 25/08/09,07:27:14,06,09,1, 11.9,1,1, 17.733, 10493.750, 505.893, 52958.691 25/08/09,07:27:14,07,09,1, 11.9,1,1, 17.733, 10493.750, 505.893, 52958.656 25/08/09,07:27:14,08,09,1, 11.9,1,1, 17.733, 10493.752, 505.887, 52958.676 25/08/09,07:27:14,09,09,1, 11.9,1,1, 17.733, 10493.768, 505.879, 52958.569 25/08/09,07:27:14,10,09,1, 11.9,1,1, 17.733, 10493.759, 505.870, 52958.630 25/08/09,07:27:14,11,09,1, 11.9,1,1, 17.733, 10493.771, 505.846, 52958.548 25/08/09,07:27:14,12,09,1, 11.9,1,1, 17.733, 10493.780, 505.864, 52958.595 25/08/09,07:27:14,13,09,1, 11.9,1,1, 17.733, 10493.793, 505.838, 52958.505 25/08/09,07:27:14,14,09,1, 11.9,1,1, 17.733, 10493.786, 505.848, 52958.498 25/08/09,07:27:14,15,09,1, 11.9,1,1, 17.733, 10493.807, 505.876, 52958.502 25/08/09,07:27:14,16,09,1, 11.9,1,1, 17.733, 10493.826, 505.863, 52958.527 25/08/09,07:27:14,17,09,1, 11.9,1,1, 17.733, 10493.857, 505.840, 52958.466 25/08/09,07:27:14,18,09,1, 11.9,1,1, 17.733, 10493.856, 505.843, 52958.431 25/08/09,07:27:14,19,09,1, 11.9,1,1, 17.733, 10493.865, 505.822, 52958.456 25/08/09,07:27:15,00,08,1, 11.9,1,1, 17.733, 10493.857, 505.822, 52958.456 25/08/09,07:27:15,01,08,1, 11.9,1,1, 17.733, 10493.889, 505.851, 52958.500 25/08/09,07:27:15,02,08,1, 11.9,1,1, 17.733, 10493.896, 505.811, 52958.440 25/08/09,07:27:15,03,08,1, 11.9,1,1, 17.733, 10493.908, 505.810, 52958.386 25/08/09,07:27:15,04,08,1, 11.9,1,1, 17.733, 10493.906, 505.801, 52958.426 25/08/09,07:27:15,05,08,1, 11.9,1,1, 17.733, 10493.952, 505.812, 52958.365 25/08/09,07:27:15,06,08,1, 11.9,1,1, 17.733, 10493.946, 505.814, 52958.380 25/08/09,07:27:15,07,08,1, 11.9,1,1, 17.733, 10493.952, 505.790, 52958.316 25/08/09,07:27:15,08,08,1, 11.9,1,1, 17.733, 10493.961, 505.793, 52958.362 25/08/09,07:27:15,09,08,1, 11.9,1,1, 17.733, 10493.982, 505.800, 52958.303 25/08/09,07:27:15,10,08,1, 11.9,1,1, 17.733, 10493.982, 505.805, 52958.360 25/08/09,07:27:15,11,08,1, 11.9,1,1, 17.733, 10494.005, 505.768, 52958.281 25/08/09,07:27:15,12,08,1, 11.9,1,1, 17.733, 10494.038, 505.754, 52958.266 25/08/09,07:27:15,13,08,1, 11.9,1,1, 17.733, 10494.040, 505.766, 52958.323 25/08/09,07:27:15,14,08,1, 11.9,1,1, 17.733, 10494.040, 505.773, 52958.313 25/08/09,07:27:15,15,08,1, 11.9,1,1, 17.733, 10494.062, 505.750, 52958.285 25/08/09,07:27:15,16,08,1, 11.9,1,1, 17.733, 10494.064, 505.738, 52958.201 25/08/09,07:27:15,17,08,1, 11.9,1,1, 17.733, 10494.079, 505.730, 52958.261 25/08/09,07:27:15,18,08,1, 11.9,1,1, 17.733, 10494.113, 505.736, 52958.203 25/08/09,07:27:15,19,08,1, 11.9,1,1, 17.733, 10494.113, 505.701, 52958.247 25/08/09,07:27:16,00,08,1, 11.9,1,1, 17.732, 10494.107, 505.701, 52958.247 25/08/09,07:27:16,01,08,1, 11.9,1,1, 17.732, 10494.129, 505.657, 52958.111 25/08/09,07:27:16,02,08,1, 11.9,1,1, 17.732, 10494.136, 505.620, 52958.080 25/08/09,07:27:16,03,08,1, 11.9,1,1, 17.732, 10494.137, 505.631, 52958.116 25/08/09,07:27:16,04,08,1, 11.9,1,1, 17.732, 10494.149, 505.615, 52958.098 25/08/09,07:27:16,05,08,1, 11.9,1,1, 17.732, 10494.169, 505.604, 52958.052 25/08/09,07:27:16,06,08,1, 11.9,1,1, 17.732, 10494.167, 505.591, 52958.080 25/08/09,07:27:16,07,08,1, 11.9,1,1, 17.732, 10494.181, 505.587, 52958.068 25/08/09,07:27:16,08,08,1, 11.9,1,1, 17.732, 10494.201, 505.544, 52958.065 25/08/09,07:27:16,09,08,1, 11.9,1,1, 17.732, 10494.210, 505.535, 52958.036 25/08/09,07:27:16,10,08,1, 11.9,1,1, 17.732, 10494.223, 505.521, 52958.066 25/08/09,07:27:16,11,08,1, 11.9,1,1, 17.732, 10494.216, 505.527, 52958.000 25/08/09,07:27:16,12,08,1, 11.9,1,1, 17.732, 10494.228, 505.488, 52958.001 25/08/09,07:27:16,13,08,1, 11.9,1,1, 17.732, 10494.225, 505.487, 52957.969 25/08/09,07:27:16,14,08,1, 11.9,1,1, 17.732, 10494.251, 505.462, 52957.974 25/08/09,07:27:16,15,08,1, 11.9,1,1, 17.732, 10494.254, 505.448, 52957.933 25/08/09,07:27:16,16,08,1, 11.9,1,1, 17.732, 10494.287, 505.402, 52957.903 25/08/09,07:27:16,17,08,1, 11.9,1,1, 17.732, 10494.281, 505.411, 52957.954 25/08/09,07:27:16,18,08,1, 11.9,1,1, 17.732, 10494.301, 505.406, 52957.819 25/08/09,07:27:16,19,08,1, 11.9,1,1, 17.732, 10494.283, 505.371, 52957.906 25/08/09,07:27:17,00,08,1, 11.9,1,1, 17.736, 10494.282, 505.371, 52957.906 25/08/09,07:27:17,01,08,1, 11.9,1,1, 17.736, 10494.319, 505.354, 52957.845 25/08/09,07:27:17,02,08,1, 11.9,1,1, 17.736, 10494.350, 505.307, 52957.847 25/08/09,07:27:17,03,08,1, 11.9,1,1, 17.736, 10494.350, 505.309, 52957.793 25/08/09,07:27:17,04,08,1, 11.9,1,1, 17.736, 10494.362, 505.299, 52957.809 25/08/09,07:27:17,05,08,1, 11.9,1,1, 17.736, 10494.383, 505.259, 52957.767 25/08/09,07:27:17,06,08,1, 11.9,1,1, 17.736, 10494.388, 505.255, 52957.752 25/08/09,07:27:17,07,08,1, 11.9,1,1, 17.736, 10494.385, 505.249, 52957.767 25/08/09,07:27:17,08,08,1, 11.9,1,1, 17.736, 10494.418, 505.255, 52957.737 25/08/09,07:27:17,09,08,1, 11.9,1,1, 17.736, 10494.406, 505.231, 52957.716 25/08/09,07:27:17,10,08,1, 11.9,1,1, 17.736, 10494.437, 505.200, 52957.734 25/08/09,07:27:17,11,08,1, 11.9,1,1, 17.736, 10494.469, 505.195, 52957.638 25/08/09,07:27:17,12,08,1, 11.9,1,1, 17.736, 10494.488, 505.157, 52957.735 25/08/09,07:27:17,13,08,1, 11.9,1,1, 17.736, 10494.497, 505.159, 52957.671 25/08/09,07:27:17,14,08,1, 11.9,1,1, 17.736, 10494.531, 505.130, 52957.731 25/08/09,07:27:17,15,08,1, 11.9,1,1, 17.736, 10494.528, 505.111, 52957.568 25/08/09,07:27:17,16,08,1, 11.9,1,1, 17.736, 10494.563, 505.089, 52957.652 25/08/09,07:27:17,17,08,1, 11.9,1,1, 17.736, 10494.559, 505.068, 52957.623 25/08/09,07:27:17,18,08,1, 11.9,1,1, 17.736, 10494.611, 505.050, 52957.559 25/08/09,07:27:17,19,08,1, 11.9,1,1, 17.736, 10494.638, 505.048, 52957.568 25/08/09,07:27:18,00,09,1, 11.9,1,1, 17.733, 10494.633, 505.048, 52957.568 25/08/09,07:27:18,01,09,1, 11.9,1,1, 17.733, 10494.692, 505.030, 52957.493 25/08/09,07:27:18,02,09,1, 11.9,1,1, 17.733, 10494.678, 505.000, 52957.530 25/08/09,07:27:18,03,09,1, 11.9,1,1, 17.733, 10494.726, 504.998, 52957.567 25/08/09,07:27:18,04,09,1, 11.9,1,1, 17.733, 10494.702, 505.010, 52957.552 25/08/09,07:27:18,05,09,1, 11.9,1,1, 17.733, 10494.733, 504.988, 52957.553 25/08/09,07:27:18,06,09,1, 11.9,1,1, 17.733, 10494.773, 504.979, 52957.438 25/08/09,07:27:18,07,09,1, 11.9,1,1, 17.733, 10494.770, 504.939, 52957.436 25/08/09,07:27:18,08,09,1, 11.9,1,1, 17.733, 10494.817, 504.920, 52957.449 25/08/09,07:27:18,09,09,1, 11.9,1,1, 17.733, 10494.843, 504.935, 52957.458 25/08/09,07:27:18,10,09,1, 11.9,1,1, 17.733, 10494.846, 504.913, 52957.482 25/08/09,07:27:18,11,09,1, 11.9,1,1, 17.733, 10494.867, 504.922, 52957.378 25/08/09,07:27:18,12,09,1, 11.9,1,1, 17.733, 10494.889, 504.881, 52957.367 25/08/09,07:27:18,13,09,1, 11.9,1,1, 17.733, 10494.892, 504.870, 52957.379 25/08/09,07:27:18,14,09,1, 11.9,1,1, 17.733, 10494.908, 504.859, 52957.307 25/08/09,07:27:18,15,09,1, 11.9,1,1, 17.733, 10494.943, 504.849, 52957.416 25/08/09,07:27:18,16,09,1, 11.9,1,1, 17.733, 10494.961, 504.815, 52957.335 25/08/09,07:27:18,17,09,1, 11.9,1,1, 17.733, 10494.988, 504.823, 52957.311 25/08/09,07:27:18,18,09,1, 11.9,1,1, 17.733, 10495.021, 504.814, 52957.373 25/08/09,07:27:18,19,09,1, 11.9,1,1, 17.733, 10495.050, 504.807, 52957.281 25/08/09,07:27:19,00,09,1, 11.9,1,1, 17.732, 10495.050, 504.807, 52957.281 25/08/09,07:27:19,01,09,1, 11.9,1,1, 17.732, 10495.070, 504.748, 52957.310 25/08/09,07:27:19,02,09,1, 11.9,1,1, 17.732, 10495.104, 504.728, 52957.252 25/08/09,07:27:19,03,09,1, 11.9,1,1, 17.732, 10495.142, 504.711, 52957.253 25/08/09,07:27:19,04,09,1, 11.9,1,1, 17.732, 10495.147, 504.694, 52957.239 25/08/09,07:27:19,05,09,1, 11.9,1,1, 17.732, 10495.151, 504.678, 52957.262 25/08/09,07:27:19,06,09,1, 11.9,1,1, 17.732, 10495.193, 504.664, 52957.204 25/08/09,07:27:19,07,09,1, 11.9,1,1, 17.732, 10495.211, 504.631, 52957.200 25/08/09,07:27:19,08,09,1, 11.9,1,1, 17.732, 10495.218, 504.622, 52957.186 25/08/09,07:27:19,09,09,1, 11.9,1,1, 17.732, 10495.276, 504.593, 52957.150 25/08/09,07:27:19,10,09,1, 11.9,1,1, 17.732, 10495.266, 504.585, 52957.166 25/08/09,07:27:19,11,09,1, 11.9,1,1, 17.732, 10495.303, 504.551, 52957.110 25/08/09,07:27:19,12,09,1, 11.9,1,1, 17.732, 10495.300, 504.523, 52957.077 25/08/09,07:27:19,13,09,1, 11.9,1,1, 17.732, 10495.355, 504.512, 52957.044 25/08/09,07:27:19,14,09,1, 11.9,1,1, 17.732, 10495.360, 504.502, 52957.039 25/08/09,07:27:19,15,09,1, 11.9,1,1, 17.732, 10495.418, 504.457, 52957.021 25/08/09,07:27:19,16,09,1, 11.9,1,1, 17.732, 10495.415, 504.451, 52957.022 25/08/09,07:27:19,17,09,1, 11.9,1,1, 17.732, 10495.439, 504.419, 52957.044 25/08/09,07:27:19,18,09,1, 11.9,1,1, 17.732, 10495.477, 504.382, 52956.988 25/08/09,07:27:19,19,09,1, 11.9,1,1, 17.732, 10495.494, 504.365, 52956.940 25/08/09,07:27:20,00,09,1, 11.9,1,1, 17.734, 10495.492, 504.365, 52956.940 25/08/09,07:27:20,01,09,1, 11.9,1,1, 17.734, 10495.542, 504.293, 52956.951 25/08/09,07:27:20,02,09,1, 11.9,1,1, 17.734, 10495.572, 504.292, 52956.993 25/08/09,07:27:20,03,09,1, 11.9,1,1, 17.734, 10495.595, 504.256, 52956.827 25/08/09,07:27:20,04,09,1, 11.9,1,1, 17.734, 10495.582, 504.233, 52956.870 25/08/09,07:27:20,05,09,1, 11.9,1,1, 17.734, 10495.632, 504.187, 52956.853 25/08/09,07:27:20,06,09,1, 11.9,1,1, 17.734, 10495.639, 504.175, 52956.825 25/08/09,07:27:20,07,09,1, 11.9,1,1, 17.734, 10495.663, 504.141, 52956.849 25/08/09,07:27:20,08,09,1, 11.9,1,1, 17.734, 10495.704, 504.144, 52956.789 25/08/09,07:27:20,09,09,1, 11.9,1,1, 17.734, 10495.723, 504.096, 52956.760 25/08/09,07:27:20,10,09,1, 11.9,1,1, 17.734, 10495.748, 504.060, 52956.756 25/08/09,07:27:20,11,09,1, 11.9,1,1, 17.734, 10495.766, 504.052, 52956.802 25/08/09,07:27:20,12,09,1, 11.9,1,1, 17.734, 10495.781, 504.015, 52956.749 25/08/09,07:27:20,13,09,1, 11.9,1,1, 17.734, 10495.790, 503.977, 52956.732 25/08/09,07:27:20,14,09,1, 11.9,1,1, 17.734, 10495.821, 503.975, 52956.687 25/08/09,07:27:20,15,09,1, 11.9,1,1, 17.734, 10495.851, 503.941, 52956.664 25/08/09,07:27:20,16,09,1, 11.9,1,1, 17.734, 10495.867, 503.911, 52956.692 25/08/09,07:27:20,17,09,1, 11.9,1,1, 17.734, 10495.911, 503.897, 52956.675 25/08/09,07:27:20,18,09,1, 11.9,1,1, 17.734, 10495.905, 503.862, 52956.606 25/08/09,07:27:20,19,09,1, 11.9,1,1, 17.734, 10495.915, 503.862, 52956.618 25/08/09,07:27:21,00,10,1, 12.0,1,1, 17.731, 10495.909, 503.862, 52956.618 25/08/09,07:27:21,01,10,1, 12.0,1,1, 17.731, 10495.977, 503.802, 52956.583 25/08/09,07:27:21,02,10,1, 12.0,1,1, 17.731, 10495.964, 503.785, 52956.581 25/08/09,07:27:21,03,10,1, 12.0,1,1, 17.731, 10495.991, 503.757, 52956.580 25/08/09,07:27:21,04,10,1, 12.0,1,1, 17.731, 10496.036, 503.719, 52956.582 25/08/09,07:27:21,05,10,1, 12.0,1,1, 17.731, 10496.040, 503.696, 52956.549 25/08/09,07:27:21,06,10,1, 12.0,1,1, 17.731, 10496.062, 503.690, 52956.519 25/08/09,07:27:21,07,10,1, 12.0,1,1, 17.731, 10496.075, 503.657, 52956.514 25/08/09,07:27:21,08,10,1, 12.0,1,1, 17.731, 10496.113, 503.650, 52956.496 25/08/09,07:27:21,09,10,1, 12.0,1,1, 17.731, 10496.112, 503.620, 52956.503 25/08/09,07:27:21,10,10,1, 12.0,1,1, 17.731, 10496.143, 503.600, 52956.423 25/08/09,07:27:21,11,10,1, 12.0,1,1, 17.731, 10496.145, 503.581, 52956.444 25/08/09,07:27:21,12,10,1, 12.0,1,1, 17.731, 10496.179, 503.546, 52956.388 25/08/09,07:27:21,13,10,1, 12.0,1,1, 17.731, 10496.187, 503.526, 52956.421 25/08/09,07:27:21,14,10,1, 12.0,1,1, 17.731, 10496.221, 503.480, 52956.348 25/08/09,07:27:21,15,10,1, 12.0,1,1, 17.731, 10496.209, 503.454, 52956.342 25/08/09,07:27:21,16,10,1, 12.0,1,1, 17.731, 10496.245, 503.458, 52956.287 25/08/09,07:27:21,17,10,1, 12.0,1,1, 17.731, 10496.245, 503.429, 52956.405 25/08/09,07:27:21,18,10,1, 12.0,1,1, 17.731, 10496.257, 503.397, 52956.333 25/08/09,07:27:21,19,10,1, 12.0,1,1, 17.731, 10496.294, 503.377, 52956.281 25/08/09,07:27:22,00,10,1, 11.9,1,1, 17.730, 10496.293, 503.377, 52956.281 25/08/09,07:27:22,01,10,1, 11.9,1,1, 17.730, 10496.331, 503.359, 52956.300 25/08/09,07:27:22,02,10,1, 11.9,1,1, 17.730, 10496.349, 503.336, 52956.221 25/08/09,07:27:22,03,10,1, 11.9,1,1, 17.730, 10496.366, 503.323, 52956.236 25/08/09,07:27:22,04,10,1, 11.9,1,1, 17.730, 10496.387, 503.302, 52956.239 25/08/09,07:27:22,05,10,1, 11.9,1,1, 17.730, 10496.393, 503.259, 52956.200 25/08/09,07:27:22,06,10,1, 11.9,1,1, 17.730, 10496.404, 503.257, 52956.212 25/08/09,07:27:22,07,10,1, 11.9,1,1, 17.730, 10496.414, 503.231, 52956.238 25/08/09,07:27:22,08,10,1, 11.9,1,1, 17.730, 10496.462, 503.211, 52956.169 25/08/09,07:27:22,09,10,1, 11.9,1,1, 17.730, 10496.463, 503.163, 52956.147 25/08/09,07:27:22,10,10,1, 11.9,1,1, 17.730, 10496.461, 503.140, 52956.179 25/08/09,07:27:22,11,10,1, 11.9,1,1, 17.730, 10496.497, 503.118, 52956.146 25/08/09,07:27:22,12,10,1, 11.9,1,1, 17.730, 10496.491, 503.102, 52956.151 25/08/09,07:27:22,13,10,1, 11.9,1,1, 17.730, 10496.500, 503.078, 52956.155 25/08/09,07:27:22,14,10,1, 11.9,1,1, 17.730, 10496.511, 503.049, 52956.033 25/08/09,07:27:22,15,10,1, 11.9,1,1, 17.730, 10496.532, 503.014, 52956.086 25/08/09,07:27:22,16,10,1, 11.9,1,1, 17.730, 10496.535, 502.987, 52956.005 25/08/09,07:27:22,17,10,1, 11.9,1,1, 17.730, 10496.581, 502.967, 52955.975 25/08/09,07:27:22,18,10,1, 11.9,1,1, 17.730, 10496.552, 502.949, 52955.951 25/08/09,07:27:22,19,10,1, 11.9,1,1, 17.730, 10496.576, 502.925, 52955.957 25/08/09,07:27:23,00,10,1, 11.9,1,1, 17.735, 10496.569, 502.925, 52955.957 25/08/09,07:27:23,01,10,1, 11.9,1,1, 17.735, 10496.578, 502.869, 52956.003 25/08/09,07:27:23,02,10,1, 11.9,1,1, 17.735, 10496.623, 502.844, 52955.922 25/08/09,07:27:23,03,10,1, 11.9,1,1, 17.735, 10496.600, 502.848, 52955.883 25/08/09,07:27:23,04,10,1, 11.9,1,1, 17.735, 10496.646, 502.791, 52955.889 25/08/09,07:27:23,05,10,1, 11.9,1,1, 17.735, 10496.664, 502.771, 52955.908 25/08/09,07:27:23,06,10,1, 11.9,1,1, 17.735, 10496.629, 502.765, 52955.881 25/08/09,07:27:23,07,10,1, 11.9,1,1, 17.735, 10496.657, 502.708, 52955.810 25/08/09,07:27:23,08,10,1, 11.9,1,1, 17.735, 10496.683, 502.702, 52955.820 25/08/09,07:27:23,09,10,1, 11.9,1,1, 17.735, 10496.670, 502.671, 52955.750 25/08/09,07:27:23,10,10,1, 11.9,1,1, 17.735, 10496.700, 502.680, 52955.907 25/08/09,07:27:23,11,10,1, 11.9,1,1, 17.735, 10496.673, 502.622, 52955.705 25/08/09,07:27:23,12,10,1, 11.9,1,1, 17.735, 10496.689, 502.609, 52955.737 25/08/09,07:27:23,13,10,1, 11.9,1,1, 17.735, 10496.739, 502.576, 52955.783 25/08/09,07:27:23,14,10,1, 11.9,1,1, 17.735, 10496.721, 502.561, 52955.675 25/08/09,07:27:23,15,10,1, 11.9,1,1, 17.735, 10496.736, 502.551, 52955.696 25/08/09,07:27:23,16,10,1, 11.9,1,1, 17.735, 10496.749, 502.529, 52955.648 25/08/09,07:27:23,17,10,1, 11.9,1,1, 17.735, 10496.762, 502.489, 52955.633 25/08/09,07:27:23,18,10,1, 11.9,1,1, 17.735, 10496.779, 502.504, 52955.612 25/08/09,07:27:23,19,10,1, 11.9,1,1, 17.735, 10496.801, 502.499, 52955.672 25/08/09,07:27:24,00,09,1, 12.0,1,1, 17.735, 10496.794, 502.499, 52955.672 25/08/09,07:27:24,01,09,1, 12.0,1,1, 17.735, 10496.795, 502.432, 52955.598 25/08/09,07:27:24,02,09,1, 12.0,1,1, 17.735, 10496.815, 502.427, 52955.572 25/08/09,07:27:24,03,09,1, 12.0,1,1, 17.735, 10496.813, 502.431, 52955.585 25/08/09,07:27:24,04,09,1, 12.0,1,1, 17.735, 10496.826, 502.414, 52955.561 25/08/09,07:27:24,05,09,1, 12.0,1,1, 17.735, 10496.854, 502.377, 52955.526 25/08/09,07:27:24,06,09,1, 12.0,1,1, 17.735, 10496.854, 502.392, 52955.560 25/08/09,07:27:24,07,09,1, 12.0,1,1, 17.735, 10496.859, 502.365, 52955.531 25/08/09,07:27:24,08,09,1, 12.0,1,1, 17.735, 10496.891, 502.334, 52955.490 25/08/09,07:27:24,09,09,1, 12.0,1,1, 17.735, 10496.893, 502.333, 52955.492 25/08/09,07:27:24,10,09,1, 12.0,1,1, 17.735, 10496.929, 502.294, 52955.488 25/08/09,07:27:24,11,09,1, 12.0,1,1, 17.735, 10496.927, 502.288, 52955.467 25/08/09,07:27:24,12,09,1, 12.0,1,1, 17.735, 10496.939, 502.298, 52955.427 25/08/09,07:27:24,13,09,1, 12.0,1,1, 17.735, 10496.927, 502.280, 52955.429 25/08/09,07:27:24,14,09,1, 12.0,1,1, 17.735, 10496.945, 502.255, 52955.378 25/08/09,07:27:24,15,09,1, 12.0,1,1, 17.735, 10496.984, 502.252, 52955.455 25/08/09,07:27:24,16,09,1, 12.0,1,1, 17.735, 10496.997, 502.256, 52955.424 25/08/09,07:27:24,17,09,1, 12.0,1,1, 17.735, 10497.010, 502.214, 52955.357 25/08/09,07:27:24,18,09,1, 12.0,1,1, 17.735, 10497.037, 502.226, 52955.372 25/08/09,07:27:24,19,09,1, 12.0,1,1, 17.735, 10497.031, 502.205, 52955.383 25/08/09,07:27:25,00,09,1, 12.0,1,1, 17.733, 10497.028, 502.205, 52955.383 25/08/09,07:27:25,01,09,1, 12.0,1,1, 17.733, 10497.055, 502.186, 52955.255 25/08/09,07:27:25,02,09,1, 12.0,1,1, 17.733, 10497.065, 502.173, 52955.313 25/08/09,07:27:25,03,09,1, 12.0,1,1, 17.733, 10497.052, 502.169, 52955.257 25/08/09,07:27:25,04,09,1, 12.0,1,1, 17.733, 10497.070, 502.138, 52955.270 25/08/09,07:27:25,05,09,1, 12.0,1,1, 17.733, 10497.107, 502.139, 52955.283 25/08/09,07:27:25,06,09,1, 12.0,1,1, 17.733, 10497.114, 502.138, 52955.237 25/08/09,07:27:25,07,09,1, 12.0,1,1, 17.733, 10497.123, 502.116, 52955.270 25/08/09,07:27:25,08,09,1, 12.0,1,1, 17.733, 10497.122, 502.090, 52955.173 25/08/09,07:27:25,09,09,1, 12.0,1,1, 17.733, 10497.156, 502.071, 52955.189 25/08/09,07:27:25,10,09,1, 12.0,1,1, 17.733, 10497.152, 502.035, 52955.180 25/08/09,07:27:25,11,09,1, 12.0,1,1, 17.733, 10497.187, 502.052, 52955.163 25/08/09,07:27:25,12,09,1, 12.0,1,1, 17.733, 10497.184, 502.044, 52955.215 25/08/09,07:27:25,13,09,1, 12.0,1,1, 17.733, 10497.213, 502.031, 52955.185 25/08/09,07:27:25,14,09,1, 12.0,1,1, 17.733, 10497.221, 502.022, 52955.079 25/08/09,07:27:25,15,09,1, 12.0,1,1, 17.733, 10497.222, 501.996, 52955.116 25/08/09,07:27:25,16,09,1, 12.0,1,1, 17.733, 10497.244, 501.970, 52955.158 25/08/09,07:27:25,17,09,1, 12.0,1,1, 17.733, 10497.259, 501.966, 52955.040 25/08/09,07:27:25,18,09,1, 12.0,1,1, 17.733, 10497.303, 501.938, 52955.102 25/08/09,07:27:25,19,09,1, 12.0,1,1, 17.733, 10497.293, 501.911, 52955.062 25/08/09,07:27:26,00,09,1, 11.9,1,1, 17.735, 10497.286, 501.911, 52955.062 25/08/09,07:27:26,01,09,1, 11.9,1,1, 17.735, 10497.303, 501.884, 52955.035 25/08/09,07:27:26,02,09,1, 11.9,1,1, 17.735, 10497.354, 501.882, 52955.081 25/08/09,07:27:26,03,09,1, 11.9,1,1, 17.735, 10497.376, 501.852, 52954.959 25/08/09,07:27:26,04,09,1, 11.9,1,1, 17.735, 10497.367, 501.831, 52955.002 25/08/09,07:27:26,05,09,1, 11.9,1,1, 17.735, 10497.390, 501.809, 52954.916 25/08/09,07:27:26,06,09,1, 11.9,1,1, 17.735, 10497.403, 501.819, 52955.105 25/08/09,07:27:26,07,09,1, 11.9,1,1, 17.735, 10497.426, 501.771, 52954.883 25/08/09,07:27:26,08,09,1, 11.9,1,1, 17.735, 10497.436, 501.763, 52954.943 25/08/09,07:27:26,09,09,1, 11.9,1,1, 17.735, 10497.460, 501.745, 52954.895 25/08/09,07:27:26,10,09,1, 11.9,1,1, 17.735, 10497.482, 501.727, 52954.856 25/08/09,07:27:26,11,09,1, 11.9,1,1, 17.735, 10497.496, 501.704, 52954.854 25/08/09,07:27:26,12,09,1, 11.9,1,1, 17.735, 10497.517, 501.709, 52954.829 25/08/09,07:27:26,13,09,1, 11.9,1,1, 17.735, 10497.523, 501.687, 52954.848 25/08/09,07:27:26,14,09,1, 11.9,1,1, 17.735, 10497.539, 501.675, 52954.818 25/08/09,07:27:26,15,09,1, 11.9,1,1, 17.735, 10497.555, 501.648, 52954.760 25/08/09,07:27:26,16,09,1, 11.9,1,1, 17.735, 10497.567, 501.651, 52954.799 25/08/09,07:27:26,17,09,1, 11.9,1,1, 17.735, 10497.594, 501.608, 52954.798 25/08/09,07:27:26,18,09,1, 11.9,1,1, 17.735, 10497.642, 501.578, 52954.749 25/08/09,07:27:26,19,09,1, 11.9,1,1, 17.735, 10497.641, 501.615, 52954.734 25/08/09,07:27:27,00,08,1, 11.9,1,1, 17.733, 10497.637, 501.615, 52954.734 25/08/09,07:27:27,01,08,1, 11.9,1,1, 17.733, 10497.655, 501.540, 52954.671 25/08/09,07:27:27,02,08,1, 11.9,1,1, 17.733, 10497.678, 501.529, 52954.678 25/08/09,07:27:27,03,08,1, 11.9,1,1, 17.733, 10497.700, 501.494, 52954.645 25/08/09,07:27:27,04,08,1, 11.9,1,1, 17.733, 10497.712, 501.519, 52954.681 25/08/09,07:27:27,05,08,1, 11.9,1,1, 17.733, 10497.715, 501.477, 52954.631 25/08/09,07:27:27,06,08,1, 11.9,1,1, 17.733, 10497.734, 501.455, 52954.614 25/08/09,07:27:27,07,08,1, 11.9,1,1, 17.733, 10497.754, 501.446, 52954.581 25/08/09,07:27:27,08,08,1, 11.9,1,1, 17.733, 10497.772, 501.431, 52954.572 25/08/09,07:27:27,09,08,1, 11.9,1,1, 17.733, 10497.808, 501.419, 52954.620 25/08/09,07:27:27,10,08,1, 11.9,1,1, 17.733, 10497.818, 501.411, 52954.589 25/08/09,07:27:27,11,08,1, 11.9,1,1, 17.733, 10497.818, 501.372, 52954.502 25/08/09,07:27:27,12,08,1, 11.9,1,1, 17.733, 10497.881, 501.372, 52954.601 25/08/09,07:27:27,13,08,1, 11.9,1,1, 17.733, 10497.864, 501.332, 52954.560 25/08/09,07:27:27,14,08,1, 11.9,1,1, 17.733, 10497.899, 501.330, 52954.491 25/08/09,07:27:27,15,08,1, 11.9,1,1, 17.733, 10497.914, 501.314, 52954.510 25/08/09,07:27:27,16,08,1, 11.9,1,1, 17.733, 10497.927, 501.315, 52954.562 25/08/09,07:27:27,17,08,1, 11.9,1,1, 17.733, 10497.948, 501.272, 52954.485 25/08/09,07:27:27,18,08,1, 11.9,1,1, 17.733, 10497.962, 501.242, 52954.496 25/08/09,07:27:27,19,08,1, 11.9,1,1, 17.733, 10497.992, 501.220, 52954.465 25/08/09,07:27:28,00,09,1, 12.0,1,1, 17.737, 10497.987, 501.220, 52954.465 25/08/09,07:27:28,01,09,1, 12.0,1,1, 17.737, 10498.005, 501.187, 52954.406 25/08/09,07:27:28,02,09,1, 12.0,1,1, 17.737, 10498.036, 501.178, 52954.409 25/08/09,07:27:28,03,09,1, 12.0,1,1, 17.737, 10498.061, 501.172, 52954.407 25/08/09,07:27:28,04,09,1, 12.0,1,1, 17.737, 10498.056, 501.129, 52954.394 25/08/09,07:27:28,05,09,1, 12.0,1,1, 17.737, 10498.086, 501.148, 52954.437 25/08/09,07:27:28,06,09,1, 12.0,1,1, 17.737, 10498.077, 501.111, 52954.353 25/08/09,07:27:28,07,09,1, 12.0,1,1, 17.737, 10498.112, 501.111, 52954.404 25/08/09,07:27:28,08,09,1, 12.0,1,1, 17.737, 10498.131, 501.081, 52954.355 25/08/09,07:27:28,09,09,1, 12.0,1,1, 17.737, 10498.134, 501.070, 52954.341 25/08/09,07:27:28,10,09,1, 12.0,1,1, 17.737, 10498.139, 501.051, 52954.325 25/08/09,07:27:28,11,09,1, 12.0,1,1, 17.737, 10498.176, 501.022, 52954.303 25/08/09,07:27:28,12,09,1, 12.0,1,1, 17.737, 10498.195, 500.997, 52954.238 25/08/09,07:27:28,13,09,1, 12.0,1,1, 17.737, 10498.202, 500.995, 52954.234 25/08/09,07:27:28,14,09,1, 12.0,1,1, 17.737, 10498.216, 500.981, 52954.257 25/08/09,07:27:28,15,09,1, 12.0,1,1, 17.737, 10498.221, 500.950, 52954.170 25/08/09,07:27:28,16,09,1, 12.0,1,1, 17.737, 10498.235, 500.958, 52954.211 25/08/09,07:27:28,17,09,1, 12.0,1,1, 17.737, 10498.250, 500.929, 52954.143 25/08/09,07:27:28,18,09,1, 12.0,1,1, 17.737, 10498.261, 500.918, 52954.187 25/08/09,07:27:28,19,09,1, 12.0,1,1, 17.737, 10498.267, 500.894, 52954.160 25/08/09,07:27:29,00,09,1, 12.0,1,1, 17.737, 10498.263, 500.894, 52954.160 25/08/09,07:27:29,01,09,1, 12.0,1,1, 17.737, 10498.278, 500.867, 52954.148 25/08/09,07:27:29,02,09,1, 12.0,1,1, 17.737, 10498.297, 500.867, 52954.138 25/08/09,07:27:29,03,09,1, 12.0,1,1, 17.737, 10498.316, 500.841, 52954.116 25/08/09,07:27:29,04,09,1, 12.0,1,1, 17.737, 10498.319, 500.822, 52954.151 25/08/09,07:27:29,05,09,1, 12.0,1,1, 17.737, 10498.340, 500.802, 52954.046 25/08/09,07:27:29,06,09,1, 12.0,1,1, 17.737, 10498.312, 500.800, 52954.105 25/08/09,07:27:29,07,09,1, 12.0,1,1, 17.737, 10498.330, 500.788, 52954.095 25/08/09,07:27:29,08,09,1, 12.0,1,1, 17.737, 10498.372, 500.780, 52954.082 25/08/09,07:27:29,09,09,1, 12.0,1,1, 17.737, 10498.373, 500.758, 52954.030 25/08/09,07:27:29,10,09,1, 12.0,1,1, 17.737, 10498.396, 500.744, 52954.074 25/08/09,07:27:29,11,09,1, 12.0,1,1, 17.737, 10498.370, 500.728, 52953.976 25/08/09,07:27:29,12,09,1, 12.0,1,1, 17.737, 10498.387, 500.722, 52953.982 25/08/09,07:27:29,13,09,1, 12.0,1,1, 17.737, 10498.389, 500.714, 52953.992 25/08/09,07:27:29,14,09,1, 12.0,1,1, 17.737, 10498.406, 500.688, 52953.953 25/08/09,07:27:29,15,09,1, 12.0,1,1, 17.737, 10498.424, 500.697, 52953.942 25/08/09,07:27:29,16,09,1, 12.0,1,1, 17.737, 10498.431, 500.693, 52954.009 25/08/09,07:27:29,17,09,1, 12.0,1,1, 17.737, 10498.439, 500.653, 52953.949 25/08/09,07:27:29,18,09,1, 12.0,1,1, 17.737, 10498.431, 500.679, 52953.977 25/08/09,07:27:29,19,09,1, 12.0,1,1, 17.737, 10498.455, 500.652, 52953.874 25/08/09,07:27:30,00,10,1, 11.9,1,1, 17.734, 10498.455, 500.652, 52953.874 25/08/09,07:27:30,01,10,1, 11.9,1,1, 17.734, 10498.496, 500.601, 52953.857 25/08/09,07:27:30,02,10,1, 11.9,1,1, 17.734, 10498.486, 500.610, 52953.879 25/08/09,07:27:30,03,10,1, 11.9,1,1, 17.734, 10498.515, 500.589, 52953.868 25/08/09,07:27:30,04,10,1, 11.9,1,1, 17.734, 10498.524, 500.565, 52953.923 25/08/09,07:27:30,05,10,1, 11.9,1,1, 17.734, 10498.543, 500.570, 52953.852 25/08/09,07:27:30,06,10,1, 11.9,1,1, 17.734, 10498.547, 500.572, 52953.792 25/08/09,07:27:30,07,10,1, 11.9,1,1, 17.734, 10498.534, 500.591, 52953.856 25/08/09,07:27:30,08,10,1, 11.9,1,1, 17.734, 10498.569, 500.547, 52953.847 25/08/09,07:27:30,09,10,1, 11.9,1,1, 17.734, 10498.570, 500.547, 52953.781 25/08/09,07:27:30,10,10,1, 11.9,1,1, 17.734, 10498.565, 500.540, 52953.835 25/08/09,07:27:30,11,10,1, 11.9,1,1, 17.734, 10498.605, 500.507, 52953.744 25/08/09,07:27:30,12,10,1, 11.9,1,1, 17.734, 10498.615, 500.492, 52953.767 25/08/09,07:27:30,13,10,1, 11.9,1,1, 17.734, 10498.596, 500.504, 52953.771 25/08/09,07:27:30,14,10,1, 11.9,1,1, 17.734, 10498.637, 500.494, 52953.760 25/08/09,07:27:30,15,10,1, 11.9,1,1, 17.734, 10498.640, 500.498, 52953.711 25/08/09,07:27:30,16,10,1, 11.9,1,1, 17.734, 10498.684, 500.484, 52953.766 25/08/09,07:27:30,17,10,1, 11.9,1,1, 17.734, 10498.701, 500.481, 52953.761 25/08/09,07:27:30,18,10,1, 11.9,1,1, 17.734, 10498.692, 500.469, 52953.709 25/08/09,07:27:30,19,10,1, 11.9,1,1, 17.734, 10498.714, 500.474, 52953.723 25/08/09,07:27:31,00,09,1, 12.0,1,1, 17.736, 10498.713, 500.474, 52953.723 25/08/09,07:27:31,01,09,1, 12.0,1,1, 17.736, 10498.745, 500.464, 52953.737 25/08/09,07:27:31,02,09,1, 12.0,1,1, 17.736, 10498.750, 500.475, 52953.717 25/08/09,07:27:31,03,09,1, 12.0,1,1, 17.736, 10498.760, 500.435, 52953.677 25/08/09,07:27:31,04,09,1, 12.0,1,1, 17.736, 10498.780, 500.466, 52953.632 25/08/09,07:27:31,05,09,1, 12.0,1,1, 17.736, 10498.780, 500.453, 52953.636 25/08/09,07:27:31,06,09,1, 12.0,1,1, 17.736, 10498.808, 500.419, 52953.647 25/08/09,07:27:31,07,09,1, 12.0,1,1, 17.736, 10498.798, 500.444, 52953.683 25/08/09,07:27:31,08,09,1, 12.0,1,1, 17.736, 10498.824, 500.434, 52953.686 25/08/09,07:27:31,09,09,1, 12.0,1,1, 17.736, 10498.851, 500.431, 52953.653 25/08/09,07:27:31,10,09,1, 12.0,1,1, 17.736, 10498.879, 500.417, 52953.632 25/08/09,07:27:31,11,09,1, 12.0,1,1, 17.736, 10498.897, 500.410, 52953.608 25/08/09,07:27:31,12,09,1, 12.0,1,1, 17.736, 10498.921, 500.428, 52953.657 25/08/09,07:27:31,13,09,1, 12.0,1,1, 17.736, 10498.961, 500.424, 52953.625 25/08/09,07:27:31,14,09,1, 12.0,1,1, 17.736, 10498.948, 500.403, 52953.576 25/08/09,07:27:31,15,09,1, 12.0,1,1, 17.736, 10498.971, 500.414, 52953.557 25/08/09,07:27:31,16,09,1, 12.0,1,1, 17.736, 10499.000, 500.415, 52953.535 25/08/09,07:27:31,17,09,1, 12.0,1,1, 17.736, 10499.027, 500.434, 52953.629 25/08/09,07:27:31,18,09,1, 12.0,1,1, 17.736, 10499.035, 500.415, 52953.569 25/08/09,07:27:31,19,09,1, 12.0,1,1, 17.736, 10499.056, 500.395, 52953.569 25/08/09,07:27:32,00,08,1, 11.9,1,1, 17.736, 10499.055, 500.395, 52953.569 25/08/09,07:27:32,01,08,1, 11.9,1,1, 17.736, 10499.110, 500.382, 52953.551 25/08/09,07:27:32,02,08,1, 11.9,1,1, 17.736, 10499.137, 500.400, 52953.520 25/08/09,07:27:32,03,08,1, 11.9,1,1, 17.736, 10499.152, 500.389, 52953.543 25/08/09,07:27:32,04,08,1, 11.9,1,1, 17.736, 10499.154, 500.417, 52953.531 25/08/09,07:27:32,05,08,1, 11.9,1,1, 17.736, 10499.159, 500.415, 52953.555 25/08/09,07:27:32,06,08,1, 11.9,1,1, 17.736, 10499.200, 500.384, 52953.506 25/08/09,07:27:32,07,08,1, 11.9,1,1, 17.736, 10499.199, 500.412, 52953.529 25/08/09,07:27:32,08,08,1, 11.9,1,1, 17.736, 10499.247, 500.389, 52953.473 25/08/09,07:27:32,09,08,1, 11.9,1,1, 17.736, 10499.238, 500.389, 52953.441 25/08/09,07:27:32,10,08,1, 11.9,1,1, 17.736, 10499.279, 500.392, 52953.450 25/08/09,07:27:32,11,08,1, 11.9,1,1, 17.736, 10499.290, 500.396, 52953.516 25/08/09,07:27:32,12,08,1, 11.9,1,1, 17.736, 10499.305, 500.379, 52953.502 25/08/09,07:27:32,13,08,1, 11.9,1,1, 17.736, 10499.329, 500.393, 52953.451 25/08/09,07:27:32,14,08,1, 11.9,1,1, 17.736, 10499.335, 500.395, 52953.494 25/08/09,07:27:32,15,08,1, 11.9,1,1, 17.736, 10499.354, 500.387, 52953.424 25/08/09,07:27:32,16,08,1, 11.9,1,1, 17.736, 10499.355, 500.374, 52953.485 25/08/09,07:27:32,17,08,1, 11.9,1,1, 17.736, 10499.396, 500.404, 52953.442 25/08/09,07:27:32,18,08,1, 11.9,1,1, 17.736, 10499.424, 500.406, 52953.356 25/08/09,07:27:32,19,08,1, 11.9,1,1, 17.736, 10499.456, 500.407, 52953.451 25/08/09,07:27:33,00,08,1, 11.9,1,1, 17.736, 10499.456, 500.407, 52953.451 25/08/09,07:27:33,01,08,1, 11.9,1,1, 17.736, 10499.465, 500.386, 52953.446 25/08/09,07:27:33,02,08,1, 11.9,1,1, 17.736, 10499.464, 500.373, 52953.400 25/08/09,07:27:33,03,08,1, 11.9,1,1, 17.736, 10499.491, 500.353, 52953.318 25/08/09,07:27:33,04,08,1, 11.9,1,1, 17.736, 10499.501, 500.334, 52953.311 25/08/09,07:27:33,05,08,1, 11.9,1,1, 17.736, 10499.518, 500.361, 52953.397 25/08/09,07:27:33,06,08,1, 11.9,1,1, 17.736, 10499.566, 500.373, 52953.318 25/08/09,07:27:33,07,08,1, 11.9,1,1, 17.736, 10499.565, 500.341, 52953.283 25/08/09,07:27:33,08,08,1, 11.9,1,1, 17.736, 10499.575, 500.325, 52953.305 25/08/09,07:27:33,09,08,1, 11.9,1,1, 17.736, 10499.590, 500.364, 52953.320 25/08/09,07:27:33,10,08,1, 11.9,1,1, 17.736, 10499.626, 500.350, 52953.309 25/08/09,07:27:33,11,08,1, 11.9,1,1, 17.736, 10499.624, 500.353, 52953.229 25/08/09,07:27:33,12,08,1, 11.9,1,1, 17.736, 10499.666, 500.351, 52953.261 25/08/09,07:27:33,13,08,1, 11.9,1,1, 17.736, 10499.672, 500.343, 52953.239 25/08/09,07:27:33,14,08,1, 11.9,1,1, 17.736, 10499.693, 500.326, 52953.259 25/08/09,07:27:33,15,08,1, 11.9,1,1, 17.736, 10499.693, 500.320, 52953.181 25/08/09,07:27:33,16,08,1, 11.9,1,1, 17.736, 10499.707, 500.347, 52953.207 25/08/09,07:27:33,17,08,1, 11.9,1,1, 17.736, 10499.719, 500.326, 52953.261 25/08/09,07:27:33,18,08,1, 11.9,1,1, 17.736, 10499.741, 500.302, 52953.211 25/08/09,07:27:33,19,08,1, 11.9,1,1, 17.736, 10499.759, 500.343, 52953.230 25/08/09,07:27:34,00,08,1, 11.9,1,1, 17.735, 10499.756, 500.343, 52953.230 25/08/09,07:27:34,01,08,1, 11.9,1,1, 17.735, 10499.785, 500.300, 52953.241 25/08/09,07:27:34,02,08,1, 11.9,1,1, 17.735, 10499.795, 500.267, 52953.123 25/08/09,07:27:34,03,08,1, 11.9,1,1, 17.735, 10499.833, 500.304, 52953.157 25/08/09,07:27:34,04,08,1, 11.9,1,1, 17.735, 10499.829, 500.292, 52953.139 25/08/09,07:27:34,05,08,1, 11.9,1,1, 17.735, 10499.856, 500.333, 52953.180 25/08/09,07:27:34,06,08,1, 11.9,1,1, 17.735, 10499.879, 500.290, 52953.187 25/08/09,07:27:34,07,08,1, 11.9,1,1, 17.735, 10499.894, 500.281, 52953.116 25/08/09,07:27:34,08,08,1, 11.9,1,1, 17.735, 10499.898, 500.287, 52953.139 25/08/09,07:27:34,09,08,1, 11.9,1,1, 17.735, 10499.902, 500.275, 52953.096 25/08/09,07:27:34,10,08,1, 11.9,1,1, 17.735, 10499.919, 500.254, 52953.111 25/08/09,07:27:34,11,08,1, 11.9,1,1, 17.735, 10499.927, 500.281, 52953.086 25/08/09,07:27:34,12,08,1, 11.9,1,1, 17.735, 10499.945, 500.267, 52953.086 25/08/09,07:27:34,13,08,1, 11.9,1,1, 17.735, 10499.941, 500.253, 52953.131 25/08/09,07:27:34,14,08,1, 11.9,1,1, 17.735, 10499.975, 500.265, 52953.068 25/08/09,07:27:34,15,08,1, 11.9,1,1, 17.735, 10499.983, 500.230, 52953.030 25/08/09,07:27:34,16,08,1, 11.9,1,1, 17.735, 10499.970, 500.224, 52953.095 25/08/09,07:27:34,17,08,1, 11.9,1,1, 17.735, 10500.014, 500.197, 52953.004 25/08/09,07:27:34,18,08,1, 11.9,1,1, 17.735, 10499.996, 500.189, 52953.074 25/08/09,07:27:34,19,08,1, 11.9,1,1, 17.735, 10500.021, 500.174, 52953.017 25/08/09,07:27:35,00,09,1, 11.9,1,1, 17.737, 10500.015, 500.174, 52953.017 25/08/09,07:27:35,01,09,1, 11.9,1,1, 17.737, 10500.031, 500.171, 52953.036 25/08/09,07:27:35,02,09,1, 11.9,1,1, 17.737, 10500.058, 500.149, 52953.063 25/08/09,07:27:35,03,09,1, 11.9,1,1, 17.737, 10500.076, 500.138, 52952.999 25/08/09,07:27:35,04,09,1, 11.9,1,1, 17.737, 10500.089, 500.139, 52953.015 25/08/09,07:27:35,05,09,1, 11.9,1,1, 17.737, 10500.096, 500.117, 52952.972 25/08/09,07:27:35,06,09,1, 11.9,1,1, 17.737, 10500.110, 500.109, 52953.039 25/08/09,07:27:35,07,09,1, 11.9,1,1, 17.737, 10500.118, 500.096, 52952.943 25/08/09,07:27:35,08,09,1, 11.9,1,1, 17.737, 10500.121, 500.064, 52952.965 25/08/09,07:27:35,09,09,1, 11.9,1,1, 17.737, 10500.145, 500.030, 52952.913 25/08/09,07:27:35,10,09,1, 11.9,1,1, 17.737, 10500.128, 500.025, 52952.933 25/08/09,07:27:35,11,09,1, 11.9,1,1, 17.737, 10500.122, 500.021, 52952.929 25/08/09,07:27:35,12,09,1, 11.9,1,1, 17.737, 10500.160, 499.990, 52952.881 25/08/09,07:27:35,13,09,1, 11.9,1,1, 17.737, 10500.160, 499.988, 52952.906 25/08/09,07:27:35,14,09,1, 11.9,1,1, 17.737, 10500.174, 499.956, 52952.876 25/08/09,07:27:35,15,09,1, 11.9,1,1, 17.737, 10500.172, 499.945, 52952.869 25/08/09,07:27:35,16,09,1, 11.9,1,1, 17.737, 10500.176, 499.916, 52952.830 25/08/09,07:27:35,17,09,1, 11.9,1,1, 17.737, 10500.166, 499.894, 52952.839 25/08/09,07:27:35,18,09,1, 11.9,1,1, 17.737, 10500.187, 499.888, 52952.854 25/08/09,07:27:35,19,09,1, 11.9,1,1, 17.737, 10500.208, 499.872, 52952.833 25/08/09,07:27:36,00,10,1, 11.9,1,1, 17.739, 10500.207, 499.872, 52952.833 25/08/09,07:27:36,01,10,1, 11.9,1,1, 17.739, 10500.252, 499.796, 52952.587 25/08/09,07:27:36,02,10,1, 11.9,1,1, 17.739, 10500.192, 499.812, 52952.805 25/08/09,07:27:36,03,10,1, 11.9,1,1, 17.739, 10500.208, 499.771, 52952.830 25/08/09,07:27:36,04,10,1, 11.9,1,1, 17.739, 10500.239, 499.725, 52952.758 25/08/09,07:27:36,05,10,1, 11.9,1,1, 17.739, 10500.262, 499.738, 52952.770 25/08/09,07:27:36,06,10,1, 11.9,1,1, 17.739, 10500.276, 499.708, 52952.817 25/08/09,07:27:36,07,10,1, 11.9,1,1, 17.739, 10500.290, 499.683, 52952.756 25/08/09,07:27:36,08,10,1, 11.9,1,1, 17.739, 10500.276, 499.666, 52952.726 25/08/09,07:27:36,09,10,1, 11.9,1,1, 17.739, 10500.299, 499.639, 52952.675 25/08/09,07:27:36,10,10,1, 11.9,1,1, 17.739, 10500.314, 499.598, 52952.679 25/08/09,07:27:36,11,10,1, 11.9,1,1, 17.739, 10500.303, 499.585, 52952.666 25/08/09,07:27:36,12,10,1, 11.9,1,1, 17.739, 10500.340, 499.569, 52952.673 25/08/09,07:27:36,13,10,1, 11.9,1,1, 17.739, 10500.336, 499.530, 52952.647 25/08/09,07:27:36,14,10,1, 11.9,1,1, 17.739, 10500.332, 499.505, 52952.658 25/08/09,07:27:36,15,10,1, 11.9,1,1, 17.739, 10500.333, 499.502, 52952.667 25/08/09,07:27:36,16,10,1, 11.9,1,1, 17.739, 10500.361, 499.452, 52952.611 25/08/09,07:27:36,17,10,1, 11.9,1,1, 17.739, 10500.351, 499.464, 52952.613 25/08/09,07:27:36,18,10,1, 11.9,1,1, 17.739, 10500.353, 499.412, 52952.672 25/08/09,07:27:36,19,10,1, 11.9,1,1, 17.739, 10500.379, 499.379, 52952.583 25/08/09,07:27:37,00,10,1, 11.9,1,1, 17.738, 10500.374, 499.379, 52952.583 25/08/09,07:27:37,01,10,1, 11.9,1,1, 17.738, 10500.396, 499.327, 52952.608 25/08/09,07:27:37,02,10,1, 11.9,1,1, 17.738, 10500.378, 499.319, 52952.578 25/08/09,07:27:37,03,10,1, 11.9,1,1, 17.738, 10500.398, 499.255, 52952.539 25/08/09,07:27:37,04,10,1, 11.9,1,1, 17.738, 10500.396, 499.256, 52952.556 25/08/09,07:27:37,05,10,1, 11.9,1,1, 17.738, 10500.393, 499.186, 52952.495 25/08/09,07:27:37,06,10,1, 11.9,1,1, 17.738, 10500.394, 499.182, 52952.487 25/08/09,07:27:37,07,10,1, 11.9,1,1, 17.738, 10500.437, 499.147, 52952.484 25/08/09,07:27:37,08,10,1, 11.9,1,1, 17.738, 10500.429, 499.140, 52952.422 25/08/09,07:27:37,09,10,1, 11.9,1,1, 17.738, 10500.427, 499.127, 52952.454 25/08/09,07:27:37,10,10,1, 11.9,1,1, 17.738, 10500.451, 499.094, 52952.436 25/08/09,07:27:37,11,10,1, 11.9,1,1, 17.738, 10500.473, 499.053, 52952.467 25/08/09,07:27:37,12,10,1, 11.9,1,1, 17.738, 10500.452, 499.057, 52952.361 25/08/09,07:27:37,13,10,1, 11.9,1,1, 17.738, 10500.482, 499.009, 52952.363 25/08/09,07:27:37,14,10,1, 11.9,1,1, 17.738, 10500.490, 498.986, 52952.324 25/08/09,07:27:37,15,10,1, 11.9,1,1, 17.738, 10500.494, 498.952, 52952.347 25/08/09,07:27:37,16,10,1, 11.9,1,1, 17.738, 10500.503, 498.914, 52952.350 25/08/09,07:27:37,17,10,1, 11.9,1,1, 17.738, 10500.514, 498.889, 52952.352 25/08/09,07:27:37,18,10,1, 11.9,1,1, 17.738, 10500.553, 498.859, 52952.245 25/08/09,07:27:37,19,10,1, 11.9,1,1, 17.738, 10500.532, 498.843, 52952.281 25/08/09,07:27:38,00,10,1, 11.9,1,1, 17.740, 10500.524, 498.843, 52952.281 25/08/09,07:27:38,01,10,1, 11.9,1,1, 17.740, 10500.555, 498.796, 52952.253 25/08/09,07:27:38,02,10,1, 11.9,1,1, 17.740, 10500.577, 498.756, 52952.277 25/08/09,07:27:38,03,10,1, 11.9,1,1, 17.740, 10500.567, 498.737, 52952.241 25/08/09,07:27:38,04,10,1, 11.9,1,1, 17.740, 10500.591, 498.689, 52952.198 25/08/09,07:27:38,05,10,1, 11.9,1,1, 17.740, 10500.594, 498.679, 52952.161 25/08/09,07:27:38,06,10,1, 11.9,1,1, 17.740, 10500.596, 498.649, 52952.205 25/08/09,07:27:38,07,10,1, 11.9,1,1, 17.740, 10500.611, 498.604, 52952.175 25/08/09,07:27:38,08,10,1, 11.9,1,1, 17.740, 10500.635, 498.584, 52952.111 25/08/09,07:27:38,09,10,1, 11.9,1,1, 17.740, 10500.652, 498.562, 52952.194 25/08/09,07:27:38,10,10,1, 11.9,1,1, 17.740, 10500.623, 498.535, 52952.153 25/08/09,07:27:38,11,10,1, 11.9,1,1, 17.740, 10500.658, 498.525, 52952.112 25/08/09,07:27:38,12,10,1, 11.9,1,1, 17.740, 10500.644, 498.495, 52952.092 25/08/09,07:27:38,13,10,1, 11.9,1,1, 17.740, 10500.664, 498.466, 52952.098 25/08/09,07:27:38,14,10,1, 11.9,1,1, 17.740, 10500.698, 498.443, 52952.027 25/08/09,07:27:38,15,10,1, 11.9,1,1, 17.740, 10500.674, 498.420, 52952.016 25/08/09,07:27:38,16,10,1, 11.9,1,1, 17.740, 10500.704, 498.403, 52952.062 25/08/09,07:27:38,17,10,1, 11.9,1,1, 17.740, 10500.702, 498.348, 52952.077 25/08/09,07:27:38,18,10,1, 11.9,1,1, 17.740, 10500.719, 498.336, 52952.027 25/08/09,07:27:38,19,10,1, 11.9,1,1, 17.740, 10500.732, 498.316, 52951.996 25/08/09,07:27:39,00,10,1, 11.9,1,1, 17.737, 10500.724, 498.316, 52951.996 25/08/09,07:27:39,01,10,1, 11.9,1,1, 17.737, 10500.714, 498.266, 52952.018 25/08/09,07:27:39,02,10,1, 11.9,1,1, 17.737, 10500.736, 498.248, 52951.888 25/08/09,07:27:39,03,10,1, 11.9,1,1, 17.737, 10500.732, 498.205, 52952.014 25/08/09,07:27:39,04,10,1, 11.9,1,1, 17.737, 10500.742, 498.179, 52952.006 25/08/09,07:27:39,05,10,1, 11.9,1,1, 17.737, 10500.743, 498.180, 52951.954 25/08/09,07:27:39,06,10,1, 11.9,1,1, 17.737, 10500.772, 498.149, 52951.932 25/08/09,07:27:39,07,10,1, 11.9,1,1, 17.737, 10500.765, 498.098, 52951.889 25/08/09,07:27:39,08,10,1, 11.9,1,1, 17.737, 10500.763, 498.087, 52951.884 25/08/09,07:27:39,09,10,1, 11.9,1,1, 17.737, 10500.800, 498.071, 52951.874 25/08/09,07:27:39,10,10,1, 11.9,1,1, 17.737, 10500.819, 498.026, 52951.868 25/08/09,07:27:39,11,10,1, 11.9,1,1, 17.737, 10500.798, 498.008, 52951.871 25/08/09,07:27:39,12,10,1, 11.9,1,1, 17.737, 10500.814, 497.985, 52951.839 25/08/09,07:27:39,13,10,1, 11.9,1,1, 17.737, 10500.820, 497.992, 52951.860 25/08/09,07:27:39,14,10,1, 11.9,1,1, 17.737, 10500.839, 497.936, 52951.844 25/08/09,07:27:39,15,10,1, 11.9,1,1, 17.737, 10500.856, 497.918, 52951.839 25/08/09,07:27:39,16,10,1, 11.9,1,1, 17.737, 10500.850, 497.885, 52951.760 25/08/09,07:27:39,17,10,1, 11.9,1,1, 17.737, 10500.852, 497.863, 52951.759 25/08/09,07:27:39,18,10,1, 11.9,1,1, 17.737, 10500.881, 497.841, 52951.767 25/08/09,07:27:39,19,10,1, 11.9,1,1, 17.737, 10500.879, 497.851, 52951.782 25/08/09,07:27:40,00,10,1, 11.8,1,1, 17.739, 10500.875, 497.851, 52951.782 25/08/09,07:27:40,01,10,1, 11.8,1,1, 17.739, 10500.910, 497.757, 52951.772 25/08/09,07:27:40,02,10,1, 11.8,1,1, 17.739, 10500.928, 497.749, 52951.834 25/08/09,07:27:40,03,10,1, 11.8,1,1, 17.739, 10500.916, 497.725, 52951.745 25/08/09,07:27:40,04,10,1, 11.8,1,1, 17.739, 10500.925, 497.692, 52951.761 25/08/09,07:27:40,05,10,1, 11.8,1,1, 17.739, 10500.918, 497.661, 52951.699 25/08/09,07:27:40,06,10,1, 11.8,1,1, 17.739, 10500.941, 497.620, 52951.646 25/08/09,07:27:40,07,10,1, 11.8,1,1, 17.739, 10500.983, 497.612, 52951.735 25/08/09,07:27:40,08,10,1, 11.8,1,1, 17.739, 10500.981, 497.579, 52951.701 25/08/09,07:27:40,09,10,1, 11.8,1,1, 17.739, 10500.985, 497.552, 52951.677 25/08/09,07:27:40,10,10,1, 11.8,1,1, 17.739, 10500.981, 497.559, 52951.700 25/08/09,07:27:40,11,10,1, 11.8,1,1, 17.739, 10500.990, 497.488, 52951.607 25/08/09,07:27:40,12,10,1, 11.8,1,1, 17.739, 10501.006, 497.472, 52951.613 25/08/09,07:27:40,13,10,1, 11.8,1,1, 17.739, 10501.028, 497.454, 52951.606 25/08/09,07:27:40,14,10,1, 11.8,1,1, 17.739, 10501.029, 497.424, 52951.536 25/08/09,07:27:40,15,10,1, 11.8,1,1, 17.739, 10501.022, 497.387, 52951.607 25/08/09,07:27:40,16,10,1, 11.8,1,1, 17.739, 10501.052, 497.366, 52951.635 25/08/09,07:27:40,17,10,1, 11.8,1,1, 17.739, 10501.066, 497.344, 52951.549 25/08/09,07:27:40,18,10,1, 11.8,1,1, 17.739, 10501.075, 497.283, 52951.572 25/08/09,07:27:40,19,10,1, 11.8,1,1, 17.739, 10501.069, 497.276, 52951.623 25/08/09,07:27:41,00,10,1, 11.9,1,1, 17.736, 10501.066, 497.276, 52951.623 25/08/09,07:27:41,01,10,1, 11.9,1,1, 17.736, 10501.108, 497.231, 52951.619 25/08/09,07:27:41,02,10,1, 11.9,1,1, 17.736, 10501.119, 497.200, 52951.599 25/08/09,07:27:41,03,10,1, 11.9,1,1, 17.736, 10501.129, 497.166, 52951.562 25/08/09,07:27:41,04,10,1, 11.9,1,1, 17.736, 10501.172, 497.141, 52951.460 25/08/09,07:27:41,05,10,1, 11.9,1,1, 17.736, 10501.166, 497.106, 52951.506 25/08/09,07:27:41,06,10,1, 11.9,1,1, 17.736, 10501.161, 497.068, 52951.515 25/08/09,07:27:41,07,10,1, 11.9,1,1, 17.736, 10501.173, 497.068, 52951.482 25/08/09,07:27:41,08,10,1, 11.9,1,1, 17.736, 10501.188, 497.041, 52951.499 25/08/09,07:27:41,09,10,1, 11.9,1,1, 17.736, 10501.194, 496.989, 52951.590 25/08/09,07:27:41,10,10,1, 11.9,1,1, 17.736, 10501.208, 496.990, 52951.487 25/08/09,07:27:41,11,10,1, 11.9,1,1, 17.736, 10501.217, 496.935, 52951.537 25/08/09,07:27:41,12,10,1, 11.9,1,1, 17.736, 10501.261, 496.913, 52951.442 25/08/09,07:27:41,13,10,1, 11.9,1,1, 17.736, 10501.267, 496.913, 52951.471 25/08/09,07:27:41,14,10,1, 11.9,1,1, 17.736, 10501.262, 496.874, 52951.410 25/08/09,07:27:41,15,10,1, 11.9,1,1, 17.736, 10501.265, 496.857, 52951.470 25/08/09,07:27:41,16,10,1, 11.9,1,1, 17.736, 10501.330, 496.834, 52951.424 25/08/09,07:27:41,17,10,1, 11.9,1,1, 17.736, 10501.314, 496.807, 52951.441 25/08/09,07:27:41,18,10,1, 11.9,1,1, 17.736, 10501.361, 496.780, 52951.375 25/08/09,07:27:41,19,10,1, 11.9,1,1, 17.736, 10501.354, 496.751, 52951.440 25/08/09,07:27:42,00,10,1, 11.9,1,1, 17.737, 10501.350, 496.751, 52951.440 25/08/09,07:27:42,01,10,1, 11.9,1,1, 17.737, 10501.376, 496.705, 52951.414 25/08/09,07:27:42,02,10,1, 11.9,1,1, 17.737, 10501.433, 496.699, 52951.297 25/08/09,07:27:42,03,10,1, 11.9,1,1, 17.737, 10501.426, 496.678, 52951.323 25/08/09,07:27:42,04,10,1, 11.9,1,1, 17.737, 10501.431, 496.624, 52951.354 25/08/09,07:27:42,05,10,1, 11.9,1,1, 17.737, 10501.431, 496.606, 52951.270 25/08/09,07:27:42,06,10,1, 11.9,1,1, 17.737, 10501.471, 496.587, 52951.366 25/08/09,07:27:42,07,10,1, 11.9,1,1, 17.737, 10501.506, 496.564, 52951.244 25/08/09,07:27:42,08,10,1, 11.9,1,1, 17.737, 10501.537, 496.549, 52951.279 25/08/09,07:27:42,09,10,1, 11.9,1,1, 17.737, 10501.514, 496.500, 52951.261 25/08/09,07:27:42,10,10,1, 11.9,1,1, 17.737, 10501.539, 496.505, 52951.271 25/08/09,07:27:42,11,10,1, 11.9,1,1, 17.737, 10501.550, 496.455, 52951.253 25/08/09,07:27:42,12,10,1, 11.9,1,1, 17.737, 10501.570, 496.420, 52951.228 25/08/09,07:27:42,13,10,1, 11.9,1,1, 17.737, 10501.600, 496.393, 52951.186 25/08/09,07:27:42,14,10,1, 11.9,1,1, 17.737, 10501.618, 496.368, 52951.235 25/08/09,07:27:42,15,10,1, 11.9,1,1, 17.737, 10501.615, 496.343, 52951.222 25/08/09,07:27:42,16,10,1, 11.9,1,1, 17.737, 10501.648, 496.312, 52951.254 25/08/09,07:27:42,17,10,1, 11.9,1,1, 17.737, 10501.649, 496.293, 52951.142 25/08/09,07:27:42,18,10,1, 11.9,1,1, 17.737, 10501.663, 496.257, 52951.206 25/08/09,07:27:42,19,10,1, 11.9,1,1, 17.737, 10501.697, 496.223, 52951.146 25/08/09,07:27:43,00,10,1, 11.9,1,1, 17.735, 10501.692, 496.223, 52951.146 25/08/09,07:27:43,01,10,1, 11.9,1,1, 17.735, 10501.735, 496.186, 52951.208 25/08/09,07:27:43,02,10,1, 11.9,1,1, 17.735, 10501.728, 496.159, 52951.117 25/08/09,07:27:43,03,10,1, 11.9,1,1, 17.735, 10501.776, 496.129, 52951.080 25/08/09,07:27:43,04,10,1, 11.9,1,1, 17.735, 10501.778, 496.123, 52951.119 25/08/09,07:27:43,05,10,1, 11.9,1,1, 17.735, 10501.797, 496.089, 52951.113 25/08/09,07:27:43,06,10,1, 11.9,1,1, 17.735, 10501.820, 496.054, 52951.071 25/08/09,07:27:43,07,10,1, 11.9,1,1, 17.735, 10501.840, 496.029, 52951.030 25/08/09,07:27:43,08,10,1, 11.9,1,1, 17.735, 10501.868, 495.988, 52951.069 25/08/09,07:27:43,09,10,1, 11.9,1,1, 17.735, 10501.889, 495.968, 52951.077 25/08/09,07:27:43,10,10,1, 11.9,1,1, 17.735, 10501.896, 495.971, 52950.960 25/08/09,07:27:43,11,10,1, 11.9,1,1, 17.735, 10501.897, 495.921, 52951.037 25/08/09,07:27:43,12,10,1, 11.9,1,1, 17.735, 10501.913, 495.903, 52950.972 25/08/09,07:27:43,13,10,1, 11.9,1,1, 17.735, 10501.947, 495.879, 52950.992 25/08/09,07:27:43,14,10,1, 11.9,1,1, 17.735, 10501.982, 495.855, 52950.939 25/08/09,07:27:43,15,10,1, 11.9,1,1, 17.735, 10501.972, 495.813, 52950.999 25/08/09,07:27:43,16,10,1, 11.9,1,1, 17.735, 10501.993, 495.775, 52951.024 25/08/09,07:27:43,17,10,1, 11.9,1,1, 17.735, 10501.996, 495.741, 52950.969 25/08/09,07:27:43,18,10,1, 11.9,1,1, 17.735, 10502.029, 495.707, 52950.966 25/08/09,07:27:43,19,10,1, 11.9,1,1, 17.735, 10502.038, 495.671, 52950.956 25/08/09,07:27:44,00,10,1, 11.8,1,1, 17.743, 10502.034, 495.671, 52950.956 25/08/09,07:27:44,01,10,1, 11.8,1,1, 17.743, 10502.053, 495.602, 52950.947 25/08/09,07:27:44,02,10,1, 11.8,1,1, 17.743, 10502.080, 495.568, 52950.874 25/08/09,07:27:44,03,10,1, 11.8,1,1, 17.743, 10502.065, 495.539, 52950.908 25/08/09,07:27:44,04,10,1, 11.8,1,1, 17.743, 10502.084, 495.516, 52950.835 25/08/09,07:27:44,05,10,1, 11.8,1,1, 17.743, 10502.103, 495.476, 52950.819 25/08/09,07:27:44,06,10,1, 11.8,1,1, 17.743, 10502.100, 495.446, 52950.828 25/08/09,07:27:44,07,10,1, 11.8,1,1, 17.743, 10502.118, 495.386, 52950.793 25/08/09,07:27:44,08,10,1, 11.8,1,1, 17.743, 10502.119, 495.354, 52950.728 25/08/09,07:27:44,09,10,1, 11.8,1,1, 17.743, 10502.134, 495.322, 52950.811 25/08/09,07:27:44,10,10,1, 11.8,1,1, 17.743, 10502.185, 495.278, 52950.714 25/08/09,07:27:44,11,10,1, 11.8,1,1, 17.743, 10502.153, 495.239, 52950.797 25/08/09,07:27:44,12,10,1, 11.8,1,1, 17.743, 10502.174, 495.210, 52950.763 25/08/09,07:27:44,13,10,1, 11.8,1,1, 17.743, 10502.203, 495.167, 52950.759 25/08/09,07:27:44,14,10,1, 11.8,1,1, 17.743, 10502.228, 495.132, 52950.664 25/08/09,07:27:44,15,10,1, 11.8,1,1, 17.743, 10502.243, 495.142, 52950.676 25/08/09,07:27:44,16,10,1, 11.8,1,1, 17.743, 10502.285, 495.069, 52950.709 25/08/09,07:27:44,17,10,1, 11.8,1,1, 17.743, 10502.281, 495.022, 52950.670 25/08/09,07:27:44,18,10,1, 11.8,1,1, 17.743, 10502.293, 494.975, 52950.641 25/08/09,07:27:44,19,10,1, 11.8,1,1, 17.743, 10502.292, 494.934, 52950.606 25/08/09,07:27:45,00,10,1, 11.9,1,1, 17.741, 10502.285, 494.934, 52950.606 25/08/09,07:27:45,01,10,1, 11.9,1,1, 17.741, 10502.317, 494.856, 52950.562 25/08/09,07:27:45,02,10,1, 11.9,1,1, 17.741, 10502.347, 494.811, 52950.519 25/08/09,07:27:45,03,10,1, 11.9,1,1, 17.741, 10502.345, 494.783, 52950.525 25/08/09,07:27:45,04,10,1, 11.9,1,1, 17.741, 10502.379, 494.762, 52950.501 25/08/09,07:27:45,05,10,1, 11.9,1,1, 17.741, 10502.373, 494.707, 52950.536 25/08/09,07:27:45,06,10,1, 11.9,1,1, 17.741, 10502.416, 494.669, 52950.522 25/08/09,07:27:45,07,10,1, 11.9,1,1, 17.741, 10502.428, 494.650, 52950.529 25/08/09,07:27:45,08,10,1, 11.9,1,1, 17.741, 10502.437, 494.606, 52950.472 25/08/09,07:27:45,09,10,1, 11.9,1,1, 17.741, 10502.473, 494.572, 52950.428 25/08/09,07:27:45,10,10,1, 11.9,1,1, 17.741, 10502.504, 494.534, 52950.462 25/08/09,07:27:45,11,10,1, 11.9,1,1, 17.741, 10502.511, 494.508, 52950.457 25/08/09,07:27:45,12,10,1, 11.9,1,1, 17.741, 10502.533, 494.449, 52950.423 25/08/09,07:27:45,13,10,1, 11.9,1,1, 17.741, 10502.548, 494.408, 52950.376 25/08/09,07:27:45,14,10,1, 11.9,1,1, 17.741, 10502.576, 494.395, 52950.355 25/08/09,07:27:45,15,10,1, 11.9,1,1, 17.741, 10502.589, 494.350, 52950.369 25/08/09,07:27:45,16,10,1, 11.9,1,1, 17.741, 10502.595, 494.340, 52950.366 25/08/09,07:27:45,17,10,1, 11.9,1,1, 17.741, 10502.620, 494.301, 52950.349 25/08/09,07:27:45,18,10,1, 11.9,1,1, 17.741, 10502.656, 494.237, 52950.387 25/08/09,07:27:45,19,10,1, 11.9,1,1, 17.741, 10502.666, 494.224, 52950.367 25/08/09,07:27:46,00,10,1, 11.9,1,1, 17.738, 10502.660, 494.224, 52950.367 25/08/09,07:27:46,01,10,1, 11.9,1,1, 17.738, 10502.698, 494.171, 52950.269 25/08/09,07:27:46,02,10,1, 11.9,1,1, 17.738, 10502.712, 494.115, 52950.241 25/08/09,07:27:46,03,10,1, 11.9,1,1, 17.738, 10502.738, 494.085, 52950.259 25/08/09,07:27:46,04,10,1, 11.9,1,1, 17.738, 10502.764, 494.039, 52950.184 25/08/09,07:27:46,05,10,1, 11.9,1,1, 17.738, 10502.798, 494.003, 52950.199 25/08/09,07:27:46,06,10,1, 11.9,1,1, 17.738, 10502.827, 493.966, 52950.201 25/08/09,07:27:46,07,10,1, 11.9,1,1, 17.738, 10502.855, 493.924, 52950.141 25/08/09,07:27:46,08,10,1, 11.9,1,1, 17.738, 10502.872, 493.896, 52950.165 25/08/09,07:27:46,09,10,1, 11.9,1,1, 17.738, 10502.900, 493.881, 52950.150 25/08/09,07:27:46,10,10,1, 11.9,1,1, 17.738, 10502.913, 493.830, 52950.124 25/08/09,07:27:46,11,10,1, 11.9,1,1, 17.738, 10502.944, 493.804, 52950.104 25/08/09,07:27:46,12,10,1, 11.9,1,1, 17.738, 10502.964, 493.772, 52950.092 25/08/09,07:27:46,13,10,1, 11.9,1,1, 17.738, 10503.024, 493.751, 52950.094 25/08/09,07:27:46,14,10,1, 11.9,1,1, 17.738, 10503.019, 493.718, 52950.042 25/08/09,07:27:46,15,10,1, 11.9,1,1, 17.738, 10503.018, 493.678, 52950.089 25/08/09,07:27:46,16,10,1, 11.9,1,1, 17.738, 10503.051, 493.643, 52950.068 25/08/09,07:27:46,17,10,1, 11.9,1,1, 17.738, 10503.091, 493.598, 52950.045 25/08/09,07:27:46,18,10,1, 11.9,1,1, 17.738, 10503.131, 493.576, 52950.023 25/08/09,07:27:46,19,10,1, 11.9,1,1, 17.738, 10503.126, 493.543, 52949.955 25/08/09,07:27:47,00,10,1, 12.0,1,1, 17.739, 10503.119, 493.543, 52949.955 25/08/09,07:27:47,01,10,1, 12.0,1,1, 17.739, 10503.171, 493.496, 52949.999 25/08/09,07:27:47,02,10,1, 12.0,1,1, 17.739, 10503.213, 493.441, 52949.929 25/08/09,07:27:47,03,10,1, 12.0,1,1, 17.739, 10503.212, 493.432, 52949.951 25/08/09,07:27:47,04,10,1, 12.0,1,1, 17.739, 10503.222, 493.391, 52949.867 25/08/09,07:27:47,05,10,1, 12.0,1,1, 17.739, 10503.264, 493.371, 52949.941 25/08/09,07:27:47,06,10,1, 12.0,1,1, 17.739, 10503.313, 493.345, 52949.955 25/08/09,07:27:47,07,10,1, 12.0,1,1, 17.739, 10503.328, 493.327, 52949.876 25/08/09,07:27:47,08,10,1, 12.0,1,1, 17.739, 10503.360, 493.292, 52949.942 25/08/09,07:27:47,09,10,1, 12.0,1,1, 17.739, 10503.385, 493.263, 52949.887 25/08/09,07:27:47,10,10,1, 12.0,1,1, 17.739, 10503.401, 493.263, 52949.881 25/08/09,07:27:47,11,10,1, 12.0,1,1, 17.739, 10503.429, 493.228, 52949.812 25/08/09,07:27:47,12,10,1, 12.0,1,1, 17.739, 10503.467, 493.202, 52949.861 25/08/09,07:27:47,13,10,1, 12.0,1,1, 17.739, 10503.482, 493.155, 52949.774 25/08/09,07:27:47,14,10,1, 12.0,1,1, 17.739, 10503.512, 493.142, 52949.834 25/08/09,07:27:47,15,10,1, 12.0,1,1, 17.739, 10503.535, 493.134, 52949.825 25/08/09,07:27:47,16,10,1, 12.0,1,1, 17.739, 10503.530, 493.120, 52949.850 25/08/09,07:27:47,17,10,1, 12.0,1,1, 17.739, 10503.594, 493.092, 52949.804 25/08/09,07:27:47,18,10,1, 12.0,1,1, 17.739, 10503.608, 493.068, 52949.786 25/08/09,07:27:47,19,10,1, 12.0,1,1, 17.739, 10503.641, 493.050, 52949.772 25/08/09,07:27:48,00,10,1, 12.0,1,1, 17.737, 10503.637, 493.050, 52949.772 25/08/09,07:27:48,01,10,1, 12.0,1,1, 17.737, 10503.717, 493.012, 52949.798 25/08/09,07:27:48,02,10,1, 12.0,1,1, 17.737, 10503.749, 492.986, 52949.755 25/08/09,07:27:48,03,10,1, 12.0,1,1, 17.737, 10503.767, 492.956, 52949.768 25/08/09,07:27:48,04,10,1, 12.0,1,1, 17.737, 10503.798, 492.938, 52949.739 25/08/09,07:27:48,05,10,1, 12.0,1,1, 17.737, 10503.804, 492.905, 52949.699 25/08/09,07:27:48,06,10,1, 12.0,1,1, 17.737, 10503.838, 492.892, 52949.747 25/08/09,07:27:48,07,10,1, 12.0,1,1, 17.737, 10503.850, 492.875, 52949.708 25/08/09,07:27:48,08,10,1, 12.0,1,1, 17.737, 10503.895, 492.815, 52949.661 25/08/09,07:27:48,09,10,1, 12.0,1,1, 17.737, 10503.932, 492.816, 52949.627 25/08/09,07:27:48,10,10,1, 12.0,1,1, 17.737, 10503.960, 492.780, 52949.659 25/08/09,07:27:48,11,10,1, 12.0,1,1, 17.737, 10503.992, 492.752, 52949.691 25/08/09,07:27:48,12,10,1, 12.0,1,1, 17.737, 10504.004, 492.740, 52949.637 25/08/09,07:27:48,13,10,1, 12.0,1,1, 17.737, 10504.044, 492.718, 52949.636 25/08/09,07:27:48,14,10,1, 12.0,1,1, 17.737, 10504.077, 492.685, 52949.669 25/08/09,07:27:48,15,10,1, 12.0,1,1, 17.737, 10504.046, 492.680, 52949.605 25/08/09,07:27:48,16,10,1, 12.0,1,1, 17.737, 10504.087, 492.638, 52949.637 25/08/09,07:27:48,17,10,1, 12.0,1,1, 17.737, 10504.098, 492.622, 52949.595 25/08/09,07:27:48,18,10,1, 12.0,1,1, 17.737, 10504.146, 492.604, 52949.602 25/08/09,07:27:48,19,10,1, 12.0,1,1, 17.737, 10504.164, 492.558, 52949.589 25/08/09,07:27:49,00,10,1, 11.9,1,1, 17.738, 10504.162, 492.558, 52949.589 25/08/09,07:27:49,01,10,1, 11.9,1,1, 17.738, 10504.249, 492.540, 52949.554 25/08/09,07:27:49,02,10,1, 11.9,1,1, 17.738, 10504.260, 492.515, 52949.556 25/08/09,07:27:49,03,10,1, 11.9,1,1, 17.738, 10504.277, 492.482, 52949.566 25/08/09,07:27:49,04,10,1, 11.9,1,1, 17.738, 10504.301, 492.484, 52949.594 25/08/09,07:27:49,05,10,1, 11.9,1,1, 17.738, 10504.328, 492.454, 52949.499 25/08/09,07:27:49,06,10,1, 11.9,1,1, 17.738, 10504.328, 492.428, 52949.535 25/08/09,07:27:49,07,10,1, 11.9,1,1, 17.738, 10504.366, 492.424, 52949.557 25/08/09,07:27:49,08,10,1, 11.9,1,1, 17.738, 10504.373, 492.416, 52949.574 25/08/09,07:27:49,09,10,1, 11.9,1,1, 17.738, 10504.429, 492.380, 52949.571 25/08/09,07:27:49,10,10,1, 11.9,1,1, 17.738, 10504.455, 492.336, 52949.503 25/08/09,07:27:49,11,10,1, 11.9,1,1, 17.738, 10504.450, 492.314, 52949.445 25/08/09,07:27:49,12,10,1, 11.9,1,1, 17.738, 10504.483, 492.319, 52949.505 25/08/09,07:27:49,13,10,1, 11.9,1,1, 17.738, 10504.502, 492.281, 52949.421 25/08/09,07:27:49,14,10,1, 11.9,1,1, 17.738, 10504.525, 492.288, 52949.467 25/08/09,07:27:49,15,10,1, 11.9,1,1, 17.738, 10504.544, 492.252, 52949.424 25/08/09,07:27:49,16,10,1, 11.9,1,1, 17.738, 10504.556, 492.240, 52949.428 25/08/09,07:27:49,17,10,1, 11.9,1,1, 17.738, 10504.575, 492.218, 52949.444 25/08/09,07:27:49,18,10,1, 11.9,1,1, 17.738, 10504.589, 492.197, 52949.545 25/08/09,07:27:49,19,10,1, 11.9,1,1, 17.738, 10504.612, 492.174, 52949.405 25/08/09,07:27:50,00,10,1, 11.8,1,1, 17.739, 10504.605, 492.174, 52949.405 25/08/09,07:27:50,01,10,1, 11.8,1,1, 17.739, 10504.661, 492.136, 52949.496 25/08/09,07:27:50,02,10,1, 11.8,1,1, 17.739, 10504.685, 492.104, 52949.410 25/08/09,07:27:50,03,10,1, 11.8,1,1, 17.739, 10504.718, 492.102, 52949.418 25/08/09,07:27:50,04,10,1, 11.8,1,1, 17.739, 10504.719, 492.064, 52949.418 25/08/09,07:27:50,05,10,1, 11.8,1,1, 17.739, 10504.731, 492.059, 52949.393 25/08/09,07:27:50,06,10,1, 11.8,1,1, 17.739, 10504.753, 492.032, 52949.379 25/08/09,07:27:50,07,10,1, 11.8,1,1, 17.739, 10504.785, 492.035, 52949.317 25/08/09,07:27:50,08,10,1, 11.8,1,1, 17.739, 10504.809, 491.993, 52949.338 25/08/09,07:27:50,09,10,1, 11.8,1,1, 17.739, 10504.847, 491.997, 52949.377 25/08/09,07:27:50,10,10,1, 11.8,1,1, 17.739, 10504.850, 491.993, 52949.391 25/08/09,07:27:50,11,10,1, 11.8,1,1, 17.739, 10504.915, 491.969, 52949.445 25/08/09,07:27:50,12,10,1, 11.8,1,1, 17.739, 10504.904, 491.951, 52949.353 25/08/09,07:27:50,13,10,1, 11.8,1,1, 17.739, 10504.925, 491.915, 52949.369 25/08/09,07:27:50,14,10,1, 11.8,1,1, 17.739, 10504.949, 491.922, 52949.401 25/08/09,07:27:50,15,10,1, 11.8,1,1, 17.739, 10504.967, 491.900, 52949.338 25/08/09,07:27:50,16,10,1, 11.8,1,1, 17.739, 10504.992, 491.880, 52949.449 25/08/09,07:27:50,17,10,1, 11.8,1,1, 17.739, 10505.034, 491.877, 52949.393 25/08/09,07:27:50,18,10,1, 11.8,1,1, 17.739, 10505.001, 491.887, 52949.385 25/08/09,07:27:50,19,10,1, 11.8,1,1, 17.739, 10505.064, 491.847, 52949.391 25/08/09,07:27:51,00,10,1, 11.9,1,1, 17.743, 10505.064, 491.847, 52949.391 25/08/09,07:27:51,01,10,1, 11.9,1,1, 17.743, 10505.077, 491.835, 52949.336 25/08/09,07:27:51,02,10,1, 11.9,1,1, 17.743, 10505.117, 491.829, 52949.381 25/08/09,07:27:51,03,10,1, 11.9,1,1, 17.743, 10505.127, 491.824, 52949.377 25/08/09,07:27:51,04,10,1, 11.9,1,1, 17.743, 10505.161, 491.820, 52949.370 25/08/09,07:27:51,05,10,1, 11.9,1,1, 17.743, 10505.164, 491.824, 52949.401 25/08/09,07:27:51,06,10,1, 11.9,1,1, 17.743, 10505.188, 491.796, 52949.271 25/08/09,07:27:51,07,10,1, 11.9,1,1, 17.743, 10505.226, 491.770, 52949.357 25/08/09,07:27:51,08,10,1, 11.9,1,1, 17.743, 10505.252, 491.787, 52949.325 25/08/09,07:27:51,09,10,1, 11.9,1,1, 17.743, 10505.295, 491.786, 52949.360 25/08/09,07:27:51,10,10,1, 11.9,1,1, 17.743, 10505.283, 491.761, 52949.325 25/08/09,07:27:51,11,10,1, 11.9,1,1, 17.743, 10505.318, 491.776, 52949.372 25/08/09,07:27:51,12,10,1, 11.9,1,1, 17.743, 10505.345, 491.763, 52949.322 25/08/09,07:27:51,13,10,1, 11.9,1,1, 17.743, 10505.359, 491.738, 52949.326 25/08/09,07:27:51,14,10,1, 11.9,1,1, 17.743, 10505.387, 491.737, 52949.313 25/08/09,07:27:51,15,10,1, 11.9,1,1, 17.743, 10505.414, 491.738, 52949.351 25/08/09,07:27:51,16,10,1, 11.9,1,1, 17.743, 10505.423, 491.745, 52949.364 25/08/09,07:27:51,17,10,1, 11.9,1,1, 17.743, 10505.448, 491.700, 52949.285 25/08/09,07:27:51,18,10,1, 11.9,1,1, 17.743, 10505.483, 491.696, 52949.267 25/08/09,07:27:51,19,10,1, 11.9,1,1, 17.743, 10505.486, 491.734, 52949.347 25/08/09,07:27:52,00,10,1, 11.8,1,1, 17.738, 10505.481, 491.734, 52949.347 25/08/09,07:27:52,01,10,1, 11.8,1,1, 17.738, 10505.564, 491.691, 52949.303 25/08/09,07:27:52,02,10,1, 11.8,1,1, 17.738, 10505.575, 491.676, 52949.255 25/08/09,07:27:52,03,10,1, 11.8,1,1, 17.738, 10505.597, 491.688, 52949.289 25/08/09,07:27:52,04,10,1, 11.8,1,1, 17.738, 10505.649, 491.664, 52949.294 25/08/09,07:27:52,05,10,1, 11.8,1,1, 17.738, 10505.638, 491.674, 52949.267 25/08/09,07:27:52,06,10,1, 11.8,1,1, 17.738, 10505.693, 491.653, 52949.254 25/08/09,07:27:52,07,10,1, 11.8,1,1, 17.738, 10505.715, 491.663, 52949.318 25/08/09,07:27:52,08,10,1, 11.8,1,1, 17.738, 10505.745, 491.642, 52949.281 25/08/09,07:27:52,09,10,1, 11.8,1,1, 17.738, 10505.750, 491.659, 52949.310 25/08/09,07:27:52,10,10,1, 11.8,1,1, 17.738, 10505.774, 491.662, 52949.299 25/08/09,07:27:52,11,10,1, 11.8,1,1, 17.738, 10505.822, 491.642, 52949.222 25/08/09,07:27:52,12,10,1, 11.8,1,1, 17.738, 10505.818, 491.641, 52949.222 25/08/09,07:27:52,13,10,1, 11.8,1,1, 17.738, 10505.876, 491.656, 52949.272 25/08/09,07:27:52,14,10,1, 11.8,1,1, 17.738, 10505.906, 491.652, 52949.270 25/08/09,07:27:52,15,10,1, 11.8,1,1, 17.738, 10505.936, 491.627, 52949.264 25/08/09,07:27:52,16,10,1, 11.8,1,1, 17.738, 10505.968, 491.602, 52949.252 25/08/09,07:27:52,17,10,1, 11.8,1,1, 17.738, 10505.988, 491.644, 52949.347 25/08/09,07:27:52,18,10,1, 11.8,1,1, 17.738, 10506.034, 491.648, 52949.232 25/08/09,07:27:52,19,10,1, 11.8,1,1, 17.738, 10506.039, 491.631, 52949.232 25/08/09,07:27:53,00,10,1, 11.9,1,1, 17.744, 10506.032, 491.631, 52949.232 25/08/09,07:27:53,01,10,1, 11.9,1,1, 17.744, 10506.110, 491.613, 52949.230 25/08/09,07:27:53,02,10,1, 11.9,1,1, 17.744, 10506.142, 491.630, 52949.279 25/08/09,07:27:53,03,10,1, 11.9,1,1, 17.744, 10506.172, 491.621, 52949.233 25/08/09,07:27:53,04,10,1, 11.9,1,1, 17.744, 10506.222, 491.625, 52949.297 25/08/09,07:27:53,05,10,1, 11.9,1,1, 17.744, 10506.286, 491.608, 52949.268 25/08/09,07:27:53,06,10,1, 11.9,1,1, 17.744, 10506.281, 491.601, 52949.222 25/08/09,07:27:53,07,10,1, 11.9,1,1, 17.744, 10506.299, 491.617, 52949.238 25/08/09,07:27:53,08,10,1, 11.9,1,1, 17.744, 10506.364, 491.601, 52949.308 25/08/09,07:27:53,09,10,1, 11.9,1,1, 17.744, 10506.399, 491.584, 52949.265 25/08/09,07:27:53,10,10,1, 11.9,1,1, 17.744, 10506.422, 491.589, 52949.276 25/08/09,07:27:53,11,10,1, 11.9,1,1, 17.744, 10506.452, 491.579, 52949.224 25/08/09,07:27:53,12,10,1, 11.9,1,1, 17.744, 10506.482, 491.583, 52949.314 25/08/09,07:27:53,13,10,1, 11.9,1,1, 17.744, 10506.515, 491.571, 52949.285 25/08/09,07:27:53,14,10,1, 11.9,1,1, 17.744, 10506.544, 491.554, 52949.168 25/08/09,07:27:53,15,10,1, 11.9,1,1, 17.744, 10506.573, 491.556, 52949.273 25/08/09,07:27:53,16,10,1, 11.9,1,1, 17.744, 10506.614, 491.546, 52949.215 25/08/09,07:27:53,17,10,1, 11.9,1,1, 17.744, 10506.632, 491.554, 52949.219 25/08/09,07:27:53,18,10,1, 11.9,1,1, 17.744, 10506.673, 491.539, 52949.220 25/08/09,07:27:53,19,10,1, 11.9,1,1, 17.744, 10506.688, 491.528, 52949.224 25/08/09,07:27:54,00,10,1, 11.9,1,1, 17.740, 10506.682, 491.528, 52949.224 25/08/09,07:27:54,01,10,1, 11.9,1,1, 17.740, 10506.750, 491.540, 52949.213 25/08/09,07:27:54,02,10,1, 11.9,1,1, 17.740, 10506.780, 491.532, 52949.276 25/08/09,07:27:54,03,10,1, 11.9,1,1, 17.740, 10506.829, 491.535, 52949.294 25/08/09,07:27:54,04,10,1, 11.9,1,1, 17.740, 10506.854, 491.518, 52949.192 25/08/09,07:27:54,05,10,1, 11.9,1,1, 17.740, 10506.860, 491.520, 52949.225 25/08/09,07:27:54,06,10,1, 11.9,1,1, 17.740, 10506.907, 491.502, 52949.165 25/08/09,07:27:54,07,10,1, 11.9,1,1, 17.740, 10506.963, 491.479, 52949.224 25/08/09,07:27:54,08,10,1, 11.9,1,1, 17.740, 10506.981, 491.488, 52949.212 25/08/09,07:27:54,09,10,1, 11.9,1,1, 17.740, 10506.987, 491.485, 52949.131 25/08/09,07:27:54,10,10,1, 11.9,1,1, 17.740, 10507.058, 491.460, 52949.218 25/08/09,07:27:54,11,10,1, 11.9,1,1, 17.740, 10507.073, 491.446, 52949.164 25/08/09,07:27:54,12,10,1, 11.9,1,1, 17.740, 10507.094, 491.452, 52949.190 25/08/09,07:27:54,13,10,1, 11.9,1,1, 17.740, 10507.111, 491.449, 52949.227 25/08/09,07:27:54,14,10,1, 11.9,1,1, 17.740, 10507.163, 491.427, 52949.130 25/08/09,07:27:54,15,10,1, 11.9,1,1, 17.740, 10507.189, 491.443, 52949.206 25/08/09,07:27:54,16,10,1, 11.9,1,1, 17.740, 10507.204, 491.423, 52949.150 25/08/09,07:27:54,17,10,1, 11.9,1,1, 17.740, 10507.233, 491.403, 52949.120 25/08/09,07:27:54,18,10,1, 11.9,1,1, 17.740, 10507.278, 491.405, 52949.118 25/08/09,07:27:54,19,10,1, 11.9,1,1, 17.740, 10507.302, 491.389, 52949.107 25/08/09,07:27:55,00,10,1, 11.9,1,1, 17.740, 10507.300, 491.389, 52949.107 25/08/09,07:27:55,01,10,1, 11.9,1,1, 17.740, 10507.364, 491.393, 52949.141 25/08/09,07:27:55,02,10,1, 11.9,1,1, 17.740, 10507.383, 491.386, 52949.152 25/08/09,07:27:55,03,10,1, 11.9,1,1, 17.740, 10507.411, 491.361, 52949.073 25/08/09,07:27:55,04,10,1, 11.9,1,1, 17.740, 10507.435, 491.345, 52949.078 25/08/09,07:27:55,05,10,1, 11.9,1,1, 17.740, 10507.486, 491.347, 52949.126 25/08/09,07:27:55,06,10,1, 11.9,1,1, 17.740, 10507.506, 491.319, 52949.078 25/08/09,07:27:55,07,10,1, 11.9,1,1, 17.740, 10507.543, 491.318, 52949.118 25/08/09,07:27:55,08,10,1, 11.9,1,1, 17.740, 10507.538, 491.307, 52949.095 25/08/09,07:27:55,09,10,1, 11.9,1,1, 17.740, 10507.606, 491.290, 52949.083 25/08/09,07:27:55,10,10,1, 11.9,1,1, 17.740, 10507.599, 491.270, 52949.125 25/08/09,07:27:55,11,10,1, 11.9,1,1, 17.740, 10507.641, 491.273, 52949.083 25/08/09,07:27:55,12,10,1, 11.9,1,1, 17.740, 10507.678, 491.245, 52949.032 25/08/09,07:27:55,13,10,1, 11.9,1,1, 17.740, 10507.707, 491.223, 52949.051 25/08/09,07:27:55,14,10,1, 11.9,1,1, 17.740, 10507.734, 491.255, 52949.134 25/08/09,07:27:55,15,10,1, 11.9,1,1, 17.740, 10507.774, 491.213, 52949.114 25/08/09,07:27:55,16,10,1, 11.9,1,1, 17.740, 10507.812, 491.210, 52949.088 25/08/09,07:27:55,17,10,1, 11.9,1,1, 17.740, 10507.829, 491.190, 52949.045 25/08/09,07:27:55,18,10,1, 11.9,1,1, 17.740, 10507.846, 491.181, 52949.108 25/08/09,07:27:55,19,10,1, 11.9,1,1, 17.740, 10507.887, 491.162, 52949.035 25/08/09,07:27:56,00,10,1, 12.0,1,1, 17.740, 10507.884, 491.162, 52949.035 25/08/09,07:27:56,01,10,1, 12.0,1,1, 17.740, 10507.915, 491.151, 52949.099 25/08/09,07:27:56,02,10,1, 12.0,1,1, 17.740, 10507.961, 491.146, 52949.002 25/08/09,07:27:56,03,10,1, 12.0,1,1, 17.740, 10507.982, 491.119, 52949.012 25/08/09,07:27:56,04,10,1, 12.0,1,1, 17.740, 10508.015, 491.109, 52948.995 25/08/09,07:27:56,05,10,1, 12.0,1,1, 17.740, 10508.046, 491.054, 52948.934 25/08/09,07:27:56,06,10,1, 12.0,1,1, 17.740, 10508.061, 491.062, 52948.929 25/08/09,07:27:56,07,10,1, 12.0,1,1, 17.740, 10508.095, 491.057, 52948.958 25/08/09,07:27:56,08,10,1, 12.0,1,1, 17.740, 10508.116, 491.050, 52948.958 25/08/09,07:27:56,09,10,1, 12.0,1,1, 17.740, 10508.134, 491.034, 52948.976 25/08/09,07:27:56,10,10,1, 12.0,1,1, 17.740, 10508.173, 491.017, 52948.997 25/08/09,07:27:56,11,10,1, 12.0,1,1, 17.740, 10508.183, 491.004, 52948.965 25/08/09,07:27:56,12,10,1, 12.0,1,1, 17.740, 10508.215, 490.981, 52948.924 25/08/09,07:27:56,13,10,1, 12.0,1,1, 17.740, 10508.261, 490.979, 52948.940 25/08/09,07:27:56,14,10,1, 12.0,1,1, 17.740, 10508.296, 490.985, 52948.918 25/08/09,07:27:56,15,10,1, 12.0,1,1, 17.740, 10508.286, 490.954, 52948.902 25/08/09,07:27:56,16,10,1, 12.0,1,1, 17.740, 10508.308, 490.962, 52949.098 25/08/09,07:27:56,17,10,1, 12.0,1,1, 17.740, 10508.313, 490.927, 52948.984 25/08/09,07:27:56,18,10,1, 12.0,1,1, 17.740, 10508.354, 490.909, 52948.898 25/08/09,07:27:56,19,10,1, 12.0,1,1, 17.740, 10508.395, 490.890, 52948.877 25/08/09,07:27:57,00,10,1, 11.9,1,1, 17.740, 10508.393, 490.890, 52948.877 25/08/09,07:27:57,01,10,1, 11.9,1,1, 17.740, 10508.414, 490.842, 52948.804 25/08/09,07:27:57,02,10,1, 11.9,1,1, 17.740, 10508.462, 490.880, 52949.166 25/08/09,07:27:57,03,10,1, 11.9,1,1, 17.740, 10508.527, 490.874, 52949.129 25/08/09,07:27:57,04,10,1, 11.9,1,1, 17.740, 10508.539, 490.853, 52949.144 25/08/09,07:27:57,05,10,1, 11.9,1,1, 17.740, 10508.544, 490.831, 52949.157 25/08/09,07:27:57,06,10,1, 11.9,1,1, 17.740, 10508.572, 490.803, 52949.055 25/08/09,07:27:57,07,10,1, 11.9,1,1, 17.740, 10508.619, 490.788, 52949.148 25/08/09,07:27:57,08,10,1, 11.9,1,1, 17.740, 10508.612, 490.782, 52949.176 25/08/09,07:27:57,09,10,1, 11.9,1,1, 17.740, 10508.661, 490.757, 52949.125 25/08/09,07:27:57,10,10,1, 11.9,1,1, 17.740, 10508.669, 490.740, 52949.116 25/08/09,07:27:57,11,10,1, 11.9,1,1, 17.740, 10508.695, 490.721, 52949.036 25/08/09,07:27:57,12,10,1, 11.9,1,1, 17.740, 10508.708, 490.700, 52949.059 25/08/09,07:27:57,13,10,1, 11.9,1,1, 17.740, 10508.736, 490.709, 52949.030 25/08/09,07:27:57,14,10,1, 11.9,1,1, 17.740, 10508.752, 490.714, 52949.024 25/08/09,07:27:57,15,10,1, 11.9,1,1, 17.740, 10508.768, 490.685, 52948.981 25/08/09,07:27:57,16,10,1, 11.9,1,1, 17.740, 10508.769, 490.660, 52949.009 25/08/09,07:27:57,17,10,1, 11.9,1,1, 17.740, 10508.801, 490.670, 52948.962 25/08/09,07:27:57,18,10,1, 11.9,1,1, 17.740, 10508.823, 490.647, 52948.995 25/08/09,07:27:57,19,10,1, 11.9,1,1, 17.740, 10508.797, 490.639, 52949.023 25/08/09,07:27:58,00,10,1, 11.8,1,1, 17.740, 10508.794, 490.639, 52949.023 25/08/09,07:27:58,01,10,1, 11.8,1,1, 17.740, 10508.854, 490.585, 52948.992 25/08/09,07:27:58,02,10,1, 11.8,1,1, 17.740, 10508.867, 490.589, 52948.932 25/08/09,07:27:58,03,10,1, 11.8,1,1, 17.740, 10508.902, 490.587, 52948.984 25/08/09,07:27:58,04,10,1, 11.8,1,1, 17.740, 10508.922, 490.589, 52948.971 25/08/09,07:27:58,05,10,1, 11.8,1,1, 17.740, 10508.919, 490.599, 52948.928 25/08/09,07:27:58,06,10,1, 11.8,1,1, 17.740, 10508.955, 490.575, 52948.924 25/08/09,07:27:58,07,10,1, 11.8,1,1, 17.740, 10508.975, 490.578, 52948.926 25/08/09,07:27:58,08,10,1, 11.8,1,1, 17.740, 10508.976, 490.543, 52948.884 25/08/09,07:27:58,09,10,1, 11.8,1,1, 17.740, 10508.987, 490.556, 52948.937 25/08/09,07:27:58,10,10,1, 11.8,1,1, 17.740, 10509.024, 490.544, 52948.937 25/08/09,07:27:58,11,10,1, 11.8,1,1, 17.740, 10509.018, 490.532, 52948.924 25/08/09,07:27:58,12,10,1, 11.8,1,1, 17.740, 10509.034, 490.536, 52948.881 25/08/09,07:27:58,13,10,1, 11.8,1,1, 17.740, 10509.061, 490.539, 52948.926 25/08/09,07:27:58,14,10,1, 11.8,1,1, 17.740, 10509.069, 490.530, 52948.864 25/08/09,07:27:58,15,10,1, 11.8,1,1, 17.740, 10509.084, 490.547, 52948.898 25/08/09,07:27:58,16,10,1, 11.8,1,1, 17.740, 10509.105, 490.523, 52948.928 25/08/09,07:27:58,17,10,1, 11.8,1,1, 17.740, 10509.100, 490.503, 52948.879 25/08/09,07:27:58,18,10,1, 11.8,1,1, 17.740, 10509.133, 490.492, 52948.882 25/08/09,07:27:58,19,10,1, 11.8,1,1, 17.740, 10509.167, 490.494, 52948.853 25/08/09,07:27:59,00,10,1, 11.9,1,1, 17.740, 10509.161, 490.494, 52948.853 25/08/09,07:27:59,01,10,1, 11.9,1,1, 17.740, 10509.185, 490.466, 52948.866 25/08/09,07:27:59,02,10,1, 11.9,1,1, 17.740, 10509.170, 490.470, 52948.832 25/08/09,07:27:59,03,10,1, 11.9,1,1, 17.740, 10509.234, 490.474, 52948.872 25/08/09,07:27:59,04,10,1, 11.9,1,1, 17.740, 10509.235, 490.466, 52948.792 25/08/09,07:27:59,05,10,1, 11.9,1,1, 17.740, 10509.242, 490.492, 52948.841 25/08/09,07:27:59,06,10,1, 11.9,1,1, 17.740, 10509.266, 490.454, 52948.835 25/08/09,07:27:59,07,10,1, 11.9,1,1, 17.740, 10509.288, 490.444, 52948.843 25/08/09,07:27:59,08,10,1, 11.9,1,1, 17.740, 10509.304, 490.462, 52948.825 25/08/09,07:27:59,09,10,1, 11.9,1,1, 17.740, 10509.326, 490.433, 52948.748 25/08/09,07:27:59,10,10,1, 11.9,1,1, 17.740, 10509.332, 490.460, 52948.784 25/08/09,07:27:59,11,10,1, 11.9,1,1, 17.740, 10509.335, 490.452, 52948.756 25/08/09,07:27:59,12,10,1, 11.9,1,1, 17.740, 10509.355, 490.446, 52948.745 25/08/09,07:27:59,13,10,1, 11.9,1,1, 17.740, 10509.367, 490.431, 52948.794 25/08/09,07:27:59,14,10,1, 11.9,1,1, 17.740, 10509.412, 490.458, 52948.757 25/08/09,07:27:59,15,10,1, 11.9,1,1, 17.740, 10509.405, 490.415, 52948.779 25/08/09,07:27:59,16,10,1, 11.9,1,1, 17.740, 10509.404, 490.441, 52948.769 25/08/09,07:27:59,17,10,1, 11.9,1,1, 17.740, 10509.452, 490.447, 52948.780 25/08/09,07:27:59,18,10,1, 11.9,1,1, 17.740, 10509.460, 490.438, 52948.761 25/08/09,07:27:59,19,10,1, 11.9,1,1, 17.740, 10509.458, 490.431, 52948.734 25/08/09,07:28:00,00,10,1, 11.9,1,1, 17.741, 10509.453, 490.431, 52948.734 25/08/09,07:28:00,01,10,1, 11.9,1,1, 17.741, 10509.478, 490.439, 52948.742 25/08/09,07:28:00,02,10,1, 11.9,1,1, 17.741, 10509.464, 490.378, 52948.453 25/08/09,07:28:00,03,10,1, 11.9,1,1, 17.741, 10509.497, 490.346, 52948.474 25/08/09,07:28:00,04,10,1, 11.9,1,1, 17.741, 10509.504, 490.353, 52948.450 25/08/09,07:28:00,05,10,1, 11.9,1,1, 17.741, 10509.513, 490.383, 52948.477 25/08/09,07:28:00,06,10,1, 11.9,1,1, 17.741, 10509.519, 490.343, 52948.429 25/08/09,07:28:00,07,10,1, 11.9,1,1, 17.741, 10509.547, 490.342, 52948.489 25/08/09,07:28:00,08,10,1, 11.9,1,1, 17.741, 10509.564, 490.360, 52948.480 25/08/09,07:28:00,09,10,1, 11.9,1,1, 17.741, 10509.543, 490.344, 52948.431 25/08/09,07:28:00,10,10,1, 11.9,1,1, 17.741, 10509.561, 490.325, 52948.399 25/08/09,07:28:00,11,10,1, 11.9,1,1, 17.741, 10509.550, 490.328, 52948.430 25/08/09,07:28:00,12,10,1, 11.9,1,1, 17.741, 10509.565, 490.325, 52948.403 25/08/09,07:28:00,13,10,1, 11.9,1,1, 17.741, 10509.585, 490.327, 52948.440 25/08/09,07:28:00,14,10,1, 11.9,1,1, 17.741, 10509.605, 490.309, 52948.348 25/08/09,07:28:00,15,10,1, 11.9,1,1, 17.741, 10509.587, 490.299, 52948.385 25/08/09,07:28:00,16,10,1, 11.9,1,1, 17.741, 10509.612, 490.299, 52948.394 25/08/09,07:28:00,17,10,1, 11.9,1,1, 17.741, 10509.631, 490.307, 52948.370 25/08/09,07:28:00,18,10,1, 11.9,1,1, 17.741, 10509.607, 490.300, 52948.358 25/08/09,07:28:00,19,10,1, 11.9,1,1, 17.741, 10509.639, 490.278, 52948.373 25/08/09,07:28:01,00,09,1, 11.9,1,1, 17.741, 10509.636, 490.278, 52948.373 25/08/09,07:28:01,01,09,1, 11.9,1,1, 17.741, 10509.651, 490.281, 52948.413 25/08/09,07:28:01,02,09,1, 11.9,1,1, 17.741, 10509.670, 490.271, 52948.366 25/08/09,07:28:01,03,09,1, 11.9,1,1, 17.741, 10509.652, 490.276, 52948.382 25/08/09,07:28:01,04,09,1, 11.9,1,1, 17.741, 10509.671, 490.264, 52948.355 25/08/09,07:28:01,05,09,1, 11.9,1,1, 17.741, 10509.701, 490.266, 52948.348 25/08/09,07:28:01,06,09,1, 11.9,1,1, 17.741, 10509.704, 490.220, 52948.314 25/08/09,07:28:01,07,09,1, 11.9,1,1, 17.741, 10509.688, 490.219, 52948.343 25/08/09,07:28:01,08,09,1, 11.9,1,1, 17.741, 10509.695, 490.258, 52948.321 25/08/09,07:28:01,09,09,1, 11.9,1,1, 17.741, 10509.724, 490.228, 52948.314 25/08/09,07:28:01,10,09,1, 11.9,1,1, 17.741, 10509.730, 490.236, 52948.322 25/08/09,07:28:01,11,09,1, 11.9,1,1, 17.741, 10509.724, 490.225, 52948.297 25/08/09,07:28:01,12,09,1, 11.9,1,1, 17.741, 10509.728, 490.218, 52948.330 25/08/09,07:28:01,13,09,1, 11.9,1,1, 17.741, 10509.764, 490.222, 52948.332 25/08/09,07:28:01,14,09,1, 11.9,1,1, 17.741, 10509.744, 490.238, 52948.353 25/08/09,07:28:01,15,09,1, 11.9,1,1, 17.741, 10509.761, 490.223, 52948.285 25/08/09,07:28:01,16,09,1, 11.9,1,1, 17.741, 10509.757, 490.209, 52948.265 25/08/09,07:28:01,17,09,1, 11.9,1,1, 17.741, 10509.768, 490.206, 52948.285 25/08/09,07:28:01,18,09,1, 11.9,1,1, 17.741, 10509.791, 490.197, 52948.285 25/08/09,07:28:01,19,09,1, 11.9,1,1, 17.741, 10509.774, 490.219, 52948.287 25/08/09,07:28:02,00,09,1, 11.9,1,1, 17.737, 10509.770, 490.219, 52948.287 25/08/09,07:28:02,01,09,1, 11.9,1,1, 17.737, 10509.821, 490.209, 52948.248 25/08/09,07:28:02,02,09,1, 11.9,1,1, 17.737, 10509.821, 490.183, 52948.280 25/08/09,07:28:02,03,09,1, 11.9,1,1, 17.737, 10509.823, 490.198, 52948.232 25/08/09,07:28:02,04,09,1, 11.9,1,1, 17.737, 10509.836, 490.210, 52948.343 25/08/09,07:28:02,05,09,1, 11.9,1,1, 17.737, 10509.852, 490.185, 52948.293 25/08/09,07:28:02,06,09,1, 11.9,1,1, 17.737, 10509.835, 490.206, 52948.232 25/08/09,07:28:02,07,09,1, 11.9,1,1, 17.737, 10509.870, 490.202, 52948.243 25/08/09,07:28:02,08,09,1, 11.9,1,1, 17.737, 10509.902, 490.195, 52948.245 25/08/09,07:28:02,09,09,1, 11.9,1,1, 17.737, 10509.895, 490.158, 52948.223 25/08/09,07:28:02,10,09,1, 11.9,1,1, 17.737, 10509.931, 490.169, 52948.202 25/08/09,07:28:02,11,09,1, 11.9,1,1, 17.737, 10509.932, 490.190, 52948.236 25/08/09,07:28:02,12,09,1, 11.9,1,1, 17.737, 10509.932, 490.195, 52948.282 25/08/09,07:28:02,13,09,1, 11.9,1,1, 17.737, 10509.972, 490.186, 52948.204 25/08/09,07:28:02,14,09,1, 11.9,1,1, 17.737, 10509.990, 490.193, 52948.185 25/08/09,07:28:02,15,09,1, 11.9,1,1, 17.737, 10509.976, 490.161, 52948.223 25/08/09,07:28:02,16,09,1, 11.9,1,1, 17.737, 10510.013, 490.195, 52948.225 25/08/09,07:28:02,17,09,1, 11.9,1,1, 17.737, 10510.021, 490.180, 52948.205 25/08/09,07:28:02,18,09,1, 11.9,1,1, 17.737, 10510.044, 490.198, 52948.199 25/08/09,07:28:02,19,09,1, 11.9,1,1, 17.737, 10510.072, 490.204, 52948.278 25/08/09,07:28:03,00,09,1, 11.9,1,1, 17.739, 10510.070, 490.204, 52948.278 25/08/09,07:28:03,01,09,1, 11.9,1,1, 17.739, 10510.086, 490.213, 52948.220 25/08/09,07:28:03,02,09,1, 11.9,1,1, 17.739, 10510.122, 490.197, 52948.212 25/08/09,07:28:03,03,09,1, 11.9,1,1, 17.739, 10510.137, 490.212, 52948.202 25/08/09,07:28:03,04,09,1, 11.9,1,1, 17.739, 10510.142, 490.210, 52948.163 25/08/09,07:28:03,05,09,1, 11.9,1,1, 17.739, 10510.163, 490.207, 52948.163 25/08/09,07:28:03,06,09,1, 11.9,1,1, 17.739, 10510.180, 490.211, 52948.150 25/08/09,07:28:03,07,09,1, 11.9,1,1, 17.739, 10510.194, 490.204, 52948.201 25/08/09,07:28:03,08,09,1, 11.9,1,1, 17.739, 10510.223, 490.206, 52948.175 25/08/09,07:28:03,09,09,1, 11.9,1,1, 17.739, 10510.235, 490.228, 52948.200 25/08/09,07:28:03,10,09,1, 11.9,1,1, 17.739, 10510.231, 490.217, 52948.193 25/08/09,07:28:03,11,09,1, 11.9,1,1, 17.739, 10510.269, 490.220, 52948.170 25/08/09,07:28:03,12,09,1, 11.9,1,1, 17.739, 10510.289, 490.226, 52948.186 25/08/09,07:28:03,13,09,1, 11.9,1,1, 17.739, 10510.288, 490.227, 52948.120 25/08/09,07:28:03,14,09,1, 11.9,1,1, 17.739, 10510.312, 490.235, 52948.060 25/08/09,07:28:03,15,09,1, 11.9,1,1, 17.739, 10510.346, 490.248, 52948.152 25/08/09,07:28:03,16,09,1, 11.9,1,1, 17.739, 10510.318, 490.236, 52948.117 25/08/09,07:28:03,17,09,1, 11.9,1,1, 17.739, 10510.365, 490.229, 52948.125 25/08/09,07:28:03,18,09,1, 11.9,1,1, 17.739, 10510.371, 490.245, 52948.158 25/08/09,07:28:03,19,09,1, 11.9,1,1, 17.739, 10510.382, 490.239, 52948.068 25/08/09,07:28:04,00,08,1, 11.9,1,1, 17.741, 10510.379, 490.239, 52948.068 25/08/09,07:28:04,01,08,1, 11.9,1,1, 17.741, 10510.457, 490.224, 52948.111 25/08/09,07:28:04,02,08,1, 11.9,1,1, 17.741, 10510.464, 490.262, 52948.157 25/08/09,07:28:04,03,08,1, 11.9,1,1, 17.741, 10510.475, 490.231, 52948.092 25/08/09,07:28:04,04,08,1, 11.9,1,1, 17.741, 10510.503, 490.257, 52948.103 25/08/09,07:28:04,05,08,1, 11.9,1,1, 17.741, 10510.482, 490.243, 52948.100 25/08/09,07:28:04,06,08,1, 11.9,1,1, 17.741, 10510.499, 490.266, 52948.149 25/08/09,07:28:04,07,08,1, 11.9,1,1, 17.741, 10510.539, 490.269, 52948.131 25/08/09,07:28:04,08,08,1, 11.9,1,1, 17.741, 10510.557, 490.286, 52948.140 25/08/09,07:28:04,09,08,1, 11.9,1,1, 17.741, 10510.570, 490.261, 52948.094 25/08/09,07:28:04,10,08,1, 11.9,1,1, 17.741, 10510.599, 490.285, 52948.135 25/08/09,07:28:04,11,08,1, 11.9,1,1, 17.741, 10510.600, 490.282, 52948.091 25/08/09,07:28:04,12,08,1, 11.9,1,1, 17.741, 10510.616, 490.293, 52948.139 25/08/09,07:28:04,13,08,1, 11.9,1,1, 17.741, 10510.627, 490.299, 52948.096 25/08/09,07:28:04,14,08,1, 11.9,1,1, 17.741, 10510.631, 490.294, 52948.056 25/08/09,07:28:04,15,08,1, 11.9,1,1, 17.741, 10510.683, 490.307, 52948.089 25/08/09,07:28:04,16,08,1, 11.9,1,1, 17.741, 10510.664, 490.303, 52948.104 25/08/09,07:28:04,17,08,1, 11.9,1,1, 17.741, 10510.699, 490.332, 52948.166 25/08/09,07:28:04,18,08,1, 11.9,1,1, 17.741, 10510.708, 490.339, 52948.045 25/08/09,07:28:04,19,08,1, 11.9,1,1, 17.741, 10510.741, 490.324, 52948.072 25/08/09,07:28:05,00,08,1, 11.9,1,1, 17.742, 10510.738, 490.324, 52948.072 25/08/09,07:28:05,01,08,1, 11.9,1,1, 17.742, 10510.780, 490.359, 52948.068 25/08/09,07:28:05,02,08,1, 11.9,1,1, 17.742, 10510.803, 490.347, 52948.048 25/08/09,07:28:05,03,08,1, 11.9,1,1, 17.742, 10510.803, 490.360, 52948.076 25/08/09,07:28:05,04,08,1, 11.9,1,1, 17.742, 10510.796, 490.348, 52948.069 25/08/09,07:28:05,05,08,1, 11.9,1,1, 17.742, 10510.842, 490.350, 52948.050 25/08/09,07:28:05,06,08,1, 11.9,1,1, 17.742, 10510.866, 490.352, 52948.062 25/08/09,07:28:05,07,08,1, 11.9,1,1, 17.742, 10510.892, 490.365, 52948.115 25/08/09,07:28:05,08,08,1, 11.9,1,1, 17.742, 10510.900, 490.369, 52948.036 25/08/09,07:28:05,09,08,1, 11.9,1,1, 17.742, 10510.889, 490.385, 52948.032 25/08/09,07:28:05,10,08,1, 11.9,1,1, 17.742, 10510.931, 490.368, 52948.068 25/08/09,07:28:05,11,08,1, 11.9,1,1, 17.742, 10510.963, 490.394, 52948.078 25/08/09,07:28:05,12,08,1, 11.9,1,1, 17.742, 10510.976, 490.399, 52948.015 25/08/09,07:28:05,13,08,1, 11.9,1,1, 17.742, 10510.968, 490.392, 52948.042 25/08/09,07:28:05,14,08,1, 11.9,1,1, 17.742, 10510.980, 490.401, 52948.057 25/08/09,07:28:05,15,08,1, 11.9,1,1, 17.742, 10511.031, 490.412, 52948.036 25/08/09,07:28:05,16,08,1, 11.9,1,1, 17.742, 10511.036, 490.422, 52947.924 25/08/09,07:28:05,17,08,1, 11.9,1,1, 17.742, 10511.061, 490.408, 52948.002 25/08/09,07:28:05,18,08,1, 11.9,1,1, 17.742, 10511.089, 490.441, 52948.033 25/08/09,07:28:05,19,08,1, 11.9,1,1, 17.742, 10511.109, 490.464, 52948.009 25/08/09,07:28:06,00,08,1, 12.0,1,1, 17.742, 10511.105, 490.464, 52948.009 25/08/09,07:28:06,01,08,1, 12.0,1,1, 17.742, 10511.158, 490.467, 52947.983 25/08/09,07:28:06,02,08,1, 12.0,1,1, 17.742, 10511.143, 490.442, 52948.022 25/08/09,07:28:06,03,08,1, 12.0,1,1, 17.742, 10511.210, 490.449, 52947.951 25/08/09,07:28:06,04,08,1, 12.0,1,1, 17.742, 10511.207, 490.488, 52948.021 25/08/09,07:28:06,05,08,1, 12.0,1,1, 17.742, 10511.221, 490.464, 52948.020 25/08/09,07:28:06,06,08,1, 12.0,1,1, 17.742, 10511.254, 490.475, 52947.995 25/08/09,07:28:06,07,08,1, 12.0,1,1, 17.742, 10511.274, 490.481, 52947.985 25/08/09,07:28:06,08,08,1, 12.0,1,1, 17.742, 10511.276, 490.508, 52947.974 25/08/09,07:28:06,09,08,1, 12.0,1,1, 17.742, 10511.298, 490.512, 52947.989 25/08/09,07:28:06,10,08,1, 12.0,1,1, 17.742, 10511.332, 490.514, 52947.971 25/08/09,07:28:06,11,08,1, 12.0,1,1, 17.742, 10511.336, 490.543, 52948.003 25/08/09,07:28:06,12,08,1, 12.0,1,1, 17.742, 10511.361, 490.530, 52947.962 25/08/09,07:28:06,13,08,1, 12.0,1,1, 17.742, 10511.368, 490.520, 52947.994 25/08/09,07:28:06,14,08,1, 12.0,1,1, 17.742, 10511.385, 490.554, 52947.942 25/08/09,07:28:06,15,08,1, 12.0,1,1, 17.742, 10511.402, 490.555, 52947.961 25/08/09,07:28:06,16,08,1, 12.0,1,1, 17.742, 10511.433, 490.556, 52947.967 25/08/09,07:28:06,17,08,1, 12.0,1,1, 17.742, 10511.437, 490.582, 52947.934 25/08/09,07:28:06,18,08,1, 12.0,1,1, 17.742, 10511.449, 490.558, 52948.001 25/08/09,07:28:06,19,08,1, 12.0,1,1, 17.742, 10511.458, 490.557, 52947.923 25/08/09,07:28:07,00,08,1, 11.9,1,1, 17.741, 10511.456, 490.557, 52947.923 25/08/09,07:28:07,01,08,1, 11.9,1,1, 17.741, 10511.514, 490.586, 52947.964 25/08/09,07:28:07,02,08,1, 11.9,1,1, 17.741, 10511.541, 490.601, 52947.927 25/08/09,07:28:07,03,08,1, 11.9,1,1, 17.741, 10511.547, 490.598, 52947.962 25/08/09,07:28:07,04,08,1, 11.9,1,1, 17.741, 10511.551, 490.584, 52947.968 25/08/09,07:28:07,05,08,1, 11.9,1,1, 17.741, 10511.578, 490.635, 52947.968 25/08/09,07:28:07,06,08,1, 11.9,1,1, 17.741, 10511.570, 490.620, 52947.928 25/08/09,07:28:07,07,08,1, 11.9,1,1, 17.741, 10511.618, 490.622, 52947.901 25/08/09,07:28:07,08,08,1, 11.9,1,1, 17.741, 10511.606, 490.636, 52947.973 25/08/09,07:28:07,09,08,1, 11.9,1,1, 17.741, 10511.583, 490.648, 52947.904 25/08/09,07:28:07,10,08,1, 11.9,1,1, 17.741, 10511.628, 490.640, 52947.942 25/08/09,07:28:07,11,08,1, 11.9,1,1, 17.741, 10511.671, 490.647, 52947.931 25/08/09,07:28:07,12,08,1, 11.9,1,1, 17.741, 10511.667, 490.666, 52947.924 25/08/09,07:28:07,13,08,1, 11.9,1,1, 17.741, 10511.689, 490.674, 52947.875 25/08/09,07:28:07,14,08,1, 11.9,1,1, 17.741, 10511.692, 490.687, 52947.942 25/08/09,07:28:07,15,08,1, 11.9,1,1, 17.741, 10511.712, 490.695, 52947.925 25/08/09,07:28:07,16,08,1, 11.9,1,1, 17.741, 10511.718, 490.682, 52947.915 25/08/09,07:28:07,17,08,1, 11.9,1,1, 17.741, 10511.760, 490.725, 52947.873 25/08/09,07:28:07,18,08,1, 11.9,1,1, 17.741, 10511.771, 490.689, 52947.908 25/08/09,07:28:07,19,08,1, 11.9,1,1, 17.741, 10511.800, 490.718, 52947.925 25/08/09,07:28:08,00,08,1, 11.9,1,1, 17.745, 10511.798, 490.718, 52947.925 25/08/09,07:28:08,01,08,1, 11.9,1,1, 17.745, 10511.837, 490.731, 52947.922 25/08/09,07:28:08,02,08,1, 11.9,1,1, 17.745, 10511.832, 490.729, 52947.900 25/08/09,07:28:08,03,08,1, 11.9,1,1, 17.745, 10511.864, 490.754, 52947.921 25/08/09,07:28:08,04,08,1, 11.9,1,1, 17.745, 10511.858, 490.751, 52947.879 25/08/09,07:28:08,05,08,1, 11.9,1,1, 17.745, 10511.889, 490.749, 52947.901 25/08/09,07:28:08,06,08,1, 11.9,1,1, 17.745, 10511.879, 490.789, 52947.895 25/08/09,07:28:08,07,08,1, 11.9,1,1, 17.745, 10511.896, 490.773, 52947.941 25/08/09,07:28:08,08,08,1, 11.9,1,1, 17.745, 10511.919, 490.795, 52947.853 25/08/09,07:28:08,09,08,1, 11.9,1,1, 17.745, 10511.930, 490.784, 52947.939 25/08/09,07:28:08,10,08,1, 11.9,1,1, 17.745, 10511.926, 490.781, 52947.918 25/08/09,07:28:08,11,08,1, 11.9,1,1, 17.745, 10511.950, 490.789, 52947.893 25/08/09,07:28:08,12,08,1, 11.9,1,1, 17.745, 10511.942, 490.802, 52947.935 25/08/09,07:28:08,13,08,1, 11.9,1,1, 17.745, 10511.962, 490.804, 52947.924 25/08/09,07:28:08,14,08,1, 11.9,1,1, 17.745, 10511.984, 490.835, 52947.887 25/08/09,07:28:08,15,08,1, 11.9,1,1, 17.745, 10512.011, 490.836, 52947.882 25/08/09,07:28:08,16,08,1, 11.9,1,1, 17.745, 10512.022, 490.852, 52947.823 25/08/09,07:28:08,17,08,1, 11.9,1,1, 17.745, 10512.019, 490.848, 52947.856 25/08/09,07:28:08,18,08,1, 11.9,1,1, 17.745, 10512.036, 490.847, 52947.868 25/08/09,07:28:08,19,08,1, 11.9,1,1, 17.745, 10512.062, 490.859, 52947.919 25/08/09,07:28:09,00,08,1, 11.9,1,1, 17.742, 10512.056, 490.859, 52947.919 25/08/09,07:28:09,01,08,1, 11.9,1,1, 17.742, 10512.069, 490.829, 52947.632 25/08/09,07:28:09,02,08,1, 11.9,1,1, 17.742, 10512.082, 490.874, 52947.869 25/08/09,07:28:09,03,08,1, 11.9,1,1, 17.742, 10512.061, 490.877, 52947.929 25/08/09,07:28:09,04,08,1, 11.9,1,1, 17.742, 10512.098, 490.895, 52947.914 25/08/09,07:28:09,05,08,1, 11.9,1,1, 17.742, 10512.133, 490.884, 52947.862 25/08/09,07:28:09,06,08,1, 11.9,1,1, 17.742, 10512.141, 490.875, 52947.871 25/08/09,07:28:09,07,08,1, 11.9,1,1, 17.742, 10512.173, 490.898, 52947.848 25/08/09,07:28:09,08,08,1, 11.9,1,1, 17.742, 10512.201, 490.894, 52947.872 25/08/09,07:28:09,09,08,1, 11.9,1,1, 17.742, 10512.218, 490.927, 52947.903 25/08/09,07:28:09,10,08,1, 11.9,1,1, 17.742, 10512.231, 490.917, 52947.890 25/08/09,07:28:09,11,08,1, 11.9,1,1, 17.742, 10512.228, 490.914, 52947.884 25/08/09,07:28:09,12,08,1, 11.9,1,1, 17.742, 10512.257, 490.923, 52947.871 25/08/09,07:28:09,13,08,1, 11.9,1,1, 17.742, 10512.271, 490.924, 52947.900 25/08/09,07:28:09,14,08,1, 11.9,1,1, 17.742, 10512.293, 490.954, 52947.918 25/08/09,07:28:09,15,08,1, 11.9,1,1, 17.742, 10512.304, 490.941, 52947.956 25/08/09,07:28:09,16,08,1, 11.9,1,1, 17.742, 10512.323, 490.984, 52947.881 25/08/09,07:28:09,17,08,1, 11.9,1,1, 17.742, 10512.303, 490.938, 52947.850 25/08/09,07:28:09,18,08,1, 11.9,1,1, 17.742, 10512.342, 490.968, 52947.874 25/08/09,07:28:09,19,08,1, 11.9,1,1, 17.742, 10512.368, 490.948, 52947.872 25/08/09,07:28:10,00,09,1, 11.9,1,1, 17.742, 10512.365, 490.948, 52947.872 25/08/09,07:28:10,01,09,1, 11.9,1,1, 17.742, 10512.383, 490.994, 52947.874 25/08/09,07:28:10,02,09,1, 11.9,1,1, 17.742, 10512.376, 490.994, 52947.846 25/08/09,07:28:10,03,09,1, 11.9,1,1, 17.742, 10512.410, 490.992, 52947.893 25/08/09,07:28:10,04,09,1, 11.9,1,1, 17.742, 10512.445, 491.011, 52947.871 25/08/09,07:28:10,05,09,1, 11.9,1,1, 17.742, 10512.465, 491.006, 52947.892 25/08/09,07:28:10,06,09,1, 11.9,1,1, 17.742, 10512.469, 491.005, 52947.888 25/08/09,07:28:10,07,09,1, 11.9,1,1, 17.742, 10512.519, 491.026, 52947.906 25/08/09,07:28:10,08,09,1, 11.9,1,1, 17.742, 10512.500, 491.016, 52947.942 25/08/09,07:28:10,09,09,1, 11.9,1,1, 17.742, 10512.518, 491.025, 52947.934 25/08/09,07:28:10,10,09,1, 11.9,1,1, 17.742, 10512.548, 491.037, 52947.930 25/08/09,07:28:10,11,09,1, 11.9,1,1, 17.742, 10512.561, 491.036, 52947.922 25/08/09,07:28:10,12,09,1, 11.9,1,1, 17.742, 10512.579, 491.047, 52947.902 25/08/09,07:28:10,13,09,1, 11.9,1,1, 17.742, 10512.593, 491.038, 52947.877 25/08/09,07:28:10,14,09,1, 11.9,1,1, 17.742, 10512.598, 491.049, 52947.910 25/08/09,07:28:10,15,09,1, 11.9,1,1, 17.742, 10512.613, 491.054, 52947.939 25/08/09,07:28:10,16,09,1, 11.9,1,1, 17.742, 10512.624, 491.047, 52947.893 25/08/09,07:28:10,17,09,1, 11.9,1,1, 17.742, 10512.641, 491.026, 52947.835 25/08/09,07:28:10,18,09,1, 11.9,1,1, 17.742, 10512.653, 491.031, 52947.842 25/08/09,07:28:10,19,09,1, 11.9,1,1, 17.742, 10512.673, 491.064, 52947.898 25/08/09,07:28:11,00,09,1, 12.0,1,1, 17.741, 10512.666, 491.064, 52947.898 25/08/09,07:28:11,01,09,1, 12.0,1,1, 17.741, 10512.715, 491.044, 52947.896 25/08/09,07:28:11,02,09,1, 12.0,1,1, 17.741, 10512.736, 491.063, 52947.847 25/08/09,07:28:11,03,09,1, 12.0,1,1, 17.741, 10512.747, 491.042, 52947.884 25/08/09,07:28:11,04,09,1, 12.0,1,1, 17.741, 10512.751, 491.059, 52947.887 25/08/09,07:28:11,05,09,1, 12.0,1,1, 17.741, 10512.771, 491.064, 52947.857 25/08/09,07:28:11,06,09,1, 12.0,1,1, 17.741, 10512.807, 491.016, 52947.900 25/08/09,07:28:11,07,09,1, 12.0,1,1, 17.741, 10512.794, 491.062, 52947.973 25/08/09,07:28:11,08,09,1, 12.0,1,1, 17.741, 10512.814, 491.044, 52947.919 25/08/09,07:28:11,09,09,1, 12.0,1,1, 17.741, 10512.819, 491.065, 52947.929 25/08/09,07:28:11,10,09,1, 12.0,1,1, 17.741, 10512.830, 491.066, 52947.898 25/08/09,07:28:11,11,09,1, 12.0,1,1, 17.741, 10512.849, 491.068, 52947.941 25/08/09,07:28:11,12,09,1, 12.0,1,1, 17.741, 10512.881, 491.048, 52947.883 25/08/09,07:28:11,13,09,1, 12.0,1,1, 17.741, 10512.857, 491.073, 52947.927 25/08/09,07:28:11,14,09,1, 12.0,1,1, 17.741, 10512.897, 491.060, 52947.834 25/08/09,07:28:11,15,09,1, 12.0,1,1, 17.741, 10512.889, 491.050, 52947.886 25/08/09,07:28:11,16,09,1, 12.0,1,1, 17.741, 10512.941, 491.033, 52947.867 25/08/09,07:28:11,17,09,1, 12.0,1,1, 17.741, 10512.933, 491.038, 52947.875 25/08/09,07:28:11,18,09,1, 12.0,1,1, 17.741, 10512.940, 491.064, 52947.905 25/08/09,07:28:11,19,09,1, 12.0,1,1, 17.741, 10512.924, 491.073, 52947.889 25/08/09,07:28:12,00,09,1, 12.0,1,1, 17.743, 10512.916, 491.073, 52947.889 25/08/09,07:28:12,01,09,1, 12.0,1,1, 17.743, 10512.968, 491.040, 52947.874 25/08/09,07:28:12,02,09,1, 12.0,1,1, 17.743, 10512.967, 491.017, 52947.838 25/08/09,07:28:12,03,09,1, 12.0,1,1, 17.743, 10513.025, 491.015, 52947.827 25/08/09,07:28:12,04,09,1, 12.0,1,1, 17.743, 10513.015, 491.009, 52947.826 25/08/09,07:28:12,05,09,1, 12.0,1,1, 17.743, 10513.028, 491.010, 52947.800 25/08/09,07:28:12,06,09,1, 12.0,1,1, 17.743, 10513.033, 491.002, 52947.810 25/08/09,07:28:12,07,09,1, 12.0,1,1, 17.743, 10513.064, 491.003, 52947.873 25/08/09,07:28:12,08,09,1, 12.0,1,1, 17.743, 10513.041, 490.967, 52947.786 25/08/09,07:28:12,09,09,1, 12.0,1,1, 17.743, 10513.073, 490.983, 52947.825 25/08/09,07:28:12,10,09,1, 12.0,1,1, 17.743, 10513.074, 490.979, 52947.849 25/08/09,07:28:12,11,09,1, 12.0,1,1, 17.743, 10513.116, 490.965, 52947.822 25/08/09,07:28:12,12,09,1, 12.0,1,1, 17.743, 10513.113, 490.963, 52947.758 25/08/09,07:28:12,13,09,1, 12.0,1,1, 17.743, 10513.125, 490.949, 52947.742 25/08/09,07:28:12,14,09,1, 12.0,1,1, 17.743, 10513.164, 490.987, 52947.842 25/08/09,07:28:12,15,09,1, 12.0,1,1, 17.743, 10513.164, 490.948, 52947.800 25/08/09,07:28:12,16,09,1, 12.0,1,1, 17.743, 10513.193, 490.945, 52947.811 25/08/09,07:28:12,17,09,1, 12.0,1,1, 17.743, 10513.203, 490.930, 52947.811 25/08/09,07:28:12,18,09,1, 12.0,1,1, 17.743, 10513.213, 490.912, 52947.773 25/08/09,07:28:12,19,09,1, 12.0,1,1, 17.743, 10513.219, 490.906, 52947.723 25/08/09,07:28:13,00,08,1, 11.9,1,1, 17.741, 10513.216, 490.906, 52947.723 25/08/09,07:28:13,01,08,1, 11.9,1,1, 17.741, 10513.251, 490.893, 52947.771 25/08/09,07:28:13,02,08,1, 11.9,1,1, 17.741, 10513.298, 490.889, 52947.724 25/08/09,07:28:13,03,08,1, 11.9,1,1, 17.741, 10513.288, 490.878, 52947.744 25/08/09,07:28:13,04,08,1, 11.9,1,1, 17.741, 10513.305, 490.864, 52947.740 25/08/09,07:28:13,05,08,1, 11.9,1,1, 17.741, 10513.329, 490.876, 52947.685 25/08/09,07:28:13,06,08,1, 11.9,1,1, 17.741, 10513.322, 490.830, 52947.745 25/08/09,07:28:13,07,08,1, 11.9,1,1, 17.741, 10513.349, 490.799, 52947.667 25/08/09,07:28:13,08,08,1, 11.9,1,1, 17.741, 10513.341, 490.797, 52947.670 25/08/09,07:28:13,09,08,1, 11.9,1,1, 17.741, 10513.404, 490.803, 52947.707 25/08/09,07:28:13,10,08,1, 11.9,1,1, 17.741, 10513.424, 490.784, 52947.716 25/08/09,07:28:13,11,08,1, 11.9,1,1, 17.741, 10513.426, 490.770, 52947.635 25/08/09,07:28:13,12,08,1, 11.9,1,1, 17.741, 10513.438, 490.742, 52947.732 25/08/09,07:28:13,13,08,1, 11.9,1,1, 17.741, 10513.433, 490.737, 52947.630 25/08/09,07:28:13,14,08,1, 11.9,1,1, 17.741, 10513.448, 490.723, 52947.663 25/08/09,07:28:13,15,08,1, 11.9,1,1, 17.741, 10513.487, 490.733, 52947.672 25/08/09,07:28:13,16,08,1, 11.9,1,1, 17.741, 10513.483, 490.690, 52947.629 25/08/09,07:28:13,17,08,1, 11.9,1,1, 17.741, 10513.503, 490.676, 52947.644 25/08/09,07:28:13,18,08,1, 11.9,1,1, 17.741, 10513.521, 490.693, 52947.603 25/08/09,07:28:13,19,08,1, 11.9,1,1, 17.741, 10513.531, 490.673, 52947.578 25/08/09,07:28:14,00,09,1, 11.9,1,1, 17.743, 10513.525, 490.673, 52947.578 25/08/09,07:28:14,01,09,1, 11.9,1,1, 17.743, 10513.588, 490.647, 52947.674 25/08/09,07:28:14,02,09,1, 11.9,1,1, 17.743, 10513.604, 490.639, 52947.566 25/08/09,07:28:14,03,09,1, 11.9,1,1, 17.743, 10513.611, 490.619, 52947.659 25/08/09,07:28:14,04,09,1, 11.9,1,1, 17.743, 10513.625, 490.593, 52947.606 25/08/09,07:28:14,05,09,1, 11.9,1,1, 17.743, 10513.653, 490.596, 52947.565 25/08/09,07:28:14,06,09,1, 11.9,1,1, 17.743, 10513.670, 490.572, 52947.624 25/08/09,07:28:14,07,09,1, 11.9,1,1, 17.743, 10513.705, 490.583, 52947.633 25/08/09,07:28:14,08,09,1, 11.9,1,1, 17.743, 10513.680, 490.558, 52947.516 25/08/09,07:28:14,09,09,1, 11.9,1,1, 17.743, 10513.703, 490.544, 52947.633 25/08/09,07:28:14,10,09,1, 11.9,1,1, 17.743, 10513.727, 490.515, 52947.551 25/08/09,07:28:14,11,09,1, 11.9,1,1, 17.743, 10513.765, 490.498, 52947.512 25/08/09,07:28:14,12,09,1, 11.9,1,1, 17.743, 10513.758, 490.493, 52947.562 25/08/09,07:28:14,13,09,1, 11.9,1,1, 17.743, 10513.784, 490.493, 52947.580 25/08/09,07:28:14,14,09,1, 11.9,1,1, 17.743, 10513.790, 490.477, 52947.561 25/08/09,07:28:14,15,09,1, 11.9,1,1, 17.743, 10513.830, 490.469, 52947.579 25/08/09,07:28:14,16,09,1, 11.9,1,1, 17.743, 10513.845, 490.462, 52947.557 25/08/09,07:28:14,17,09,1, 11.9,1,1, 17.743, 10513.853, 490.446, 52947.523 25/08/09,07:28:14,18,09,1, 11.9,1,1, 17.743, 10513.886, 490.391, 52947.527 25/08/09,07:28:14,19,09,1, 11.9,1,1, 17.743, 10513.898, 490.435, 52947.537 25/08/09,07:28:15,00,08,1, 11.9,1,1, 17.742, 10513.892, 490.435, 52947.537 25/08/09,07:28:15,01,08,1, 11.9,1,1, 17.742, 10513.911, 490.407, 52947.531 25/08/09,07:28:15,02,08,1, 11.9,1,1, 17.742, 10513.943, 490.399, 52947.523 25/08/09,07:28:15,03,08,1, 11.9,1,1, 17.742, 10513.961, 490.379, 52947.490 25/08/09,07:28:15,04,08,1, 11.9,1,1, 17.742, 10513.978, 490.364, 52947.442 25/08/09,07:28:15,05,08,1, 11.9,1,1, 17.742, 10513.991, 490.343, 52947.515 25/08/09,07:28:15,06,08,1, 11.9,1,1, 17.742, 10514.012, 490.355, 52947.533 25/08/09,07:28:15,07,08,1, 11.9,1,1, 17.742, 10514.018, 490.315, 52947.468 25/08/09,07:28:15,08,08,1, 11.9,1,1, 17.742, 10514.060, 490.313, 52947.474 25/08/09,07:28:15,09,08,1, 11.9,1,1, 17.742, 10514.057, 490.313, 52947.511 25/08/09,07:28:15,10,08,1, 11.9,1,1, 17.742, 10514.081, 490.254, 52947.478 25/08/09,07:28:15,11,08,1, 11.9,1,1, 17.742, 10514.081, 490.266, 52947.528 25/08/09,07:28:15,12,08,1, 11.9,1,1, 17.742, 10514.096, 490.271, 52947.606 25/08/09,07:28:15,13,08,1, 11.9,1,1, 17.742, 10514.081, 490.244, 52947.477 25/08/09,07:28:15,14,08,1, 11.9,1,1, 17.742, 10514.101, 490.233, 52947.501 25/08/09,07:28:15,15,08,1, 11.9,1,1, 17.742, 10514.115, 490.235, 52947.495 25/08/09,07:28:15,16,08,1, 11.9,1,1, 17.742, 10514.122, 490.181, 52947.447 25/08/09,07:28:15,17,08,1, 11.9,1,1, 17.742, 10514.137, 490.173, 52947.404 25/08/09,07:28:15,18,08,1, 11.9,1,1, 17.742, 10514.182, 490.183, 52947.432 25/08/09,07:28:15,19,08,1, 11.9,1,1, 17.742, 10514.175, 490.149, 52947.497 25/08/09,07:28:16,00,09,1, 11.9,1,1, 17.746, 10514.168, 490.149, 52947.497 25/08/09,07:28:16,01,09,1, 11.9,1,1, 17.746, 10514.218, 490.136, 52947.427 25/08/09,07:28:16,02,09,1, 11.9,1,1, 17.746, 10514.193, 490.111, 52947.423 25/08/09,07:28:16,03,09,1, 11.9,1,1, 17.746, 10514.226, 490.117, 52947.446 25/08/09,07:28:16,04,09,1, 11.9,1,1, 17.746, 10514.234, 490.091, 52947.456 25/08/09,07:28:16,05,09,1, 11.9,1,1, 17.746, 10514.226, 490.066, 52947.448 25/08/09,07:28:16,06,09,1, 11.9,1,1, 17.746, 10514.244, 490.062, 52947.412 25/08/09,07:28:16,07,09,1, 11.9,1,1, 17.746, 10514.237, 490.038, 52947.411 25/08/09,07:28:16,08,09,1, 11.9,1,1, 17.746, 10514.247, 490.042, 52947.408 25/08/09,07:28:16,09,09,1, 11.9,1,1, 17.746, 10514.281, 490.027, 52947.405 25/08/09,07:28:16,10,09,1, 11.9,1,1, 17.746, 10514.252, 489.998, 52947.442 25/08/09,07:28:16,11,09,1, 11.9,1,1, 17.746, 10514.289, 489.999, 52947.397 25/08/09,07:28:16,12,09,1, 11.9,1,1, 17.746, 10514.302, 489.953, 52947.397 25/08/09,07:28:16,13,09,1, 11.9,1,1, 17.746, 10514.290, 489.989, 52947.445 25/08/09,07:28:16,14,09,1, 11.9,1,1, 17.746, 10514.308, 489.948, 52947.417 25/08/09,07:28:16,15,09,1, 11.9,1,1, 17.746, 10514.242, 489.943, 52947.456 25/08/09,07:28:16,16,09,1, 11.9,1,1, 17.746, 10514.311, 489.933, 52947.390 25/08/09,07:28:16,17,09,1, 11.9,1,1, 17.746, 10514.281, 489.903, 52947.431 25/08/09,07:28:16,18,09,1, 11.9,1,1, 17.746, 10514.308, 489.891, 52947.396 25/08/09,07:28:16,19,09,1, 11.9,1,1, 17.746, 10514.312, 489.876, 52947.371 25/08/09,07:28:17,00,10,1, 11.9,1,1, 17.746, 10514.309, 489.876, 52947.371 25/08/09,07:28:17,01,10,1, 11.9,1,1, 17.746, 10514.303, 489.835, 52947.376 25/08/09,07:28:17,02,10,1, 11.9,1,1, 17.746, 10514.305, 489.856, 52947.362 25/08/09,07:28:17,03,10,1, 11.9,1,1, 17.746, 10514.291, 489.862, 52947.368 25/08/09,07:28:17,04,10,1, 11.9,1,1, 17.746, 10514.314, 489.843, 52947.401 25/08/09,07:28:17,05,10,1, 11.9,1,1, 17.746, 10514.292, 489.825, 52947.373 25/08/09,07:28:17,06,10,1, 11.9,1,1, 17.746, 10514.302, 489.798, 52947.340 25/08/09,07:28:17,07,10,1, 11.9,1,1, 17.746, 10514.317, 489.796, 52947.437 25/08/09,07:28:17,08,10,1, 11.9,1,1, 17.746, 10514.318, 489.773, 52947.368 25/08/09,07:28:17,09,10,1, 11.9,1,1, 17.746, 10514.326, 489.786, 52947.455 25/08/09,07:28:17,10,10,1, 11.9,1,1, 17.746, 10514.326, 489.760, 52947.345 25/08/09,07:28:17,11,10,1, 11.9,1,1, 17.746, 10514.292, 489.770, 52947.343 25/08/09,07:28:17,12,10,1, 11.9,1,1, 17.746, 10514.316, 489.783, 52947.385 25/08/09,07:28:17,13,10,1, 11.9,1,1, 17.746, 10514.316, 489.728, 52947.359 25/08/09,07:28:17,14,10,1, 11.9,1,1, 17.746, 10514.319, 489.749, 52947.393 25/08/09,07:28:17,15,10,1, 11.9,1,1, 17.746, 10514.314, 489.725, 52947.370 25/08/09,07:28:17,16,10,1, 11.9,1,1, 17.746, 10514.324, 489.692, 52947.388 25/08/09,07:28:17,17,10,1, 11.9,1,1, 17.746, 10514.333, 489.701, 52947.375 25/08/09,07:28:17,18,10,1, 11.9,1,1, 17.746, 10514.319, 489.732, 52947.396 25/08/09,07:28:17,19,10,1, 11.9,1,1, 17.746, 10514.342, 489.680, 52947.331 25/08/09,07:28:18,00,08,1, 11.8,1,1, 17.744, 10514.334, 489.680, 52947.331 25/08/09,07:28:18,01,08,1, 11.8,1,1, 17.744, 10514.341, 489.667, 52947.338 25/08/09,07:28:18,02,08,1, 11.8,1,1, 17.744, 10514.327, 489.640, 52947.321 25/08/09,07:28:18,03,08,1, 11.8,1,1, 17.744, 10514.319, 489.638, 52947.355 25/08/09,07:28:18,04,08,1, 11.8,1,1, 17.744, 10514.316, 489.607, 52947.310 25/08/09,07:28:18,05,08,1, 11.8,1,1, 17.744, 10514.287, 489.601, 52947.408 25/08/09,07:28:18,06,08,1, 11.8,1,1, 17.744, 10514.311, 489.588, 52947.376 25/08/09,07:28:18,07,08,1, 11.8,1,1, 17.744, 10514.327, 489.595, 52947.388 25/08/09,07:28:18,08,08,1, 11.8,1,1, 17.744, 10514.284, 489.561, 52947.367 25/08/09,07:28:18,09,08,1, 11.8,1,1, 17.744, 10514.300, 489.562, 52947.366 25/08/09,07:28:18,10,08,1, 11.8,1,1, 17.744, 10514.296, 489.532, 52947.349 25/08/09,07:28:18,11,08,1, 11.8,1,1, 17.744, 10514.310, 489.524, 52947.338 25/08/09,07:28:18,12,08,1, 11.8,1,1, 17.744, 10514.320, 489.504, 52947.302 25/08/09,07:28:18,13,08,1, 11.8,1,1, 17.744, 10514.298, 489.496, 52947.273 25/08/09,07:28:18,14,08,1, 11.8,1,1, 17.744, 10514.253, 489.475, 52947.346 25/08/09,07:28:18,15,08,1, 11.8,1,1, 17.744, 10514.287, 489.483, 52947.284 25/08/09,07:28:18,16,08,1, 11.8,1,1, 17.744, 10514.270, 489.457, 52947.288 25/08/09,07:28:18,17,08,1, 11.8,1,1, 17.744, 10514.281, 489.424, 52947.274 25/08/09,07:28:18,18,08,1, 11.8,1,1, 17.744, 10514.287, 489.428, 52947.348 25/08/09,07:28:18,19,08,1, 11.8,1,1, 17.744, 10514.261, 489.431, 52947.297 25/08/09,07:28:19,00,09,1, 11.9,1,1, 17.742, 10514.259, 489.431, 52947.297 25/08/09,07:28:19,01,09,1, 11.9,1,1, 17.742, 10514.254, 489.380, 52947.261 25/08/09,07:28:19,02,09,1, 11.9,1,1, 17.742, 10514.237, 489.380, 52947.284 25/08/09,07:28:19,03,09,1, 11.9,1,1, 17.742, 10514.249, 489.356, 52947.267 25/08/09,07:28:19,04,09,1, 11.9,1,1, 17.742, 10514.238, 489.326, 52947.212 25/08/09,07:28:19,05,09,1, 11.9,1,1, 17.742, 10514.223, 489.327, 52947.311 25/08/09,07:28:19,06,09,1, 11.9,1,1, 17.742, 10514.226, 489.332, 52947.286 25/08/09,07:28:19,07,09,1, 11.9,1,1, 17.742, 10514.213, 489.294, 52947.297 25/08/09,07:28:19,08,09,1, 11.9,1,1, 17.742, 10514.225, 489.307, 52947.288 25/08/09,07:28:19,09,09,1, 11.9,1,1, 17.742, 10514.191, 489.267, 52947.276 25/08/09,07:28:19,10,09,1, 11.9,1,1, 17.742, 10514.175, 489.273, 52947.286 25/08/09,07:28:19,11,09,1, 11.9,1,1, 17.742, 10514.181, 489.262, 52947.291 25/08/09,07:28:19,12,09,1, 11.9,1,1, 17.742, 10514.170, 489.255, 52947.250 25/08/09,07:28:19,13,09,1, 11.9,1,1, 17.742, 10514.157, 489.244, 52947.236 25/08/09,07:28:19,14,09,1, 11.9,1,1, 17.742, 10514.166, 489.219, 52947.270 25/08/09,07:28:19,15,09,1, 11.9,1,1, 17.742, 10514.145, 489.232, 52947.257 25/08/09,07:28:19,16,09,1, 11.9,1,1, 17.742, 10514.157, 489.192, 52947.267 25/08/09,07:28:19,17,09,1, 11.9,1,1, 17.742, 10514.136, 489.190, 52947.277 25/08/09,07:28:19,18,09,1, 11.9,1,1, 17.742, 10514.163, 489.168, 52947.266 25/08/09,07:28:19,19,09,1, 11.9,1,1, 17.742, 10514.141, 489.177, 52947.247 25/08/09,07:28:20,00,09,1, 12.0,1,1, 17.742, 10514.134, 489.177, 52947.247 25/08/09,07:28:20,01,09,1, 12.0,1,1, 17.742, 10514.115, 489.184, 52947.236 25/08/09,07:28:20,02,09,1, 12.0,1,1, 17.742, 10514.119, 489.135, 52947.213 25/08/09,07:28:20,03,09,1, 12.0,1,1, 17.742, 10514.121, 489.136, 52947.268 25/08/09,07:28:20,04,09,1, 12.0,1,1, 17.742, 10514.113, 489.097, 52947.233 25/08/09,07:28:20,05,09,1, 12.0,1,1, 17.742, 10514.083, 489.097, 52947.271 25/08/09,07:28:20,06,09,1, 12.0,1,1, 17.742, 10514.107, 489.104, 52947.273 25/08/09,07:28:20,07,09,1, 12.0,1,1, 17.742, 10514.100, 489.086, 52947.229 25/08/09,07:28:20,08,09,1, 12.0,1,1, 17.742, 10514.065, 489.063, 52947.268 25/08/09,07:28:20,09,09,1, 12.0,1,1, 17.742, 10514.072, 489.047, 52947.287 25/08/09,07:28:20,10,09,1, 12.0,1,1, 17.742, 10514.090, 489.055, 52947.244 25/08/09,07:28:20,11,09,1, 12.0,1,1, 17.742, 10514.065, 489.002, 52947.193 25/08/09,07:28:20,12,09,1, 12.0,1,1, 17.742, 10514.061, 489.017, 52947.209 25/08/09,07:28:20,13,09,1, 12.0,1,1, 17.742, 10514.029, 488.980, 52947.228 25/08/09,07:28:20,14,09,1, 12.0,1,1, 17.742, 10514.043, 488.988, 52947.240 25/08/09,07:28:20,15,09,1, 12.0,1,1, 17.742, 10514.054, 488.985, 52947.202 25/08/09,07:28:20,16,09,1, 12.0,1,1, 17.742, 10514.035, 488.960, 52947.250 25/08/09,07:28:20,17,09,1, 12.0,1,1, 17.742, 10514.039, 488.933, 52947.243 25/08/09,07:28:20,18,09,1, 12.0,1,1, 17.742, 10514.024, 488.905, 52947.235 25/08/09,07:28:20,19,09,1, 12.0,1,1, 17.742, 10514.025, 488.908, 52947.150 25/08/09,07:28:21,00,08,1, 12.0,1,1, 17.743, 10514.017, 488.908, 52947.150 25/08/09,07:28:21,01,08,1, 12.0,1,1, 17.743, 10514.046, 488.879, 52947.166 25/08/09,07:28:21,02,08,1, 12.0,1,1, 17.743, 10514.001, 488.838, 52947.166 25/08/09,07:28:21,03,08,1, 12.0,1,1, 17.743, 10513.991, 488.817, 52947.177 25/08/09,07:28:21,04,08,1, 12.0,1,1, 17.743, 10514.016, 488.821, 52947.215 25/08/09,07:28:21,05,08,1, 12.0,1,1, 17.743, 10514.012, 488.814, 52947.161 25/08/09,07:28:21,06,08,1, 12.0,1,1, 17.743, 10514.004, 488.823, 52947.149 25/08/09,07:28:21,07,08,1, 12.0,1,1, 17.743, 10513.983, 488.777, 52947.153 25/08/09,07:28:21,08,08,1, 12.0,1,1, 17.743, 10513.986, 488.776, 52947.078 25/08/09,07:28:21,09,08,1, 12.0,1,1, 17.743, 10513.965, 488.771, 52947.145 25/08/09,07:28:21,10,08,1, 12.0,1,1, 17.743, 10513.978, 488.744, 52947.119 25/08/09,07:28:21,11,08,1, 12.0,1,1, 17.743, 10513.998, 488.743, 52947.136 25/08/09,07:28:21,12,08,1, 12.0,1,1, 17.743, 10513.969, 488.754, 52947.145 25/08/09,07:28:21,13,08,1, 12.0,1,1, 17.743, 10513.976, 488.709, 52947.093 25/08/09,07:28:21,14,08,1, 12.0,1,1, 17.743, 10513.976, 488.691, 52947.102 25/08/09,07:28:21,15,08,1, 12.0,1,1, 17.743, 10513.990, 488.717, 52947.172 25/08/09,07:28:21,16,08,1, 12.0,1,1, 17.743, 10513.969, 488.721, 52947.168 25/08/09,07:28:21,17,08,1, 12.0,1,1, 17.743, 10513.975, 488.681, 52947.136 25/08/09,07:28:21,18,08,1, 12.0,1,1, 17.743, 10513.987, 488.638, 52947.079 25/08/09,07:28:21,19,08,1, 12.0,1,1, 17.743, 10513.978, 488.657, 52947.072 25/08/09,07:28:22,00,08,1, 11.9,1,1, 17.745, 10513.976, 488.657, 52947.072 25/08/09,07:28:22,01,08,1, 11.9,1,1, 17.745, 10513.960, 488.621, 52947.051 25/08/09,07:28:22,02,08,1, 11.9,1,1, 17.745, 10513.972, 488.602, 52947.107 25/08/09,07:28:22,03,08,1, 11.9,1,1, 17.745, 10513.963, 488.583, 52947.038 25/08/09,07:28:22,04,08,1, 11.9,1,1, 17.745, 10513.964, 488.578, 52947.095 25/08/09,07:28:22,05,08,1, 11.9,1,1, 17.745, 10513.969, 488.571, 52947.126 25/08/09,07:28:22,06,08,1, 11.9,1,1, 17.745, 10513.931, 488.553, 52947.138 25/08/09,07:28:22,07,08,1, 11.9,1,1, 17.745, 10513.972, 488.568, 52947.102 25/08/09,07:28:22,08,08,1, 11.9,1,1, 17.745, 10513.975, 488.542, 52947.100 25/08/09,07:28:22,09,08,1, 11.9,1,1, 17.745, 10513.945, 488.538, 52947.083 25/08/09,07:28:22,10,08,1, 11.9,1,1, 17.745, 10513.953, 488.509, 52947.076 25/08/09,07:28:22,11,08,1, 11.9,1,1, 17.745, 10513.965, 488.489, 52947.023 25/08/09,07:28:22,12,08,1, 11.9,1,1, 17.745, 10513.957, 488.486, 52947.113 25/08/09,07:28:22,13,08,1, 11.9,1,1, 17.745, 10513.951, 488.473, 52947.060 25/08/09,07:28:22,14,08,1, 11.9,1,1, 17.745, 10513.941, 488.449, 52947.070 25/08/09,07:28:22,15,08,1, 11.9,1,1, 17.745, 10513.941, 488.454, 52947.049 25/08/09,07:28:22,16,08,1, 11.9,1,1, 17.745, 10513.921, 488.419, 52947.124 25/08/09,07:28:22,17,08,1, 11.9,1,1, 17.745, 10513.922, 488.424, 52947.076 25/08/09,07:28:22,18,08,1, 11.9,1,1, 17.745, 10513.929, 488.394, 52947.061 25/08/09,07:28:22,19,08,1, 11.9,1,1, 17.745, 10513.956, 488.392, 52947.008 25/08/09,07:28:23,00,08,1, 12.0,1,1, 17.743, 10513.951, 488.392, 52947.008 25/08/09,07:28:23,01,08,1, 12.0,1,1, 17.743, 10513.940, 488.354, 52946.952 25/08/09,07:28:23,02,08,1, 12.0,1,1, 17.743, 10513.946, 488.315, 52946.944 25/08/09,07:28:23,03,08,1, 12.0,1,1, 17.743, 10513.920, 488.346, 52946.960 25/08/09,07:28:23,04,08,1, 12.0,1,1, 17.743, 10513.930, 488.312, 52946.969 25/08/09,07:28:23,05,08,1, 12.0,1,1, 17.743, 10513.920, 488.311, 52946.947 25/08/09,07:28:23,06,08,1, 12.0,1,1, 17.743, 10513.933, 488.283, 52946.999 25/08/09,07:28:23,07,08,1, 12.0,1,1, 17.743, 10513.934, 488.297, 52946.919 25/08/09,07:28:23,08,08,1, 12.0,1,1, 17.743, 10513.931, 488.265, 52946.918 25/08/09,07:28:23,09,08,1, 12.0,1,1, 17.743, 10513.957, 488.199, 52946.967 25/08/09,07:28:23,10,08,1, 12.0,1,1, 17.743, 10513.954, 488.204, 52946.919 25/08/09,07:28:23,11,08,1, 12.0,1,1, 17.743, 10513.957, 488.191, 52946.982 25/08/09,07:28:23,12,08,1, 12.0,1,1, 17.743, 10513.981, 488.198, 52946.994 25/08/09,07:28:23,13,08,1, 12.0,1,1, 17.743, 10513.953, 488.174, 52946.960 25/08/09,07:28:23,14,08,1, 12.0,1,1, 17.743, 10513.966, 488.161, 52946.952 25/08/09,07:28:23,15,08,1, 12.0,1,1, 17.743, 10513.986, 488.131, 52946.986 25/08/09,07:28:23,16,08,1, 12.0,1,1, 17.743, 10513.958, 488.141, 52946.953 25/08/09,07:28:23,17,08,1, 12.0,1,1, 17.743, 10513.959, 488.128, 52946.942 25/08/09,07:28:23,18,08,1, 12.0,1,1, 17.743, 10513.988, 488.102, 52946.946 25/08/09,07:28:23,19,08,1, 12.0,1,1, 17.743, 10513.988, 488.092, 52946.956 25/08/09,07:28:24,00,09,1, 12.0,1,1, 17.743, 10513.984, 488.092, 52946.956 25/08/09,07:28:24,01,09,1, 12.0,1,1, 17.743, 10513.989, 488.067, 52946.888 25/08/09,07:28:24,02,09,1, 12.0,1,1, 17.743, 10514.014, 488.048, 52946.926 25/08/09,07:28:24,03,09,1, 12.0,1,1, 17.743, 10513.996, 488.046, 52946.895 25/08/09,07:28:24,04,09,1, 12.0,1,1, 17.743, 10514.003, 488.037, 52946.856 25/08/09,07:28:24,05,09,1, 12.0,1,1, 17.743, 10514.036, 488.017, 52946.922 25/08/09,07:28:24,06,09,1, 12.0,1,1, 17.743, 10514.020, 488.016, 52946.902 25/08/09,07:28:24,07,09,1, 12.0,1,1, 17.743, 10514.062, 487.977, 52946.877 25/08/09,07:28:24,08,09,1, 12.0,1,1, 17.743, 10514.043, 487.990, 52946.893 25/08/09,07:28:24,09,09,1, 12.0,1,1, 17.743, 10514.062, 488.004, 52946.842 25/08/09,07:28:24,10,09,1, 12.0,1,1, 17.743, 10514.104, 487.976, 52946.909 25/08/09,07:28:24,11,09,1, 12.0,1,1, 17.743, 10514.076, 487.963, 52946.803 25/08/09,07:28:24,12,09,1, 12.0,1,1, 17.743, 10514.123, 487.964, 52946.873 25/08/09,07:28:24,13,09,1, 12.0,1,1, 17.743, 10514.111, 487.944, 52946.892 25/08/09,07:28:24,14,09,1, 12.0,1,1, 17.743, 10514.106, 487.939, 52946.878 25/08/09,07:28:24,15,09,1, 12.0,1,1, 17.743, 10514.140, 487.933, 52946.833 25/08/09,07:28:24,16,09,1, 12.0,1,1, 17.743, 10514.145, 487.940, 52946.841 25/08/09,07:28:24,17,09,1, 12.0,1,1, 17.743, 10514.172, 487.912, 52946.871 25/08/09,07:28:24,18,09,1, 12.0,1,1, 17.743, 10514.192, 487.899, 52946.765 25/08/09,07:28:24,19,09,1, 12.0,1,1, 17.743, 10514.184, 487.901, 52946.867 25/08/09,07:28:25,00,08,1, 11.8,1,1, 17.747, 10514.176, 487.901, 52946.867 25/08/09,07:28:25,01,08,1, 11.8,1,1, 17.747, 10514.250, 487.870, 52946.852 25/08/09,07:28:25,02,08,1, 11.8,1,1, 17.747, 10514.283, 487.857, 52946.901 25/08/09,07:28:25,03,08,1, 11.8,1,1, 17.747, 10514.230, 487.873, 52946.819 25/08/09,07:28:25,04,08,1, 11.8,1,1, 17.747, 10514.315, 487.865, 52946.877 25/08/09,07:28:25,05,08,1, 11.8,1,1, 17.747, 10514.304, 487.871, 52946.842 25/08/09,07:28:25,06,08,1, 11.8,1,1, 17.747, 10514.333, 487.845, 52946.848 25/08/09,07:28:25,07,08,1, 11.8,1,1, 17.747, 10514.350, 487.854, 52946.871 25/08/09,07:28:25,08,08,1, 11.8,1,1, 17.747, 10514.383, 487.834, 52946.764 25/08/09,07:28:25,09,08,1, 11.8,1,1, 17.747, 10514.382, 487.856, 52946.871 25/08/09,07:28:25,10,08,1, 11.8,1,1, 17.747, 10514.413, 487.854, 52946.820 25/08/09,07:28:25,11,08,1, 11.8,1,1, 17.747, 10514.452, 487.846, 52946.823 25/08/09,07:28:25,12,08,1, 11.8,1,1, 17.747, 10514.466, 487.829, 52946.769 25/08/09,07:28:25,13,08,1, 11.8,1,1, 17.747, 10514.477, 487.852, 52946.758 25/08/09,07:28:25,14,08,1, 11.8,1,1, 17.747, 10514.532, 487.849, 52946.846 25/08/09,07:28:25,15,08,1, 11.8,1,1, 17.747, 10514.513, 487.849, 52946.781 25/08/09,07:28:25,16,08,1, 11.8,1,1, 17.747, 10514.556, 487.841, 52946.792 25/08/09,07:28:25,17,08,1, 11.8,1,1, 17.747, 10514.587, 487.826, 52946.778 25/08/09,07:28:25,18,08,1, 11.8,1,1, 17.747, 10514.627, 487.843, 52946.793 25/08/09,07:28:25,19,08,1, 11.8,1,1, 17.747, 10514.643, 487.845, 52946.820 25/08/09,07:28:26,00,08,1, 11.9,1,1, 17.746, 10514.635, 487.845, 52946.820 25/08/09,07:28:26,01,08,1, 11.9,1,1, 17.746, 10514.701, 487.807, 52946.808 25/08/09,07:28:26,02,08,1, 11.9,1,1, 17.746, 10514.730, 487.825, 52946.701 25/08/09,07:28:26,03,08,1, 11.9,1,1, 17.746, 10514.761, 487.802, 52946.831 25/08/09,07:28:26,04,08,1, 11.9,1,1, 17.746, 10514.780, 487.807, 52946.766 25/08/09,07:28:26,05,08,1, 11.9,1,1, 17.746, 10514.817, 487.818, 52946.799 25/08/09,07:28:26,06,08,1, 11.9,1,1, 17.746, 10514.854, 487.811, 52946.821 25/08/09,07:28:26,07,08,1, 11.9,1,1, 17.746, 10514.864, 487.828, 52946.826 25/08/09,07:28:26,08,08,1, 11.9,1,1, 17.746, 10514.921, 487.793, 52946.719 25/08/09,07:28:26,09,08,1, 11.9,1,1, 17.746, 10514.937, 487.818, 52946.824 25/08/09,07:28:26,10,08,1, 11.9,1,1, 17.746, 10514.984, 487.770, 52946.785 25/08/09,07:28:26,11,08,1, 11.9,1,1, 17.746, 10514.989, 487.824, 52946.718 25/08/09,07:28:26,12,08,1, 11.9,1,1, 17.746, 10515.028, 487.790, 52946.795 25/08/09,07:28:26,13,08,1, 11.9,1,1, 17.746, 10515.033, 487.811, 52946.772 25/08/09,07:28:26,14,08,1, 11.9,1,1, 17.746, 10515.088, 487.806, 52946.798 25/08/09,07:28:26,15,08,1, 11.9,1,1, 17.746, 10515.128, 487.803, 52946.802 25/08/09,07:28:26,16,08,1, 11.9,1,1, 17.746, 10515.138, 487.785, 52946.784 25/08/09,07:28:26,17,08,1, 11.9,1,1, 17.746, 10515.164, 487.793, 52946.721 25/08/09,07:28:26,18,08,1, 11.9,1,1, 17.746, 10515.193, 487.823, 52946.789 25/08/09,07:28:26,19,08,1, 11.9,1,1, 17.746, 10515.233, 487.797, 52946.756 25/08/09,07:28:27,00,08,1, 12.0,1,1, 17.746, 10515.227, 487.797, 52946.756 25/08/09,07:28:27,01,08,1, 12.0,1,1, 17.746, 10515.254, 487.806, 52946.797 25/08/09,07:28:27,02,08,1, 12.0,1,1, 17.746, 10515.319, 487.795, 52946.746 25/08/09,07:28:27,03,08,1, 12.0,1,1, 17.746, 10515.344, 487.785, 52946.727 25/08/09,07:28:27,04,08,1, 12.0,1,1, 17.746, 10515.384, 487.792, 52946.764 25/08/09,07:28:27,05,08,1, 12.0,1,1, 17.746, 10515.406, 487.796, 52946.760 25/08/09,07:28:27,06,08,1, 12.0,1,1, 17.746, 10515.417, 487.797, 52946.738 25/08/09,07:28:27,07,08,1, 12.0,1,1, 17.746, 10515.466, 487.789, 52946.717 25/08/09,07:28:27,08,08,1, 12.0,1,1, 17.746, 10515.481, 487.805, 52946.785 25/08/09,07:28:27,09,08,1, 12.0,1,1, 17.746, 10515.518, 487.813, 52946.717 25/08/09,07:28:27,10,08,1, 12.0,1,1, 17.746, 10515.546, 487.787, 52946.732 25/08/09,07:28:27,11,08,1, 12.0,1,1, 17.746, 10515.572, 487.789, 52946.746 25/08/09,07:28:27,12,08,1, 12.0,1,1, 17.746, 10515.589, 487.807, 52946.723 25/08/09,07:28:27,13,08,1, 12.0,1,1, 17.746, 10515.635, 487.789, 52946.711 25/08/09,07:28:27,14,08,1, 12.0,1,1, 17.746, 10515.671, 487.786, 52946.701 25/08/09,07:28:27,15,08,1, 12.0,1,1, 17.746, 10515.681, 487.796, 52946.704 25/08/09,07:28:27,16,08,1, 12.0,1,1, 17.746, 10515.701, 487.786, 52946.739 25/08/09,07:28:27,17,08,1, 12.0,1,1, 17.746, 10515.748, 487.784, 52946.721 25/08/09,07:28:27,18,08,1, 12.0,1,1, 17.746, 10515.800, 487.795, 52946.679 25/08/09,07:28:27,19,08,1, 12.0,1,1, 17.746, 10515.812, 487.768, 52946.733 25/08/09,07:28:28,00,08,1, 11.9,1,1, 17.742, 10515.811, 487.768, 52946.733 25/08/09,07:28:28,01,08,1, 11.9,1,1, 17.742, 10515.861, 487.786, 52946.745 25/08/09,07:28:28,02,08,1, 11.9,1,1, 17.742, 10515.884, 487.780, 52946.702 25/08/09,07:28:28,03,08,1, 11.9,1,1, 17.742, 10515.902, 487.778, 52946.665 25/08/09,07:28:28,04,08,1, 11.9,1,1, 17.742, 10515.937, 487.792, 52946.669 25/08/09,07:28:28,05,08,1, 11.9,1,1, 17.742, 10515.977, 487.801, 52946.714 25/08/09,07:28:28,06,08,1, 11.9,1,1, 17.742, 10515.980, 487.796, 52946.649 25/08/09,07:28:28,07,08,1, 11.9,1,1, 17.742, 10516.013, 487.796, 52946.741 25/08/09,07:28:28,08,08,1, 11.9,1,1, 17.742, 10516.063, 487.780, 52946.657 25/08/09,07:28:28,09,08,1, 11.9,1,1, 17.742, 10516.056, 487.777, 52946.708 25/08/09,07:28:28,10,08,1, 11.9,1,1, 17.742, 10516.096, 487.780, 52946.685 25/08/09,07:28:28,11,08,1, 11.9,1,1, 17.742, 10516.089, 487.814, 52946.702 25/08/09,07:28:28,12,08,1, 11.9,1,1, 17.742, 10516.131, 487.814, 52946.702 25/08/09,07:28:28,13,08,1, 11.9,1,1, 17.742, 10516.154, 487.812, 52946.688 25/08/09,07:28:28,14,08,1, 11.9,1,1, 17.742, 10516.197, 487.823, 52946.691 25/08/09,07:28:28,15,08,1, 11.9,1,1, 17.742, 10516.221, 487.833, 52946.710 25/08/09,07:28:28,16,08,1, 11.9,1,1, 17.742, 10516.260, 487.825, 52946.663 25/08/09,07:28:28,17,08,1, 11.9,1,1, 17.742, 10516.244, 487.835, 52946.661 25/08/09,07:28:28,18,08,1, 11.9,1,1, 17.742, 10516.302, 487.845, 52946.673 25/08/09,07:28:28,19,08,1, 11.9,1,1, 17.742, 10516.306, 487.849, 52946.699 25/08/09,07:28:29,00,08,1, 12.0,1,1, 17.747, 10516.304, 487.849, 52946.699 25/08/09,07:28:29,01,08,1, 12.0,1,1, 17.747, 10516.373, 487.836, 52946.572 25/08/09,07:28:29,02,08,1, 12.0,1,1, 17.747, 10516.388, 487.873, 52946.601 25/08/09,07:28:29,03,08,1, 12.0,1,1, 17.747, 10516.397, 487.861, 52946.616 25/08/09,07:28:29,04,08,1, 12.0,1,1, 17.747, 10516.408, 487.862, 52946.613 25/08/09,07:28:29,05,08,1, 12.0,1,1, 17.747, 10516.432, 487.859, 52946.673 25/08/09,07:28:29,06,08,1, 12.0,1,1, 17.747, 10516.449, 487.870, 52946.643 25/08/09,07:28:29,07,08,1, 12.0,1,1, 17.747, 10516.474, 487.900, 52946.665 25/08/09,07:28:29,08,08,1, 12.0,1,1, 17.747, 10516.501, 487.880, 52946.650 25/08/09,07:28:29,09,08,1, 12.0,1,1, 17.747, 10516.494, 487.896, 52946.691 25/08/09,07:28:29,10,08,1, 12.0,1,1, 17.747, 10516.554, 487.905, 52946.652 25/08/09,07:28:29,11,08,1, 12.0,1,1, 17.747, 10516.573, 487.939, 52946.637 25/08/09,07:28:29,12,08,1, 12.0,1,1, 17.747, 10516.572, 487.916, 52946.690 25/08/09,07:28:29,13,08,1, 12.0,1,1, 17.747, 10516.607, 487.930, 52946.611 25/08/09,07:28:29,14,08,1, 12.0,1,1, 17.747, 10516.606, 487.956, 52946.693 25/08/09,07:28:29,15,08,1, 12.0,1,1, 17.747, 10516.650, 487.942, 52946.682 25/08/09,07:28:29,16,08,1, 12.0,1,1, 17.747, 10516.662, 487.940, 52946.655 25/08/09,07:28:29,17,08,1, 12.0,1,1, 17.747, 10516.678, 487.968, 52946.636 25/08/09,07:28:29,18,08,1, 12.0,1,1, 17.747, 10516.663, 487.982, 52946.628 25/08/09,07:28:29,19,08,1, 12.0,1,1, 17.747, 10516.715, 487.994, 52946.645 25/08/09,07:28:30,00,08,1, 11.9,1,1, 17.745, 10516.713, 487.994, 52946.645 25/08/09,07:28:30,01,08,1, 11.9,1,1, 17.745, 10516.734, 487.987, 52946.679 25/08/09,07:28:30,02,08,1, 11.9,1,1, 17.745, 10516.716, 488.015, 52946.712 25/08/09,07:28:30,03,08,1, 11.9,1,1, 17.745, 10516.783, 488.000, 52946.639 25/08/09,07:28:30,04,08,1, 11.9,1,1, 17.745, 10516.776, 488.022, 52946.613 25/08/09,07:28:30,05,08,1, 11.9,1,1, 17.745, 10516.776, 488.007, 52946.571 25/08/09,07:28:30,06,08,1, 11.9,1,1, 17.745, 10516.807, 488.036, 52946.614 25/08/09,07:28:30,07,08,1, 11.9,1,1, 17.745, 10516.806, 488.024, 52946.606 25/08/09,07:28:30,08,08,1, 11.9,1,1, 17.745, 10516.836, 488.032, 52946.657 25/08/09,07:28:30,09,08,1, 11.9,1,1, 17.745, 10516.818, 488.034, 52946.592 25/08/09,07:28:30,10,08,1, 11.9,1,1, 17.745, 10516.860, 488.049, 52946.608 25/08/09,07:28:30,11,08,1, 11.9,1,1, 17.745, 10516.882, 488.053, 52946.567 25/08/09,07:28:30,12,08,1, 11.9,1,1, 17.745, 10516.867, 488.047, 52946.599 25/08/09,07:28:30,13,08,1, 11.9,1,1, 17.745, 10516.889, 488.072, 52946.658 25/08/09,07:28:30,14,08,1, 11.9,1,1, 17.745, 10516.897, 488.055, 52946.642 25/08/09,07:28:30,15,08,1, 11.9,1,1, 17.745, 10516.951, 488.082, 52946.691 25/08/09,07:28:30,16,08,1, 11.9,1,1, 17.745, 10516.960, 488.054, 52946.610 25/08/09,07:28:30,17,08,1, 11.9,1,1, 17.745, 10516.942, 488.083, 52946.568 25/08/09,07:28:30,18,08,1, 11.9,1,1, 17.745, 10516.956, 488.084, 52946.591 25/08/09,07:28:30,19,08,1, 11.9,1,1, 17.745, 10516.998, 488.101, 52946.590 25/08/09,07:28:31,00,10,1, 11.9,1,1, 17.746, 10516.996, 488.101, 52946.590 25/08/09,07:28:31,01,10,1, 11.9,1,1, 17.746, 10517.026, 488.086, 52946.544 25/08/09,07:28:31,02,10,1, 11.9,1,1, 17.746, 10517.023, 488.112, 52946.593 25/08/09,07:28:31,03,10,1, 11.9,1,1, 17.746, 10517.037, 488.108, 52946.561 25/08/09,07:28:31,04,10,1, 11.9,1,1, 17.746, 10517.075, 488.108, 52946.576 25/08/09,07:28:31,05,10,1, 11.9,1,1, 17.746, 10517.071, 488.097, 52946.570 25/08/09,07:28:31,06,10,1, 11.9,1,1, 17.746, 10517.061, 488.125, 52946.617 25/08/09,07:28:31,07,10,1, 11.9,1,1, 17.746, 10517.087, 488.119, 52946.551 25/08/09,07:28:31,08,10,1, 11.9,1,1, 17.746, 10517.114, 488.130, 52946.546 25/08/09,07:28:31,09,10,1, 11.9,1,1, 17.746, 10517.097, 488.142, 52946.522 25/08/09,07:28:31,10,10,1, 11.9,1,1, 17.746, 10517.147, 488.133, 52946.541 25/08/09,07:28:31,11,10,1, 11.9,1,1, 17.746, 10517.166, 488.128, 52946.594 25/08/09,07:28:31,12,10,1, 11.9,1,1, 17.746, 10517.147, 488.154, 52946.542 25/08/09,07:28:31,13,10,1, 11.9,1,1, 17.746, 10517.183, 488.169, 52946.575 25/08/09,07:28:31,14,10,1, 11.9,1,1, 17.746, 10517.176, 488.144, 52946.628 25/08/09,07:28:31,15,10,1, 11.9,1,1, 17.746, 10517.200, 488.160, 52946.608 25/08/09,07:28:31,16,10,1, 11.9,1,1, 17.746, 10517.232, 488.156, 52946.601 25/08/09,07:28:31,17,10,1, 11.9,1,1, 17.746, 10517.238, 488.180, 52946.576 25/08/09,07:28:31,18,10,1, 11.9,1,1, 17.746, 10517.232, 488.130, 52946.527 25/08/09,07:28:31,19,10,1, 11.9,1,1, 17.746, 10517.235, 488.162, 52946.538 25/08/09,07:28:32,00,09,1, 11.9,1,1, 17.748, 10517.230, 488.162, 52946.538 25/08/09,07:28:32,01,09,1, 11.9,1,1, 17.748, 10517.287, 488.188, 52946.604 25/08/09,07:28:32,02,09,1, 11.9,1,1, 17.748, 10517.304, 488.193, 52946.600 25/08/09,07:28:32,03,09,1, 11.9,1,1, 17.748, 10517.287, 488.187, 52946.599 25/08/09,07:28:32,04,09,1, 11.9,1,1, 17.748, 10517.318, 488.199, 52946.602 25/08/09,07:28:32,05,09,1, 11.9,1,1, 17.748, 10517.324, 488.195, 52946.590 25/08/09,07:28:32,06,09,1, 11.9,1,1, 17.748, 10517.336, 488.194, 52946.536 25/08/09,07:28:32,07,09,1, 11.9,1,1, 17.748, 10517.372, 488.217, 52946.546 25/08/09,07:28:32,08,09,1, 11.9,1,1, 17.748, 10517.378, 488.233, 52946.546 25/08/09,07:28:32,09,09,1, 11.9,1,1, 17.748, 10517.385, 488.235, 52946.605 25/08/09,07:28:32,10,09,1, 11.9,1,1, 17.748, 10517.446, 488.271, 52946.518 25/08/09,07:28:32,11,09,1, 11.9,1,1, 17.748, 10517.405, 488.229, 52946.446 25/08/09,07:28:32,12,09,1, 11.9,1,1, 17.748, 10517.424, 488.249, 52946.530 25/08/09,07:28:32,13,09,1, 11.9,1,1, 17.748, 10517.447, 488.261, 52946.503 25/08/09,07:28:32,14,09,1, 11.9,1,1, 17.748, 10517.489, 488.253, 52946.569 25/08/09,07:28:32,15,09,1, 11.9,1,1, 17.748, 10517.490, 488.240, 52946.493 25/08/09,07:28:32,16,09,1, 11.9,1,1, 17.748, 10517.485, 488.255, 52946.562 25/08/09,07:28:32,17,09,1, 11.9,1,1, 17.748, 10517.516, 488.250, 52946.482 25/08/09,07:28:32,18,09,1, 11.9,1,1, 17.748, 10517.523, 488.250, 52946.510 25/08/09,07:28:32,19,09,1, 11.9,1,1, 17.748, 10517.542, 488.273, 52946.537 25/08/09,07:28:33,00,09,1, 11.9,1,1, 17.749, 10517.539, 488.273, 52946.537 25/08/09,07:28:33,01,09,1, 11.9,1,1, 17.749, 10517.579, 488.284, 52946.572 25/08/09,07:28:33,02,09,1, 11.9,1,1, 17.749, 10517.612, 488.267, 52946.481 25/08/09,07:28:33,03,09,1, 11.9,1,1, 17.749, 10517.605, 488.272, 52946.529 25/08/09,07:28:33,04,09,1, 11.9,1,1, 17.749, 10517.643, 488.261, 52946.486 25/08/09,07:28:33,05,09,1, 11.9,1,1, 17.749, 10517.645, 488.266, 52946.486 25/08/09,07:28:33,06,09,1, 11.9,1,1, 17.749, 10517.650, 488.274, 52946.506 25/08/09,07:28:33,07,09,1, 11.9,1,1, 17.749, 10517.668, 488.255, 52946.487 25/08/09,07:28:33,08,09,1, 11.9,1,1, 17.749, 10517.700, 488.287, 52946.506 25/08/09,07:28:33,09,09,1, 11.9,1,1, 17.749, 10517.697, 488.299, 52946.512 25/08/09,07:28:33,10,09,1, 11.9,1,1, 17.749, 10517.724, 488.282, 52946.535 25/08/09,07:28:33,11,09,1, 11.9,1,1, 17.749, 10517.750, 488.267, 52946.495 25/08/09,07:28:33,12,09,1, 11.9,1,1, 17.749, 10517.774, 488.282, 52946.516 25/08/09,07:28:33,13,09,1, 11.9,1,1, 17.749, 10517.772, 488.269, 52946.458 25/08/09,07:28:33,14,09,1, 11.9,1,1, 17.749, 10517.805, 488.293, 52946.469 25/08/09,07:28:33,15,09,1, 11.9,1,1, 17.749, 10517.834, 488.289, 52946.503 25/08/09,07:28:33,16,09,1, 11.9,1,1, 17.749, 10517.825, 488.298, 52946.439 25/08/09,07:28:33,17,09,1, 11.9,1,1, 17.749, 10517.862, 488.295, 52946.497 25/08/09,07:28:33,18,09,1, 11.9,1,1, 17.749, 10517.863, 488.289, 52946.451 25/08/09,07:28:33,19,09,1, 11.9,1,1, 17.749, 10517.895, 488.295, 52946.452 25/08/09,07:28:34,00,09,1, 12.0,1,1, 17.749, 10517.889, 488.295, 52946.452 25/08/09,07:28:34,01,09,1, 12.0,1,1, 17.749, 10517.918, 488.315, 52946.425 25/08/09,07:28:34,02,09,1, 12.0,1,1, 17.749, 10517.944, 488.314, 52946.425 25/08/09,07:28:34,03,09,1, 12.0,1,1, 17.749, 10517.959, 488.341, 52946.446 25/08/09,07:28:34,04,09,1, 12.0,1,1, 17.749, 10518.000, 488.328, 52946.441 25/08/09,07:28:34,05,09,1, 12.0,1,1, 17.749, 10518.012, 488.313, 52946.406 25/08/09,07:28:34,06,09,1, 12.0,1,1, 17.749, 10518.043, 488.338, 52946.450 25/08/09,07:28:34,07,09,1, 12.0,1,1, 17.749, 10518.048, 488.340, 52946.414 25/08/09,07:28:34,08,09,1, 12.0,1,1, 17.749, 10518.105, 488.352, 52946.392 25/08/09,07:28:34,09,09,1, 12.0,1,1, 17.749, 10518.107, 488.344, 52946.411 25/08/09,07:28:34,10,09,1, 12.0,1,1, 17.749, 10518.130, 488.346, 52946.388 25/08/09,07:28:34,11,09,1, 12.0,1,1, 17.749, 10518.170, 488.363, 52946.428 25/08/09,07:28:34,12,09,1, 12.0,1,1, 17.749, 10518.151, 488.388, 52946.381 25/08/09,07:28:34,13,09,1, 12.0,1,1, 17.749, 10518.185, 488.405, 52946.397 25/08/09,07:28:34,14,09,1, 12.0,1,1, 17.749, 10518.232, 488.376, 52946.369 25/08/09,07:28:34,15,09,1, 12.0,1,1, 17.749, 10518.235, 488.378, 52946.358 25/08/09,07:28:34,16,09,1, 12.0,1,1, 17.749, 10518.267, 488.405, 52946.424 25/08/09,07:28:34,17,09,1, 12.0,1,1, 17.749, 10518.288, 488.380, 52946.339 25/08/09,07:28:34,18,09,1, 12.0,1,1, 17.749, 10518.308, 488.403, 52946.403 25/08/09,07:28:34,19,09,1, 12.0,1,1, 17.749, 10518.303, 488.420, 52946.345 25/08/09,07:28:35,00,10,1, 11.9,1,1, 17.745, 10518.298, 488.420, 52946.345 25/08/09,07:28:35,01,10,1, 11.9,1,1, 17.745, 10518.375, 488.434, 52946.318 25/08/09,07:28:35,02,10,1, 11.9,1,1, 17.745, 10518.388, 488.442, 52946.368 25/08/09,07:28:35,03,10,1, 11.9,1,1, 17.745, 10518.435, 488.468, 52946.349 25/08/09,07:28:35,04,10,1, 11.9,1,1, 17.745, 10518.443, 488.457, 52946.367 25/08/09,07:28:35,05,10,1, 11.9,1,1, 17.745, 10518.502, 488.443, 52946.351 25/08/09,07:28:35,06,10,1, 11.9,1,1, 17.745, 10518.521, 488.473, 52946.371 25/08/09,07:28:35,07,10,1, 11.9,1,1, 17.745, 10518.526, 488.494, 52946.373 25/08/09,07:28:35,08,10,1, 11.9,1,1, 17.745, 10518.573, 488.496, 52946.362 25/08/09,07:28:35,09,10,1, 11.9,1,1, 17.745, 10518.571, 488.509, 52946.368 25/08/09,07:28:35,10,10,1, 11.9,1,1, 17.745, 10518.617, 488.500, 52946.343 25/08/09,07:28:35,11,10,1, 11.9,1,1, 17.745, 10518.633, 488.529, 52946.346 25/08/09,07:28:35,12,10,1, 11.9,1,1, 17.745, 10518.662, 488.510, 52946.318 25/08/09,07:28:35,13,10,1, 11.9,1,1, 17.745, 10518.685, 488.534, 52946.325 25/08/09,07:28:35,14,10,1, 11.9,1,1, 17.745, 10518.721, 488.522, 52946.299 25/08/09,07:28:35,15,10,1, 11.9,1,1, 17.745, 10518.761, 488.521, 52946.303 25/08/09,07:28:35,16,10,1, 11.9,1,1, 17.745, 10518.757, 488.549, 52946.316 25/08/09,07:28:35,17,10,1, 11.9,1,1, 17.745, 10518.787, 488.538, 52946.311 25/08/09,07:28:35,18,10,1, 11.9,1,1, 17.745, 10518.810, 488.599, 52946.371 25/08/09,07:28:35,19,10,1, 11.9,1,1, 17.745, 10518.827, 488.603, 52946.331 25/08/09,07:28:36,00,10,1, 11.9,1,1, 17.747, 10518.824, 488.603, 52946.331 25/08/09,07:28:36,01,10,1, 11.9,1,1, 17.747, 10518.890, 488.595, 52946.329 25/08/09,07:28:36,02,10,1, 11.9,1,1, 17.747, 10518.913, 488.610, 52946.243 25/08/09,07:28:36,03,10,1, 11.9,1,1, 17.747, 10518.931, 488.613, 52946.259 25/08/09,07:28:36,04,10,1, 11.9,1,1, 17.747, 10518.955, 488.627, 52946.253 25/08/09,07:28:36,05,10,1, 11.9,1,1, 17.747, 10518.988, 488.633, 52946.393 25/08/09,07:28:36,06,10,1, 11.9,1,1, 17.747, 10519.024, 488.647, 52946.296 25/08/09,07:28:36,07,10,1, 11.9,1,1, 17.747, 10519.020, 488.628, 52946.330 25/08/09,07:28:36,08,10,1, 11.9,1,1, 17.747, 10519.046, 488.656, 52946.338 25/08/09,07:28:36,09,10,1, 11.9,1,1, 17.747, 10519.073, 488.642, 52946.245 25/08/09,07:28:36,10,10,1, 11.9,1,1, 17.747, 10519.100, 488.669, 52946.285 25/08/09,07:28:36,11,10,1, 11.9,1,1, 17.747, 10519.134, 488.643, 52946.285 25/08/09,07:28:36,12,10,1, 11.9,1,1, 17.747, 10519.173, 488.688, 52946.267 25/08/09,07:28:36,13,10,1, 11.9,1,1, 17.747, 10519.183, 488.723, 52946.327 25/08/09,07:28:36,14,10,1, 11.9,1,1, 17.747, 10519.165, 488.684, 52946.231 25/08/09,07:28:36,15,10,1, 11.9,1,1, 17.747, 10519.203, 488.713, 52946.287 25/08/09,07:28:36,16,10,1, 11.9,1,1, 17.747, 10519.217, 488.734, 52946.294 25/08/09,07:28:36,17,10,1, 11.9,1,1, 17.747, 10519.240, 488.718, 52946.248 25/08/09,07:28:36,18,10,1, 11.9,1,1, 17.747, 10519.285, 488.752, 52946.264 25/08/09,07:28:36,19,10,1, 11.9,1,1, 17.747, 10519.291, 488.755, 52946.266 25/08/09,07:28:37,00,10,1, 11.9,1,1, 17.745, 10519.291, 488.755, 52946.266 25/08/09,07:28:37,01,10,1, 11.9,1,1, 17.745, 10519.326, 488.768, 52946.252 25/08/09,07:28:37,02,10,1, 11.9,1,1, 17.745, 10519.362, 488.786, 52946.275 25/08/09,07:28:37,03,10,1, 11.9,1,1, 17.745, 10519.371, 488.809, 52946.249 25/08/09,07:28:37,04,10,1, 11.9,1,1, 17.745, 10519.407, 488.828, 52946.301 25/08/09,07:28:37,05,10,1, 11.9,1,1, 17.745, 10519.441, 488.849, 52946.233 25/08/09,07:28:37,06,10,1, 11.9,1,1, 17.745, 10519.465, 488.861, 52946.247 25/08/09,07:28:37,07,10,1, 11.9,1,1, 17.745, 10519.490, 488.848, 52946.242 25/08/09,07:28:37,08,10,1, 11.9,1,1, 17.745, 10519.526, 488.874, 52946.247 25/08/09,07:28:37,09,10,1, 11.9,1,1, 17.745, 10519.560, 488.908, 52946.262 25/08/09,07:28:37,10,10,1, 11.9,1,1, 17.745, 10519.556, 488.921, 52946.295 25/08/09,07:28:37,11,10,1, 11.9,1,1, 17.745, 10519.588, 488.915, 52946.198 25/08/09,07:28:37,12,10,1, 11.9,1,1, 17.745, 10519.632, 488.953, 52946.261 25/08/09,07:28:37,13,10,1, 11.9,1,1, 17.745, 10519.647, 488.965, 52946.302 25/08/09,07:28:37,14,10,1, 11.9,1,1, 17.745, 10519.664, 488.997, 52946.225 25/08/09,07:28:37,15,10,1, 11.9,1,1, 17.745, 10519.665, 488.998, 52946.308 25/08/09,07:28:37,16,10,1, 11.9,1,1, 17.745, 10519.700, 489.020, 52946.267 25/08/09,07:28:37,17,10,1, 11.9,1,1, 17.745, 10519.724, 489.036, 52946.249 25/08/09,07:28:37,18,10,1, 11.9,1,1, 17.745, 10519.749, 489.055, 52946.327 25/08/09,07:28:37,19,10,1, 11.9,1,1, 17.745, 10519.770, 489.096, 52946.270 25/08/09,07:28:38,00,10,1, 12.0,1,1, 17.746, 10519.767, 489.096, 52946.270 25/08/09,07:28:38,01,10,1, 12.0,1,1, 17.746, 10519.830, 489.136, 52946.252 25/08/09,07:28:38,02,10,1, 12.0,1,1, 17.746, 10519.844, 489.159, 52946.273 25/08/09,07:28:38,03,10,1, 12.0,1,1, 17.746, 10519.875, 489.142, 52946.248 25/08/09,07:28:38,04,10,1, 12.0,1,1, 17.746, 10519.887, 489.181, 52946.277 25/08/09,07:28:38,05,10,1, 12.0,1,1, 17.746, 10519.921, 489.211, 52946.351 25/08/09,07:28:38,06,10,1, 12.0,1,1, 17.746, 10519.935, 489.238, 52946.281 25/08/09,07:28:38,07,10,1, 12.0,1,1, 17.746, 10519.955, 489.260, 52946.320 25/08/09,07:28:38,08,10,1, 12.0,1,1, 17.746, 10519.975, 489.243, 52946.369 25/08/09,07:28:38,09,10,1, 12.0,1,1, 17.746, 10519.994, 489.305, 52946.343 25/08/09,07:28:38,10,10,1, 12.0,1,1, 17.746, 10520.024, 489.318, 52946.308 25/08/09,07:28:38,11,10,1, 12.0,1,1, 17.746, 10520.047, 489.291, 52946.328 25/08/09,07:28:38,12,10,1, 12.0,1,1, 17.746, 10520.045, 489.334, 52946.276 25/08/09,07:28:38,13,10,1, 12.0,1,1, 17.746, 10520.059, 489.375, 52946.368 25/08/09,07:28:38,14,10,1, 12.0,1,1, 17.746, 10520.092, 489.399, 52946.348 25/08/09,07:28:38,15,10,1, 12.0,1,1, 17.746, 10520.119, 489.407, 52946.316 25/08/09,07:28:38,16,10,1, 12.0,1,1, 17.746, 10520.122, 489.408, 52946.357 25/08/09,07:28:38,17,10,1, 12.0,1,1, 17.746, 10520.167, 489.434, 52946.349 25/08/09,07:28:38,18,10,1, 12.0,1,1, 17.746, 10520.137, 489.458, 52946.390 25/08/09,07:28:38,19,10,1, 12.0,1,1, 17.746, 10520.137, 489.503, 52946.397 25/08/09,07:28:39,00,10,1, 11.9,1,1, 17.744, 10520.134, 489.503, 52946.397 25/08/09,07:28:39,01,10,1, 11.9,1,1, 17.744, 10520.205, 489.552, 52946.422 25/08/09,07:28:39,02,10,1, 11.9,1,1, 17.744, 10520.185, 489.547, 52946.368 25/08/09,07:28:39,03,10,1, 11.9,1,1, 17.744, 10520.225, 489.559, 52946.332 25/08/09,07:28:39,04,10,1, 11.9,1,1, 17.744, 10520.228, 489.586, 52946.390 25/08/09,07:28:39,05,10,1, 11.9,1,1, 17.744, 10520.248, 489.596, 52946.404 25/08/09,07:28:39,06,10,1, 11.9,1,1, 17.744, 10520.242, 489.628, 52946.370 25/08/09,07:28:39,07,10,1, 11.9,1,1, 17.744, 10520.269, 489.641, 52946.389 25/08/09,07:28:39,08,10,1, 11.9,1,1, 17.744, 10520.281, 489.669, 52946.342 25/08/09,07:28:39,09,10,1, 11.9,1,1, 17.744, 10520.289, 489.696, 52946.406 25/08/09,07:28:39,10,10,1, 11.9,1,1, 17.744, 10520.316, 489.708, 52946.374 25/08/09,07:28:39,11,10,1, 11.9,1,1, 17.744, 10520.314, 489.749, 52946.450 25/08/09,07:28:39,12,10,1, 11.9,1,1, 17.744, 10520.345, 489.778, 52946.402 25/08/09,07:28:39,13,10,1, 11.9,1,1, 17.744, 10520.339, 489.801, 52946.443 25/08/09,07:28:39,14,10,1, 11.9,1,1, 17.744, 10520.360, 489.811, 52946.406 25/08/09,07:28:39,15,10,1, 11.9,1,1, 17.744, 10520.383, 489.848, 52946.438 25/08/09,07:28:39,16,10,1, 11.9,1,1, 17.744, 10520.403, 489.861, 52946.398 25/08/09,07:28:39,17,10,1, 11.9,1,1, 17.744, 10520.406, 489.879, 52946.470 25/08/09,07:28:39,18,10,1, 11.9,1,1, 17.744, 10520.401, 489.892, 52946.385 25/08/09,07:28:39,19,10,1, 11.9,1,1, 17.744, 10520.417, 489.923, 52946.412 25/08/09,07:28:40,00,10,1, 11.9,1,1, 17.746, 10520.409, 489.923, 52946.412 25/08/09,07:28:40,01,10,1, 11.9,1,1, 17.746, 10520.410, 489.959, 52946.435 25/08/09,07:28:40,02,10,1, 11.9,1,1, 17.746, 10520.447, 489.959, 52946.415 25/08/09,07:28:40,03,10,1, 11.9,1,1, 17.746, 10520.442, 489.982, 52946.477 25/08/09,07:28:40,04,10,1, 11.9,1,1, 17.746, 10520.481, 490.029, 52946.488 25/08/09,07:28:40,05,10,1, 11.9,1,1, 17.746, 10520.465, 490.044, 52946.455 25/08/09,07:28:40,06,10,1, 11.9,1,1, 17.746, 10520.489, 490.067, 52946.460 25/08/09,07:28:40,07,10,1, 11.9,1,1, 17.746, 10520.509, 490.067, 52946.468 25/08/09,07:28:40,08,10,1, 11.9,1,1, 17.746, 10520.506, 490.065, 52946.475 25/08/09,07:28:40,09,10,1, 11.9,1,1, 17.746, 10520.513, 490.077, 52946.483 25/08/09,07:28:40,10,10,1, 11.9,1,1, 17.746, 10520.536, 490.101, 52946.473 25/08/09,07:28:40,11,10,1, 11.9,1,1, 17.746, 10520.529, 490.121, 52946.405 25/08/09,07:28:40,12,10,1, 11.9,1,1, 17.746, 10520.517, 490.154, 52946.514 25/08/09,07:28:40,13,10,1, 11.9,1,1, 17.746, 10520.571, 490.169, 52946.599 25/08/09,07:28:40,14,10,1, 11.9,1,1, 17.746, 10520.542, 490.178, 52946.395 25/08/09,07:28:40,15,10,1, 11.9,1,1, 17.746, 10520.528, 490.226, 52946.493 25/08/09,07:28:40,16,10,1, 11.9,1,1, 17.746, 10520.539, 490.211, 52946.466 25/08/09,07:28:40,17,10,1, 11.9,1,1, 17.746, 10520.550, 490.222, 52946.477 25/08/09,07:28:40,18,10,1, 11.9,1,1, 17.746, 10520.555, 490.246, 52946.470 25/08/09,07:28:40,19,10,1, 11.9,1,1, 17.746, 10520.555, 490.272, 52946.529 25/08/09,07:28:41,00,10,1, 11.9,1,1, 17.746, 10520.551, 490.272, 52946.529 25/08/09,07:28:41,01,10,1, 11.9,1,1, 17.746, 10520.597, 490.299, 52946.499 25/08/09,07:28:41,02,10,1, 11.9,1,1, 17.746, 10520.601, 490.305, 52946.556 25/08/09,07:28:41,03,10,1, 11.9,1,1, 17.746, 10520.623, 490.295, 52946.468 25/08/09,07:28:41,04,10,1, 11.9,1,1, 17.746, 10520.619, 490.304, 52946.499 25/08/09,07:28:41,05,10,1, 11.9,1,1, 17.746, 10520.622, 490.336, 52946.451 25/08/09,07:28:41,06,10,1, 11.9,1,1, 17.746, 10520.644, 490.375, 52946.544 25/08/09,07:28:41,07,10,1, 11.9,1,1, 17.746, 10520.660, 490.382, 52946.616 25/08/09,07:28:41,08,10,1, 11.9,1,1, 17.746, 10520.661, 490.385, 52946.472 25/08/09,07:28:41,09,10,1, 11.9,1,1, 17.746, 10520.663, 490.403, 52946.574 25/08/09,07:28:41,10,10,1, 11.9,1,1, 17.746, 10520.664, 490.447, 52946.587 25/08/09,07:28:41,11,10,1, 11.9,1,1, 17.746, 10520.688, 490.429, 52946.545 25/08/09,07:28:41,12,10,1, 11.9,1,1, 17.746, 10520.688, 490.441, 52946.511 25/08/09,07:28:41,13,10,1, 11.9,1,1, 17.746, 10520.721, 490.485, 52946.553 25/08/09,07:28:41,14,10,1, 11.9,1,1, 17.746, 10520.718, 490.484, 52946.612 25/08/09,07:28:41,15,10,1, 11.9,1,1, 17.746, 10520.739, 490.516, 52946.628 25/08/09,07:28:41,16,10,1, 11.9,1,1, 17.746, 10520.748, 490.499, 52946.529 25/08/09,07:28:41,17,10,1, 11.9,1,1, 17.746, 10520.743, 490.537, 52946.573 25/08/09,07:28:41,18,10,1, 11.9,1,1, 17.746, 10520.774, 490.549, 52946.575 25/08/09,07:28:41,19,10,1, 11.9,1,1, 17.746, 10520.772, 490.588, 52946.572 25/08/09,07:28:42,00,10,1, 11.9,1,1, 17.751, 10520.768, 490.588, 52946.572 25/08/09,07:28:42,01,10,1, 11.9,1,1, 17.751, 10520.791, 490.604, 52946.536 25/08/09,07:28:42,02,10,1, 11.9,1,1, 17.751, 10520.820, 490.622, 52946.539 25/08/09,07:28:42,03,10,1, 11.9,1,1, 17.751, 10520.820, 490.655, 52946.620 25/08/09,07:28:42,04,10,1, 11.9,1,1, 17.751, 10520.838, 490.673, 52946.598 25/08/09,07:28:42,05,10,1, 11.9,1,1, 17.751, 10520.883, 490.673, 52946.607 25/08/09,07:28:42,06,10,1, 11.9,1,1, 17.751, 10520.878, 490.702, 52946.651 25/08/09,07:28:42,07,10,1, 11.9,1,1, 17.751, 10520.894, 490.697, 52946.661 25/08/09,07:28:42,08,10,1, 11.9,1,1, 17.751, 10520.896, 490.720, 52946.457 25/08/09,07:28:42,09,10,1, 11.9,1,1, 17.751, 10520.877, 490.749, 52946.722 25/08/09,07:28:42,10,10,1, 11.9,1,1, 17.751, 10520.958, 490.764, 52946.576 25/08/09,07:28:42,11,10,1, 11.9,1,1, 17.751, 10520.937, 490.774, 52946.566 25/08/09,07:28:42,12,10,1, 11.9,1,1, 17.751, 10520.960, 490.802, 52946.674 25/08/09,07:28:42,13,10,1, 11.9,1,1, 17.751, 10520.953, 490.827, 52946.634 25/08/09,07:28:42,14,10,1, 11.9,1,1, 17.751, 10520.969, 490.823, 52946.611 25/08/09,07:28:42,15,10,1, 11.9,1,1, 17.751, 10520.997, 490.812, 52946.658 25/08/09,07:28:42,16,10,1, 11.9,1,1, 17.751, 10521.028, 490.849, 52946.649 25/08/09,07:28:42,17,10,1, 11.9,1,1, 17.751, 10521.026, 490.859, 52946.620 25/08/09,07:28:42,18,10,1, 11.9,1,1, 17.751, 10521.060, 490.897, 52946.698 25/08/09,07:28:42,19,10,1, 11.9,1,1, 17.751, 10521.061, 490.903, 52946.639 25/08/09,07:28:43,00,10,1, 11.9,1,1, 17.752, 10521.060, 490.903, 52946.639 25/08/09,07:28:43,01,10,1, 11.9,1,1, 17.752, 10521.101, 490.932, 52946.715 25/08/09,07:28:43,02,10,1, 11.9,1,1, 17.752, 10521.096, 490.965, 52946.692 25/08/09,07:28:43,03,10,1, 11.9,1,1, 17.752, 10521.109, 490.983, 52946.625 25/08/09,07:28:43,04,10,1, 11.9,1,1, 17.752, 10521.135, 490.979, 52946.595 25/08/09,07:28:43,05,10,1, 11.9,1,1, 17.752, 10521.127, 491.004, 52946.728 25/08/09,07:28:43,06,10,1, 11.9,1,1, 17.752, 10521.149, 491.046, 52946.679 25/08/09,07:28:43,07,10,1, 11.9,1,1, 17.752, 10521.172, 491.047, 52946.633 25/08/09,07:28:43,08,10,1, 11.9,1,1, 17.752, 10521.181, 491.062, 52946.671 25/08/09,07:28:43,09,10,1, 11.9,1,1, 17.752, 10521.202, 491.086, 52946.711 25/08/09,07:28:43,10,10,1, 11.9,1,1, 17.752, 10521.210, 491.108, 52946.699 25/08/09,07:28:43,11,10,1, 11.9,1,1, 17.752, 10521.205, 491.097, 52946.683 25/08/09,07:28:43,12,10,1, 11.9,1,1, 17.752, 10521.243, 491.161, 52946.710 25/08/09,07:28:43,13,10,1, 11.9,1,1, 17.752, 10521.258, 491.167, 52946.725 25/08/09,07:28:43,14,10,1, 11.9,1,1, 17.752, 10521.261, 491.187, 52946.669 25/08/09,07:28:43,15,10,1, 11.9,1,1, 17.752, 10521.274, 491.226, 52946.761 25/08/09,07:28:43,16,10,1, 11.9,1,1, 17.752, 10521.310, 491.256, 52946.731 25/08/09,07:28:43,17,10,1, 11.9,1,1, 17.752, 10521.310, 491.255, 52946.710 25/08/09,07:28:43,18,10,1, 11.9,1,1, 17.752, 10521.306, 491.269, 52946.685 25/08/09,07:28:43,19,10,1, 11.9,1,1, 17.752, 10521.327, 491.295, 52946.670 25/08/09,07:28:44,00,10,1, 12.0,1,1, 17.747, 10521.319, 491.295, 52946.670 25/08/09,07:28:44,01,10,1, 12.0,1,1, 17.747, 10521.345, 491.338, 52946.751 25/08/09,07:28:44,02,10,1, 12.0,1,1, 17.747, 10521.345, 491.358, 52946.791 25/08/09,07:28:44,03,10,1, 12.0,1,1, 17.747, 10521.386, 491.387, 52946.740 25/08/09,07:28:44,04,10,1, 12.0,1,1, 17.747, 10521.384, 491.394, 52946.764 25/08/09,07:28:44,05,10,1, 12.0,1,1, 17.747, 10521.409, 491.410, 52946.747 25/08/09,07:28:44,06,10,1, 12.0,1,1, 17.747, 10521.417, 491.426, 52946.712 25/08/09,07:28:44,07,10,1, 12.0,1,1, 17.747, 10521.432, 491.407, 52946.780 25/08/09,07:28:44,08,10,1, 12.0,1,1, 17.747, 10521.435, 491.463, 52946.779 25/08/09,07:28:44,09,10,1, 12.0,1,1, 17.747, 10521.444, 491.473, 52946.741 25/08/09,07:28:44,10,10,1, 12.0,1,1, 17.747, 10521.424, 491.496, 52946.773 25/08/09,07:28:44,11,10,1, 12.0,1,1, 17.747, 10521.436, 491.505, 52946.741 25/08/09,07:28:44,12,10,1, 12.0,1,1, 17.747, 10521.470, 491.531, 52946.813 25/08/09,07:28:44,13,10,1, 12.0,1,1, 17.747, 10521.456, 491.543, 52946.739 25/08/09,07:28:44,14,10,1, 12.0,1,1, 17.747, 10521.467, 491.565, 52946.717 25/08/09,07:28:44,15,10,1, 12.0,1,1, 17.747, 10521.467, 491.577, 52946.750 25/08/09,07:28:44,16,10,1, 12.0,1,1, 17.747, 10521.478, 491.575, 52946.758 25/08/09,07:28:44,17,10,1, 12.0,1,1, 17.747, 10521.493, 491.628, 52946.829 25/08/09,07:28:44,18,10,1, 12.0,1,1, 17.747, 10521.487, 491.634, 52946.808 25/08/09,07:28:44,19,10,1, 12.0,1,1, 17.747, 10521.485, 491.646, 52946.757 25/08/09,07:28:45,00,09,1, 11.9,1,1, 17.748, 10521.477, 491.646, 52946.757 25/08/09,07:28:45,01,09,1, 11.9,1,1, 17.748, 10521.498, 491.690, 52946.803 25/08/09,07:28:45,02,09,1, 11.9,1,1, 17.748, 10521.528, 491.708, 52946.822 25/08/09,07:28:45,03,09,1, 11.9,1,1, 17.748, 10521.535, 491.710, 52946.891 25/08/09,07:28:45,04,09,1, 11.9,1,1, 17.748, 10521.524, 491.725, 52946.845 25/08/09,07:28:45,05,09,1, 11.9,1,1, 17.748, 10521.542, 491.723, 52946.795 25/08/09,07:28:45,06,09,1, 11.9,1,1, 17.748, 10521.560, 491.764, 52946.855 25/08/09,07:28:45,07,09,1, 11.9,1,1, 17.748, 10521.546, 491.775, 52946.856 25/08/09,07:28:45,08,09,1, 11.9,1,1, 17.748, 10521.549, 491.791, 52946.825 25/08/09,07:28:45,09,09,1, 11.9,1,1, 17.748, 10521.545, 491.836, 52946.867 25/08/09,07:28:45,10,09,1, 11.9,1,1, 17.748, 10521.540, 491.798, 52946.811 25/08/09,07:28:45,11,09,1, 11.9,1,1, 17.748, 10521.560, 491.847, 52946.883 25/08/09,07:28:45,12,09,1, 11.9,1,1, 17.748, 10521.586, 491.868, 52946.910 25/08/09,07:28:45,13,09,1, 11.9,1,1, 17.748, 10521.567, 491.859, 52946.852 25/08/09,07:28:45,14,09,1, 11.9,1,1, 17.748, 10521.574, 491.901, 52946.831 25/08/09,07:28:45,15,09,1, 11.9,1,1, 17.748, 10521.557, 491.890, 52946.899 25/08/09,07:28:45,16,09,1, 11.9,1,1, 17.748, 10521.573, 491.922, 52946.905 25/08/09,07:28:45,17,09,1, 11.9,1,1, 17.748, 10521.586, 491.934, 52946.872 25/08/09,07:28:45,18,09,1, 11.9,1,1, 17.748, 10521.555, 491.945, 52946.968 25/08/09,07:28:45,19,09,1, 11.9,1,1, 17.748, 10521.593, 491.954, 52946.862 25/08/09,07:28:46,00,09,1, 11.9,1,1, 17.748, 10521.586, 491.954, 52946.862 25/08/09,07:28:46,01,09,1, 11.9,1,1, 17.748, 10521.568, 491.983, 52946.893 25/08/09,07:28:46,02,09,1, 11.9,1,1, 17.748, 10521.584, 491.986, 52946.882 25/08/09,07:28:46,03,09,1, 11.9,1,1, 17.748, 10521.574, 492.004, 52946.869 25/08/09,07:28:46,04,09,1, 11.9,1,1, 17.748, 10521.567, 492.014, 52946.926 25/08/09,07:28:46,05,09,1, 11.9,1,1, 17.748, 10521.612, 492.058, 52946.929 25/08/09,07:28:46,06,09,1, 11.9,1,1, 17.748, 10521.581, 492.081, 52946.973 25/08/09,07:28:46,07,09,1, 11.9,1,1, 17.748, 10521.576, 492.067, 52946.952 25/08/09,07:28:46,08,09,1, 11.9,1,1, 17.748, 10521.609, 492.101, 52946.998 25/08/09,07:28:46,09,09,1, 11.9,1,1, 17.748, 10521.575, 492.105, 52946.976 25/08/09,07:28:46,10,09,1, 11.9,1,1, 17.748, 10521.580, 492.109, 52946.925 25/08/09,07:28:46,11,09,1, 11.9,1,1, 17.748, 10521.596, 492.121, 52946.933 25/08/09,07:28:46,12,09,1, 11.9,1,1, 17.748, 10521.595, 492.147, 52946.938 25/08/09,07:28:46,13,09,1, 11.9,1,1, 17.748, 10521.584, 492.150, 52946.946 25/08/09,07:28:46,14,09,1, 11.9,1,1, 17.748, 10521.577, 492.153, 52946.957 25/08/09,07:28:46,15,09,1, 11.9,1,1, 17.748, 10521.572, 492.168, 52946.970 25/08/09,07:28:46,16,09,1, 11.9,1,1, 17.748, 10521.606, 492.195, 52947.028 25/08/09,07:28:46,17,09,1, 11.9,1,1, 17.748, 10521.569, 492.194, 52947.049 25/08/09,07:28:46,18,09,1, 11.9,1,1, 17.748, 10521.577, 492.191, 52946.961 25/08/09,07:28:46,19,09,1, 11.9,1,1, 17.748, 10521.577, 492.219, 52946.998 25/08/09,07:28:47,00,09,1, 11.8,1,1, 17.749, 10521.569, 492.219, 52946.998 25/08/09,07:28:47,01,09,1, 11.8,1,1, 17.749, 10521.583, 492.216, 52947.004 25/08/09,07:28:47,02,09,1, 11.8,1,1, 17.749, 10521.594, 492.259, 52947.039 25/08/09,07:28:47,03,09,1, 11.8,1,1, 17.749, 10521.585, 492.297, 52947.102 25/08/09,07:28:47,04,09,1, 11.8,1,1, 17.749, 10521.571, 492.267, 52947.095 25/08/09,07:28:47,05,09,1, 11.8,1,1, 17.749, 10521.554, 492.291, 52947.141 25/08/09,07:28:47,06,09,1, 11.8,1,1, 17.749, 10521.577, 492.299, 52947.084 25/08/09,07:28:47,07,09,1, 11.8,1,1, 17.749, 10521.586, 492.314, 52947.109 25/08/09,07:28:47,08,09,1, 11.8,1,1, 17.749, 10521.576, 492.340, 52947.125 25/08/09,07:28:47,09,09,1, 11.8,1,1, 17.749, 10521.574, 492.360, 52947.111 25/08/09,07:28:47,10,09,1, 11.8,1,1, 17.749, 10521.561, 492.380, 52947.128 25/08/09,07:28:47,11,09,1, 11.8,1,1, 17.749, 10521.570, 492.367, 52947.070 25/08/09,07:28:47,12,09,1, 11.8,1,1, 17.749, 10521.594, 492.403, 52947.142 25/08/09,07:28:47,13,09,1, 11.8,1,1, 17.749, 10521.557, 492.424, 52947.103 25/08/09,07:28:47,14,09,1, 11.8,1,1, 17.749, 10521.532, 492.424, 52947.110 25/08/09,07:28:47,15,09,1, 11.8,1,1, 17.749, 10521.547, 492.435, 52947.185 25/08/09,07:28:47,16,09,1, 11.8,1,1, 17.749, 10521.543, 492.437, 52947.125 25/08/09,07:28:47,17,09,1, 11.8,1,1, 17.749, 10521.537, 492.428, 52947.201 25/08/09,07:28:47,18,09,1, 11.8,1,1, 17.749, 10521.513, 492.464, 52947.151 25/08/09,07:28:47,19,09,1, 11.8,1,1, 17.749, 10521.509, 492.461, 52947.084 25/08/09,07:28:48,00,09,1, 12.0,1,1, 17.750, 10521.502, 492.461, 52947.084 25/08/09,07:28:48,01,09,1, 12.0,1,1, 17.750, 10521.486, 492.469, 52947.204 25/08/09,07:28:48,02,09,1, 12.0,1,1, 17.750, 10521.519, 492.461, 52947.128 25/08/09,07:28:48,03,09,1, 12.0,1,1, 17.750, 10521.478, 492.479, 52947.167 25/08/09,07:28:48,04,09,1, 12.0,1,1, 17.750, 10521.505, 492.492, 52947.146 25/08/09,07:28:48,05,09,1, 12.0,1,1, 17.750, 10521.503, 492.495, 52947.208 25/08/09,07:28:48,06,09,1, 12.0,1,1, 17.750, 10521.512, 492.539, 52947.205 25/08/09,07:28:48,07,09,1, 12.0,1,1, 17.750, 10521.487, 492.539, 52947.208 25/08/09,07:28:48,08,09,1, 12.0,1,1, 17.750, 10521.474, 492.559, 52947.201 25/08/09,07:28:48,09,09,1, 12.0,1,1, 17.750, 10521.517, 492.587, 52947.222 25/08/09,07:28:48,10,09,1, 12.0,1,1, 17.750, 10521.498, 492.560, 52947.250 25/08/09,07:28:48,11,09,1, 12.0,1,1, 17.750, 10521.488, 492.599, 52947.236 25/08/09,07:28:48,12,09,1, 12.0,1,1, 17.750, 10521.493, 492.596, 52947.284 25/08/09,07:28:48,13,09,1, 12.0,1,1, 17.750, 10521.498, 492.616, 52947.241 25/08/09,07:28:48,14,09,1, 12.0,1,1, 17.750, 10521.507, 492.630, 52947.311 25/08/09,07:28:48,15,09,1, 12.0,1,1, 17.750, 10521.512, 492.628, 52947.208 25/08/09,07:28:48,16,09,1, 12.0,1,1, 17.750, 10521.500, 492.632, 52947.318 25/08/09,07:28:48,17,09,1, 12.0,1,1, 17.750, 10521.507, 492.665, 52947.242 25/08/09,07:28:48,18,09,1, 12.0,1,1, 17.750, 10521.522, 492.665, 52947.271 25/08/09,07:28:48,19,09,1, 12.0,1,1, 17.750, 10521.531, 492.679, 52947.316 25/08/09,07:28:49,00,09,1, 11.9,1,1, 17.750, 10521.528, 492.679, 52947.316 25/08/09,07:28:49,01,09,1, 11.9,1,1, 17.750, 10521.525, 492.677, 52947.299 25/08/09,07:28:49,02,09,1, 11.9,1,1, 17.750, 10521.528, 492.693, 52947.268 25/08/09,07:28:49,03,09,1, 11.9,1,1, 17.750, 10521.541, 492.692, 52947.295 25/08/09,07:28:49,04,09,1, 11.9,1,1, 17.750, 10521.565, 492.726, 52947.356 25/08/09,07:28:49,05,09,1, 11.9,1,1, 17.750, 10521.566, 492.711, 52947.279 25/08/09,07:28:49,06,09,1, 11.9,1,1, 17.750, 10521.538, 492.750, 52947.364 25/08/09,07:28:49,07,09,1, 11.9,1,1, 17.750, 10521.555, 492.738, 52947.305 25/08/09,07:28:49,08,09,1, 11.9,1,1, 17.750, 10521.553, 492.747, 52947.385 25/08/09,07:28:49,09,09,1, 11.9,1,1, 17.750, 10521.563, 492.752, 52947.420 25/08/09,07:28:49,10,09,1, 11.9,1,1, 17.750, 10521.570, 492.772, 52947.378 25/08/09,07:28:49,11,09,1, 11.9,1,1, 17.750, 10521.611, 492.774, 52947.370 25/08/09,07:28:49,12,09,1, 11.9,1,1, 17.750, 10521.585, 492.787, 52947.368 25/08/09,07:28:49,13,09,1, 11.9,1,1, 17.750, 10521.591, 492.817, 52947.416 25/08/09,07:28:49,14,09,1, 11.9,1,1, 17.750, 10521.607, 492.810, 52947.406 25/08/09,07:28:49,15,09,1, 11.9,1,1, 17.750, 10521.587, 492.781, 52947.395 25/08/09,07:28:49,16,09,1, 11.9,1,1, 17.750, 10521.596, 492.794, 52947.409 25/08/09,07:28:49,17,09,1, 11.9,1,1, 17.750, 10521.614, 492.812, 52947.368 25/08/09,07:28:49,18,09,1, 11.9,1,1, 17.750, 10521.630, 492.833, 52947.428 25/08/09,07:28:49,19,09,1, 11.9,1,1, 17.750, 10521.625, 492.794, 52947.421 25/08/09,07:28:50,00,08,1, 11.9,1,1, 17.748, 10521.619, 492.794, 52947.421 25/08/09,07:28:50,01,08,1, 11.9,1,1, 17.748, 10521.659, 492.835, 52947.456 25/08/09,07:28:50,02,08,1, 11.9,1,1, 17.748, 10521.640, 492.842, 52947.399 25/08/09,07:28:50,03,08,1, 11.9,1,1, 17.748, 10521.632, 492.832, 52947.407 25/08/09,07:28:50,04,08,1, 11.9,1,1, 17.748, 10521.674, 492.831, 52947.399 25/08/09,07:28:50,05,08,1, 11.9,1,1, 17.748, 10521.670, 492.819, 52947.478 25/08/09,07:28:50,06,08,1, 11.9,1,1, 17.748, 10521.692, 492.832, 52947.451 25/08/09,07:28:50,07,08,1, 11.9,1,1, 17.748, 10521.667, 492.842, 52947.466 25/08/09,07:28:50,08,08,1, 11.9,1,1, 17.748, 10521.693, 492.837, 52947.467 25/08/09,07:28:50,09,08,1, 11.9,1,1, 17.748, 10521.688, 492.846, 52947.378 25/08/09,07:28:50,10,08,1, 11.9,1,1, 17.748, 10521.707, 492.824, 52947.470 25/08/09,07:28:50,11,08,1, 11.9,1,1, 17.748, 10521.715, 492.835, 52947.432 25/08/09,07:28:50,12,08,1, 11.9,1,1, 17.748, 10521.707, 492.820, 52947.400 25/08/09,07:28:50,13,08,1, 11.9,1,1, 17.748, 10521.709, 492.843, 52947.476 25/08/09,07:28:50,14,08,1, 11.9,1,1, 17.748, 10521.718, 492.844, 52947.496 25/08/09,07:28:50,15,08,1, 11.9,1,1, 17.748, 10521.753, 492.833, 52947.472 25/08/09,07:28:50,16,08,1, 11.9,1,1, 17.748, 10521.744, 492.826, 52947.512 25/08/09,07:28:50,17,08,1, 11.9,1,1, 17.748, 10521.766, 492.829, 52947.498 25/08/09,07:28:50,18,08,1, 11.9,1,1, 17.748, 10521.764, 492.845, 52947.490 25/08/09,07:28:50,19,08,1, 11.9,1,1, 17.748, 10521.776, 492.869, 52947.502 25/08/09,07:28:51,00,08,1, 11.9,1,1, 17.751, 10521.770, 492.869, 52947.502 25/08/09,07:28:51,01,08,1, 11.9,1,1, 17.751, 10521.786, 492.829, 52947.450 25/08/09,07:28:51,02,08,1, 11.9,1,1, 17.751, 10521.807, 492.813, 52947.458 25/08/09,07:28:51,03,08,1, 11.9,1,1, 17.751, 10521.796, 492.823, 52947.510 25/08/09,07:28:51,04,08,1, 11.9,1,1, 17.751, 10521.819, 492.808, 52947.485 25/08/09,07:28:51,05,08,1, 11.9,1,1, 17.751, 10521.822, 492.845, 52947.508 25/08/09,07:28:51,06,08,1, 11.9,1,1, 17.751, 10521.826, 492.827, 52947.522 25/08/09,07:28:51,07,08,1, 11.9,1,1, 17.751, 10521.842, 492.828, 52947.524 25/08/09,07:28:51,08,08,1, 11.9,1,1, 17.751, 10521.860, 492.842, 52947.532 25/08/09,07:28:51,09,08,1, 11.9,1,1, 17.751, 10521.869, 492.834, 52947.591 25/08/09,07:28:51,10,08,1, 11.9,1,1, 17.751, 10521.873, 492.832, 52947.543 25/08/09,07:28:51,11,08,1, 11.9,1,1, 17.751, 10521.895, 492.820, 52947.542 25/08/09,07:28:51,12,08,1, 11.9,1,1, 17.751, 10521.905, 492.815, 52947.587 25/08/09,07:28:51,13,08,1, 11.9,1,1, 17.751, 10521.928, 492.844, 52947.536 25/08/09,07:28:51,14,08,1, 11.9,1,1, 17.751, 10521.934, 492.838, 52947.506 25/08/09,07:28:51,15,08,1, 11.9,1,1, 17.751, 10521.961, 492.814, 52947.559 25/08/09,07:28:51,16,08,1, 11.9,1,1, 17.751, 10521.935, 492.838, 52947.550 25/08/09,07:28:51,17,08,1, 11.9,1,1, 17.751, 10521.989, 492.837, 52947.632 25/08/09,07:28:51,18,08,1, 11.9,1,1, 17.751, 10521.983, 492.828, 52947.546 25/08/09,07:28:51,19,08,1, 11.9,1,1, 17.751, 10521.985, 492.831, 52947.555 25/08/09,07:28:52,00,09,1, 12.0,1,1, 17.750, 10521.978, 492.831, 52947.555 25/08/09,07:28:52,01,09,1, 12.0,1,1, 17.750, 10522.047, 492.843, 52947.602 25/08/09,07:28:52,02,09,1, 12.0,1,1, 17.750, 10522.066, 492.860, 52947.661 25/08/09,07:28:52,03,09,1, 12.0,1,1, 17.750, 10522.040, 492.846, 52947.593 25/08/09,07:28:52,04,09,1, 12.0,1,1, 17.750, 10522.080, 492.845, 52947.604 25/08/09,07:28:52,05,09,1, 12.0,1,1, 17.750, 10522.074, 492.837, 52947.621 25/08/09,07:28:52,06,09,1, 12.0,1,1, 17.750, 10522.094, 492.846, 52947.591 25/08/09,07:28:52,07,09,1, 12.0,1,1, 17.750, 10522.119, 492.851, 52947.607 25/08/09,07:28:52,08,09,1, 12.0,1,1, 17.750, 10522.129, 492.850, 52947.697 25/08/09,07:28:52,09,09,1, 12.0,1,1, 17.750, 10522.140, 492.860, 52947.659 25/08/09,07:28:52,10,09,1, 12.0,1,1, 17.750, 10522.135, 492.830, 52947.621 25/08/09,07:28:52,11,09,1, 12.0,1,1, 17.750, 10522.158, 492.881, 52947.692 25/08/09,07:28:52,12,09,1, 12.0,1,1, 17.750, 10522.145, 492.888, 52947.672 25/08/09,07:28:52,13,09,1, 12.0,1,1, 17.750, 10522.158, 492.875, 52947.680 25/08/09,07:28:52,14,09,1, 12.0,1,1, 17.750, 10522.199, 492.899, 52947.683 25/08/09,07:28:52,15,09,1, 12.0,1,1, 17.750, 10522.198, 492.872, 52947.655 25/08/09,07:28:52,16,09,1, 12.0,1,1, 17.750, 10522.202, 492.894, 52947.705 25/08/09,07:28:52,17,09,1, 12.0,1,1, 17.750, 10522.220, 492.902, 52947.686 25/08/09,07:28:52,18,09,1, 12.0,1,1, 17.750, 10522.218, 492.893, 52947.673 25/08/09,07:28:52,19,09,1, 12.0,1,1, 17.750, 10522.202, 492.890, 52947.684 25/08/09,07:28:53,00,09,1, 11.9,1,1, 17.753, 10522.195, 492.890, 52947.684 25/08/09,07:28:53,01,09,1, 11.9,1,1, 17.753, 10522.249, 492.920, 52947.734 25/08/09,07:28:53,02,09,1, 11.9,1,1, 17.753, 10522.251, 492.889, 52947.707 25/08/09,07:28:53,03,09,1, 11.9,1,1, 17.753, 10522.271, 492.924, 52947.726 25/08/09,07:28:53,04,09,1, 11.9,1,1, 17.753, 10522.257, 492.917, 52947.691 25/08/09,07:28:53,05,09,1, 11.9,1,1, 17.753, 10522.260, 492.935, 52947.718 25/08/09,07:28:53,06,09,1, 11.9,1,1, 17.753, 10522.284, 492.947, 52947.712 25/08/09,07:28:53,07,09,1, 11.9,1,1, 17.753, 10522.263, 492.946, 52947.731 25/08/09,07:28:53,08,09,1, 11.9,1,1, 17.753, 10522.270, 492.953, 52947.784 25/08/09,07:28:53,09,09,1, 11.9,1,1, 17.753, 10522.301, 492.975, 52947.712 25/08/09,07:28:53,10,09,1, 11.9,1,1, 17.753, 10522.277, 492.958, 52947.755 25/08/09,07:28:53,11,09,1, 11.9,1,1, 17.753, 10522.294, 492.953, 52947.734 25/08/09,07:28:53,12,09,1, 11.9,1,1, 17.753, 10522.300, 492.966, 52947.830 25/08/09,07:28:53,13,09,1, 11.9,1,1, 17.753, 10522.320, 492.942, 52947.745 25/08/09,07:28:53,14,09,1, 11.9,1,1, 17.753, 10522.330, 492.968, 52947.849 25/08/09,07:28:53,15,09,1, 11.9,1,1, 17.753, 10522.300, 492.956, 52947.774 25/08/09,07:28:53,16,09,1, 11.9,1,1, 17.753, 10522.321, 493.000, 52947.858 25/08/09,07:28:53,17,09,1, 11.9,1,1, 17.753, 10522.313, 492.987, 52947.854 25/08/09,07:28:53,18,09,1, 11.9,1,1, 17.753, 10522.314, 492.994, 52947.764 25/08/09,07:28:53,19,09,1, 11.9,1,1, 17.753, 10522.314, 492.989, 52947.811 25/08/09,07:28:54,00,09,1, 11.9,1,1, 17.752, 10522.312, 492.989, 52947.811 25/08/09,07:28:54,01,09,1, 11.9,1,1, 17.752, 10522.331, 493.013, 52947.791 25/08/09,07:28:54,02,09,1, 11.9,1,1, 17.752, 10522.297, 492.982, 52947.895 25/08/09,07:28:54,03,09,1, 11.9,1,1, 17.752, 10522.323, 493.028, 52947.896 25/08/09,07:28:54,04,09,1, 11.9,1,1, 17.752, 10522.321, 493.015, 52947.872 25/08/09,07:28:54,05,09,1, 11.9,1,1, 17.752, 10522.323, 493.040, 52947.913 25/08/09,07:28:54,06,09,1, 11.9,1,1, 17.752, 10522.333, 493.042, 52947.896 25/08/09,07:28:54,07,09,1, 11.9,1,1, 17.752, 10522.339, 493.033, 52947.891 25/08/09,07:28:54,08,09,1, 11.9,1,1, 17.752, 10522.344, 493.063, 52947.875 25/08/09,07:28:54,09,09,1, 11.9,1,1, 17.752, 10522.332, 493.053, 52947.839 25/08/09,07:28:54,10,09,1, 11.9,1,1, 17.752, 10522.323, 493.077, 52947.922 25/08/09,07:28:54,11,09,1, 11.9,1,1, 17.752, 10522.352, 493.074, 52947.888 25/08/09,07:28:54,12,09,1, 11.9,1,1, 17.752, 10522.332, 493.099, 52947.877 25/08/09,07:28:54,13,09,1, 11.9,1,1, 17.752, 10522.354, 493.066, 52947.892 25/08/09,07:28:54,14,09,1, 11.9,1,1, 17.752, 10522.345, 493.103, 52947.962 25/08/09,07:28:54,15,09,1, 11.9,1,1, 17.752, 10522.324, 493.116, 52947.916 25/08/09,07:28:54,16,09,1, 11.9,1,1, 17.752, 10522.343, 493.109, 52947.944 25/08/09,07:28:54,17,09,1, 11.9,1,1, 17.752, 10522.317, 493.132, 52947.974 25/08/09,07:28:54,18,09,1, 11.9,1,1, 17.752, 10522.344, 493.156, 52947.962 25/08/09,07:28:54,19,09,1, 11.9,1,1, 17.752, 10522.335, 493.157, 52947.915 25/08/09,07:28:55,00,10,1, 11.9,1,1, 17.749, 10522.329, 493.157, 52947.915 25/08/09,07:28:55,01,10,1, 11.9,1,1, 17.749, 10522.336, 493.163, 52947.947 25/08/09,07:28:55,02,10,1, 11.9,1,1, 17.749, 10522.342, 493.189, 52947.963 25/08/09,07:28:55,03,10,1, 11.9,1,1, 17.749, 10522.355, 493.198, 52948.055 25/08/09,07:28:55,04,10,1, 11.9,1,1, 17.749, 10522.341, 493.193, 52948.005 25/08/09,07:28:55,05,10,1, 11.9,1,1, 17.749, 10522.319, 493.227, 52947.955 25/08/09,07:28:55,06,10,1, 11.9,1,1, 17.749, 10522.330, 493.233, 52948.036 25/08/09,07:28:55,07,10,1, 11.9,1,1, 17.749, 10522.322, 493.223, 52948.048 25/08/09,07:28:55,08,10,1, 11.9,1,1, 17.749, 10522.292, 493.262, 52948.041 25/08/09,07:28:55,09,10,1, 11.9,1,1, 17.749, 10522.316, 493.285, 52948.048 25/08/09,07:28:55,10,10,1, 11.9,1,1, 17.749, 10522.324, 493.271, 52948.022 25/08/09,07:28:55,11,10,1, 11.9,1,1, 17.749, 10522.329, 493.277, 52948.018 25/08/09,07:28:55,12,10,1, 11.9,1,1, 17.749, 10522.287, 493.296, 52948.100 25/08/09,07:28:55,13,10,1, 11.9,1,1, 17.749, 10522.284, 493.314, 52948.019 25/08/09,07:28:55,14,10,1, 11.9,1,1, 17.749, 10522.303, 493.295, 52948.046 25/08/09,07:28:55,15,10,1, 11.9,1,1, 17.749, 10522.271, 493.327, 52948.051 25/08/09,07:28:55,16,10,1, 11.9,1,1, 17.749, 10522.278, 493.337, 52948.021 25/08/09,07:28:55,17,10,1, 11.9,1,1, 17.749, 10522.291, 493.336, 52948.134 25/08/09,07:28:55,18,10,1, 11.9,1,1, 17.749, 10522.244, 493.348, 52948.164 25/08/09,07:28:55,19,10,1, 11.9,1,1, 17.749, 10522.273, 493.360, 52948.060 25/08/09,07:28:56,00,10,1, 12.0,1,1, 17.751, 10522.270, 493.360, 52948.060 25/08/09,07:28:56,01,10,1, 12.0,1,1, 17.751, 10522.258, 493.384, 52948.160 25/08/09,07:28:56,02,10,1, 12.0,1,1, 17.751, 10522.280, 493.382, 52948.128 25/08/09,07:28:56,03,10,1, 12.0,1,1, 17.751, 10522.252, 493.391, 52948.090 25/08/09,07:28:56,04,10,1, 12.0,1,1, 17.751, 10522.267, 493.382, 52948.079 25/08/09,07:28:56,05,10,1, 12.0,1,1, 17.751, 10522.252, 493.371, 52948.061 25/08/09,07:28:56,06,10,1, 12.0,1,1, 17.751, 10522.228, 493.397, 52948.145 25/08/09,07:28:56,07,10,1, 12.0,1,1, 17.751, 10522.225, 493.409, 52948.140 25/08/09,07:28:56,08,10,1, 12.0,1,1, 17.751, 10522.214, 493.405, 52948.134 25/08/09,07:28:56,09,10,1, 12.0,1,1, 17.751, 10522.234, 493.419, 52948.143 25/08/09,07:28:56,10,10,1, 12.0,1,1, 17.751, 10522.222, 493.422, 52948.111 25/08/09,07:28:56,11,10,1, 12.0,1,1, 17.751, 10522.224, 493.422, 52948.156 25/08/09,07:28:56,12,10,1, 12.0,1,1, 17.751, 10522.219, 493.445, 52948.138 25/08/09,07:28:56,13,10,1, 12.0,1,1, 17.751, 10522.225, 493.425, 52948.151 25/08/09,07:28:56,14,10,1, 12.0,1,1, 17.751, 10522.211, 493.406, 52948.139 25/08/09,07:28:56,15,10,1, 12.0,1,1, 17.751, 10522.248, 493.428, 52948.166 25/08/09,07:28:56,16,10,1, 12.0,1,1, 17.751, 10522.188, 493.435, 52948.166 25/08/09,07:28:56,17,10,1, 12.0,1,1, 17.751, 10522.238, 493.445, 52948.105 25/08/09,07:28:56,18,10,1, 12.0,1,1, 17.751, 10522.193, 493.441, 52948.166 25/08/09,07:28:56,19,10,1, 12.0,1,1, 17.751, 10522.221, 493.438, 52948.105 25/08/09,07:28:57,00,10,1, 11.9,1,1, 17.749, 10522.220, 493.438, 52948.105 25/08/09,07:28:57,01,10,1, 11.9,1,1, 17.749, 10522.245, 493.453, 52948.138 25/08/09,07:28:57,02,10,1, 11.9,1,1, 17.749, 10522.230, 493.490, 52948.474 25/08/09,07:28:57,03,10,1, 11.9,1,1, 17.749, 10522.210, 493.480, 52948.493 25/08/09,07:28:57,04,10,1, 11.9,1,1, 17.749, 10522.266, 493.506, 52948.489 25/08/09,07:28:57,05,10,1, 11.9,1,1, 17.749, 10522.210, 493.494, 52948.519 25/08/09,07:28:57,06,10,1, 11.9,1,1, 17.749, 10522.233, 493.488, 52948.407 25/08/09,07:28:57,07,10,1, 11.9,1,1, 17.749, 10522.256, 493.522, 52948.506 25/08/09,07:28:57,08,10,1, 11.9,1,1, 17.749, 10522.235, 493.522, 52948.521 25/08/09,07:28:57,09,10,1, 11.9,1,1, 17.749, 10522.239, 493.513, 52948.411 25/08/09,07:28:57,10,10,1, 11.9,1,1, 17.749, 10522.246, 493.501, 52948.472 25/08/09,07:28:57,11,10,1, 11.9,1,1, 17.749, 10522.260, 493.512, 52948.452 25/08/09,07:28:57,12,10,1, 11.9,1,1, 17.749, 10522.240, 493.511, 52948.511 25/08/09,07:28:57,13,10,1, 11.9,1,1, 17.749, 10522.251, 493.518, 52948.519 25/08/09,07:28:57,14,10,1, 11.9,1,1, 17.749, 10522.244, 493.512, 52948.527 25/08/09,07:28:57,15,10,1, 11.9,1,1, 17.749, 10522.273, 493.517, 52948.475 25/08/09,07:28:57,16,10,1, 11.9,1,1, 17.749, 10522.288, 493.505, 52948.447 25/08/09,07:28:57,17,10,1, 11.9,1,1, 17.749, 10522.310, 493.503, 52948.486 25/08/09,07:28:57,18,10,1, 11.9,1,1, 17.749, 10522.293, 493.507, 52948.439 25/08/09,07:28:57,19,10,1, 11.9,1,1, 17.749, 10522.310, 493.495, 52948.445 25/08/09,07:28:58,00,08,1, 11.9,1,1, 17.752, 10522.304, 493.495, 52948.445 25/08/09,07:28:58,01,08,1, 11.9,1,1, 17.752, 10522.308, 493.493, 52948.469 25/08/09,07:28:58,02,08,1, 11.9,1,1, 17.752, 10522.320, 493.467, 52948.459 25/08/09,07:28:58,03,08,1, 11.9,1,1, 17.752, 10522.359, 493.442, 52948.437 25/08/09,07:28:58,04,08,1, 11.9,1,1, 17.752, 10522.359, 493.470, 52948.468 25/08/09,07:28:58,05,08,1, 11.9,1,1, 17.752, 10522.368, 493.452, 52948.485 25/08/09,07:28:58,06,08,1, 11.9,1,1, 17.752, 10522.381, 493.451, 52948.507 25/08/09,07:28:58,07,08,1, 11.9,1,1, 17.752, 10522.375, 493.469, 52948.458 25/08/09,07:28:58,08,08,1, 11.9,1,1, 17.752, 10522.385, 493.444, 52948.519 25/08/09,07:28:58,09,08,1, 11.9,1,1, 17.752, 10522.415, 493.448, 52948.536 25/08/09,07:28:58,10,08,1, 11.9,1,1, 17.752, 10522.416, 493.431, 52948.430 25/08/09,07:28:58,11,08,1, 11.9,1,1, 17.752, 10522.422, 493.440, 52948.481 25/08/09,07:28:58,12,08,1, 11.9,1,1, 17.752, 10522.440, 493.425, 52948.474 25/08/09,07:28:58,13,08,1, 11.9,1,1, 17.752, 10522.463, 493.424, 52948.463 25/08/09,07:28:58,14,08,1, 11.9,1,1, 17.752, 10522.478, 493.422, 52948.520 25/08/09,07:28:58,15,08,1, 11.9,1,1, 17.752, 10522.490, 493.416, 52948.449 25/08/09,07:28:58,16,08,1, 11.9,1,1, 17.752, 10522.484, 493.413, 52948.451 25/08/09,07:28:58,17,08,1, 11.9,1,1, 17.752, 10522.512, 493.416, 52948.453 25/08/09,07:28:58,18,08,1, 11.9,1,1, 17.752, 10522.500, 493.392, 52948.456 25/08/09,07:28:58,19,08,1, 11.9,1,1, 17.752, 10522.545, 493.430, 52948.502 25/08/09,07:28:59,00,08,1, 12.0,1,1, 17.753, 10522.537, 493.430, 52948.502 25/08/09,07:28:59,01,08,1, 12.0,1,1, 17.753, 10522.559, 493.408, 52948.431 25/08/09,07:28:59,02,08,1, 12.0,1,1, 17.753, 10522.565, 493.394, 52948.460 25/08/09,07:28:59,03,08,1, 12.0,1,1, 17.753, 10522.584, 493.426, 52948.505 25/08/09,07:28:59,04,08,1, 12.0,1,1, 17.753, 10522.644, 493.380, 52948.456 25/08/09,07:28:59,05,08,1, 12.0,1,1, 17.753, 10522.643, 493.356, 52948.423 25/08/09,07:28:59,06,08,1, 12.0,1,1, 17.753, 10522.654, 493.367, 52948.383 25/08/09,07:28:59,07,08,1, 12.0,1,1, 17.753, 10522.686, 493.360, 52948.414 25/08/09,07:28:59,08,08,1, 12.0,1,1, 17.753, 10522.684, 493.356, 52948.423 25/08/09,07:28:59,09,08,1, 12.0,1,1, 17.753, 10522.700, 493.367, 52948.405 25/08/09,07:28:59,10,08,1, 12.0,1,1, 17.753, 10522.728, 493.332, 52948.372 25/08/09,07:28:59,11,08,1, 12.0,1,1, 17.753, 10522.715, 493.347, 52948.452 25/08/09,07:28:59,12,08,1, 12.0,1,1, 17.753, 10522.759, 493.309, 52948.397 25/08/09,07:28:59,13,08,1, 12.0,1,1, 17.753, 10522.757, 493.346, 52948.455 25/08/09,07:28:59,14,08,1, 12.0,1,1, 17.753, 10522.789, 493.320, 52948.447 25/08/09,07:28:59,15,08,1, 12.0,1,1, 17.753, 10522.807, 493.306, 52948.409 25/08/09,07:28:59,16,08,1, 12.0,1,1, 17.753, 10522.825, 493.308, 52948.423 25/08/09,07:28:59,17,08,1, 12.0,1,1, 17.753, 10522.844, 493.282, 52948.388 25/08/09,07:28:59,18,08,1, 12.0,1,1, 17.753, 10522.845, 493.299, 52948.403 25/08/09,07:28:59,19,08,1, 12.0,1,1, 17.753, 10522.879, 493.291, 52948.457 25/08/09,07:29:00,00,08,1, 11.9,1,1, 17.750, 10522.871, 493.291, 52948.457 25/08/09,07:29:00,01,08,1, 11.9,1,1, 17.750, 10522.895, 493.241, 52948.399 25/08/09,07:29:00,02,08,1, 11.9,1,1, 17.750, 10522.899, 493.207, 52948.090 25/08/09,07:29:00,03,08,1, 11.9,1,1, 17.750, 10522.963, 493.184, 52948.136 25/08/09,07:29:00,04,08,1, 11.9,1,1, 17.750, 10522.940, 493.191, 52948.100 25/08/09,07:29:00,05,08,1, 11.9,1,1, 17.750, 10522.949, 493.200, 52948.063 25/08/09,07:29:00,06,08,1, 11.9,1,1, 17.750, 10522.961, 493.186, 52948.101 25/08/09,07:29:00,07,08,1, 11.9,1,1, 17.750, 10522.975, 493.170, 52948.071 25/08/09,07:29:00,08,08,1, 11.9,1,1, 17.750, 10522.981, 493.132, 52948.056 25/08/09,07:29:00,09,08,1, 11.9,1,1, 17.750, 10523.005, 493.139, 52948.103 25/08/09,07:29:00,10,08,1, 11.9,1,1, 17.750, 10522.997, 493.123, 52948.110 25/08/09,07:29:00,11,08,1, 11.9,1,1, 17.750, 10523.013, 493.126, 52948.113 25/08/09,07:29:00,12,08,1, 11.9,1,1, 17.750, 10523.040, 493.108, 52948.121 25/08/09,07:29:00,13,08,1, 11.9,1,1, 17.750, 10523.048, 493.094, 52948.105 25/08/09,07:29:00,14,08,1, 11.9,1,1, 17.750, 10523.059, 493.118, 52948.110 25/08/09,07:29:00,15,08,1, 11.9,1,1, 17.750, 10523.096, 493.112, 52948.120 25/08/09,07:29:00,16,08,1, 11.9,1,1, 17.750, 10523.115, 493.086, 52948.055 25/08/09,07:29:00,17,08,1, 11.9,1,1, 17.750, 10523.135, 493.070, 52948.117 25/08/09,07:29:00,18,08,1, 11.9,1,1, 17.750, 10523.140, 493.042, 52948.151 25/08/09,07:29:00,19,08,1, 11.9,1,1, 17.750, 10523.145, 493.040, 52948.095 25/08/09,07:29:01,00,09,1, 11.9,1,1, 17.754, 10523.138, 493.040, 52948.095 25/08/09,07:29:01,01,09,1, 11.9,1,1, 17.754, 10523.197, 493.036, 52948.105 25/08/09,07:29:01,02,09,1, 11.9,1,1, 17.754, 10523.208, 493.011, 52948.089 25/08/09,07:29:01,03,09,1, 11.9,1,1, 17.754, 10523.215, 493.034, 52948.062 25/08/09,07:29:01,04,09,1, 11.9,1,1, 17.754, 10523.244, 493.017, 52948.082 25/08/09,07:29:01,05,09,1, 11.9,1,1, 17.754, 10523.261, 493.018, 52948.094 25/08/09,07:29:01,06,09,1, 11.9,1,1, 17.754, 10523.283, 492.988, 52948.093 25/08/09,07:29:01,07,09,1, 11.9,1,1, 17.754, 10523.272, 492.969, 52948.123 25/08/09,07:29:01,08,09,1, 11.9,1,1, 17.754, 10523.302, 492.950, 52948.046 25/08/09,07:29:01,09,09,1, 11.9,1,1, 17.754, 10523.299, 492.954, 52948.099 25/08/09,07:29:01,10,09,1, 11.9,1,1, 17.754, 10523.333, 492.948, 52948.111 25/08/09,07:29:01,11,09,1, 11.9,1,1, 17.754, 10523.335, 492.941, 52948.076 25/08/09,07:29:01,12,09,1, 11.9,1,1, 17.754, 10523.336, 492.924, 52948.142 25/08/09,07:29:01,13,09,1, 11.9,1,1, 17.754, 10523.395, 492.922, 52948.042 25/08/09,07:29:01,14,09,1, 11.9,1,1, 17.754, 10523.383, 492.920, 52947.997 25/08/09,07:29:01,15,09,1, 11.9,1,1, 17.754, 10523.404, 492.930, 52948.060 25/08/09,07:29:01,16,09,1, 11.9,1,1, 17.754, 10523.410, 492.890, 52948.089 25/08/09,07:29:01,17,09,1, 11.9,1,1, 17.754, 10523.439, 492.881, 52947.993 25/08/09,07:29:01,18,09,1, 11.9,1,1, 17.754, 10523.438, 492.888, 52948.119 25/08/09,07:29:01,19,09,1, 11.9,1,1, 17.754, 10523.478, 492.871, 52948.100 25/08/09,07:29:02,00,10,1, 11.9,1,1, 17.752, 10523.472, 492.871, 52948.100 25/08/09,07:29:02,01,10,1, 11.9,1,1, 17.752, 10523.473, 492.872, 52948.101 25/08/09,07:29:02,02,10,1, 11.9,1,1, 17.752, 10523.495, 492.879, 52948.101 25/08/09,07:29:02,03,10,1, 11.9,1,1, 17.752, 10523.539, 492.874, 52948.127 25/08/09,07:29:02,04,10,1, 11.9,1,1, 17.752, 10523.534, 492.850, 52948.109 25/08/09,07:29:02,05,10,1, 11.9,1,1, 17.752, 10523.570, 492.824, 52948.095 25/08/09,07:29:02,06,10,1, 11.9,1,1, 17.752, 10523.548, 492.812, 52948.154 25/08/09,07:29:02,07,10,1, 11.9,1,1, 17.752, 10523.588, 492.810, 52948.117 25/08/09,07:29:02,08,10,1, 11.9,1,1, 17.752, 10523.602, 492.791, 52948.116 25/08/09,07:29:02,09,10,1, 11.9,1,1, 17.752, 10523.581, 492.783, 52948.110 25/08/09,07:29:02,10,10,1, 11.9,1,1, 17.752, 10523.622, 492.768, 52948.142 25/08/09,07:29:02,11,10,1, 11.9,1,1, 17.752, 10523.647, 492.755, 52948.192 25/08/09,07:29:02,12,10,1, 11.9,1,1, 17.752, 10523.658, 492.738, 52948.165 25/08/09,07:29:02,13,10,1, 11.9,1,1, 17.752, 10523.649, 492.716, 52948.065 25/08/09,07:29:02,14,10,1, 11.9,1,1, 17.752, 10523.677, 492.695, 52948.110 25/08/09,07:29:02,15,10,1, 11.9,1,1, 17.752, 10523.662, 492.695, 52948.073 25/08/09,07:29:02,16,10,1, 11.9,1,1, 17.752, 10523.702, 492.666, 52948.116 25/08/09,07:29:02,17,10,1, 11.9,1,1, 17.752, 10523.715, 492.654, 52948.119 25/08/09,07:29:02,18,10,1, 11.9,1,1, 17.752, 10523.719, 492.634, 52948.122 25/08/09,07:29:02,19,10,1, 11.9,1,1, 17.752, 10523.731, 492.621, 52948.072 25/08/09,07:29:03,00,10,1, 11.9,1,1, 17.753, 10523.731, 492.621, 52948.072 25/08/09,07:29:03,01,10,1, 11.9,1,1, 17.753, 10523.782, 492.619, 52948.098 25/08/09,07:29:03,02,10,1, 11.9,1,1, 17.753, 10523.773, 492.618, 52948.134 25/08/09,07:29:03,03,10,1, 11.9,1,1, 17.753, 10523.790, 492.576, 52948.055 25/08/09,07:29:03,04,10,1, 11.9,1,1, 17.753, 10523.836, 492.580, 52948.150 25/08/09,07:29:03,05,10,1, 11.9,1,1, 17.753, 10523.814, 492.582, 52948.121 25/08/09,07:29:03,06,10,1, 11.9,1,1, 17.753, 10523.853, 492.564, 52948.135 25/08/09,07:29:03,07,10,1, 11.9,1,1, 17.753, 10523.812, 492.543, 52948.306 25/08/09,07:29:03,08,10,1, 11.9,1,1, 17.753, 10523.840, 492.533, 52948.204 25/08/09,07:29:03,09,10,1, 11.9,1,1, 17.753, 10523.870, 492.516, 52948.144 25/08/09,07:29:03,10,10,1, 11.9,1,1, 17.753, 10523.875, 492.501, 52948.118 25/08/09,07:29:03,11,10,1, 11.9,1,1, 17.753, 10523.877, 492.485, 52948.090 25/08/09,07:29:03,12,10,1, 11.9,1,1, 17.753, 10523.896, 492.479, 52948.120 25/08/09,07:29:03,13,10,1, 11.9,1,1, 17.753, 10523.895, 492.465, 52948.152 25/08/09,07:29:03,14,10,1, 11.9,1,1, 17.753, 10523.899, 492.432, 52948.137 25/08/09,07:29:03,15,10,1, 11.9,1,1, 17.753, 10523.908, 492.463, 52948.251 25/08/09,07:29:03,16,10,1, 11.9,1,1, 17.753, 10523.934, 492.422, 52948.178 25/08/09,07:29:03,17,10,1, 11.9,1,1, 17.753, 10523.939, 492.419, 52948.111 25/08/09,07:29:03,18,10,1, 11.9,1,1, 17.753, 10523.936, 492.394, 52948.114 25/08/09,07:29:03,19,10,1, 11.9,1,1, 17.753, 10523.957, 492.391, 52948.109 25/08/09,07:29:04,00,09,1, 11.9,1,1, 17.748, 10523.956, 492.391, 52948.109 25/08/09,07:29:04,01,09,1, 11.9,1,1, 17.748, 10523.978, 492.342, 52948.094 25/08/09,07:29:04,02,09,1, 11.9,1,1, 17.748, 10523.962, 492.334, 52948.174 25/08/09,07:29:04,03,09,1, 11.9,1,1, 17.748, 10523.994, 492.307, 52948.180 25/08/09,07:29:04,04,09,1, 11.9,1,1, 17.748, 10524.009, 492.308, 52948.137 25/08/09,07:29:04,05,09,1, 11.9,1,1, 17.748, 10524.003, 492.317, 52948.136 25/08/09,07:29:04,06,09,1, 11.9,1,1, 17.748, 10524.001, 492.277, 52948.207 25/08/09,07:29:04,07,09,1, 11.9,1,1, 17.748, 10524.010, 492.279, 52948.127 25/08/09,07:29:04,08,09,1, 11.9,1,1, 17.748, 10524.035, 492.269, 52948.096 25/08/09,07:29:04,09,09,1, 11.9,1,1, 17.748, 10524.052, 492.223, 52948.102 25/08/09,07:29:04,10,09,1, 11.9,1,1, 17.748, 10524.059, 492.257, 52948.168 25/08/09,07:29:04,11,09,1, 11.9,1,1, 17.748, 10524.078, 492.220, 52948.093 25/08/09,07:29:04,12,09,1, 11.9,1,1, 17.748, 10524.076, 492.236, 52948.192 25/08/09,07:29:04,13,09,1, 11.9,1,1, 17.748, 10524.116, 492.215, 52948.204 25/08/09,07:29:04,14,09,1, 11.9,1,1, 17.748, 10524.103, 492.196, 52948.174 25/08/09,07:29:04,15,09,1, 11.9,1,1, 17.748, 10524.130, 492.221, 52948.113 25/08/09,07:29:04,16,09,1, 11.9,1,1, 17.748, 10524.101, 492.176, 52948.159 25/08/09,07:29:04,17,09,1, 11.9,1,1, 17.748, 10524.121, 492.192, 52948.231 25/08/09,07:29:04,18,09,1, 11.9,1,1, 17.748, 10524.146, 492.189, 52948.149 25/08/09,07:29:04,19,09,1, 11.9,1,1, 17.748, 10524.130, 492.159, 52948.160 25/08/09,07:29:05,00,10,1, 11.9,1,1, 17.752, 10524.123, 492.159, 52948.160 25/08/09,07:29:05,01,10,1, 11.9,1,1, 17.752, 10524.162, 492.162, 52948.147 25/08/09,07:29:05,02,10,1, 11.9,1,1, 17.752, 10524.153, 492.145, 52948.234 25/08/09,07:29:05,03,10,1, 11.9,1,1, 17.752, 10524.209, 492.150, 52948.166 25/08/09,07:29:05,04,10,1, 11.9,1,1, 17.752, 10524.198, 492.138, 52948.216 25/08/09,07:29:05,05,10,1, 11.9,1,1, 17.752, 10524.181, 492.126, 52948.217 25/08/09,07:29:05,06,10,1, 11.9,1,1, 17.752, 10524.207, 492.140, 52948.196 25/08/09,07:29:05,07,10,1, 11.9,1,1, 17.752, 10524.221, 492.108, 52948.226 25/08/09,07:29:05,08,10,1, 11.9,1,1, 17.752, 10524.208, 492.115, 52948.255 25/08/09,07:29:05,09,10,1, 11.9,1,1, 17.752, 10524.218, 492.084, 52948.246 25/08/09,07:29:05,10,10,1, 11.9,1,1, 17.752, 10524.204, 492.090, 52948.192 25/08/09,07:29:05,11,10,1, 11.9,1,1, 17.752, 10524.230, 492.110, 52948.221 25/08/09,07:29:05,12,10,1, 11.9,1,1, 17.752, 10524.228, 492.100, 52948.229 25/08/09,07:29:05,13,10,1, 11.9,1,1, 17.752, 10524.230, 492.093, 52948.263 25/08/09,07:29:05,14,10,1, 11.9,1,1, 17.752, 10524.226, 492.091, 52948.291 25/08/09,07:29:05,15,10,1, 11.9,1,1, 17.752, 10524.252, 492.073, 52948.183 25/08/09,07:29:05,16,10,1, 11.9,1,1, 17.752, 10524.248, 492.065, 52948.299 25/08/09,07:29:05,17,10,1, 11.9,1,1, 17.752, 10524.246, 492.025, 52948.277 25/08/09,07:29:05,18,10,1, 11.9,1,1, 17.752, 10524.261, 492.047, 52948.249 25/08/09,07:29:05,19,10,1, 11.9,1,1, 17.752, 10524.241, 492.053, 52948.170 25/08/09,07:29:06,00,10,1, 12.0,1,1, 17.754, 10524.240, 492.053, 52948.170 25/08/09,07:29:06,01,10,1, 12.0,1,1, 17.754, 10524.271, 492.030, 52948.256 25/08/09,07:29:06,02,10,1, 12.0,1,1, 17.754, 10524.271, 492.050, 52948.296 25/08/09,07:29:06,03,10,1, 12.0,1,1, 17.754, 10524.271, 492.028, 52948.306 25/08/09,07:29:06,04,10,1, 12.0,1,1, 17.754, 10524.265, 492.040, 52948.332 25/08/09,07:29:06,05,10,1, 12.0,1,1, 17.754, 10524.259, 492.038, 52948.289 25/08/09,07:29:06,06,10,1, 12.0,1,1, 17.754, 10524.248, 492.033, 52948.219 25/08/09,07:29:06,07,10,1, 12.0,1,1, 17.754, 10524.270, 492.016, 52948.267 25/08/09,07:29:06,08,10,1, 12.0,1,1, 17.754, 10524.275, 492.015, 52948.288 25/08/09,07:29:06,09,10,1, 12.0,1,1, 17.754, 10524.280, 492.042, 52948.257 25/08/09,07:29:06,10,10,1, 12.0,1,1, 17.754, 10524.243, 492.055, 52948.320 25/08/09,07:29:06,11,10,1, 12.0,1,1, 17.754, 10524.267, 492.040, 52948.295 25/08/09,07:29:06,12,10,1, 12.0,1,1, 17.754, 10524.261, 492.007, 52948.315 25/08/09,07:29:06,13,10,1, 12.0,1,1, 17.754, 10524.281, 492.018, 52948.269 25/08/09,07:29:06,14,10,1, 12.0,1,1, 17.754, 10524.253, 492.002, 52948.323 25/08/09,07:29:06,15,10,1, 12.0,1,1, 17.754, 10524.259, 492.014, 52948.366 25/08/09,07:29:06,16,10,1, 12.0,1,1, 17.754, 10524.249, 491.988, 52948.334 25/08/09,07:29:06,17,10,1, 12.0,1,1, 17.754, 10524.243, 491.982, 52948.308 25/08/09,07:29:06,18,10,1, 12.0,1,1, 17.754, 10524.260, 491.985, 52948.327 25/08/09,07:29:06,19,10,1, 12.0,1,1, 17.754, 10524.266, 491.973, 52948.282 25/08/09,07:29:07,00,10,1, 11.9,1,1, 17.755, 10524.265, 491.973, 52948.282 25/08/09,07:29:07,01,10,1, 11.9,1,1, 17.755, 10524.256, 491.959, 52948.325 25/08/09,07:29:07,02,10,1, 11.9,1,1, 17.755, 10524.221, 491.976, 52948.343 25/08/09,07:29:07,03,10,1, 11.9,1,1, 17.755, 10524.233, 491.962, 52948.347 25/08/09,07:29:07,04,10,1, 11.9,1,1, 17.755, 10524.219, 491.979, 52948.352 25/08/09,07:29:07,05,10,1, 11.9,1,1, 17.755, 10524.232, 491.959, 52948.367 25/08/09,07:29:07,06,10,1, 11.9,1,1, 17.755, 10524.240, 491.949, 52948.345 25/08/09,07:29:07,07,10,1, 11.9,1,1, 17.755, 10524.268, 491.957, 52948.341 25/08/09,07:29:07,08,10,1, 11.9,1,1, 17.755, 10524.241, 491.960, 52948.352 25/08/09,07:29:07,09,10,1, 11.9,1,1, 17.755, 10524.262, 491.955, 52948.399 25/08/09,07:29:07,10,10,1, 11.9,1,1, 17.755, 10524.237, 491.936, 52948.308 25/08/09,07:29:07,11,10,1, 11.9,1,1, 17.755, 10524.233, 491.947, 52948.396 25/08/09,07:29:07,12,10,1, 11.9,1,1, 17.755, 10524.246, 491.945, 52948.333 25/08/09,07:29:07,13,10,1, 11.9,1,1, 17.755, 10524.254, 491.916, 52948.315 25/08/09,07:29:07,14,10,1, 11.9,1,1, 17.755, 10524.252, 491.956, 52948.384 25/08/09,07:29:07,15,10,1, 11.9,1,1, 17.755, 10524.236, 491.917, 52948.375 25/08/09,07:29:07,16,10,1, 11.9,1,1, 17.755, 10524.250, 491.925, 52948.381 25/08/09,07:29:07,17,10,1, 11.9,1,1, 17.755, 10524.222, 491.953, 52948.321 25/08/09,07:29:07,18,10,1, 11.9,1,1, 17.755, 10524.224, 491.917, 52948.396 25/08/09,07:29:07,19,10,1, 11.9,1,1, 17.755, 10524.232, 491.954, 52948.379 25/08/09,07:29:08,00,10,1, 11.9,1,1, 17.750, 10524.231, 491.954, 52948.379 25/08/09,07:29:08,01,10,1, 11.9,1,1, 17.750, 10524.230, 491.937, 52948.400 25/08/09,07:29:08,02,10,1, 11.9,1,1, 17.750, 10524.236, 491.919, 52948.417 25/08/09,07:29:08,03,10,1, 11.9,1,1, 17.750, 10524.230, 491.913, 52948.403 25/08/09,07:29:08,04,10,1, 11.9,1,1, 17.750, 10524.202, 491.903, 52948.399 25/08/09,07:29:08,05,10,1, 11.9,1,1, 17.750, 10524.222, 491.898, 52948.411 25/08/09,07:29:08,06,10,1, 11.9,1,1, 17.750, 10524.216, 491.904, 52948.478 25/08/09,07:29:08,07,10,1, 11.9,1,1, 17.750, 10524.185, 491.908, 52948.416 25/08/09,07:29:08,08,10,1, 11.9,1,1, 17.750, 10524.189, 491.883, 52948.439 25/08/09,07:29:08,09,10,1, 11.9,1,1, 17.750, 10524.203, 491.889, 52948.398 25/08/09,07:29:08,10,10,1, 11.9,1,1, 17.750, 10524.194, 491.863, 52948.377 25/08/09,07:29:08,11,10,1, 11.9,1,1, 17.750, 10524.210, 491.892, 52948.414 25/08/09,07:29:08,12,10,1, 11.9,1,1, 17.750, 10524.203, 491.867, 52948.367 25/08/09,07:29:08,13,10,1, 11.9,1,1, 17.750, 10524.199, 491.855, 52948.326 25/08/09,07:29:08,14,10,1, 11.9,1,1, 17.750, 10524.170, 491.878, 52948.386 25/08/09,07:29:08,15,10,1, 11.9,1,1, 17.750, 10524.172, 491.817, 52948.399 25/08/09,07:29:08,16,10,1, 11.9,1,1, 17.750, 10524.179, 491.819, 52948.380 25/08/09,07:29:08,17,10,1, 11.9,1,1, 17.750, 10524.169, 491.805, 52948.393 25/08/09,07:29:08,18,10,1, 11.9,1,1, 17.750, 10524.155, 491.803, 52948.376 25/08/09,07:29:08,19,10,1, 11.9,1,1, 17.750, 10524.156, 491.789, 52948.357 25/08/09,07:29:09,00,10,1, 11.9,1,1, 17.751, 10524.156, 491.789, 52948.357 25/08/09,07:29:09,01,10,1, 11.9,1,1, 17.751, 10524.175, 491.763, 52948.424 25/08/09,07:29:09,02,10,1, 11.9,1,1, 17.751, 10524.164, 491.737, 52948.351 25/08/09,07:29:09,03,10,1, 11.9,1,1, 17.751, 10524.149, 491.731, 52948.390 25/08/09,07:29:09,04,10,1, 11.9,1,1, 17.751, 10524.159, 491.717, 52948.354 25/08/09,07:29:09,05,10,1, 11.9,1,1, 17.751, 10524.152, 491.723, 52948.410 25/08/09,07:29:09,06,10,1, 11.9,1,1, 17.751, 10524.162, 491.702, 52948.314 25/08/09,07:29:09,07,10,1, 11.9,1,1, 17.751, 10524.178, 491.674, 52948.344 25/08/09,07:29:09,08,10,1, 11.9,1,1, 17.751, 10524.161, 491.696, 52948.326 25/08/09,07:29:09,09,10,1, 11.9,1,1, 17.751, 10524.175, 491.671, 52948.376 25/08/09,07:29:09,10,10,1, 11.9,1,1, 17.751, 10524.168, 491.664, 52948.358 25/08/09,07:29:09,11,10,1, 11.9,1,1, 17.751, 10524.180, 491.646, 52948.414 25/08/09,07:29:09,12,10,1, 11.9,1,1, 17.751, 10524.177, 491.633, 52948.365 25/08/09,07:29:09,13,10,1, 11.9,1,1, 17.751, 10524.188, 491.630, 52948.407 25/08/09,07:29:09,14,10,1, 11.9,1,1, 17.751, 10524.188, 491.603, 52948.392 25/08/09,07:29:09,15,10,1, 11.9,1,1, 17.751, 10524.187, 491.614, 52948.363 25/08/09,07:29:09,16,10,1, 11.9,1,1, 17.751, 10524.176, 491.566, 52948.367 25/08/09,07:29:09,17,10,1, 11.9,1,1, 17.751, 10524.168, 491.564, 52948.338 25/08/09,07:29:09,18,10,1, 11.9,1,1, 17.751, 10524.202, 491.523, 52948.301 25/08/09,07:29:09,19,10,1, 11.9,1,1, 17.751, 10524.206, 491.525, 52948.295 25/08/09,07:29:10,00,10,1, 11.9,1,1, 17.754, 10524.198, 491.525, 52948.295 25/08/09,07:29:10,01,10,1, 11.9,1,1, 17.754, 10524.189, 491.467, 52948.301 25/08/09,07:29:10,02,10,1, 11.9,1,1, 17.754, 10524.212, 491.427, 52948.300 25/08/09,07:29:10,03,10,1, 11.9,1,1, 17.754, 10524.184, 491.432, 52948.332 25/08/09,07:29:10,04,10,1, 11.9,1,1, 17.754, 10524.211, 491.447, 52948.342 25/08/09,07:29:10,05,10,1, 11.9,1,1, 17.754, 10524.219, 491.422, 52948.368 25/08/09,07:29:10,06,10,1, 11.9,1,1, 17.754, 10524.224, 491.382, 52948.297 25/08/09,07:29:10,07,10,1, 11.9,1,1, 17.754, 10524.202, 491.383, 52948.344 25/08/09,07:29:10,08,10,1, 11.9,1,1, 17.754, 10524.252, 491.378, 52948.257 25/08/09,07:29:10,09,10,1, 11.9,1,1, 17.754, 10524.242, 491.341, 52948.312 25/08/09,07:29:10,10,10,1, 11.9,1,1, 17.754, 10524.224, 491.346, 52948.291 25/08/09,07:29:10,11,10,1, 11.9,1,1, 17.754, 10524.244, 491.330, 52948.282 25/08/09,07:29:10,12,10,1, 11.9,1,1, 17.754, 10524.245, 491.308, 52948.250 25/08/09,07:29:10,13,10,1, 11.9,1,1, 17.754, 10524.265, 491.302, 52948.309 25/08/09,07:29:10,14,10,1, 11.9,1,1, 17.754, 10524.272, 491.277, 52948.263 25/08/09,07:29:10,15,10,1, 11.9,1,1, 17.754, 10524.264, 491.261, 52948.233 25/08/09,07:29:10,16,10,1, 11.9,1,1, 17.754, 10524.280, 491.241, 52948.251 25/08/09,07:29:10,17,10,1, 11.9,1,1, 17.754, 10524.260, 491.245, 52948.311 25/08/09,07:29:10,18,10,1, 11.9,1,1, 17.754, 10524.305, 491.211, 52948.332 25/08/09,07:29:10,19,10,1, 11.9,1,1, 17.754, 10524.283, 491.178, 52948.331 25/08/09,07:29:11,00,10,1, 11.9,1,1, 17.753, 10524.281, 491.178, 52948.331 25/08/09,07:29:11,01,10,1, 11.9,1,1, 17.753, 10524.277, 491.160, 52948.283 25/08/09,07:29:11,02,10,1, 11.9,1,1, 17.753, 10524.324, 491.144, 52948.279 25/08/09,07:29:11,03,10,1, 11.9,1,1, 17.753, 10524.312, 491.147, 52948.296 25/08/09,07:29:11,04,10,1, 11.9,1,1, 17.753, 10524.338, 491.107, 52948.283 25/08/09,07:29:11,05,10,1, 11.9,1,1, 17.753, 10524.357, 491.088, 52948.285 25/08/09,07:29:11,06,10,1, 11.9,1,1, 17.753, 10524.339, 491.077, 52948.255 25/08/09,07:29:11,07,10,1, 11.9,1,1, 17.753, 10524.353, 491.071, 52948.269 25/08/09,07:29:11,08,10,1, 11.9,1,1, 17.753, 10524.377, 491.040, 52948.286 25/08/09,07:29:11,09,10,1, 11.9,1,1, 17.753, 10524.383, 491.039, 52948.256 25/08/09,07:29:11,10,10,1, 11.9,1,1, 17.753, 10524.398, 491.016, 52948.238 25/08/09,07:29:11,11,10,1, 11.9,1,1, 17.753, 10524.394, 490.994, 52948.265 25/08/09,07:29:11,12,10,1, 11.9,1,1, 17.753, 10524.414, 490.986, 52948.253 25/08/09,07:29:11,13,10,1, 11.9,1,1, 17.753, 10524.411, 490.974, 52948.212 25/08/09,07:29:11,14,10,1, 11.9,1,1, 17.753, 10524.412, 490.960, 52948.213 25/08/09,07:29:11,15,10,1, 11.9,1,1, 17.753, 10524.469, 490.945, 52948.258 25/08/09,07:29:11,16,10,1, 11.9,1,1, 17.753, 10524.472, 490.931, 52948.238 25/08/09,07:29:11,17,10,1, 11.9,1,1, 17.753, 10524.508, 490.924, 52948.222 25/08/09,07:29:11,18,10,1, 11.9,1,1, 17.753, 10524.513, 490.904, 52948.225 25/08/09,07:29:11,19,10,1, 11.9,1,1, 17.753, 10524.519, 490.900, 52948.222 25/08/09,07:29:12,00,10,1, 11.9,1,1, 17.754, 10524.515, 490.900, 52948.222 25/08/09,07:29:12,01,10,1, 11.9,1,1, 17.754, 10524.546, 490.869, 52948.144 25/08/09,07:29:12,02,10,1, 11.9,1,1, 17.754, 10524.581, 490.851, 52948.189 25/08/09,07:29:12,03,10,1, 11.9,1,1, 17.754, 10524.568, 490.819, 52948.142 25/08/09,07:29:12,04,10,1, 11.9,1,1, 17.754, 10524.585, 490.807, 52948.201 25/08/09,07:29:12,05,10,1, 11.9,1,1, 17.754, 10524.602, 490.779, 52948.129 25/08/09,07:29:12,06,10,1, 11.9,1,1, 17.754, 10524.605, 490.808, 52948.185 25/08/09,07:29:12,07,10,1, 11.9,1,1, 17.754, 10524.653, 490.773, 52948.190 25/08/09,07:29:12,08,10,1, 11.9,1,1, 17.754, 10524.652, 490.752, 52948.249 25/08/09,07:29:12,09,10,1, 11.9,1,1, 17.754, 10524.671, 490.739, 52948.159 25/08/09,07:29:12,10,10,1, 11.9,1,1, 17.754, 10524.678, 490.697, 52948.120 25/08/09,07:29:12,11,10,1, 11.9,1,1, 17.754, 10524.684, 490.711, 52948.217 25/08/09,07:29:12,12,10,1, 11.9,1,1, 17.754, 10524.719, 490.702, 52948.190 25/08/09,07:29:12,13,10,1, 11.9,1,1, 17.754, 10524.730, 490.694, 52948.212 25/08/09,07:29:12,14,10,1, 11.9,1,1, 17.754, 10524.748, 490.666, 52948.208 25/08/09,07:29:12,15,10,1, 11.9,1,1, 17.754, 10524.781, 490.636, 52948.171 25/08/09,07:29:12,16,10,1, 11.9,1,1, 17.754, 10524.777, 490.637, 52948.158 25/08/09,07:29:12,17,10,1, 11.9,1,1, 17.754, 10524.814, 490.630, 52948.177 25/08/09,07:29:12,18,10,1, 11.9,1,1, 17.754, 10524.817, 490.622, 52948.165 25/08/09,07:29:12,19,10,1, 11.9,1,1, 17.754, 10524.841, 490.605, 52948.155 25/08/09,07:29:13,00,10,1, 11.9,1,1, 17.755, 10524.840, 490.605, 52948.155 25/08/09,07:29:13,01,10,1, 11.9,1,1, 17.755, 10524.886, 490.571, 52948.191 25/08/09,07:29:13,02,10,1, 11.9,1,1, 17.755, 10524.896, 490.560, 52948.167 25/08/09,07:29:13,03,10,1, 11.9,1,1, 17.755, 10524.931, 490.570, 52948.152 25/08/09,07:29:13,04,10,1, 11.9,1,1, 17.755, 10524.906, 490.548, 52948.149 25/08/09,07:29:13,05,10,1, 11.9,1,1, 17.755, 10524.943, 490.531, 52948.102 25/08/09,07:29:13,06,10,1, 11.9,1,1, 17.755, 10524.966, 490.526, 52948.168 25/08/09,07:29:13,07,10,1, 11.9,1,1, 17.755, 10524.980, 490.504, 52948.173 25/08/09,07:29:13,08,10,1, 11.9,1,1, 17.755, 10524.988, 490.509, 52948.144 25/08/09,07:29:13,09,10,1, 11.9,1,1, 17.755, 10525.021, 490.464, 52948.190 25/08/09,07:29:13,10,10,1, 11.9,1,1, 17.755, 10525.028, 490.452, 52948.144 25/08/09,07:29:13,11,10,1, 11.9,1,1, 17.755, 10525.048, 490.441, 52948.147 25/08/09,07:29:13,12,10,1, 11.9,1,1, 17.755, 10525.069, 490.433, 52948.158 25/08/09,07:29:13,13,10,1, 11.9,1,1, 17.755, 10525.106, 490.429, 52948.141 25/08/09,07:29:13,14,10,1, 11.9,1,1, 17.755, 10525.070, 490.416, 52948.133 25/08/09,07:29:13,15,10,1, 11.9,1,1, 17.755, 10525.120, 490.433, 52948.143 25/08/09,07:29:13,16,10,1, 11.9,1,1, 17.755, 10525.128, 490.406, 52948.092 25/08/09,07:29:13,17,10,1, 11.9,1,1, 17.755, 10525.146, 490.388, 52948.188 25/08/09,07:29:13,18,10,1, 11.9,1,1, 17.755, 10525.180, 490.374, 52948.216 25/08/09,07:29:13,19,10,1, 11.9,1,1, 17.755, 10525.200, 490.332, 52948.158 25/08/09,07:29:14,00,10,1, 11.9,1,1, 17.749, 10525.199, 490.332, 52948.158 25/08/09,07:29:14,01,10,1, 11.9,1,1, 17.749, 10525.247, 490.355, 52948.158 25/08/09,07:29:14,02,10,1, 11.9,1,1, 17.749, 10525.262, 490.347, 52948.224 25/08/09,07:29:14,03,10,1, 11.9,1,1, 17.749, 10525.256, 490.314, 52948.154 25/08/09,07:29:14,04,10,1, 11.9,1,1, 17.749, 10525.301, 490.314, 52948.182 25/08/09,07:29:14,05,10,1, 11.9,1,1, 17.749, 10525.320, 490.312, 52948.139 25/08/09,07:29:14,06,10,1, 11.9,1,1, 17.749, 10525.335, 490.292, 52948.104 25/08/09,07:29:14,07,10,1, 11.9,1,1, 17.749, 10525.355, 490.293, 52948.149 25/08/09,07:29:14,08,10,1, 11.9,1,1, 17.749, 10525.383, 490.296, 52948.183 25/08/09,07:29:14,09,10,1, 11.9,1,1, 17.749, 10525.383, 490.289, 52948.193 25/08/09,07:29:14,10,10,1, 11.9,1,1, 17.749, 10525.422, 490.274, 52948.145 25/08/09,07:29:14,11,10,1, 11.9,1,1, 17.749, 10525.407, 490.272, 52948.191 25/08/09,07:29:14,12,10,1, 11.9,1,1, 17.749, 10525.434, 490.278, 52948.215 25/08/09,07:29:14,13,10,1, 11.9,1,1, 17.749, 10525.442, 490.276, 52948.206 25/08/09,07:29:14,14,10,1, 11.9,1,1, 17.749, 10525.474, 490.280, 52948.197 25/08/09,07:29:14,15,10,1, 11.9,1,1, 17.749, 10525.495, 490.253, 52948.157 25/08/09,07:29:14,16,10,1, 11.9,1,1, 17.749, 10525.493, 490.239, 52948.121 25/08/09,07:29:14,17,10,1, 11.9,1,1, 17.749, 10525.515, 490.236, 52948.191 25/08/09,07:29:14,18,10,1, 11.9,1,1, 17.749, 10525.536, 490.242, 52948.161 25/08/09,07:29:14,19,10,1, 11.9,1,1, 17.749, 10525.554, 490.223, 52948.244 25/08/09,07:29:15,00,10,1, 11.9,1,1, 17.755, 10525.550, 490.223, 52948.244 25/08/09,07:29:15,01,10,1, 11.9,1,1, 17.755, 10525.600, 490.215, 52948.151 25/08/09,07:29:15,02,10,1, 11.9,1,1, 17.755, 10525.583, 490.201, 52948.166 25/08/09,07:29:15,03,10,1, 11.9,1,1, 17.755, 10525.624, 490.205, 52948.149 25/08/09,07:29:15,04,10,1, 11.9,1,1, 17.755, 10525.642, 490.207, 52948.207 25/08/09,07:29:15,05,10,1, 11.9,1,1, 17.755, 10525.635, 490.212, 52948.187 25/08/09,07:29:15,06,10,1, 11.9,1,1, 17.755, 10525.678, 490.213, 52948.233 25/08/09,07:29:15,07,10,1, 11.9,1,1, 17.755, 10525.673, 490.180, 52948.237 25/08/09,07:29:15,08,10,1, 11.9,1,1, 17.755, 10525.687, 490.203, 52948.235 25/08/09,07:29:15,09,10,1, 11.9,1,1, 17.755, 10525.709, 490.204, 52948.212 25/08/09,07:29:15,10,10,1, 11.9,1,1, 17.755, 10525.732, 490.204, 52948.222 25/08/09,07:29:15,11,10,1, 11.9,1,1, 17.755, 10525.760, 490.202, 52948.224 25/08/09,07:29:15,12,10,1, 11.9,1,1, 17.755, 10525.756, 490.199, 52948.200 25/08/09,07:29:15,13,10,1, 11.9,1,1, 17.755, 10525.782, 490.194, 52948.253 25/08/09,07:29:15,14,10,1, 11.9,1,1, 17.755, 10525.765, 490.182, 52948.198 25/08/09,07:29:15,15,10,1, 11.9,1,1, 17.755, 10525.800, 490.183, 52948.359 25/08/09,07:29:15,16,10,1, 11.9,1,1, 17.755, 10525.828, 490.191, 52948.440 25/08/09,07:29:15,17,10,1, 11.9,1,1, 17.755, 10525.853, 490.163, 52948.208 25/08/09,07:29:15,18,10,1, 11.9,1,1, 17.755, 10525.872, 490.191, 52948.466 25/08/09,07:29:15,19,10,1, 11.9,1,1, 17.755, 10525.911, 490.149, 52948.066 25/08/09,07:29:16,00,10,1, 11.9,1,1, 17.758, 10525.908, 490.149, 52948.066 25/08/09,07:29:16,01,10,1, 11.9,1,1, 17.758, 10525.857, 490.174, 52948.255 25/08/09,07:29:16,02,10,1, 11.9,1,1, 17.758, 10525.896, 490.185, 52948.303 25/08/09,07:29:16,03,10,1, 11.9,1,1, 17.758, 10525.905, 490.163, 52948.289 25/08/09,07:29:16,04,10,1, 11.9,1,1, 17.758, 10525.937, 490.169, 52948.301 25/08/09,07:29:16,05,10,1, 11.9,1,1, 17.758, 10525.946, 490.176, 52948.260 25/08/09,07:29:16,06,10,1, 11.9,1,1, 17.758, 10525.954, 490.136, 52948.278 25/08/09,07:29:16,07,10,1, 11.9,1,1, 17.758, 10525.962, 490.163, 52948.333 25/08/09,07:29:16,08,10,1, 11.9,1,1, 17.758, 10525.986, 490.162, 52948.266 25/08/09,07:29:16,09,10,1, 11.9,1,1, 17.758, 10525.988, 490.172, 52948.299 25/08/09,07:29:16,10,10,1, 11.9,1,1, 17.758, 10526.015, 490.128, 52948.338 25/08/09,07:29:16,11,10,1, 11.9,1,1, 17.758, 10526.021, 490.143, 52948.287 25/08/09,07:29:16,12,10,1, 11.9,1,1, 17.758, 10526.019, 490.158, 52948.368 25/08/09,07:29:16,13,10,1, 11.9,1,1, 17.758, 10526.022, 490.125, 52948.253 25/08/09,07:29:16,14,10,1, 11.9,1,1, 17.758, 10526.042, 490.155, 52948.292 25/08/09,07:29:16,15,10,1, 11.9,1,1, 17.758, 10526.064, 490.129, 52948.247 25/08/09,07:29:16,16,10,1, 11.9,1,1, 17.758, 10526.057, 490.124, 52948.304 25/08/09,07:29:16,17,10,1, 11.9,1,1, 17.758, 10526.084, 490.158, 52948.282 25/08/09,07:29:16,18,10,1, 11.9,1,1, 17.758, 10526.083, 490.108, 52948.271 25/08/09,07:29:16,19,10,1, 11.9,1,1, 17.758, 10526.103, 490.127, 52948.281 25/08/09,07:29:17,00,10,1, 11.9,1,1, 17.756, 10526.100, 490.127, 52948.281 25/08/09,07:29:17,01,10,1, 11.9,1,1, 17.756, 10526.123, 490.142, 52948.402 25/08/09,07:29:17,02,10,1, 11.9,1,1, 17.756, 10526.157, 490.117, 52948.329 25/08/09,07:29:17,03,10,1, 11.9,1,1, 17.756, 10526.164, 490.147, 52948.446 25/08/09,07:29:17,04,10,1, 11.9,1,1, 17.756, 10526.177, 490.142, 52948.356 25/08/09,07:29:17,05,10,1, 11.9,1,1, 17.756, 10526.188, 490.116, 52948.382 25/08/09,07:29:17,06,10,1, 11.9,1,1, 17.756, 10526.204, 490.140, 52948.369 25/08/09,07:29:17,07,10,1, 11.9,1,1, 17.756, 10526.228, 490.137, 52948.375 25/08/09,07:29:17,08,10,1, 11.9,1,1, 17.756, 10526.235, 490.135, 52948.434 25/08/09,07:29:17,09,10,1, 11.9,1,1, 17.756, 10526.256, 490.091, 52948.336 25/08/09,07:29:17,10,10,1, 11.9,1,1, 17.756, 10526.279, 490.129, 52948.427 25/08/09,07:29:17,11,10,1, 11.9,1,1, 17.756, 10526.263, 490.101, 52948.388 25/08/09,07:29:17,12,10,1, 11.9,1,1, 17.756, 10526.308, 490.126, 52948.420 25/08/09,07:29:17,13,10,1, 11.9,1,1, 17.756, 10526.322, 490.106, 52948.432 25/08/09,07:29:17,14,10,1, 11.9,1,1, 17.756, 10526.339, 490.092, 52948.392 25/08/09,07:29:17,15,10,1, 11.9,1,1, 17.756, 10526.362, 490.096, 52948.414 25/08/09,07:29:17,16,10,1, 11.9,1,1, 17.756, 10526.383, 490.097, 52948.444 25/08/09,07:29:17,17,10,1, 11.9,1,1, 17.756, 10526.365, 490.076, 52948.442 25/08/09,07:29:17,18,10,1, 11.9,1,1, 17.756, 10526.426, 490.084, 52948.468 25/08/09,07:29:17,19,10,1, 11.9,1,1, 17.756, 10526.424, 490.078, 52948.444 25/08/09,07:29:18,00,10,1, 12.0,1,1, 17.756, 10526.417, 490.078, 52948.444 25/08/09,07:29:18,01,10,1, 12.0,1,1, 17.756, 10526.467, 490.043, 52948.540 25/08/09,07:29:18,02,10,1, 12.0,1,1, 17.756, 10526.481, 490.047, 52948.484 25/08/09,07:29:18,03,10,1, 12.0,1,1, 17.756, 10526.520, 490.063, 52948.574 25/08/09,07:29:18,04,10,1, 12.0,1,1, 17.756, 10526.531, 490.023, 52948.522 25/08/09,07:29:18,05,10,1, 12.0,1,1, 17.756, 10526.558, 490.032, 52948.516 25/08/09,07:29:18,06,10,1, 12.0,1,1, 17.756, 10526.567, 489.997, 52948.493 25/08/09,07:29:18,07,10,1, 12.0,1,1, 17.756, 10526.581, 490.026, 52948.529 25/08/09,07:29:18,08,10,1, 12.0,1,1, 17.756, 10526.610, 490.020, 52948.516 25/08/09,07:29:18,09,10,1, 12.0,1,1, 17.756, 10526.627, 489.986, 52948.518 25/08/09,07:29:18,10,10,1, 12.0,1,1, 17.756, 10526.647, 490.013, 52948.550 25/08/09,07:29:18,11,10,1, 12.0,1,1, 17.756, 10526.647, 490.005, 52948.537 25/08/09,07:29:18,12,10,1, 12.0,1,1, 17.756, 10526.678, 489.976, 52948.582 25/08/09,07:29:18,13,10,1, 12.0,1,1, 17.756, 10526.708, 489.993, 52948.528 25/08/09,07:29:18,14,10,1, 12.0,1,1, 17.756, 10526.724, 489.970, 52948.579 25/08/09,07:29:18,15,10,1, 12.0,1,1, 17.756, 10526.729, 489.971, 52948.609 25/08/09,07:29:18,16,10,1, 12.0,1,1, 17.756, 10526.766, 489.969, 52948.631 25/08/09,07:29:18,17,10,1, 12.0,1,1, 17.756, 10526.774, 489.963, 52948.595 25/08/09,07:29:18,18,10,1, 12.0,1,1, 17.756, 10526.802, 489.959, 52948.533 25/08/09,07:29:18,19,10,1, 12.0,1,1, 17.756, 10526.798, 489.963, 52948.518 25/08/09,07:29:19,00,10,1, 11.9,1,1, 17.752, 10526.793, 489.963, 52948.518 25/08/09,07:29:19,01,10,1, 11.9,1,1, 17.752, 10526.847, 489.947, 52948.633 25/08/09,07:29:19,02,10,1, 11.9,1,1, 17.752, 10526.889, 489.932, 52948.634 25/08/09,07:29:19,03,10,1, 11.9,1,1, 17.752, 10526.903, 489.920, 52948.627 25/08/09,07:29:19,04,10,1, 11.9,1,1, 17.752, 10526.919, 489.916, 52948.633 25/08/09,07:29:19,05,10,1, 11.9,1,1, 17.752, 10526.929, 489.927, 52948.634 25/08/09,07:29:19,06,10,1, 11.9,1,1, 17.752, 10526.948, 489.899, 52948.660 25/08/09,07:29:19,07,10,1, 11.9,1,1, 17.752, 10527.003, 489.892, 52948.582 25/08/09,07:29:19,08,10,1, 11.9,1,1, 17.752, 10527.010, 489.879, 52948.638 25/08/09,07:29:19,09,10,1, 11.9,1,1, 17.752, 10527.036, 489.883, 52948.694 25/08/09,07:29:19,10,10,1, 11.9,1,1, 17.752, 10527.047, 489.876, 52948.682 25/08/09,07:29:19,11,10,1, 11.9,1,1, 17.752, 10527.068, 489.887, 52948.683 25/08/09,07:29:19,12,10,1, 11.9,1,1, 17.752, 10527.096, 489.863, 52948.627 25/08/09,07:29:19,13,10,1, 11.9,1,1, 17.752, 10527.082, 489.876, 52948.654 25/08/09,07:29:19,14,10,1, 11.9,1,1, 17.752, 10527.099, 489.862, 52948.632 25/08/09,07:29:19,15,10,1, 11.9,1,1, 17.752, 10527.130, 489.864, 52948.548 25/08/09,07:29:19,16,10,1, 11.9,1,1, 17.752, 10527.154, 489.855, 52948.566 25/08/09,07:29:19,17,10,1, 11.9,1,1, 17.752, 10527.189, 489.847, 52948.591 25/08/09,07:29:19,18,10,1, 11.9,1,1, 17.752, 10527.197, 489.848, 52948.679 25/08/09,07:29:19,19,10,1, 11.9,1,1, 17.752, 10527.220, 489.845, 52948.599 25/08/09,07:29:20,00,10,1, 11.9,1,1, 17.755, 10527.219, 489.845, 52948.599 25/08/09,07:29:20,01,10,1, 11.9,1,1, 17.755, 10527.238, 489.838, 52948.612 25/08/09,07:29:20,02,10,1, 11.9,1,1, 17.755, 10527.272, 489.852, 52948.647 25/08/09,07:29:20,03,10,1, 11.9,1,1, 17.755, 10527.271, 489.853, 52948.669 25/08/09,07:29:20,04,10,1, 11.9,1,1, 17.755, 10527.313, 489.838, 52948.656 25/08/09,07:29:20,05,10,1, 11.9,1,1, 17.755, 10527.341, 489.841, 52948.736 25/08/09,07:29:20,06,10,1, 11.9,1,1, 17.755, 10527.334, 489.828, 52948.666 25/08/09,07:29:20,07,10,1, 11.9,1,1, 17.755, 10527.362, 489.819, 52948.687 25/08/09,07:29:20,08,10,1, 11.9,1,1, 17.755, 10527.388, 489.800, 52948.694 25/08/09,07:29:20,09,10,1, 11.9,1,1, 17.755, 10527.393, 489.808, 52948.712 25/08/09,07:29:20,10,10,1, 11.9,1,1, 17.755, 10527.399, 489.819, 52948.679 25/08/09,07:29:20,11,10,1, 11.9,1,1, 17.755, 10527.440, 489.785, 52948.740 25/08/09,07:29:20,12,10,1, 11.9,1,1, 17.755, 10527.445, 489.804, 52948.667 25/08/09,07:29:20,13,10,1, 11.9,1,1, 17.755, 10527.464, 489.796, 52948.702 25/08/09,07:29:20,14,10,1, 11.9,1,1, 17.755, 10527.492, 489.764, 52948.769 25/08/09,07:29:20,15,10,1, 11.9,1,1, 17.755, 10527.484, 489.742, 52948.689 25/08/09,07:29:20,16,10,1, 11.9,1,1, 17.755, 10527.496, 489.771, 52948.716 25/08/09,07:29:20,17,10,1, 11.9,1,1, 17.755, 10527.520, 489.738, 52948.679 25/08/09,07:29:20,18,10,1, 11.9,1,1, 17.755, 10527.567, 489.742, 52948.765 25/08/09,07:29:20,19,10,1, 11.9,1,1, 17.755, 10527.532, 489.722, 52948.709 25/08/09,07:29:21,00,10,1, 12.0,1,1, 17.755, 10527.527, 489.722, 52948.709 25/08/09,07:29:21,01,10,1, 12.0,1,1, 17.755, 10527.565, 489.699, 52948.713 25/08/09,07:29:21,02,10,1, 12.0,1,1, 17.755, 10527.606, 489.706, 52948.733 25/08/09,07:29:21,03,10,1, 12.0,1,1, 17.755, 10527.639, 489.704, 52948.768 25/08/09,07:29:21,04,10,1, 12.0,1,1, 17.755, 10527.630, 489.689, 52948.722 25/08/09,07:29:21,05,10,1, 12.0,1,1, 17.755, 10527.664, 489.687, 52948.734 25/08/09,07:29:21,06,10,1, 12.0,1,1, 17.755, 10527.656, 489.681, 52948.725 25/08/09,07:29:21,07,10,1, 12.0,1,1, 17.755, 10527.662, 489.687, 52948.711 25/08/09,07:29:21,08,10,1, 12.0,1,1, 17.755, 10527.692, 489.636, 52948.723 25/08/09,07:29:21,09,10,1, 12.0,1,1, 17.755, 10527.697, 489.631, 52948.740 25/08/09,07:29:21,10,10,1, 12.0,1,1, 17.755, 10527.727, 489.646, 52948.736 25/08/09,07:29:21,11,10,1, 12.0,1,1, 17.755, 10527.722, 489.645, 52948.738 25/08/09,07:29:21,12,10,1, 12.0,1,1, 17.755, 10527.729, 489.622, 52948.766 25/08/09,07:29:21,13,10,1, 12.0,1,1, 17.755, 10527.755, 489.609, 52948.730 25/08/09,07:29:21,14,10,1, 12.0,1,1, 17.755, 10527.770, 489.612, 52948.786 25/08/09,07:29:21,15,10,1, 12.0,1,1, 17.755, 10527.778, 489.585, 52948.751 25/08/09,07:29:21,16,10,1, 12.0,1,1, 17.755, 10527.787, 489.590, 52948.759 25/08/09,07:29:21,17,10,1, 12.0,1,1, 17.755, 10527.824, 489.559, 52948.743 25/08/09,07:29:21,18,10,1, 12.0,1,1, 17.755, 10527.822, 489.566, 52948.691 25/08/09,07:29:21,19,10,1, 12.0,1,1, 17.755, 10527.796, 489.539, 52948.723 25/08/09,07:29:22,00,09,1, 11.9,1,1, 17.755, 10527.794, 489.539, 52948.723 25/08/09,07:29:22,01,09,1, 11.9,1,1, 17.755, 10527.838, 489.536, 52948.713 25/08/09,07:29:22,02,09,1, 11.9,1,1, 17.755, 10527.851, 489.528, 52948.711 25/08/09,07:29:22,03,09,1, 11.9,1,1, 17.755, 10527.870, 489.479, 52948.673 25/08/09,07:29:22,04,09,1, 11.9,1,1, 17.755, 10527.905, 489.475, 52948.742 25/08/09,07:29:22,05,09,1, 11.9,1,1, 17.755, 10527.902, 489.506, 52948.747 25/08/09,07:29:22,06,09,1, 11.9,1,1, 17.755, 10527.910, 489.490, 52948.769 25/08/09,07:29:22,07,09,1, 11.9,1,1, 17.755, 10527.951, 489.459, 52948.712 25/08/09,07:29:22,08,09,1, 11.9,1,1, 17.755, 10527.950, 489.469, 52948.785 25/08/09,07:29:22,09,09,1, 11.9,1,1, 17.755, 10527.965, 489.489, 52948.731 25/08/09,07:29:22,10,09,1, 11.9,1,1, 17.755, 10527.992, 489.483, 52948.729 25/08/09,07:29:22,11,09,1, 11.9,1,1, 17.755, 10528.002, 489.449, 52948.831 25/08/09,07:29:22,12,09,1, 11.9,1,1, 17.755, 10528.004, 489.453, 52948.749 25/08/09,07:29:22,13,09,1, 11.9,1,1, 17.755, 10528.037, 489.447, 52948.764 25/08/09,07:29:22,14,09,1, 11.9,1,1, 17.755, 10528.065, 489.451, 52948.798 25/08/09,07:29:22,15,09,1, 11.9,1,1, 17.755, 10528.044, 489.444, 52948.803 25/08/09,07:29:22,16,09,1, 11.9,1,1, 17.755, 10528.079, 489.436, 52948.800 25/08/09,07:29:22,17,09,1, 11.9,1,1, 17.755, 10528.075, 489.419, 52948.755 25/08/09,07:29:22,18,09,1, 11.9,1,1, 17.755, 10528.121, 489.395, 52948.785 25/08/09,07:29:22,19,09,1, 11.9,1,1, 17.755, 10528.123, 489.390, 52948.806 25/08/09,07:29:23,00,10,1, 11.9,1,1, 17.755, 10528.120, 489.390, 52948.806 25/08/09,07:29:23,01,10,1, 11.9,1,1, 17.755, 10528.144, 489.385, 52948.708 25/08/09,07:29:23,02,10,1, 11.9,1,1, 17.755, 10528.176, 489.381, 52948.768 25/08/09,07:29:23,03,10,1, 11.9,1,1, 17.755, 10528.170, 489.364, 52948.827 25/08/09,07:29:23,04,10,1, 11.9,1,1, 17.755, 10528.213, 489.359, 52948.825 25/08/09,07:29:23,05,10,1, 11.9,1,1, 17.755, 10528.231, 489.390, 52948.828 25/08/09,07:29:23,06,10,1, 11.9,1,1, 17.755, 10528.224, 489.380, 52948.889 25/08/09,07:29:23,07,10,1, 11.9,1,1, 17.755, 10528.241, 489.357, 52948.807 25/08/09,07:29:23,08,10,1, 11.9,1,1, 17.755, 10528.281, 489.393, 52948.818 25/08/09,07:29:23,09,10,1, 11.9,1,1, 17.755, 10528.277, 489.351, 52948.868 25/08/09,07:29:23,10,10,1, 11.9,1,1, 17.755, 10528.288, 489.367, 52948.870 25/08/09,07:29:23,11,10,1, 11.9,1,1, 17.755, 10528.317, 489.362, 52948.867 25/08/09,07:29:23,12,10,1, 11.9,1,1, 17.755, 10528.332, 489.353, 52948.830 25/08/09,07:29:23,13,10,1, 11.9,1,1, 17.755, 10528.353, 489.358, 52948.871 25/08/09,07:29:23,14,10,1, 11.9,1,1, 17.755, 10528.390, 489.374, 52948.895 25/08/09,07:29:23,15,10,1, 11.9,1,1, 17.755, 10528.389, 489.334, 52948.834 25/08/09,07:29:23,16,10,1, 11.9,1,1, 17.755, 10528.416, 489.348, 52948.829 25/08/09,07:29:23,17,10,1, 11.9,1,1, 17.755, 10528.398, 489.353, 52948.867 25/08/09,07:29:23,18,10,1, 11.9,1,1, 17.755, 10528.455, 489.352, 52948.836 25/08/09,07:29:23,19,10,1, 11.9,1,1, 17.755, 10528.453, 489.336, 52948.920 25/08/09,07:29:24,00,10,1, 11.8,1,1, 17.754, 10528.445, 489.336, 52948.920 25/08/09,07:29:24,01,10,1, 11.8,1,1, 17.754, 10528.499, 489.341, 52948.927 25/08/09,07:29:24,02,10,1, 11.8,1,1, 17.754, 10528.527, 489.355, 52948.927 25/08/09,07:29:24,03,10,1, 11.8,1,1, 17.754, 10528.529, 489.332, 52948.883 25/08/09,07:29:24,04,10,1, 11.8,1,1, 17.754, 10528.566, 489.313, 52948.899 25/08/09,07:29:24,05,10,1, 11.8,1,1, 17.754, 10528.567, 489.312, 52948.877 25/08/09,07:29:24,06,10,1, 11.8,1,1, 17.754, 10528.578, 489.321, 52948.903 25/08/09,07:29:24,07,10,1, 11.8,1,1, 17.754, 10528.608, 489.289, 52948.851 25/08/09,07:29:24,08,10,1, 11.8,1,1, 17.754, 10528.649, 489.299, 52948.903 25/08/09,07:29:24,09,10,1, 11.8,1,1, 17.754, 10528.677, 489.295, 52948.881 25/08/09,07:29:24,10,10,1, 11.8,1,1, 17.754, 10528.668, 489.280, 52948.860 25/08/09,07:29:24,11,10,1, 11.8,1,1, 17.754, 10528.711, 489.289, 52948.933 25/08/09,07:29:24,12,10,1, 11.8,1,1, 17.754, 10528.711, 489.296, 52948.934 25/08/09,07:29:24,13,10,1, 11.8,1,1, 17.754, 10528.714, 489.267, 52948.906 25/08/09,07:29:24,14,10,1, 11.8,1,1, 17.754, 10528.748, 489.256, 52948.874 25/08/09,07:29:24,15,10,1, 11.8,1,1, 17.754, 10528.747, 489.252, 52948.911 25/08/09,07:29:24,16,10,1, 11.8,1,1, 17.754, 10528.766, 489.236, 52948.925 25/08/09,07:29:24,17,10,1, 11.8,1,1, 17.754, 10528.795, 489.223, 52948.931 25/08/09,07:29:24,18,10,1, 11.8,1,1, 17.754, 10528.819, 489.237, 52948.945 25/08/09,07:29:24,19,10,1, 11.8,1,1, 17.754, 10528.815, 489.234, 52948.971 25/08/09,07:29:25,00,10,1, 11.9,1,1, 17.755, 10528.812, 489.234, 52948.971 25/08/09,07:29:25,01,10,1, 11.9,1,1, 17.755, 10528.835, 489.237, 52948.982 25/08/09,07:29:25,02,10,1, 11.9,1,1, 17.755, 10528.869, 489.225, 52948.978 25/08/09,07:29:25,03,10,1, 11.9,1,1, 17.755, 10528.909, 489.219, 52948.933 25/08/09,07:29:25,04,10,1, 11.9,1,1, 17.755, 10528.895, 489.195, 52948.908 25/08/09,07:29:25,05,10,1, 11.9,1,1, 17.755, 10528.900, 489.177, 52948.935 25/08/09,07:29:25,06,10,1, 11.9,1,1, 17.755, 10528.946, 489.211, 52948.958 25/08/09,07:29:25,07,10,1, 11.9,1,1, 17.755, 10528.968, 489.190, 52948.960 25/08/09,07:29:25,08,10,1, 11.9,1,1, 17.755, 10528.959, 489.201, 52948.944 25/08/09,07:29:25,09,10,1, 11.9,1,1, 17.755, 10528.988, 489.176, 52948.918 25/08/09,07:29:25,10,10,1, 11.9,1,1, 17.755, 10528.957, 489.162, 52948.959 25/08/09,07:29:25,11,10,1, 11.9,1,1, 17.755, 10528.995, 489.170, 52948.953 25/08/09,07:29:25,12,10,1, 11.9,1,1, 17.755, 10529.023, 489.142, 52949.016 25/08/09,07:29:25,13,10,1, 11.9,1,1, 17.755, 10529.042, 489.145, 52949.008 25/08/09,07:29:25,14,10,1, 11.9,1,1, 17.755, 10529.048, 489.131, 52949.005 25/08/09,07:29:25,15,10,1, 11.9,1,1, 17.755, 10529.056, 489.123, 52948.958 25/08/09,07:29:25,16,10,1, 11.9,1,1, 17.755, 10529.039, 489.115, 52948.899 25/08/09,07:29:25,17,10,1, 11.9,1,1, 17.755, 10529.084, 489.118, 52949.064 25/08/09,07:29:25,18,10,1, 11.9,1,1, 17.755, 10529.112, 489.089, 52949.036 25/08/09,07:29:25,19,10,1, 11.9,1,1, 17.755, 10529.089, 489.100, 52949.029 25/08/09,07:29:26,00,10,1, 11.9,1,1, 17.755, 10529.088, 489.100, 52949.029 25/08/09,07:29:26,01,10,1, 11.9,1,1, 17.755, 10529.130, 489.059, 52949.057 25/08/09,07:29:26,02,10,1, 11.9,1,1, 17.755, 10529.146, 489.045, 52948.990 25/08/09,07:29:26,03,10,1, 11.9,1,1, 17.755, 10529.161, 489.047, 52948.975 25/08/09,07:29:26,04,10,1, 11.9,1,1, 17.755, 10529.171, 489.037, 52949.012 25/08/09,07:29:26,05,10,1, 11.9,1,1, 17.755, 10529.166, 489.026, 52949.047 25/08/09,07:29:26,06,10,1, 11.9,1,1, 17.755, 10529.163, 489.017, 52949.038 25/08/09,07:29:26,07,10,1, 11.9,1,1, 17.755, 10529.210, 488.980, 52948.986 25/08/09,07:29:26,08,10,1, 11.9,1,1, 17.755, 10529.207, 488.988, 52949.088 25/08/09,07:29:26,09,10,1, 11.9,1,1, 17.755, 10529.215, 488.958, 52949.039 25/08/09,07:29:26,10,10,1, 11.9,1,1, 17.755, 10529.204, 488.971, 52949.059 25/08/09,07:29:26,11,10,1, 11.9,1,1, 17.755, 10529.208, 488.954, 52949.033 25/08/09,07:29:26,12,10,1, 11.9,1,1, 17.755, 10529.219, 488.954, 52949.064 25/08/09,07:29:26,13,10,1, 11.9,1,1, 17.755, 10529.229, 488.920, 52949.044 25/08/09,07:29:26,14,10,1, 11.9,1,1, 17.755, 10529.232, 488.926, 52948.999 25/08/09,07:29:26,15,10,1, 11.9,1,1, 17.755, 10529.253, 488.908, 52949.008 25/08/09,07:29:26,16,10,1, 11.9,1,1, 17.755, 10529.254, 488.909, 52949.061 25/08/09,07:29:26,17,10,1, 11.9,1,1, 17.755, 10529.282, 488.877, 52949.061 25/08/09,07:29:26,18,10,1, 11.9,1,1, 17.755, 10529.270, 488.870, 52949.014 25/08/09,07:29:26,19,10,1, 11.9,1,1, 17.755, 10529.269, 488.871, 52949.043 25/08/09,07:29:27,00,10,1, 11.9,1,1, 17.752, 10529.263, 488.871, 52949.043 25/08/09,07:29:27,01,10,1, 11.9,1,1, 17.752, 10529.307, 488.850, 52949.088 25/08/09,07:29:27,02,10,1, 11.9,1,1, 17.752, 10529.298, 488.826, 52949.077 25/08/09,07:29:27,03,10,1, 11.9,1,1, 17.752, 10529.321, 488.822, 52949.110 25/08/09,07:29:27,04,10,1, 11.9,1,1, 17.752, 10529.318, 488.836, 52949.109 25/08/09,07:29:27,05,10,1, 11.9,1,1, 17.752, 10529.328, 488.826, 52949.089 25/08/09,07:29:27,06,10,1, 11.9,1,1, 17.752, 10529.322, 488.783, 52949.067 25/08/09,07:29:27,07,10,1, 11.9,1,1, 17.752, 10529.349, 488.792, 52949.031 25/08/09,07:29:27,08,10,1, 11.9,1,1, 17.752, 10529.323, 488.766, 52949.061 25/08/09,07:29:27,09,10,1, 11.9,1,1, 17.752, 10529.365, 488.763, 52949.049 25/08/09,07:29:27,10,10,1, 11.9,1,1, 17.752, 10529.361, 488.760, 52949.138 25/08/09,07:29:27,11,10,1, 11.9,1,1, 17.752, 10529.343, 488.776, 52949.129 25/08/09,07:29:27,12,10,1, 11.9,1,1, 17.752, 10529.347, 488.740, 52949.068 25/08/09,07:29:27,13,10,1, 11.9,1,1, 17.752, 10529.335, 488.743, 52949.106 25/08/09,07:29:27,14,10,1, 11.9,1,1, 17.752, 10529.365, 488.709, 52949.074 25/08/09,07:29:27,15,10,1, 11.9,1,1, 17.752, 10529.333, 488.709, 52949.073 25/08/09,07:29:27,16,10,1, 11.9,1,1, 17.752, 10529.368, 488.704, 52949.116 25/08/09,07:29:27,17,10,1, 11.9,1,1, 17.752, 10529.351, 488.695, 52949.118 25/08/09,07:29:27,18,10,1, 11.9,1,1, 17.752, 10529.361, 488.656, 52949.116 25/08/09,07:29:27,19,10,1, 11.9,1,1, 17.752, 10529.340, 488.652, 52949.060 25/08/09,07:29:28,00,10,1, 11.9,1,1, 17.753, 10529.338, 488.652, 52949.060 25/08/09,07:29:28,01,10,1, 11.9,1,1, 17.753, 10529.352, 488.650, 52949.105 25/08/09,07:29:28,02,10,1, 11.9,1,1, 17.753, 10529.364, 488.645, 52949.117 25/08/09,07:29:28,03,10,1, 11.9,1,1, 17.753, 10529.354, 488.620, 52949.124 25/08/09,07:29:28,04,10,1, 11.9,1,1, 17.753, 10529.360, 488.618, 52949.175 25/08/09,07:29:28,05,10,1, 11.9,1,1, 17.753, 10529.345, 488.575, 52949.175 25/08/09,07:29:28,06,10,1, 11.9,1,1, 17.753, 10529.360, 488.568, 52949.182 25/08/09,07:29:28,07,10,1, 11.9,1,1, 17.753, 10529.352, 488.534, 52949.105 25/08/09,07:29:28,08,10,1, 11.9,1,1, 17.753, 10529.332, 488.568, 52949.172 25/08/09,07:29:28,09,10,1, 11.9,1,1, 17.753, 10529.317, 488.539, 52949.184 25/08/09,07:29:28,10,10,1, 11.9,1,1, 17.753, 10529.332, 488.529, 52949.179 25/08/09,07:29:28,11,10,1, 11.9,1,1, 17.753, 10529.327, 488.541, 52949.156 25/08/09,07:29:28,12,10,1, 11.9,1,1, 17.753, 10529.316, 488.530, 52949.208 25/08/09,07:29:28,13,10,1, 11.9,1,1, 17.753, 10529.303, 488.515, 52949.157 25/08/09,07:29:28,14,10,1, 11.9,1,1, 17.753, 10529.314, 488.481, 52949.209 25/08/09,07:29:28,15,10,1, 11.9,1,1, 17.753, 10529.278, 488.481, 52949.217 25/08/09,07:29:28,16,10,1, 11.9,1,1, 17.753, 10529.311, 488.466, 52949.182 25/08/09,07:29:28,17,10,1, 11.9,1,1, 17.753, 10529.317, 488.480, 52949.219 25/08/09,07:29:28,18,10,1, 11.9,1,1, 17.753, 10529.301, 488.468, 52949.219 25/08/09,07:29:28,19,10,1, 11.9,1,1, 17.753, 10529.298, 488.451, 52949.216 25/08/09,07:29:29,00,10,1, 11.9,1,1, 17.753, 10529.296, 488.451, 52949.216 25/08/09,07:29:29,01,10,1, 11.9,1,1, 17.753, 10529.291, 488.428, 52949.345 25/08/09,07:29:29,02,10,1, 11.9,1,1, 17.753, 10529.300, 488.434, 52949.308 25/08/09,07:29:29,03,10,1, 11.9,1,1, 17.753, 10529.300, 488.423, 52949.217 25/08/09,07:29:29,04,10,1, 11.9,1,1, 17.753, 10529.260, 488.403, 52949.299 25/08/09,07:29:29,05,10,1, 11.9,1,1, 17.753, 10529.274, 488.410, 52949.255 25/08/09,07:29:29,06,10,1, 11.9,1,1, 17.753, 10529.252, 488.381, 52949.337 25/08/09,07:29:29,07,10,1, 11.9,1,1, 17.753, 10529.236, 488.386, 52949.364 25/08/09,07:29:29,08,10,1, 11.9,1,1, 17.753, 10529.251, 488.356, 52949.347 25/08/09,07:29:29,09,10,1, 11.9,1,1, 17.753, 10529.241, 488.387, 52949.355 25/08/09,07:29:29,10,10,1, 11.9,1,1, 17.753, 10529.221, 488.355, 52949.312 25/08/09,07:29:29,11,10,1, 11.9,1,1, 17.753, 10529.249, 488.352, 52949.401 25/08/09,07:29:29,12,10,1, 11.9,1,1, 17.753, 10529.223, 488.342, 52949.338 25/08/09,07:29:29,13,10,1, 11.9,1,1, 17.753, 10529.252, 488.356, 52949.356 25/08/09,07:29:29,14,10,1, 11.9,1,1, 17.753, 10529.210, 488.317, 52949.414 25/08/09,07:29:29,15,10,1, 11.9,1,1, 17.753, 10529.221, 488.320, 52949.393 25/08/09,07:29:29,16,10,1, 11.9,1,1, 17.753, 10529.235, 488.317, 52949.400 25/08/09,07:29:29,17,10,1, 11.9,1,1, 17.753, 10529.225, 488.311, 52949.418 25/08/09,07:29:29,18,10,1, 11.9,1,1, 17.753, 10529.233, 488.308, 52949.426 25/08/09,07:29:29,19,10,1, 11.9,1,1, 17.753, 10529.198, 488.295, 52949.407 25/08/09,07:29:30,00,10,1, 11.9,1,1, 17.754, 10529.196, 488.295, 52949.407 25/08/09,07:29:30,01,10,1, 11.9,1,1, 17.754, 10529.200, 488.259, 52949.450 25/08/09,07:29:30,02,10,1, 11.9,1,1, 17.754, 10529.194, 488.276, 52949.429 25/08/09,07:29:30,03,10,1, 11.9,1,1, 17.754, 10529.175, 488.243, 52949.407 25/08/09,07:29:30,04,10,1, 11.9,1,1, 17.754, 10529.196, 488.278, 52949.452 25/08/09,07:29:30,05,10,1, 11.9,1,1, 17.754, 10529.179, 488.263, 52949.460 25/08/09,07:29:30,06,10,1, 11.9,1,1, 17.754, 10529.174, 488.271, 52949.427 25/08/09,07:29:30,07,10,1, 11.9,1,1, 17.754, 10529.189, 488.248, 52949.450 25/08/09,07:29:30,08,10,1, 11.9,1,1, 17.754, 10529.180, 488.268, 52949.534 25/08/09,07:29:30,09,10,1, 11.9,1,1, 17.754, 10529.145, 488.255, 52949.523 25/08/09,07:29:30,10,10,1, 11.9,1,1, 17.754, 10529.121, 488.258, 52949.516 25/08/09,07:29:30,11,10,1, 11.9,1,1, 17.754, 10529.168, 488.235, 52949.551 25/08/09,07:29:30,12,10,1, 11.9,1,1, 17.754, 10529.139, 488.236, 52949.556 25/08/09,07:29:30,13,10,1, 11.9,1,1, 17.754, 10529.137, 488.217, 52949.545 25/08/09,07:29:30,14,10,1, 11.9,1,1, 17.754, 10529.131, 488.240, 52949.617 25/08/09,07:29:30,15,10,1, 11.9,1,1, 17.754, 10529.128, 488.216, 52949.523 25/08/09,07:29:30,16,10,1, 11.9,1,1, 17.754, 10529.119, 488.204, 52949.573 25/08/09,07:29:30,17,10,1, 11.9,1,1, 17.754, 10529.145, 488.223, 52949.639 25/08/09,07:29:30,18,10,1, 11.9,1,1, 17.754, 10529.123, 488.213, 52949.574 25/08/09,07:29:30,19,10,1, 11.9,1,1, 17.754, 10529.108, 488.202, 52949.583 25/08/09,07:29:31,00,09,1, 11.9,1,1, 17.758, 10529.104, 488.202, 52949.583 25/08/09,07:29:31,01,09,1, 11.9,1,1, 17.758, 10529.102, 488.216, 52949.680 25/08/09,07:29:31,02,09,1, 11.9,1,1, 17.758, 10529.080, 488.197, 52949.698 25/08/09,07:29:31,03,09,1, 11.9,1,1, 17.758, 10529.066, 488.203, 52949.689 25/08/09,07:29:31,04,09,1, 11.9,1,1, 17.758, 10529.070, 488.182, 52949.638 25/08/09,07:29:31,05,09,1, 11.9,1,1, 17.758, 10529.083, 488.185, 52949.693 25/08/09,07:29:31,06,09,1, 11.9,1,1, 17.758, 10529.042, 488.169, 52949.693 25/08/09,07:29:31,07,09,1, 11.9,1,1, 17.758, 10529.052, 488.168, 52949.694 25/08/09,07:29:31,08,09,1, 11.9,1,1, 17.758, 10529.033, 488.144, 52949.729 25/08/09,07:29:31,09,09,1, 11.9,1,1, 17.758, 10529.020, 488.140, 52949.756 25/08/09,07:29:31,10,09,1, 11.9,1,1, 17.758, 10529.009, 488.153, 52949.724 25/08/09,07:29:31,11,09,1, 11.9,1,1, 17.758, 10529.001, 488.153, 52949.764 25/08/09,07:29:31,12,09,1, 11.9,1,1, 17.758, 10528.993, 488.154, 52949.755 25/08/09,07:29:31,13,09,1, 11.9,1,1, 17.758, 10528.960, 488.141, 52949.747 25/08/09,07:29:31,14,09,1, 11.9,1,1, 17.758, 10528.970, 488.138, 52949.746 25/08/09,07:29:31,15,09,1, 11.9,1,1, 17.758, 10528.982, 488.160, 52949.810 25/08/09,07:29:31,16,09,1, 11.9,1,1, 17.758, 10528.968, 488.128, 52949.780 25/08/09,07:29:31,17,09,1, 11.9,1,1, 17.758, 10528.951, 488.121, 52949.849 25/08/09,07:29:31,18,09,1, 11.9,1,1, 17.758, 10528.946, 488.141, 52949.859 25/08/09,07:29:31,19,09,1, 11.9,1,1, 17.758, 10528.912, 488.131, 52949.789 25/08/09,07:29:32,00,09,1, 11.9,1,1, 17.755, 10528.904, 488.131, 52949.789 25/08/09,07:29:32,01,09,1, 11.9,1,1, 17.755, 10528.895, 488.127, 52949.844 25/08/09,07:29:32,02,09,1, 11.9,1,1, 17.755, 10528.916, 488.122, 52949.935 25/08/09,07:29:32,03,09,1, 11.9,1,1, 17.755, 10528.890, 488.119, 52949.884 25/08/09,07:29:32,04,09,1, 11.9,1,1, 17.755, 10528.892, 488.118, 52949.864 25/08/09,07:29:32,05,09,1, 11.9,1,1, 17.755, 10528.868, 488.120, 52949.912 25/08/09,07:29:32,06,09,1, 11.9,1,1, 17.755, 10528.888, 488.113, 52949.927 25/08/09,07:29:32,07,09,1, 11.9,1,1, 17.755, 10528.866, 488.116, 52949.927 25/08/09,07:29:32,08,09,1, 11.9,1,1, 17.755, 10528.827, 488.088, 52949.869 25/08/09,07:29:32,09,09,1, 11.9,1,1, 17.755, 10528.824, 488.040, 52949.992 25/08/09,07:29:32,10,09,1, 11.9,1,1, 17.755, 10528.839, 488.054, 52949.932 25/08/09,07:29:32,11,09,1, 11.9,1,1, 17.755, 10528.843, 488.040, 52949.938 25/08/09,07:29:32,12,09,1, 11.9,1,1, 17.755, 10528.806, 488.039, 52949.943 25/08/09,07:29:32,13,09,1, 11.9,1,1, 17.755, 10528.798, 488.050, 52950.005 25/08/09,07:29:32,14,09,1, 11.9,1,1, 17.755, 10528.803, 488.048, 52949.997 25/08/09,07:29:32,15,09,1, 11.9,1,1, 17.755, 10528.780, 488.039, 52950.037 25/08/09,07:29:32,16,09,1, 11.9,1,1, 17.755, 10528.784, 488.013, 52949.981 25/08/09,07:29:32,17,09,1, 11.9,1,1, 17.755, 10528.782, 488.026, 52950.070 25/08/09,07:29:32,18,09,1, 11.9,1,1, 17.755, 10528.739, 488.015, 52950.049 25/08/09,07:29:32,19,09,1, 11.9,1,1, 17.755, 10528.769, 488.019, 52950.047 25/08/09,07:29:33,00,09,1, 11.9,1,1, 17.755, 10528.762, 488.019, 52950.047 25/08/09,07:29:33,01,09,1, 11.9,1,1, 17.755, 10528.738, 488.034, 52950.157 25/08/09,07:29:33,02,09,1, 11.9,1,1, 17.755, 10528.737, 488.011, 52950.063 25/08/09,07:29:33,03,09,1, 11.9,1,1, 17.755, 10528.734, 488.015, 52950.128 25/08/09,07:29:33,04,09,1, 11.9,1,1, 17.755, 10528.733, 487.998, 52950.112 25/08/09,07:29:33,05,09,1, 11.9,1,1, 17.755, 10528.720, 487.984, 52950.099 25/08/09,07:29:33,06,09,1, 11.9,1,1, 17.755, 10528.720, 488.005, 52950.127 25/08/09,07:29:33,07,09,1, 11.9,1,1, 17.755, 10528.686, 487.965, 52950.108 25/08/09,07:29:33,08,09,1, 11.9,1,1, 17.755, 10528.684, 487.984, 52950.102 25/08/09,07:29:33,09,09,1, 11.9,1,1, 17.755, 10528.671, 487.981, 52950.112 25/08/09,07:29:33,10,09,1, 11.9,1,1, 17.755, 10528.659, 487.979, 52950.144 25/08/09,07:29:33,11,09,1, 11.9,1,1, 17.755, 10528.662, 487.981, 52950.155 25/08/09,07:29:33,12,09,1, 11.9,1,1, 17.755, 10528.659, 487.958, 52950.180 25/08/09,07:29:33,13,09,1, 11.9,1,1, 17.755, 10528.644, 487.978, 52950.223 25/08/09,07:29:33,14,09,1, 11.9,1,1, 17.755, 10528.645, 487.974, 52950.190 25/08/09,07:29:33,15,09,1, 11.9,1,1, 17.755, 10528.642, 487.960, 52950.237 25/08/09,07:29:33,16,09,1, 11.9,1,1, 17.755, 10528.643, 487.985, 52950.216 25/08/09,07:29:33,17,09,1, 11.9,1,1, 17.755, 10528.641, 487.960, 52950.205 25/08/09,07:29:33,18,09,1, 11.9,1,1, 17.755, 10528.610, 487.968, 52950.258 25/08/09,07:29:33,19,09,1, 11.9,1,1, 17.755, 10528.602, 487.963, 52950.291 25/08/09,07:29:34,00,09,1, 12.0,1,1, 17.759, 10528.595, 487.963, 52950.291 25/08/09,07:29:34,01,09,1, 12.0,1,1, 17.759, 10528.595, 487.977, 52950.245 25/08/09,07:29:34,02,09,1, 12.0,1,1, 17.759, 10528.589, 487.953, 52950.256 25/08/09,07:29:34,03,09,1, 12.0,1,1, 17.759, 10528.581, 487.926, 52950.252 25/08/09,07:29:34,04,09,1, 12.0,1,1, 17.759, 10528.549, 487.947, 52950.314 25/08/09,07:29:34,05,09,1, 12.0,1,1, 17.759, 10528.557, 487.936, 52950.269 25/08/09,07:29:34,06,09,1, 12.0,1,1, 17.759, 10528.531, 487.921, 52950.339 25/08/09,07:29:34,07,09,1, 12.0,1,1, 17.759, 10528.551, 487.939, 52950.314 25/08/09,07:29:34,08,09,1, 12.0,1,1, 17.759, 10528.514, 487.926, 52950.250 25/08/09,07:29:34,09,09,1, 12.0,1,1, 17.759, 10528.503, 487.944, 52950.331 25/08/09,07:29:34,10,09,1, 12.0,1,1, 17.759, 10528.497, 487.915, 52950.323 25/08/09,07:29:34,11,09,1, 12.0,1,1, 17.759, 10528.513, 487.934, 52950.323 25/08/09,07:29:34,12,09,1, 12.0,1,1, 17.759, 10528.514, 487.929, 52950.328 25/08/09,07:29:34,13,09,1, 12.0,1,1, 17.759, 10528.494, 487.946, 52950.393 25/08/09,07:29:34,14,09,1, 12.0,1,1, 17.759, 10528.493, 487.921, 52950.411 25/08/09,07:29:34,15,09,1, 12.0,1,1, 17.759, 10528.470, 487.931, 52950.380 25/08/09,07:29:34,16,09,1, 12.0,1,1, 17.759, 10528.459, 487.938, 52950.426 25/08/09,07:29:34,17,09,1, 12.0,1,1, 17.759, 10528.449, 487.920, 52950.418 25/08/09,07:29:34,18,09,1, 12.0,1,1, 17.759, 10528.437, 487.892, 52950.458 25/08/09,07:29:34,19,09,1, 12.0,1,1, 17.759, 10528.431, 487.929, 52950.470 25/08/09,07:29:35,00,09,1, 11.9,1,1, 17.755, 10528.429, 487.929, 52950.470 25/08/09,07:29:35,01,09,1, 11.9,1,1, 17.755, 10528.396, 487.916, 52950.500 25/08/09,07:29:35,02,09,1, 11.9,1,1, 17.755, 10528.370, 487.900, 52950.471 25/08/09,07:29:35,03,09,1, 11.9,1,1, 17.755, 10528.377, 487.941, 52950.457 25/08/09,07:29:35,04,09,1, 11.9,1,1, 17.755, 10528.348, 487.926, 52950.457 25/08/09,07:29:35,05,09,1, 11.9,1,1, 17.755, 10528.340, 487.931, 52950.553 25/08/09,07:29:35,06,09,1, 11.9,1,1, 17.755, 10528.316, 487.933, 52950.535 25/08/09,07:29:35,07,09,1, 11.9,1,1, 17.755, 10528.330, 487.925, 52950.534 25/08/09,07:29:35,08,09,1, 11.9,1,1, 17.755, 10528.311, 487.926, 52950.537 25/08/09,07:29:35,09,09,1, 11.9,1,1, 17.755, 10528.302, 487.938, 52950.559 25/08/09,07:29:35,10,09,1, 11.9,1,1, 17.755, 10528.275, 487.958, 52950.586 25/08/09,07:29:35,11,09,1, 11.9,1,1, 17.755, 10528.294, 487.949, 52950.591 25/08/09,07:29:35,12,09,1, 11.9,1,1, 17.755, 10528.265, 487.923, 52950.574 25/08/09,07:29:35,13,09,1, 11.9,1,1, 17.755, 10528.261, 487.938, 52950.596 25/08/09,07:29:35,14,09,1, 11.9,1,1, 17.755, 10528.237, 487.947, 52950.557 25/08/09,07:29:35,15,09,1, 11.9,1,1, 17.755, 10528.214, 487.943, 52950.705 25/08/09,07:29:35,16,09,1, 11.9,1,1, 17.755, 10528.223, 487.933, 52950.581 25/08/09,07:29:35,17,09,1, 11.9,1,1, 17.755, 10528.205, 487.927, 52950.622 25/08/09,07:29:35,18,09,1, 11.9,1,1, 17.755, 10528.187, 487.937, 52950.634 25/08/09,07:29:35,19,09,1, 11.9,1,1, 17.755, 10528.181, 487.964, 52950.672 25/08/09,07:29:36,00,09,1, 11.9,1,1, 17.757, 10528.178, 487.964, 52950.672 25/08/09,07:29:36,01,09,1, 11.9,1,1, 17.757, 10528.161, 487.984, 52950.658 25/08/09,07:29:36,02,09,1, 11.9,1,1, 17.757, 10528.142, 487.945, 52950.679 25/08/09,07:29:36,03,09,1, 11.9,1,1, 17.757, 10528.118, 487.994, 52950.713 25/08/09,07:29:36,04,09,1, 11.9,1,1, 17.757, 10528.126, 487.994, 52950.691 25/08/09,07:29:36,05,09,1, 11.9,1,1, 17.757, 10528.090, 488.000, 52950.724 25/08/09,07:29:36,06,09,1, 11.9,1,1, 17.757, 10528.101, 487.998, 52950.775 25/08/09,07:29:36,07,09,1, 11.9,1,1, 17.757, 10528.101, 488.012, 52950.805 25/08/09,07:29:36,08,09,1, 11.9,1,1, 17.757, 10528.058, 488.010, 52950.747 25/08/09,07:29:36,09,09,1, 11.9,1,1, 17.757, 10528.040, 488.012, 52950.755 25/08/09,07:29:36,10,09,1, 11.9,1,1, 17.757, 10528.045, 488.021, 52950.731 25/08/09,07:29:36,11,09,1, 11.9,1,1, 17.757, 10528.021, 488.025, 52950.831 25/08/09,07:29:36,12,09,1, 11.9,1,1, 17.757, 10528.031, 488.009, 52950.873 25/08/09,07:29:36,13,09,1, 11.9,1,1, 17.757, 10527.987, 488.021, 52950.845 25/08/09,07:29:36,14,09,1, 11.9,1,1, 17.757, 10527.971, 488.003, 52950.849 25/08/09,07:29:36,15,09,1, 11.9,1,1, 17.757, 10527.974, 488.025, 52950.886 25/08/09,07:29:36,16,09,1, 11.9,1,1, 17.757, 10527.938, 488.018, 52950.849 25/08/09,07:29:36,17,09,1, 11.9,1,1, 17.757, 10527.919, 488.029, 52950.836 25/08/09,07:29:36,18,09,1, 11.9,1,1, 17.757, 10527.886, 488.043, 52950.896 25/08/09,07:29:36,19,09,1, 11.9,1,1, 17.757, 10527.907, 488.041, 52950.879 25/08/09,07:29:37,00,09,1, 11.9,1,1, 17.757, 10527.903, 488.041, 52950.879 25/08/09,07:29:37,01,09,1, 11.9,1,1, 17.757, 10527.866, 488.061, 52950.894 25/08/09,07:29:37,02,09,1, 11.9,1,1, 17.757, 10527.833, 488.049, 52950.923 25/08/09,07:29:37,03,09,1, 11.9,1,1, 17.757, 10527.835, 488.065, 52950.940 25/08/09,07:29:37,04,09,1, 11.9,1,1, 17.757, 10527.804, 488.052, 52950.982 25/08/09,07:29:37,05,09,1, 11.9,1,1, 17.757, 10527.806, 488.088, 52950.964 25/08/09,07:29:37,06,09,1, 11.9,1,1, 17.757, 10527.768, 488.072, 52950.927 25/08/09,07:29:37,07,09,1, 11.9,1,1, 17.757, 10527.717, 488.095, 52950.963 25/08/09,07:29:37,08,09,1, 11.9,1,1, 17.757, 10527.719, 488.113, 52950.989 25/08/09,07:29:37,09,09,1, 11.9,1,1, 17.757, 10527.695, 488.133, 52951.016 25/08/09,07:29:37,10,09,1, 11.9,1,1, 17.757, 10527.661, 488.112, 52951.026 25/08/09,07:29:37,11,09,1, 11.9,1,1, 17.757, 10527.653, 488.115, 52951.025 25/08/09,07:29:37,12,09,1, 11.9,1,1, 17.757, 10527.626, 488.155, 52951.011 25/08/09,07:29:37,13,09,1, 11.9,1,1, 17.757, 10527.602, 488.151, 52951.059 25/08/09,07:29:37,14,09,1, 11.9,1,1, 17.757, 10527.583, 488.164, 52951.008 25/08/09,07:29:37,15,09,1, 11.9,1,1, 17.757, 10527.573, 488.161, 52951.061 25/08/09,07:29:37,16,09,1, 11.9,1,1, 17.757, 10527.543, 488.185, 52951.028 25/08/09,07:29:37,17,09,1, 11.9,1,1, 17.757, 10527.521, 488.174, 52951.079 25/08/09,07:29:37,18,09,1, 11.9,1,1, 17.757, 10527.510, 488.161, 52951.059 25/08/09,07:29:37,19,09,1, 11.9,1,1, 17.757, 10527.439, 488.195, 52951.061 25/08/09,07:29:38,00,09,1, 12.0,1,1, 17.756, 10527.436, 488.195, 52951.061 25/08/09,07:29:38,01,09,1, 12.0,1,1, 17.756, 10527.425, 488.220, 52951.149 25/08/09,07:29:38,02,09,1, 12.0,1,1, 17.756, 10527.422, 488.207, 52951.143 25/08/09,07:29:38,03,09,1, 12.0,1,1, 17.756, 10527.380, 488.234, 52951.085 25/08/09,07:29:38,04,09,1, 12.0,1,1, 17.756, 10527.369, 488.227, 52951.178 25/08/09,07:29:38,05,09,1, 12.0,1,1, 17.756, 10527.326, 488.238, 52951.221 25/08/09,07:29:38,06,09,1, 12.0,1,1, 17.756, 10527.328, 488.256, 52951.118 25/08/09,07:29:38,07,09,1, 12.0,1,1, 17.756, 10527.306, 488.249, 52951.157 25/08/09,07:29:38,08,09,1, 12.0,1,1, 17.756, 10527.271, 488.268, 52951.270 25/08/09,07:29:38,09,09,1, 12.0,1,1, 17.756, 10527.248, 488.294, 52951.209 25/08/09,07:29:38,10,09,1, 12.0,1,1, 17.756, 10527.229, 488.290, 52951.258 25/08/09,07:29:38,11,09,1, 12.0,1,1, 17.756, 10527.205, 488.309, 52951.251 25/08/09,07:29:38,12,09,1, 12.0,1,1, 17.756, 10527.178, 488.296, 52951.226 25/08/09,07:29:38,13,09,1, 12.0,1,1, 17.756, 10527.149, 488.306, 52951.255 25/08/09,07:29:38,14,09,1, 12.0,1,1, 17.756, 10527.114, 488.299, 52951.246 25/08/09,07:29:38,15,09,1, 12.0,1,1, 17.756, 10527.059, 488.316, 52951.312 25/08/09,07:29:38,16,09,1, 12.0,1,1, 17.756, 10527.049, 488.331, 52951.337 25/08/09,07:29:38,17,09,1, 12.0,1,1, 17.756, 10527.023, 488.318, 52951.317 25/08/09,07:29:38,18,09,1, 12.0,1,1, 17.756, 10526.993, 488.337, 52951.297 25/08/09,07:29:38,19,09,1, 12.0,1,1, 17.756, 10526.962, 488.340, 52951.359 25/08/09,07:29:39,00,09,1, 11.9,1,1, 17.759, 10526.960, 488.340, 52951.359 25/08/09,07:29:39,01,09,1, 11.9,1,1, 17.759, 10526.917, 488.365, 52951.384 25/08/09,07:29:39,02,09,1, 11.9,1,1, 17.759, 10526.887, 488.372, 52951.290 25/08/09,07:29:39,03,09,1, 11.9,1,1, 17.759, 10526.851, 488.395, 52951.401 25/08/09,07:29:39,04,09,1, 11.9,1,1, 17.759, 10526.826, 488.392, 52951.401 25/08/09,07:29:39,05,09,1, 11.9,1,1, 17.759, 10526.803, 488.405, 52951.394 25/08/09,07:29:39,06,09,1, 11.9,1,1, 17.759, 10526.781, 488.400, 52951.416 25/08/09,07:29:39,07,09,1, 11.9,1,1, 17.759, 10526.736, 488.425, 52951.471 25/08/09,07:29:39,08,09,1, 11.9,1,1, 17.759, 10526.721, 488.409, 52951.460 25/08/09,07:29:39,09,09,1, 11.9,1,1, 17.759, 10526.720, 488.406, 52951.424 25/08/09,07:29:39,10,09,1, 11.9,1,1, 17.759, 10526.672, 488.423, 52951.533 25/08/09,07:29:39,11,09,1, 11.9,1,1, 17.759, 10526.664, 488.460, 52951.469 25/08/09,07:29:39,12,09,1, 11.9,1,1, 17.759, 10526.611, 488.445, 52951.458 25/08/09,07:29:39,13,09,1, 11.9,1,1, 17.759, 10526.612, 488.450, 52951.574 25/08/09,07:29:39,14,09,1, 11.9,1,1, 17.759, 10526.558, 488.438, 52951.604 25/08/09,07:29:39,15,09,1, 11.9,1,1, 17.759, 10526.553, 488.451, 52951.607 25/08/09,07:29:39,16,09,1, 11.9,1,1, 17.759, 10526.513, 488.458, 52951.532 25/08/09,07:29:39,17,09,1, 11.9,1,1, 17.759, 10526.507, 488.480, 52951.618 25/08/09,07:29:39,18,09,1, 11.9,1,1, 17.759, 10526.447, 488.451, 52951.546 25/08/09,07:29:39,19,09,1, 11.9,1,1, 17.759, 10526.436, 488.475, 52951.599 25/08/09,07:29:40,00,09,1, 12.0,1,1, 17.759, 10526.434, 488.475, 52951.599 25/08/09,07:29:40,01,09,1, 12.0,1,1, 17.759, 10526.399, 488.500, 52951.643 25/08/09,07:29:40,02,09,1, 12.0,1,1, 17.759, 10526.371, 488.472, 52951.660 25/08/09,07:29:40,03,09,1, 12.0,1,1, 17.759, 10526.362, 488.468, 52951.659 25/08/09,07:29:40,04,09,1, 12.0,1,1, 17.759, 10526.334, 488.494, 52951.647 25/08/09,07:29:40,05,09,1, 12.0,1,1, 17.759, 10526.312, 488.483, 52951.652 25/08/09,07:29:40,06,09,1, 12.0,1,1, 17.759, 10526.282, 488.487, 52951.679 25/08/09,07:29:40,07,09,1, 12.0,1,1, 17.759, 10526.266, 488.509, 52951.683 25/08/09,07:29:40,08,09,1, 12.0,1,1, 17.759, 10526.242, 488.496, 52951.707 25/08/09,07:29:40,09,09,1, 12.0,1,1, 17.759, 10526.188, 488.510, 52951.715 25/08/09,07:29:40,10,09,1, 12.0,1,1, 17.759, 10526.172, 488.503, 52951.734 25/08/09,07:29:40,11,09,1, 12.0,1,1, 17.759, 10526.151, 488.500, 52951.719 25/08/09,07:29:40,12,09,1, 12.0,1,1, 17.759, 10526.085, 488.504, 52951.672 25/08/09,07:29:40,13,09,1, 12.0,1,1, 17.759, 10526.086, 488.522, 52951.747 25/08/09,07:29:40,14,09,1, 12.0,1,1, 17.759, 10526.084, 488.512, 52951.742 25/08/09,07:29:40,15,09,1, 12.0,1,1, 17.759, 10526.048, 488.511, 52951.777 25/08/09,07:29:40,16,09,1, 12.0,1,1, 17.759, 10526.050, 488.508, 52951.682 25/08/09,07:29:40,17,09,1, 12.0,1,1, 17.759, 10526.015, 488.515, 52951.788 25/08/09,07:29:40,18,09,1, 12.0,1,1, 17.759, 10525.995, 488.502, 52951.832 25/08/09,07:29:40,19,09,1, 12.0,1,1, 17.759, 10525.960, 488.510, 52951.745 25/08/09,07:29:41,00,08,1, 11.9,1,1, 17.758, 10525.959, 488.510, 52951.745 25/08/09,07:29:41,01,08,1, 11.9,1,1, 17.758, 10525.914, 488.511, 52951.830 25/08/09,07:29:41,02,08,1, 11.9,1,1, 17.758, 10525.913, 488.542, 52951.829 25/08/09,07:29:41,03,08,1, 11.9,1,1, 17.758, 10525.906, 488.522, 52951.782 25/08/09,07:29:41,04,08,1, 11.9,1,1, 17.758, 10525.856, 488.537, 52951.822 25/08/09,07:29:41,05,08,1, 11.9,1,1, 17.758, 10525.838, 488.530, 52951.808 25/08/09,07:29:41,06,08,1, 11.9,1,1, 17.758, 10525.806, 488.526, 52951.826 25/08/09,07:29:41,07,08,1, 11.9,1,1, 17.758, 10525.786, 488.512, 52951.776 25/08/09,07:29:41,08,08,1, 11.9,1,1, 17.758, 10525.780, 488.521, 52951.857 25/08/09,07:29:41,09,08,1, 11.9,1,1, 17.758, 10525.752, 488.496, 52951.795 25/08/09,07:29:41,10,08,1, 11.9,1,1, 17.758, 10525.732, 488.510, 52951.745 25/08/09,07:29:41,11,08,1, 11.9,1,1, 17.758, 10525.715, 488.521, 52951.778 25/08/09,07:29:41,12,08,1, 11.9,1,1, 17.758, 10525.697, 488.518, 52951.802 25/08/09,07:29:41,13,08,1, 11.9,1,1, 17.758, 10525.667, 488.506, 52951.790 25/08/09,07:29:41,14,08,1, 11.9,1,1, 17.758, 10525.649, 488.507, 52951.813 25/08/09,07:29:41,15,08,1, 11.9,1,1, 17.758, 10525.598, 488.526, 52951.812 25/08/09,07:29:41,16,08,1, 11.9,1,1, 17.758, 10525.613, 488.503, 52951.837 25/08/09,07:29:41,17,08,1, 11.9,1,1, 17.758, 10525.574, 488.512, 52951.849 25/08/09,07:29:41,18,08,1, 11.9,1,1, 17.758, 10525.570, 488.502, 52951.806 25/08/09,07:29:41,19,08,1, 11.9,1,1, 17.758, 10525.543, 488.488, 52951.867 25/08/09,07:29:42,00,09,1, 11.9,1,1, 17.760, 10525.541, 488.488, 52951.867 25/08/09,07:29:42,01,09,1, 11.9,1,1, 17.760, 10525.491, 488.493, 52951.879 25/08/09,07:29:42,02,09,1, 11.9,1,1, 17.760, 10525.486, 488.513, 52951.833 25/08/09,07:29:42,03,09,1, 11.9,1,1, 17.760, 10525.445, 488.497, 52951.827 25/08/09,07:29:42,04,09,1, 11.9,1,1, 17.760, 10525.441, 488.483, 52951.859 25/08/09,07:29:42,05,09,1, 11.9,1,1, 17.760, 10525.379, 488.486, 52951.849 25/08/09,07:29:42,06,09,1, 11.9,1,1, 17.760, 10525.393, 488.490, 52951.880 25/08/09,07:29:42,07,09,1, 11.9,1,1, 17.760, 10525.334, 488.484, 52951.868 25/08/09,07:29:42,08,09,1, 11.9,1,1, 17.760, 10525.339, 488.462, 52951.851 25/08/09,07:29:42,09,09,1, 11.9,1,1, 17.760, 10525.313, 488.462, 52951.896 25/08/09,07:29:42,10,09,1, 11.9,1,1, 17.760, 10525.308, 488.447, 52951.821 25/08/09,07:29:42,11,09,1, 11.9,1,1, 17.760, 10525.299, 488.451, 52951.883 25/08/09,07:29:42,12,09,1, 11.9,1,1, 17.760, 10525.260, 488.471, 52951.847 25/08/09,07:29:42,13,09,1, 11.9,1,1, 17.760, 10525.232, 488.473, 52951.894 25/08/09,07:29:42,14,09,1, 11.9,1,1, 17.760, 10525.223, 488.455, 52951.898 25/08/09,07:29:42,15,09,1, 11.9,1,1, 17.760, 10525.199, 488.451, 52951.925 25/08/09,07:29:42,16,09,1, 11.9,1,1, 17.760, 10525.189, 488.446, 52951.888 25/08/09,07:29:42,17,09,1, 11.9,1,1, 17.760, 10525.174, 488.426, 52951.919 25/08/09,07:29:42,18,09,1, 11.9,1,1, 17.760, 10525.125, 488.437, 52951.865 25/08/09,07:29:42,19,09,1, 11.9,1,1, 17.760, 10525.117, 488.419, 52951.878 25/08/09,07:29:43,00,10,1, 12.0,1,1, 17.758, 10525.116, 488.419, 52951.878 25/08/09,07:29:43,01,10,1, 12.0,1,1, 17.758, 10525.096, 488.428, 52951.870 25/08/09,07:29:43,02,10,1, 12.0,1,1, 17.758, 10525.037, 488.404, 52951.934 25/08/09,07:29:43,03,10,1, 12.0,1,1, 17.758, 10525.018, 488.415, 52951.838 25/08/09,07:29:43,04,10,1, 12.0,1,1, 17.758, 10525.002, 488.402, 52951.841 25/08/09,07:29:43,05,10,1, 12.0,1,1, 17.758, 10524.994, 488.412, 52951.859 25/08/09,07:29:43,06,10,1, 12.0,1,1, 17.758, 10524.973, 488.399, 52951.864 25/08/09,07:29:43,07,10,1, 12.0,1,1, 17.758, 10524.949, 488.379, 52951.912 25/08/09,07:29:43,08,10,1, 12.0,1,1, 17.758, 10524.939, 488.396, 52951.860 25/08/09,07:29:43,09,10,1, 12.0,1,1, 17.758, 10524.946, 488.373, 52951.825 25/08/09,07:29:43,10,10,1, 12.0,1,1, 17.758, 10524.907, 488.360, 52951.883 25/08/09,07:29:43,11,10,1, 12.0,1,1, 17.758, 10524.903, 488.347, 52951.827 25/08/09,07:29:43,12,10,1, 12.0,1,1, 17.758, 10524.880, 488.342, 52951.908 25/08/09,07:29:43,13,10,1, 12.0,1,1, 17.758, 10524.884, 488.323, 52951.862 25/08/09,07:29:43,14,10,1, 12.0,1,1, 17.758, 10524.880, 488.316, 52951.846 25/08/09,07:29:43,15,10,1, 12.0,1,1, 17.758, 10524.849, 488.316, 52951.911 25/08/09,07:29:43,16,10,1, 12.0,1,1, 17.758, 10524.807, 488.312, 52951.810 25/08/09,07:29:43,17,10,1, 12.0,1,1, 17.758, 10524.836, 488.322, 52951.772 25/08/09,07:29:43,18,10,1, 12.0,1,1, 17.758, 10524.801, 488.316, 52951.852 25/08/09,07:29:43,19,10,1, 12.0,1,1, 17.758, 10524.772, 488.282, 52951.822 25/08/09,07:29:44,00,08,1, 11.9,1,1, 17.759, 10524.765, 488.282, 52951.822 25/08/09,07:29:44,01,08,1, 11.9,1,1, 17.759, 10524.752, 488.294, 52951.843 25/08/09,07:29:44,02,08,1, 11.9,1,1, 17.759, 10524.745, 488.291, 52951.833 25/08/09,07:29:44,03,08,1, 11.9,1,1, 17.759, 10524.746, 488.270, 52951.855 25/08/09,07:29:44,04,08,1, 11.9,1,1, 17.759, 10524.703, 488.255, 52951.856 25/08/09,07:29:44,05,08,1, 11.9,1,1, 17.759, 10524.720, 488.230, 52951.859 25/08/09,07:29:44,06,08,1, 11.9,1,1, 17.759, 10524.699, 488.249, 52951.883 25/08/09,07:29:44,07,08,1, 11.9,1,1, 17.759, 10524.677, 488.212, 52951.813 25/08/09,07:29:44,08,08,1, 11.9,1,1, 17.759, 10524.695, 488.202, 52951.817 25/08/09,07:29:44,09,08,1, 11.9,1,1, 17.759, 10524.671, 488.204, 52951.776 25/08/09,07:29:44,10,08,1, 11.9,1,1, 17.759, 10524.636, 488.215, 52951.806 25/08/09,07:29:44,11,08,1, 11.9,1,1, 17.759, 10524.628, 488.180, 52951.842 25/08/09,07:29:44,12,08,1, 11.9,1,1, 17.759, 10524.636, 488.195, 52951.819 25/08/09,07:29:44,13,08,1, 11.9,1,1, 17.759, 10524.619, 488.181, 52951.771 25/08/09,07:29:44,14,08,1, 11.9,1,1, 17.759, 10524.590, 488.143, 52951.818 25/08/09,07:29:44,15,08,1, 11.9,1,1, 17.759, 10524.574, 488.159, 52951.788 25/08/09,07:29:44,16,08,1, 11.9,1,1, 17.759, 10524.598, 488.131, 52951.781 25/08/09,07:29:44,17,08,1, 11.9,1,1, 17.759, 10524.556, 488.129, 52951.807 25/08/09,07:29:44,18,08,1, 11.9,1,1, 17.759, 10524.560, 488.118, 52951.769 25/08/09,07:29:44,19,08,1, 11.9,1,1, 17.759, 10524.548, 488.105, 52951.780 25/08/09,07:29:45,00,09,1, 11.9,1,1, 17.760, 10524.540, 488.105, 52951.780 25/08/09,07:29:45,01,09,1, 11.9,1,1, 17.760, 10524.531, 488.073, 52951.803 25/08/09,07:29:45,02,09,1, 11.9,1,1, 17.760, 10524.505, 488.067, 52951.796 25/08/09,07:29:45,03,09,1, 11.9,1,1, 17.760, 10524.504, 488.050, 52951.787 25/08/09,07:29:45,04,09,1, 11.9,1,1, 17.760, 10524.503, 488.064, 52951.780 25/08/09,07:29:45,05,09,1, 11.9,1,1, 17.760, 10524.474, 488.048, 52951.751 25/08/09,07:29:45,06,09,1, 11.9,1,1, 17.760, 10524.512, 488.022, 52951.738 25/08/09,07:29:45,07,09,1, 11.9,1,1, 17.760, 10524.447, 488.007, 52951.729 25/08/09,07:29:45,08,09,1, 11.9,1,1, 17.760, 10524.456, 487.986, 52951.741 25/08/09,07:29:45,09,09,1, 11.9,1,1, 17.760, 10524.401, 487.986, 52951.756 25/08/09,07:29:45,10,09,1, 11.9,1,1, 17.760, 10524.430, 487.968, 52951.766 25/08/09,07:29:45,11,09,1, 11.9,1,1, 17.760, 10524.409, 487.953, 52951.759 25/08/09,07:29:45,12,09,1, 11.9,1,1, 17.760, 10524.408, 487.963, 52951.697 25/08/09,07:29:45,13,09,1, 11.9,1,1, 17.760, 10524.394, 487.940, 52951.777 25/08/09,07:29:45,14,09,1, 11.9,1,1, 17.760, 10524.393, 487.929, 52951.711 25/08/09,07:29:45,15,09,1, 11.9,1,1, 17.760, 10524.371, 487.895, 52951.737 25/08/09,07:29:45,16,09,1, 11.9,1,1, 17.760, 10524.351, 487.928, 52951.748 25/08/09,07:29:45,17,09,1, 11.9,1,1, 17.760, 10524.337, 487.897, 52951.743 25/08/09,07:29:45,18,09,1, 11.9,1,1, 17.760, 10524.325, 487.881, 52951.635 25/08/09,07:29:45,19,09,1, 11.9,1,1, 17.760, 10524.323, 487.858, 52951.628 25/08/09,07:29:46,00,10,1, 11.9,1,1, 17.759, 10524.315, 487.858, 52951.628 25/08/09,07:29:46,01,10,1, 11.9,1,1, 17.759, 10524.298, 487.846, 52951.697 25/08/09,07:29:46,02,10,1, 11.9,1,1, 17.759, 10524.306, 487.846, 52951.687 25/08/09,07:29:46,03,10,1, 11.9,1,1, 17.759, 10524.298, 487.837, 52951.620 25/08/09,07:29:46,04,10,1, 11.9,1,1, 17.759, 10524.288, 487.821, 52951.690 25/08/09,07:29:46,05,10,1, 11.9,1,1, 17.759, 10524.274, 487.792, 52951.659 25/08/09,07:29:46,06,10,1, 11.9,1,1, 17.759, 10524.272, 487.771, 52951.701 25/08/09,07:29:46,07,10,1, 11.9,1,1, 17.759, 10524.261, 487.797, 52951.651 25/08/09,07:29:46,08,10,1, 11.9,1,1, 17.759, 10524.248, 487.773, 52951.690 25/08/09,07:29:46,09,10,1, 11.9,1,1, 17.759, 10524.237, 487.780, 52951.679 25/08/09,07:29:46,10,10,1, 11.9,1,1, 17.759, 10524.244, 487.736, 52951.720 25/08/09,07:29:46,11,10,1, 11.9,1,1, 17.759, 10524.249, 487.744, 52951.713 25/08/09,07:29:46,12,10,1, 11.9,1,1, 17.759, 10524.193, 487.728, 52951.711 25/08/09,07:29:46,13,10,1, 11.9,1,1, 17.759, 10524.213, 487.720, 52951.690 25/08/09,07:29:46,14,10,1, 11.9,1,1, 17.759, 10524.241, 487.690, 52951.681 25/08/09,07:29:46,15,10,1, 11.9,1,1, 17.759, 10524.217, 487.721, 52951.719 25/08/09,07:29:46,16,10,1, 11.9,1,1, 17.759, 10524.217, 487.691, 52951.638 25/08/09,07:29:46,17,10,1, 11.9,1,1, 17.759, 10524.213, 487.673, 52951.676 25/08/09,07:29:46,18,10,1, 11.9,1,1, 17.759, 10524.213, 487.696, 52951.688 25/08/09,07:29:46,19,10,1, 11.9,1,1, 17.759, 10524.212, 487.691, 52951.653 25/08/09,07:29:47,00,10,1, 11.9,1,1, 17.763, 10524.206, 487.691, 52951.653 25/08/09,07:29:47,01,10,1, 11.9,1,1, 17.763, 10524.172, 487.653, 52951.667 25/08/09,07:29:47,02,10,1, 11.9,1,1, 17.763, 10524.192, 487.633, 52951.689 25/08/09,07:29:47,03,10,1, 11.9,1,1, 17.763, 10524.191, 487.655, 52951.655 25/08/09,07:29:47,04,10,1, 11.9,1,1, 17.763, 10524.174, 487.652, 52951.673 25/08/09,07:29:47,05,10,1, 11.9,1,1, 17.763, 10524.160, 487.654, 52951.681 25/08/09,07:29:47,06,10,1, 11.9,1,1, 17.763, 10524.155, 487.661, 52951.684 25/08/09,07:29:47,07,10,1, 11.9,1,1, 17.763, 10524.164, 487.625, 52951.647 25/08/09,07:29:47,08,10,1, 11.9,1,1, 17.763, 10524.160, 487.622, 52951.662 25/08/09,07:29:47,09,10,1, 11.9,1,1, 17.763, 10524.147, 487.632, 52951.673 25/08/09,07:29:47,10,10,1, 11.9,1,1, 17.763, 10524.127, 487.637, 52951.717 25/08/09,07:29:47,11,10,1, 11.9,1,1, 17.763, 10524.143, 487.639, 52951.628 25/08/09,07:29:47,12,10,1, 11.9,1,1, 17.763, 10524.126, 487.630, 52951.698 25/08/09,07:29:47,13,10,1, 11.9,1,1, 17.763, 10524.115, 487.614, 52951.690 25/08/09,07:29:47,14,10,1, 11.9,1,1, 17.763, 10524.118, 487.614, 52951.667 25/08/09,07:29:47,15,10,1, 11.9,1,1, 17.763, 10524.116, 487.621, 52951.668 25/08/09,07:29:47,16,10,1, 11.9,1,1, 17.763, 10524.113, 487.590, 52951.692 25/08/09,07:29:47,17,10,1, 11.9,1,1, 17.763, 10524.111, 487.610, 52951.721 25/08/09,07:29:47,18,10,1, 11.9,1,1, 17.763, 10524.122, 487.583, 52951.616 25/08/09,07:29:47,19,10,1, 11.9,1,1, 17.763, 10524.106, 487.590, 52951.630 25/08/09,07:29:48,00,09,1, 11.9,1,1, 17.762, 10524.098, 487.590, 52951.630 25/08/09,07:29:48,01,09,1, 11.9,1,1, 17.762, 10524.089, 487.572, 52951.662 25/08/09,07:29:48,02,09,1, 11.9,1,1, 17.762, 10524.094, 487.581, 52951.663 25/08/09,07:29:48,03,09,1, 11.9,1,1, 17.762, 10524.070, 487.570, 52951.681 25/08/09,07:29:48,04,09,1, 11.9,1,1, 17.762, 10524.117, 487.573, 52951.649 25/08/09,07:29:48,05,09,1, 11.9,1,1, 17.762, 10524.090, 487.548, 52951.645 25/08/09,07:29:48,06,09,1, 11.9,1,1, 17.762, 10524.099, 487.551, 52951.642 25/08/09,07:29:48,07,09,1, 11.9,1,1, 17.762, 10524.086, 487.533, 52951.644 25/08/09,07:29:48,08,09,1, 11.9,1,1, 17.762, 10524.067, 487.533, 52951.681 25/08/09,07:29:48,09,09,1, 11.9,1,1, 17.762, 10524.076, 487.541, 52951.671 25/08/09,07:29:48,10,09,1, 11.9,1,1, 17.762, 10524.066, 487.503, 52951.702 25/08/09,07:29:48,11,09,1, 11.9,1,1, 17.762, 10524.076, 487.490, 52951.638 25/08/09,07:29:48,12,09,1, 11.9,1,1, 17.762, 10524.085, 487.523, 52951.668 25/08/09,07:29:48,13,09,1, 11.9,1,1, 17.762, 10524.084, 487.478, 52951.693 25/08/09,07:29:48,14,09,1, 11.9,1,1, 17.762, 10524.079, 487.497, 52951.656 25/08/09,07:29:48,15,09,1, 11.9,1,1, 17.762, 10524.078, 487.471, 52951.662 25/08/09,07:29:48,16,09,1, 11.9,1,1, 17.762, 10524.072, 487.494, 52951.762 25/08/09,07:29:48,17,09,1, 11.9,1,1, 17.762, 10524.070, 487.467, 52951.709 25/08/09,07:29:48,18,09,1, 11.9,1,1, 17.762, 10524.079, 487.471, 52951.703 25/08/09,07:29:48,19,09,1, 11.9,1,1, 17.762, 10524.077, 487.450, 52951.666 25/08/09,07:29:49,00,10,1, 11.9,1,1, 17.760, 10524.073, 487.450, 52951.666 25/08/09,07:29:49,01,10,1, 11.9,1,1, 17.760, 10524.079, 487.466, 52951.616 25/08/09,07:29:49,02,10,1, 11.9,1,1, 17.760, 10524.084, 487.460, 52951.627 25/08/09,07:29:49,03,10,1, 11.9,1,1, 17.760, 10524.065, 487.458, 52951.646 25/08/09,07:29:49,04,10,1, 11.9,1,1, 17.760, 10524.077, 487.471, 52951.706 25/08/09,07:29:49,05,10,1, 11.9,1,1, 17.760, 10524.061, 487.472, 52951.635 25/08/09,07:29:49,06,10,1, 11.9,1,1, 17.760, 10524.071, 487.450, 52951.644 25/08/09,07:29:49,07,10,1, 11.9,1,1, 17.760, 10524.103, 487.480, 52951.701 25/08/09,07:29:49,08,10,1, 11.9,1,1, 17.760, 10524.066, 487.429, 52951.646 25/08/09,07:29:49,09,10,1, 11.9,1,1, 17.760, 10524.074, 487.438, 52951.673 25/08/09,07:29:49,10,10,1, 11.9,1,1, 17.760, 10524.060, 487.443, 52951.699 25/08/09,07:29:49,11,10,1, 11.9,1,1, 17.760, 10524.045, 487.444, 52951.723 25/08/09,07:29:49,12,10,1, 11.9,1,1, 17.760, 10524.061, 487.413, 52951.673 25/08/09,07:29:49,13,10,1, 11.9,1,1, 17.760, 10524.050, 487.427, 52951.722 25/08/09,07:29:49,14,10,1, 11.9,1,1, 17.760, 10524.073, 487.421, 52951.643 25/08/09,07:29:49,15,10,1, 11.9,1,1, 17.760, 10524.044, 487.451, 52951.705 25/08/09,07:29:49,16,10,1, 11.9,1,1, 17.760, 10524.051, 487.436, 52951.756 25/08/09,07:29:49,17,10,1, 11.9,1,1, 17.760, 10524.047, 487.432, 52951.724 25/08/09,07:29:49,18,10,1, 11.9,1,1, 17.760, 10524.049, 487.448, 52951.637 25/08/09,07:29:49,19,10,1, 11.9,1,1, 17.760, 10524.042, 487.461, 52951.654 25/08/09,07:29:50,00,10,1, 12.0,1,1, 17.760, 10524.039, 487.461, 52951.654 25/08/09,07:29:50,01,10,1, 12.0,1,1, 17.760, 10524.017, 487.443, 52951.688 25/08/09,07:29:50,02,10,1, 12.0,1,1, 17.760, 10524.008, 487.457, 52951.610 25/08/09,07:29:50,03,10,1, 12.0,1,1, 17.760, 10524.020, 487.445, 52951.645 25/08/09,07:29:50,04,10,1, 12.0,1,1, 17.760, 10523.975, 487.453, 52951.678 25/08/09,07:29:50,05,10,1, 12.0,1,1, 17.760, 10523.991, 487.494, 52951.707 25/08/09,07:29:50,06,10,1, 12.0,1,1, 17.760, 10524.007, 487.473, 52951.680 25/08/09,07:29:50,07,10,1, 12.0,1,1, 17.760, 10524.005, 487.484, 52951.653 25/08/09,07:29:50,08,10,1, 12.0,1,1, 17.760, 10523.978, 487.486, 52951.670 25/08/09,07:29:50,09,10,1, 12.0,1,1, 17.760, 10524.006, 487.488, 52951.695 25/08/09,07:29:50,10,10,1, 12.0,1,1, 17.760, 10524.006, 487.492, 52951.671 25/08/09,07:29:50,11,10,1, 12.0,1,1, 17.760, 10523.971, 487.515, 52951.667 25/08/09,07:29:50,12,10,1, 12.0,1,1, 17.760, 10523.978, 487.523, 52951.710 25/08/09,07:29:50,13,10,1, 12.0,1,1, 17.760, 10523.940, 487.496, 52951.694 25/08/09,07:29:50,14,10,1, 12.0,1,1, 17.760, 10523.951, 487.538, 52951.728 25/08/09,07:29:50,15,10,1, 12.0,1,1, 17.760, 10523.939, 487.530, 52951.688 25/08/09,07:29:50,16,10,1, 12.0,1,1, 17.760, 10523.901, 487.556, 52951.665 25/08/09,07:29:50,17,10,1, 12.0,1,1, 17.760, 10523.922, 487.548, 52951.700 25/08/09,07:29:50,18,10,1, 12.0,1,1, 17.760, 10523.896, 487.575, 52951.768 25/08/09,07:29:50,19,10,1, 12.0,1,1, 17.760, 10523.882, 487.556, 52951.734 25/08/09,07:29:51,00,10,1, 12.0,1,1, 17.756, 10523.881, 487.556, 52951.734 25/08/09,07:29:51,01,10,1, 12.0,1,1, 17.756, 10523.873, 487.588, 52951.700 25/08/09,07:29:51,02,10,1, 12.0,1,1, 17.756, 10523.868, 487.583, 52951.714 25/08/09,07:29:51,03,10,1, 12.0,1,1, 17.756, 10523.837, 487.584, 52951.711 25/08/09,07:29:51,04,10,1, 12.0,1,1, 17.756, 10523.839, 487.581, 52951.709 25/08/09,07:29:51,05,10,1, 12.0,1,1, 17.756, 10523.854, 487.630, 52951.719 25/08/09,07:29:51,06,10,1, 12.0,1,1, 17.756, 10523.829, 487.610, 52951.755 25/08/09,07:29:51,07,10,1, 12.0,1,1, 17.756, 10523.825, 487.623, 52951.740 25/08/09,07:29:51,08,10,1, 12.0,1,1, 17.756, 10523.796, 487.625, 52951.716 25/08/09,07:29:51,09,10,1, 12.0,1,1, 17.756, 10523.830, 487.648, 52951.725 25/08/09,07:29:51,10,10,1, 12.0,1,1, 17.756, 10523.788, 487.654, 52951.760 25/08/09,07:29:51,11,10,1, 12.0,1,1, 17.756, 10523.781, 487.683, 52951.782 25/08/09,07:29:51,12,10,1, 12.0,1,1, 17.756, 10523.758, 487.692, 52951.792 25/08/09,07:29:51,13,10,1, 12.0,1,1, 17.756, 10523.752, 487.713, 52951.815 25/08/09,07:29:51,14,10,1, 12.0,1,1, 17.756, 10523.736, 487.729, 52951.803 25/08/09,07:29:51,15,10,1, 12.0,1,1, 17.756, 10523.717, 487.736, 52951.767 25/08/09,07:29:51,16,10,1, 12.0,1,1, 17.756, 10523.707, 487.754, 52951.773 25/08/09,07:29:51,17,10,1, 12.0,1,1, 17.756, 10523.701, 487.740, 52951.805 25/08/09,07:29:51,18,10,1, 12.0,1,1, 17.756, 10523.676, 487.777, 52951.840 25/08/09,07:29:51,19,10,1, 12.0,1,1, 17.756, 10523.675, 487.770, 52951.826 25/08/09,07:29:52,00,10,1, 11.9,1,1, 17.762, 10523.672, 487.770, 52951.826 25/08/09,07:29:52,01,10,1, 11.9,1,1, 17.762, 10523.650, 487.817, 52951.871 25/08/09,07:29:52,02,10,1, 11.9,1,1, 17.762, 10523.600, 487.837, 52951.796 25/08/09,07:29:52,03,10,1, 11.9,1,1, 17.762, 10523.601, 487.867, 52951.854 25/08/09,07:29:52,04,10,1, 11.9,1,1, 17.762, 10523.575, 487.886, 52951.815 25/08/09,07:29:52,05,10,1, 11.9,1,1, 17.762, 10523.565, 487.894, 52951.854 25/08/09,07:29:52,06,10,1, 11.9,1,1, 17.762, 10523.569, 487.911, 52951.860 25/08/09,07:29:52,07,10,1, 11.9,1,1, 17.762, 10523.572, 487.936, 52951.903 25/08/09,07:29:52,08,10,1, 11.9,1,1, 17.762, 10523.538, 487.942, 52951.819 25/08/09,07:29:52,09,10,1, 11.9,1,1, 17.762, 10523.528, 487.964, 52951.863 25/08/09,07:29:52,10,10,1, 11.9,1,1, 17.762, 10523.555, 487.979, 52951.921 25/08/09,07:29:52,11,10,1, 11.9,1,1, 17.762, 10523.495, 487.982, 52951.917 25/08/09,07:29:52,12,10,1, 11.9,1,1, 17.762, 10523.504, 488.033, 52951.908 25/08/09,07:29:52,13,10,1, 11.9,1,1, 17.762, 10523.469, 488.021, 52951.908 25/08/09,07:29:52,14,10,1, 11.9,1,1, 17.762, 10523.467, 488.064, 52951.921 25/08/09,07:29:52,15,10,1, 11.9,1,1, 17.762, 10523.444, 488.060, 52951.920 25/08/09,07:29:52,16,10,1, 11.9,1,1, 17.762, 10523.446, 488.094, 52951.912 25/08/09,07:29:52,17,10,1, 11.9,1,1, 17.762, 10523.425, 488.109, 52951.996 25/08/09,07:29:52,18,10,1, 11.9,1,1, 17.762, 10523.380, 488.136, 52951.953 25/08/09,07:29:52,19,10,1, 11.9,1,1, 17.762, 10523.408, 488.143, 52951.993 25/08/09,07:29:53,00,10,1, 11.9,1,1, 17.762, 10523.405, 488.143, 52951.993 25/08/09,07:29:53,01,10,1, 11.9,1,1, 17.762, 10523.356, 488.192, 52952.055 25/08/09,07:29:53,02,10,1, 11.9,1,1, 17.762, 10523.348, 488.200, 52952.003 25/08/09,07:29:53,03,10,1, 11.9,1,1, 17.762, 10523.356, 488.236, 52952.068 25/08/09,07:29:53,04,10,1, 11.9,1,1, 17.762, 10523.321, 488.247, 52952.026 25/08/09,07:29:53,05,10,1, 11.9,1,1, 17.762, 10523.297, 488.252, 52952.059 25/08/09,07:29:53,06,10,1, 11.9,1,1, 17.762, 10523.273, 488.286, 52952.058 25/08/09,07:29:53,07,10,1, 11.9,1,1, 17.762, 10523.246, 488.306, 52952.092 25/08/09,07:29:53,08,10,1, 11.9,1,1, 17.762, 10523.245, 488.333, 52952.105 25/08/09,07:29:53,09,10,1, 11.9,1,1, 17.762, 10523.219, 488.360, 52952.044 25/08/09,07:29:53,10,10,1, 11.9,1,1, 17.762, 10523.193, 488.386, 52952.164 25/08/09,07:29:53,11,10,1, 11.9,1,1, 17.762, 10523.196, 488.359, 52952.113 25/08/09,07:29:53,12,10,1, 11.9,1,1, 17.762, 10523.165, 488.394, 52952.135 25/08/09,07:29:53,13,10,1, 11.9,1,1, 17.762, 10523.153, 488.405, 52952.109 25/08/09,07:29:53,14,10,1, 11.9,1,1, 17.762, 10523.144, 488.451, 52952.117 25/08/09,07:29:53,15,10,1, 11.9,1,1, 17.762, 10523.120, 488.462, 52952.140 25/08/09,07:29:53,16,10,1, 11.9,1,1, 17.762, 10523.080, 488.461, 52952.119 25/08/09,07:29:53,17,10,1, 11.9,1,1, 17.762, 10523.068, 488.473, 52952.153 25/08/09,07:29:53,18,10,1, 11.9,1,1, 17.762, 10523.047, 488.530, 52952.172 25/08/09,07:29:53,19,10,1, 11.9,1,1, 17.762, 10523.042, 488.540, 52952.170 25/08/09,07:29:54,00,10,1, 11.9,1,1, 17.759, 10523.038, 488.540, 52952.170 25/08/09,07:29:54,01,10,1, 11.9,1,1, 17.759, 10522.998, 488.610, 52952.241 25/08/09,07:29:54,02,10,1, 11.9,1,1, 17.759, 10522.973, 488.626, 52952.236 25/08/09,07:29:54,03,10,1, 11.9,1,1, 17.759, 10522.942, 488.649, 52952.253 25/08/09,07:29:54,04,10,1, 11.9,1,1, 17.759, 10522.952, 488.645, 52952.222 25/08/09,07:29:54,05,10,1, 11.9,1,1, 17.759, 10522.922, 488.669, 52952.254 25/08/09,07:29:54,06,10,1, 11.9,1,1, 17.759, 10522.904, 488.699, 52952.206 25/08/09,07:29:54,07,10,1, 11.9,1,1, 17.759, 10522.871, 488.717, 52952.284 25/08/09,07:29:54,08,10,1, 11.9,1,1, 17.759, 10522.882, 488.728, 52952.249 25/08/09,07:29:54,09,10,1, 11.9,1,1, 17.759, 10522.855, 488.764, 52952.325 25/08/09,07:29:54,10,10,1, 11.9,1,1, 17.759, 10522.857, 488.782, 52952.248 25/08/09,07:29:54,11,10,1, 11.9,1,1, 17.759, 10522.822, 488.781, 52952.246 25/08/09,07:29:54,12,10,1, 11.9,1,1, 17.759, 10522.798, 488.813, 52952.332 25/08/09,07:29:54,13,10,1, 11.9,1,1, 17.759, 10522.806, 488.832, 52952.326 25/08/09,07:29:54,14,10,1, 11.9,1,1, 17.759, 10522.786, 488.849, 52952.262 25/08/09,07:29:54,15,10,1, 11.9,1,1, 17.759, 10522.791, 488.862, 52952.309 25/08/09,07:29:54,16,10,1, 11.9,1,1, 17.759, 10522.768, 488.881, 52952.323 25/08/09,07:29:54,17,10,1, 11.9,1,1, 17.759, 10522.757, 488.926, 52952.415 25/08/09,07:29:54,18,10,1, 11.9,1,1, 17.759, 10522.721, 488.925, 52952.391 25/08/09,07:29:54,19,10,1, 11.9,1,1, 17.759, 10522.694, 488.957, 52952.457 25/08/09,07:29:55,00,10,1, 11.9,1,1, 17.761, 10522.687, 488.957, 52952.457 25/08/09,07:29:55,01,10,1, 11.9,1,1, 17.761, 10522.702, 488.999, 52952.378 25/08/09,07:29:55,02,10,1, 11.9,1,1, 17.761, 10522.673, 489.005, 52952.413 25/08/09,07:29:55,03,10,1, 11.9,1,1, 17.761, 10522.664, 489.010, 52952.411 25/08/09,07:29:55,04,10,1, 11.9,1,1, 17.761, 10522.667, 489.050, 52952.450 25/08/09,07:29:55,05,10,1, 11.9,1,1, 17.761, 10522.671, 489.067, 52952.443 25/08/09,07:29:55,06,10,1, 11.9,1,1, 17.761, 10522.641, 489.081, 52952.439 25/08/09,07:29:55,07,10,1, 11.9,1,1, 17.761, 10522.606, 489.125, 52952.456 25/08/09,07:29:55,08,10,1, 11.9,1,1, 17.761, 10522.636, 489.123, 52952.401 25/08/09,07:29:55,09,10,1, 11.9,1,1, 17.761, 10522.622, 489.176, 52952.457 25/08/09,07:29:55,10,10,1, 11.9,1,1, 17.761, 10522.587, 489.181, 52952.441 25/08/09,07:29:55,11,10,1, 11.9,1,1, 17.761, 10522.589, 489.218, 52952.448 25/08/09,07:29:55,12,10,1, 11.9,1,1, 17.761, 10522.599, 489.257, 52952.473 25/08/09,07:29:55,13,10,1, 11.9,1,1, 17.761, 10522.562, 489.274, 52952.485 25/08/09,07:29:55,14,10,1, 11.9,1,1, 17.761, 10522.547, 489.297, 52952.532 25/08/09,07:29:55,15,10,1, 11.9,1,1, 17.761, 10522.571, 489.315, 52952.468 25/08/09,07:29:55,16,10,1, 11.9,1,1, 17.761, 10522.553, 489.337, 52952.522 25/08/09,07:29:55,17,10,1, 11.9,1,1, 17.761, 10522.550, 489.358, 52952.517 25/08/09,07:29:55,18,10,1, 11.9,1,1, 17.761, 10522.539, 489.394, 52952.523 25/08/09,07:29:55,19,10,1, 11.9,1,1, 17.761, 10522.507, 489.420, 52952.587 25/08/09,07:29:56,00,09,1, 11.9,1,1, 17.763, 10522.504, 489.420, 52952.587 25/08/09,07:29:56,01,09,1, 11.9,1,1, 17.763, 10522.500, 489.464, 52952.526 25/08/09,07:29:56,02,09,1, 11.9,1,1, 17.763, 10522.509, 489.497, 52952.545 25/08/09,07:29:56,03,09,1, 11.9,1,1, 17.763, 10522.491, 489.511, 52952.598 25/08/09,07:29:56,04,09,1, 11.9,1,1, 17.763, 10522.495, 489.547, 52952.661 25/08/09,07:29:56,05,09,1, 11.9,1,1, 17.763, 10522.463, 489.567, 52952.596 25/08/09,07:29:56,06,09,1, 11.9,1,1, 17.763, 10522.433, 489.593, 52952.621 25/08/09,07:29:56,07,09,1, 11.9,1,1, 17.763, 10522.442, 489.645, 52952.650 25/08/09,07:29:56,08,09,1, 11.9,1,1, 17.763, 10522.440, 489.624, 52952.606 25/08/09,07:29:56,09,09,1, 11.9,1,1, 17.763, 10522.455, 489.662, 52952.643 25/08/09,07:29:56,10,09,1, 11.9,1,1, 17.763, 10522.434, 489.705, 52952.621 25/08/09,07:29:56,11,09,1, 11.9,1,1, 17.763, 10522.427, 489.708, 52952.643 25/08/09,07:29:56,12,09,1, 11.9,1,1, 17.763, 10522.420, 489.732, 52952.708 25/08/09,07:29:56,13,09,1, 11.9,1,1, 17.763, 10522.373, 489.729, 52952.663 25/08/09,07:29:56,14,09,1, 11.9,1,1, 17.763, 10522.391, 489.778, 52952.646 25/08/09,07:29:56,15,09,1, 11.9,1,1, 17.763, 10522.380, 489.755, 52952.646 25/08/09,07:29:56,16,09,1, 11.9,1,1, 17.763, 10522.375, 489.805, 52952.720 25/08/09,07:29:56,17,09,1, 11.9,1,1, 17.763, 10522.357, 489.827, 52952.692 25/08/09,07:29:56,18,09,1, 11.9,1,1, 17.763, 10522.348, 489.851, 52952.668 25/08/09,07:29:56,19,09,1, 11.9,1,1, 17.763, 10522.356, 489.846, 52952.694 25/08/09,07:29:57,00,09,1, 11.9,1,1, 17.762, 10522.354, 489.846, 52952.694 25/08/09,07:29:57,01,09,1, 11.9,1,1, 17.762, 10522.310, 489.919, 52952.765 25/08/09,07:29:57,02,09,1, 11.9,1,1, 17.762, 10522.337, 489.963, 52953.015 25/08/09,07:29:57,03,09,1, 11.9,1,1, 17.762, 10522.331, 490.005, 52953.016 25/08/09,07:29:57,04,09,1, 11.9,1,1, 17.762, 10522.299, 490.033, 52952.997 25/08/09,07:29:57,05,09,1, 11.9,1,1, 17.762, 10522.307, 490.050, 52953.014 25/08/09,07:29:57,06,09,1, 11.9,1,1, 17.762, 10522.294, 490.084, 52953.004 25/08/09,07:29:57,07,09,1, 11.9,1,1, 17.762, 10522.280, 490.098, 52953.073 25/08/09,07:29:57,08,09,1, 11.9,1,1, 17.762, 10522.275, 490.111, 52953.071 25/08/09,07:29:57,09,09,1, 11.9,1,1, 17.762, 10522.232, 490.147, 52953.095 25/08/09,07:29:57,10,09,1, 11.9,1,1, 17.762, 10522.251, 490.150, 52953.119 25/08/09,07:29:57,11,09,1, 11.9,1,1, 17.762, 10522.230, 490.178, 52953.115 25/08/09,07:29:57,12,09,1, 11.9,1,1, 17.762, 10522.203, 490.186, 52953.073 25/08/09,07:29:57,13,09,1, 11.9,1,1, 17.762, 10522.193, 490.219, 52953.063 25/08/09,07:29:57,14,09,1, 11.9,1,1, 17.762, 10522.185, 490.233, 52953.061 25/08/09,07:29:57,15,09,1, 11.9,1,1, 17.762, 10522.171, 490.263, 52953.085 25/08/09,07:29:57,16,09,1, 11.9,1,1, 17.762, 10522.191, 490.296, 52953.155 25/08/09,07:29:57,17,09,1, 11.9,1,1, 17.762, 10522.157, 490.294, 52953.101 25/08/09,07:29:57,18,09,1, 11.9,1,1, 17.762, 10522.150, 490.290, 52953.071 25/08/09,07:29:57,19,09,1, 11.9,1,1, 17.762, 10522.150, 490.336, 52953.132 25/08/09,07:29:58,00,10,1, 12.0,1,1, 17.761, 10522.145, 490.336, 52953.132 25/08/09,07:29:58,01,10,1, 12.0,1,1, 17.761, 10522.122, 490.373, 52953.141 25/08/09,07:29:58,02,10,1, 12.0,1,1, 17.761, 10522.111, 490.379, 52953.182 25/08/09,07:29:58,03,10,1, 12.0,1,1, 17.761, 10522.094, 490.398, 52953.147 25/08/09,07:29:58,04,10,1, 12.0,1,1, 17.761, 10522.074, 490.438, 52953.218 25/08/09,07:29:58,05,10,1, 12.0,1,1, 17.761, 10522.089, 490.439, 52953.237 25/08/09,07:29:58,06,10,1, 12.0,1,1, 17.761, 10522.063, 490.458, 52953.204 25/08/09,07:29:58,07,10,1, 12.0,1,1, 17.761, 10522.047, 490.480, 52953.186 25/08/09,07:29:58,08,10,1, 12.0,1,1, 17.761, 10522.028, 490.477, 52953.166 25/08/09,07:29:58,09,10,1, 12.0,1,1, 17.761, 10522.052, 490.492, 52953.214 25/08/09,07:29:58,10,10,1, 12.0,1,1, 17.761, 10522.034, 490.518, 52953.181 25/08/09,07:29:58,11,10,1, 12.0,1,1, 17.761, 10522.024, 490.522, 52953.146 25/08/09,07:29:58,12,10,1, 12.0,1,1, 17.761, 10522.007, 490.566, 52953.263 25/08/09,07:29:58,13,10,1, 12.0,1,1, 17.761, 10521.987, 490.553, 52953.150 25/08/09,07:29:58,14,10,1, 12.0,1,1, 17.761, 10521.981, 490.604, 52953.182 25/08/09,07:29:58,15,10,1, 12.0,1,1, 17.761, 10521.960, 490.622, 52953.269 25/08/09,07:29:58,16,10,1, 12.0,1,1, 17.761, 10521.965, 490.616, 52953.185 25/08/09,07:29:58,17,10,1, 12.0,1,1, 17.761, 10521.961, 490.628, 52953.177 25/08/09,07:29:58,18,10,1, 12.0,1,1, 17.761, 10521.918, 490.644, 52953.186 25/08/09,07:29:58,19,10,1, 12.0,1,1, 17.761, 10521.961, 490.637, 52953.286 25/08/09,07:29:59,00,10,1, 11.9,1,1, 17.759, 10521.953, 490.637, 52953.286 25/08/09,07:29:59,01,10,1, 11.9,1,1, 17.759, 10521.903, 490.688, 52953.294 25/08/09,07:29:59,02,10,1, 11.9,1,1, 17.759, 10521.883, 490.710, 52953.198 25/08/09,07:29:59,03,10,1, 11.9,1,1, 17.759, 10521.876, 490.744, 52953.289 25/08/09,07:29:59,04,10,1, 11.9,1,1, 17.759, 10521.860, 490.752, 52953.288 25/08/09,07:29:59,05,10,1, 11.9,1,1, 17.759, 10521.829, 490.757, 52953.236 25/08/09,07:29:59,06,10,1, 11.9,1,1, 17.759, 10521.823, 490.776, 52953.310 25/08/09,07:29:59,07,10,1, 11.9,1,1, 17.759, 10521.790, 490.771, 52953.319 25/08/09,07:29:59,08,10,1, 11.9,1,1, 17.759, 10521.804, 490.785, 52953.256 25/08/09,07:29:59,09,10,1, 11.9,1,1, 17.759, 10521.781, 490.794, 52953.294 25/08/09,07:29:59,10,10,1, 11.9,1,1, 17.759, 10521.785, 490.825, 52953.307 25/08/09,07:29:59,11,10,1, 11.9,1,1, 17.759, 10521.760, 490.823, 52953.272 25/08/09,07:29:59,12,10,1, 11.9,1,1, 17.759, 10521.736, 490.854, 52953.310 25/08/09,07:29:59,13,10,1, 11.9,1,1, 17.759, 10521.736, 490.843, 52953.328 25/08/09,07:29:59,14,10,1, 11.9,1,1, 17.759, 10521.710, 490.872, 52953.316 25/08/09,07:29:59,15,10,1, 11.9,1,1, 17.759, 10521.691, 490.859, 52953.260 25/08/09,07:29:59,16,10,1, 11.9,1,1, 17.759, 10521.716, 490.900, 52953.280 25/08/09,07:29:59,17,10,1, 11.9,1,1, 17.759, 10521.689, 490.888, 52953.342 25/08/09,07:29:59,18,10,1, 11.9,1,1, 17.759, 10521.699, 490.939, 52953.306 25/08/09,07:29:59,19,10,1, 11.9,1,1, 17.759, 10521.652, 490.939, 52953.372 25/08/09,07:30:00,00,10,1, 11.9,1,1, 17.762, 10521.644, 490.939, 52953.372 25/08/09,07:30:00,01,10,1, 11.9,1,1, 17.762, 10521.666, 490.952, 52953.340 25/08/09,07:30:00,02,10,1, 11.9,1,1, 17.762, 10521.630, 490.922, 52953.035 25/08/09,07:30:00,03,10,1, 11.9,1,1, 17.762, 10521.596, 490.941, 52953.056 25/08/09,07:30:00,04,10,1, 11.9,1,1, 17.762, 10521.629, 490.942, 52953.086 25/08/09,07:30:00,05,10,1, 11.9,1,1, 17.762, 10521.591, 490.978, 52953.125 25/08/09,07:30:00,06,10,1, 11.9,1,1, 17.762, 10521.588, 490.980, 52953.027 25/08/09,07:30:00,07,10,1, 11.9,1,1, 17.762, 10521.584, 490.987, 52952.994 25/08/09,07:30:00,08,10,1, 11.9,1,1, 17.762, 10521.588, 491.022, 52953.062 25/08/09,07:30:00,09,10,1, 11.9,1,1, 17.762, 10521.558, 491.010, 52953.043 25/08/09,07:30:00,10,10,1, 11.9,1,1, 17.762, 10521.576, 491.046, 52953.051 25/08/09,07:30:00,11,10,1, 11.9,1,1, 17.762, 10521.566, 491.070, 52953.087 25/08/09,07:30:00,12,10,1, 11.9,1,1, 17.762, 10521.566, 491.073, 52953.076 25/08/09,07:30:00,13,10,1, 11.9,1,1, 17.762, 10521.532, 491.082, 52953.157 25/08/09,07:30:00,14,10,1, 11.9,1,1, 17.762, 10521.552, 491.106, 52953.074 25/08/09,07:30:00,15,10,1, 11.9,1,1, 17.762, 10521.532, 491.133, 52953.073 25/08/09,07:30:00,16,10,1, 11.9,1,1, 17.762, 10521.535, 491.130, 52953.048 25/08/09,07:30:00,17,10,1, 11.9,1,1, 17.762, 10521.536, 491.150, 52953.107 25/08/09,07:30:00,18,10,1, 11.9,1,1, 17.762, 10521.523, 491.172, 52953.139 25/08/09,07:30:00,19,10,1, 11.9,1,1, 17.762, 10521.506, 491.171, 52953.100 25/08/09,07:30:01,00,10,1, 11.9,1,1, 17.760, 10521.502, 491.171, 52953.100 25/08/09,07:30:01,01,10,1, 11.9,1,1, 17.760, 10521.502, 491.218, 52953.104 25/08/09,07:30:01,02,10,1, 11.9,1,1, 17.760, 10521.507, 491.205, 52953.150 25/08/09,07:30:01,03,10,1, 11.9,1,1, 17.760, 10521.502, 491.232, 52953.072 25/08/09,07:30:01,04,10,1, 11.9,1,1, 17.760, 10521.491, 491.251, 52953.160 25/08/09,07:30:01,05,10,1, 11.9,1,1, 17.760, 10521.472, 491.250, 52953.119 25/08/09,07:30:01,06,10,1, 11.9,1,1, 17.760, 10521.468, 491.267, 52953.177 25/08/09,07:30:01,07,10,1, 11.9,1,1, 17.760, 10521.472, 491.305, 52953.209 25/08/09,07:30:01,08,10,1, 11.9,1,1, 17.760, 10521.487, 491.298, 52953.134 25/08/09,07:30:01,09,10,1, 11.9,1,1, 17.760, 10521.477, 491.294, 52953.145 25/08/09,07:30:01,10,10,1, 11.9,1,1, 17.760, 10521.473, 491.341, 52953.156 25/08/09,07:30:01,11,10,1, 11.9,1,1, 17.760, 10521.444, 491.338, 52953.183 25/08/09,07:30:01,12,10,1, 11.9,1,1, 17.760, 10521.437, 491.356, 52953.266 25/08/09,07:30:01,13,10,1, 11.9,1,1, 17.760, 10521.437, 491.346, 52953.168 25/08/09,07:30:01,14,10,1, 11.9,1,1, 17.760, 10521.433, 491.370, 52953.267 25/08/09,07:30:01,15,10,1, 11.9,1,1, 17.760, 10521.428, 491.368, 52953.239 25/08/09,07:30:01,16,10,1, 11.9,1,1, 17.760, 10521.423, 491.368, 52953.198 25/08/09,07:30:01,17,10,1, 11.9,1,1, 17.760, 10521.437, 491.384, 52953.230 25/08/09,07:30:01,18,10,1, 11.9,1,1, 17.760, 10521.402, 491.358, 52953.196 25/08/09,07:30:01,19,10,1, 11.9,1,1, 17.760, 10521.391, 491.411, 52953.206 25/08/09,07:30:02,00,10,1, 11.9,1,1, 17.763, 10521.386, 491.411, 52953.206 25/08/09,07:30:02,01,10,1, 11.9,1,1, 17.763, 10521.384, 491.402, 52953.209 25/08/09,07:30:02,02,10,1, 11.9,1,1, 17.763, 10521.372, 491.411, 52953.176 25/08/09,07:30:02,03,10,1, 11.9,1,1, 17.763, 10521.350, 491.396, 52953.183 25/08/09,07:30:02,04,10,1, 11.9,1,1, 17.763, 10521.360, 491.454, 52953.175 25/08/09,07:30:02,05,10,1, 11.9,1,1, 17.763, 10521.371, 491.416, 52953.260 25/08/09,07:30:02,06,10,1, 11.9,1,1, 17.763, 10521.346, 491.419, 52953.251 25/08/09,07:30:02,07,10,1, 11.9,1,1, 17.763, 10521.352, 491.448, 52953.241 25/08/09,07:30:02,08,10,1, 11.9,1,1, 17.763, 10521.324, 491.434, 52953.231 25/08/09,07:30:02,09,10,1, 11.9,1,1, 17.763, 10521.325, 491.428, 52953.256 25/08/09,07:30:02,10,10,1, 11.9,1,1, 17.763, 10521.322, 491.447, 52953.184 25/08/09,07:30:02,11,10,1, 11.9,1,1, 17.763, 10521.297, 491.462, 52953.259 25/08/09,07:30:02,12,10,1, 11.9,1,1, 17.763, 10521.297, 491.455, 52953.226 25/08/09,07:30:02,13,10,1, 11.9,1,1, 17.763, 10521.319, 491.448, 52953.234 25/08/09,07:30:02,14,10,1, 11.9,1,1, 17.763, 10521.286, 491.470, 52953.278 25/08/09,07:30:02,15,10,1, 11.9,1,1, 17.763, 10521.338, 491.468, 52953.261 25/08/09,07:30:02,16,10,1, 11.9,1,1, 17.763, 10521.311, 491.439, 52953.200 25/08/09,07:30:02,17,10,1, 11.9,1,1, 17.763, 10521.287, 491.445, 52953.176 25/08/09,07:30:02,18,10,1, 11.9,1,1, 17.763, 10521.302, 491.456, 52953.226 25/08/09,07:30:02,19,10,1, 11.9,1,1, 17.763, 10521.277, 491.478, 52953.268 25/08/09,07:30:03,00,10,1, 11.9,1,1, 17.765, 10521.269, 491.478, 52953.268 25/08/09,07:30:03,01,10,1, 11.9,1,1, 17.765, 10521.282, 491.484, 52953.254 25/08/09,07:30:03,02,10,1, 11.9,1,1, 17.765, 10521.279, 491.472, 52953.224 25/08/09,07:30:03,03,10,1, 11.9,1,1, 17.765, 10521.258, 491.486, 52953.217 25/08/09,07:30:03,04,10,1, 11.9,1,1, 17.765, 10521.253, 491.517, 52953.287 25/08/09,07:30:03,05,10,1, 11.9,1,1, 17.765, 10521.251, 491.480, 52953.244 25/08/09,07:30:03,06,10,1, 11.9,1,1, 17.765, 10521.255, 491.495, 52953.242 25/08/09,07:30:03,07,10,1, 11.9,1,1, 17.765, 10521.219, 491.478, 52953.245 25/08/09,07:30:03,08,10,1, 11.9,1,1, 17.765, 10521.238, 491.507, 52953.242 25/08/09,07:30:03,09,10,1, 11.9,1,1, 17.765, 10521.215, 491.516, 52953.278 25/08/09,07:30:03,10,10,1, 11.9,1,1, 17.765, 10521.234, 491.509, 52953.244 25/08/09,07:30:03,11,10,1, 11.9,1,1, 17.765, 10521.219, 491.535, 52953.246 25/08/09,07:30:03,12,10,1, 11.9,1,1, 17.765, 10521.215, 491.531, 52953.294 25/08/09,07:30:03,13,10,1, 11.9,1,1, 17.765, 10521.208, 491.539, 52953.280 25/08/09,07:30:03,14,10,1, 11.9,1,1, 17.765, 10521.221, 491.521, 52953.253 25/08/09,07:30:03,15,10,1, 11.9,1,1, 17.765, 10521.203, 491.526, 52953.319 25/08/09,07:30:03,16,10,1, 11.9,1,1, 17.765, 10521.208, 491.532, 52953.323 25/08/09,07:30:03,17,10,1, 11.9,1,1, 17.765, 10521.172, 491.543, 52953.288 25/08/09,07:30:03,18,10,1, 11.9,1,1, 17.765, 10521.190, 491.571, 52953.287 25/08/09,07:30:03,19,10,1, 11.9,1,1, 17.765, 10521.193, 491.559, 52953.309 25/08/09,07:30:04,00,09,1, 12.0,1,1, 17.761, 10521.185, 491.559, 52953.309 25/08/09,07:30:04,01,09,1, 12.0,1,1, 17.761, 10521.190, 491.598, 52953.341 25/08/09,07:30:04,02,09,1, 12.0,1,1, 17.761, 10521.159, 491.567, 52953.347 25/08/09,07:30:04,03,09,1, 12.0,1,1, 17.761, 10521.164, 491.582, 52953.277 25/08/09,07:30:04,04,09,1, 12.0,1,1, 17.761, 10521.145, 491.602, 52953.289 25/08/09,07:30:04,05,09,1, 12.0,1,1, 17.761, 10521.154, 491.608, 52953.281 25/08/09,07:30:04,06,09,1, 12.0,1,1, 17.761, 10521.140, 491.595, 52953.313 25/08/09,07:30:04,07,09,1, 12.0,1,1, 17.761, 10521.146, 491.610, 52953.284 25/08/09,07:30:04,08,09,1, 12.0,1,1, 17.761, 10521.120, 491.638, 52953.323 25/08/09,07:30:04,09,09,1, 12.0,1,1, 17.761, 10521.096, 491.621, 52953.343 25/08/09,07:30:04,10,09,1, 12.0,1,1, 17.761, 10521.110, 491.610, 52953.305 25/08/09,07:30:04,11,09,1, 12.0,1,1, 17.761, 10521.116, 491.631, 52953.374 25/08/09,07:30:04,12,09,1, 12.0,1,1, 17.761, 10521.098, 491.645, 52953.307 25/08/09,07:30:04,13,09,1, 12.0,1,1, 17.761, 10521.109, 491.665, 52953.299 25/08/09,07:30:04,14,09,1, 12.0,1,1, 17.761, 10521.092, 491.653, 52953.310 25/08/09,07:30:04,15,09,1, 12.0,1,1, 17.761, 10521.098, 491.675, 52953.386 25/08/09,07:30:04,16,09,1, 12.0,1,1, 17.761, 10521.101, 491.685, 52953.390 25/08/09,07:30:04,17,09,1, 12.0,1,1, 17.761, 10521.073, 491.705, 52953.323 25/08/09,07:30:04,18,09,1, 12.0,1,1, 17.761, 10521.082, 491.707, 52953.379 25/08/09,07:30:04,19,09,1, 12.0,1,1, 17.761, 10521.056, 491.692, 52953.363 25/08/09,07:30:05,00,09,1, 12.0,1,1, 17.763, 10521.052, 491.692, 52953.363 25/08/09,07:30:05,01,09,1, 12.0,1,1, 17.763, 10521.072, 491.746, 52953.411 25/08/09,07:30:05,02,09,1, 12.0,1,1, 17.763, 10521.026, 491.742, 52953.413 25/08/09,07:30:05,03,09,1, 12.0,1,1, 17.763, 10521.049, 491.745, 52953.422 25/08/09,07:30:05,04,09,1, 12.0,1,1, 17.763, 10521.069, 491.755, 52953.369 25/08/09,07:30:05,05,09,1, 12.0,1,1, 17.763, 10521.054, 491.785, 52953.356 25/08/09,07:30:05,06,09,1, 12.0,1,1, 17.763, 10521.015, 491.771, 52953.351 25/08/09,07:30:05,07,09,1, 12.0,1,1, 17.763, 10521.054, 491.803, 52953.353 25/08/09,07:30:05,08,09,1, 12.0,1,1, 17.763, 10521.037, 491.822, 52953.444 25/08/09,07:30:05,09,09,1, 12.0,1,1, 17.763, 10521.022, 491.814, 52953.371 25/08/09,07:30:05,10,09,1, 12.0,1,1, 17.763, 10521.047, 491.835, 52953.366 25/08/09,07:30:05,11,09,1, 12.0,1,1, 17.763, 10521.010, 491.855, 52953.367 25/08/09,07:30:05,12,09,1, 12.0,1,1, 17.763, 10521.016, 491.872, 52953.392 25/08/09,07:30:05,13,09,1, 12.0,1,1, 17.763, 10521.012, 491.892, 52953.425 25/08/09,07:30:05,14,09,1, 12.0,1,1, 17.763, 10520.994, 491.879, 52953.374 25/08/09,07:30:05,15,09,1, 12.0,1,1, 17.763, 10521.019, 491.880, 52953.413 25/08/09,07:30:05,16,09,1, 12.0,1,1, 17.763, 10520.989, 491.919, 52953.401 25/08/09,07:30:05,17,09,1, 12.0,1,1, 17.763, 10520.984, 491.927, 52953.419 25/08/09,07:30:05,18,09,1, 12.0,1,1, 17.763, 10520.983, 491.969, 52953.485 25/08/09,07:30:05,19,09,1, 12.0,1,1, 17.763, 10520.979, 491.935, 52953.435 25/08/09,07:30:06,00,09,1, 11.9,1,1, 17.760, 10520.977, 491.935, 52953.435 25/08/09,07:30:06,01,09,1, 11.9,1,1, 17.760, 10520.938, 491.976, 52953.397 25/08/09,07:30:06,02,09,1, 11.9,1,1, 17.760, 10520.937, 491.968, 52953.432 25/08/09,07:30:06,03,09,1, 11.9,1,1, 17.760, 10520.952, 491.986, 52953.435 25/08/09,07:30:06,04,09,1, 11.9,1,1, 17.760, 10520.961, 491.999, 52953.452 25/08/09,07:30:06,05,09,1, 11.9,1,1, 17.760, 10520.936, 492.019, 52953.445 25/08/09,07:30:06,06,09,1, 11.9,1,1, 17.760, 10520.946, 492.024, 52953.530 25/08/09,07:30:06,07,09,1, 11.9,1,1, 17.760, 10520.924, 492.024, 52953.506 25/08/09,07:30:06,08,09,1, 11.9,1,1, 17.760, 10520.925, 492.035, 52953.445 25/08/09,07:30:06,09,09,1, 11.9,1,1, 17.760, 10520.939, 492.029, 52953.447 25/08/09,07:30:06,10,09,1, 11.9,1,1, 17.760, 10520.932, 492.044, 52953.455 25/08/09,07:30:06,11,09,1, 11.9,1,1, 17.760, 10520.918, 492.040, 52953.436 25/08/09,07:30:06,12,09,1, 11.9,1,1, 17.760, 10520.902, 492.051, 52953.513 25/08/09,07:30:06,13,09,1, 11.9,1,1, 17.760, 10520.922, 492.053, 52953.490 25/08/09,07:30:06,14,09,1, 11.9,1,1, 17.760, 10520.908, 492.071, 52953.521 25/08/09,07:30:06,15,09,1, 11.9,1,1, 17.760, 10520.880, 492.095, 52953.474 25/08/09,07:30:06,16,09,1, 11.9,1,1, 17.760, 10520.862, 492.074, 52953.537 25/08/09,07:30:06,17,09,1, 11.9,1,1, 17.760, 10520.861, 492.070, 52953.517 25/08/09,07:30:06,18,09,1, 11.9,1,1, 17.760, 10520.849, 492.097, 52953.536 25/08/09,07:30:06,19,09,1, 11.9,1,1, 17.760, 10520.845, 492.103, 52953.539 25/08/09,07:30:07,00,08,1, 11.9,1,1, 17.762, 10520.843, 492.103, 52953.539 25/08/09,07:30:07,01,08,1, 11.9,1,1, 17.762, 10520.827, 492.077, 52953.604 25/08/09,07:30:07,02,08,1, 11.9,1,1, 17.762, 10520.829, 492.130, 52953.573 25/08/09,07:30:07,03,08,1, 11.9,1,1, 17.762, 10520.836, 492.135, 52953.517 25/08/09,07:30:07,04,08,1, 11.9,1,1, 17.762, 10520.826, 492.121, 52953.533 25/08/09,07:30:07,05,08,1, 11.9,1,1, 17.762, 10520.847, 492.134, 52953.506 25/08/09,07:30:07,06,08,1, 11.9,1,1, 17.762, 10520.784, 492.131, 52953.511 25/08/09,07:30:07,07,08,1, 11.9,1,1, 17.762, 10520.819, 492.143, 52953.480 25/08/09,07:30:07,08,08,1, 11.9,1,1, 17.762, 10520.806, 492.136, 52953.539 25/08/09,07:30:07,09,08,1, 11.9,1,1, 17.762, 10520.799, 492.134, 52953.479 25/08/09,07:30:07,10,08,1, 11.9,1,1, 17.762, 10520.806, 492.164, 52953.580 25/08/09,07:30:07,11,08,1, 11.9,1,1, 17.762, 10520.781, 492.148, 52953.553 25/08/09,07:30:07,12,08,1, 11.9,1,1, 17.762, 10520.769, 492.147, 52953.588 25/08/09,07:30:07,13,08,1, 11.9,1,1, 17.762, 10520.805, 492.190, 52953.568 25/08/09,07:30:07,14,08,1, 11.9,1,1, 17.762, 10520.755, 492.146, 52953.459 25/08/09,07:30:07,15,08,1, 11.9,1,1, 17.762, 10520.745, 492.172, 52953.530 25/08/09,07:30:07,16,08,1, 11.9,1,1, 17.762, 10520.747, 492.184, 52953.495 25/08/09,07:30:07,17,08,1, 11.9,1,1, 17.762, 10520.758, 492.159, 52953.478 25/08/09,07:30:07,18,08,1, 11.9,1,1, 17.762, 10520.743, 492.177, 52953.543 25/08/09,07:30:07,19,08,1, 11.9,1,1, 17.762, 10520.736, 492.186, 52953.547 25/08/09,07:30:08,00,08,1, 11.9,1,1, 17.760, 10520.735, 492.186, 52953.547 25/08/09,07:30:08,01,08,1, 11.9,1,1, 17.760, 10520.724, 492.217, 52953.534 25/08/09,07:30:08,02,08,1, 11.9,1,1, 17.760, 10520.703, 492.182, 52953.508 25/08/09,07:30:08,03,08,1, 11.9,1,1, 17.760, 10520.739, 492.198, 52953.513 25/08/09,07:30:08,04,08,1, 11.9,1,1, 17.760, 10520.699, 492.193, 52953.565 25/08/09,07:30:08,05,08,1, 11.9,1,1, 17.760, 10520.703, 492.205, 52953.546 25/08/09,07:30:08,06,08,1, 11.9,1,1, 17.760, 10520.703, 492.190, 52953.520 25/08/09,07:30:08,07,08,1, 11.9,1,1, 17.760, 10520.704, 492.200, 52953.571 25/08/09,07:30:08,08,08,1, 11.9,1,1, 17.760, 10520.680, 492.236, 52953.596 25/08/09,07:30:08,09,08,1, 11.9,1,1, 17.760, 10520.702, 492.219, 52953.578 25/08/09,07:30:08,10,08,1, 11.9,1,1, 17.760, 10520.688, 492.224, 52953.585 25/08/09,07:30:08,11,08,1, 11.9,1,1, 17.760, 10520.656, 492.206, 52953.556 25/08/09,07:30:08,12,08,1, 11.9,1,1, 17.760, 10520.677, 492.197, 52953.527 25/08/09,07:30:08,13,08,1, 11.9,1,1, 17.760, 10520.655, 492.226, 52953.548 25/08/09,07:30:08,14,08,1, 11.9,1,1, 17.760, 10520.680, 492.211, 52953.550 25/08/09,07:30:08,15,08,1, 11.9,1,1, 17.760, 10520.667, 492.206, 52953.566 25/08/09,07:30:08,16,08,1, 11.9,1,1, 17.760, 10520.667, 492.238, 52953.532 25/08/09,07:30:08,17,08,1, 11.9,1,1, 17.760, 10520.654, 492.233, 52953.588 25/08/09,07:30:08,18,08,1, 11.9,1,1, 17.760, 10520.650, 492.253, 52953.580 25/08/09,07:30:08,19,08,1, 11.9,1,1, 17.760, 10520.668, 492.239, 52953.535 25/08/09,07:30:09,00,08,1, 11.9,1,1, 17.762, 10520.668, 492.239, 52953.535 25/08/09,07:30:09,01,08,1, 11.9,1,1, 17.762, 10520.622, 492.225, 52953.627 25/08/09,07:30:09,02,08,1, 11.9,1,1, 17.762, 10520.637, 492.247, 52953.563 25/08/09,07:30:09,03,08,1, 11.9,1,1, 17.762, 10520.640, 492.261, 52953.631 25/08/09,07:30:09,04,08,1, 11.9,1,1, 17.762, 10520.610, 492.255, 52953.573 25/08/09,07:30:09,05,08,1, 11.9,1,1, 17.762, 10520.623, 492.239, 52953.592 25/08/09,07:30:09,06,08,1, 11.9,1,1, 17.762, 10520.583, 492.246, 52953.581 25/08/09,07:30:09,07,08,1, 11.9,1,1, 17.762, 10520.597, 492.241, 52953.586 25/08/09,07:30:09,08,08,1, 11.9,1,1, 17.762, 10520.589, 492.249, 52953.572 25/08/09,07:30:09,09,08,1, 11.9,1,1, 17.762, 10520.600, 492.259, 52953.558 25/08/09,07:30:09,10,08,1, 11.9,1,1, 17.762, 10520.546, 492.227, 52953.607 25/08/09,07:30:09,11,08,1, 11.9,1,1, 17.762, 10520.566, 492.255, 52953.546 25/08/09,07:30:09,12,08,1, 11.9,1,1, 17.762, 10520.555, 492.252, 52953.560 25/08/09,07:30:09,13,08,1, 11.9,1,1, 17.762, 10520.568, 492.255, 52953.545 25/08/09,07:30:09,14,08,1, 11.9,1,1, 17.762, 10520.545, 492.279, 52953.610 25/08/09,07:30:09,15,08,1, 11.9,1,1, 17.762, 10520.551, 492.257, 52953.588 25/08/09,07:30:09,16,08,1, 11.9,1,1, 17.762, 10520.548, 492.259, 52953.570 25/08/09,07:30:09,17,08,1, 11.9,1,1, 17.762, 10520.513, 492.251, 52953.527 25/08/09,07:30:09,18,08,1, 11.9,1,1, 17.762, 10520.489, 492.281, 52953.641 25/08/09,07:30:09,19,08,1, 11.9,1,1, 17.762, 10520.463, 492.275, 52953.578 25/08/09,07:30:10,00,08,1, 11.9,1,1, 17.761, 10520.459, 492.275, 52953.578 25/08/09,07:30:10,01,08,1, 11.9,1,1, 17.761, 10520.492, 492.271, 52953.569 25/08/09,07:30:10,02,08,1, 11.9,1,1, 17.761, 10520.484, 492.257, 52953.521 25/08/09,07:30:10,03,08,1, 11.9,1,1, 17.761, 10520.497, 492.265, 52953.533 25/08/09,07:30:10,04,08,1, 11.9,1,1, 17.761, 10520.505, 492.275, 52953.576 25/08/09,07:30:10,05,08,1, 11.9,1,1, 17.761, 10520.443, 492.291, 52953.620 25/08/09,07:30:10,06,08,1, 11.9,1,1, 17.761, 10520.468, 492.272, 52953.547 25/08/09,07:30:10,07,08,1, 11.9,1,1, 17.761, 10520.461, 492.295, 52953.594 25/08/09,07:30:10,08,08,1, 11.9,1,1, 17.761, 10520.456, 492.290, 52953.540 25/08/09,07:30:10,09,08,1, 11.9,1,1, 17.761, 10520.442, 492.307, 52953.602 25/08/09,07:30:10,10,08,1, 11.9,1,1, 17.761, 10520.430, 492.311, 52953.617 25/08/09,07:30:10,11,08,1, 11.9,1,1, 17.761, 10520.436, 492.301, 52953.614 25/08/09,07:30:10,12,08,1, 11.9,1,1, 17.761, 10520.386, 492.288, 52953.645 25/08/09,07:30:10,13,08,1, 11.9,1,1, 17.761, 10520.398, 492.263, 52953.591 25/08/09,07:30:10,14,08,1, 11.9,1,1, 17.761, 10520.387, 492.298, 52953.669 25/08/09,07:30:10,15,08,1, 11.9,1,1, 17.761, 10520.355, 492.265, 52953.530 25/08/09,07:30:10,16,08,1, 11.9,1,1, 17.761, 10520.379, 492.288, 52953.641 25/08/09,07:30:10,17,08,1, 11.9,1,1, 17.761, 10520.348, 492.277, 52953.609 25/08/09,07:30:10,18,08,1, 11.9,1,1, 17.761, 10520.362, 492.295, 52953.632 25/08/09,07:30:10,19,08,1, 11.9,1,1, 17.761, 10520.340, 492.297, 52953.590 25/08/09,07:30:11,00,08,1, 11.9,1,1, 17.762, 10520.334, 492.297, 52953.590 25/08/09,07:30:11,01,08,1, 11.9,1,1, 17.762, 10520.335, 492.278, 52953.600 25/08/09,07:30:11,02,08,1, 11.9,1,1, 17.762, 10520.323, 492.270, 52953.592 25/08/09,07:30:11,03,08,1, 11.9,1,1, 17.762, 10520.272, 492.256, 52953.619 25/08/09,07:30:11,04,08,1, 11.9,1,1, 17.762, 10520.284, 492.277, 52953.622 25/08/09,07:30:11,05,08,1, 11.9,1,1, 17.762, 10520.253, 492.277, 52953.584 25/08/09,07:30:11,06,08,1, 11.9,1,1, 17.762, 10520.239, 492.266, 52953.565 25/08/09,07:30:11,07,08,1, 11.9,1,1, 17.762, 10520.225, 492.300, 52953.684 25/08/09,07:30:11,08,08,1, 11.9,1,1, 17.762, 10520.212, 492.275, 52953.584 25/08/09,07:30:11,09,08,1, 11.9,1,1, 17.762, 10520.229, 492.256, 52953.621 25/08/09,07:30:11,10,08,1, 11.9,1,1, 17.762, 10520.222, 492.255, 52953.590 25/08/09,07:30:11,11,08,1, 11.9,1,1, 17.762, 10520.210, 492.251, 52953.559 25/08/09,07:30:11,12,08,1, 11.9,1,1, 17.762, 10520.202, 492.260, 52953.618 25/08/09,07:30:11,13,08,1, 11.9,1,1, 17.762, 10520.173, 492.286, 52953.593 25/08/09,07:30:11,14,08,1, 11.9,1,1, 17.762, 10520.170, 492.248, 52953.547 25/08/09,07:30:11,15,08,1, 11.9,1,1, 17.762, 10520.172, 492.256, 52953.562 25/08/09,07:30:11,16,08,1, 11.9,1,1, 17.762, 10520.135, 492.233, 52953.536 25/08/09,07:30:11,17,08,1, 11.9,1,1, 17.762, 10520.137, 492.233, 52953.579 25/08/09,07:30:11,18,08,1, 11.9,1,1, 17.762, 10520.136, 492.226, 52953.578 25/08/09,07:30:11,19,08,1, 11.9,1,1, 17.762, 10520.124, 492.249, 52953.565 25/08/09,07:30:12,00,08,1, 11.9,1,1, 17.763, 10520.117, 492.249, 52953.565 25/08/09,07:30:12,01,08,1, 11.9,1,1, 17.763, 10520.114, 492.237, 52953.573 25/08/09,07:30:12,02,08,1, 11.9,1,1, 17.763, 10520.086, 492.229, 52953.568 25/08/09,07:30:12,03,08,1, 11.9,1,1, 17.763, 10520.064, 492.238, 52953.639 25/08/09,07:30:12,04,08,1, 11.9,1,1, 17.763, 10520.047, 492.216, 52953.574 25/08/09,07:30:12,05,08,1, 11.9,1,1, 17.763, 10520.043, 492.219, 52953.579 25/08/09,07:30:12,06,08,1, 11.9,1,1, 17.763, 10520.047, 492.239, 52953.531 25/08/09,07:30:12,07,08,1, 11.9,1,1, 17.763, 10520.028, 492.221, 52953.578 25/08/09,07:30:12,08,08,1, 11.9,1,1, 17.763, 10520.028, 492.222, 52953.552 25/08/09,07:30:12,09,08,1, 11.9,1,1, 17.763, 10520.014, 492.229, 52953.553 25/08/09,07:30:12,10,08,1, 11.9,1,1, 17.763, 10520.010, 492.214, 52953.556 25/08/09,07:30:12,11,08,1, 11.9,1,1, 17.763, 10519.992, 492.222, 52953.550 25/08/09,07:30:12,12,08,1, 11.9,1,1, 17.763, 10519.977, 492.191, 52953.521 25/08/09,07:30:12,13,08,1, 11.9,1,1, 17.763, 10519.955, 492.218, 52953.573 25/08/09,07:30:12,14,08,1, 11.9,1,1, 17.763, 10519.972, 492.195, 52953.559 25/08/09,07:30:12,15,08,1, 11.9,1,1, 17.763, 10519.956, 492.201, 52953.552 25/08/09,07:30:12,16,08,1, 11.9,1,1, 17.763, 10519.932, 492.237, 52953.536 25/08/09,07:30:12,17,08,1, 11.9,1,1, 17.763, 10519.949, 492.207, 52953.556 25/08/09,07:30:12,18,08,1, 11.9,1,1, 17.763, 10519.912, 492.243, 52953.583 25/08/09,07:30:12,19,08,1, 11.9,1,1, 17.763, 10519.896, 492.203, 52953.548 25/08/09,07:30:13,00,08,1, 11.9,1,1, 17.763, 10519.892, 492.203, 52953.548 25/08/09,07:30:13,01,08,1, 11.9,1,1, 17.763, 10519.904, 492.219, 52953.568 25/08/09,07:30:13,02,08,1, 11.9,1,1, 17.763, 10519.877, 492.225, 52953.512 25/08/09,07:30:13,03,08,1, 11.9,1,1, 17.763, 10519.855, 492.190, 52953.476 25/08/09,07:30:13,04,08,1, 11.9,1,1, 17.763, 10519.830, 492.177, 52953.513 25/08/09,07:30:13,05,08,1, 11.9,1,1, 17.763, 10519.823, 492.193, 52953.525 25/08/09,07:30:13,06,08,1, 11.9,1,1, 17.763, 10519.827, 492.206, 52953.514 25/08/09,07:30:13,07,08,1, 11.9,1,1, 17.763, 10519.833, 492.202, 52953.607 25/08/09,07:30:13,08,08,1, 11.9,1,1, 17.763, 10519.807, 492.201, 52953.586 25/08/09,07:30:13,09,08,1, 11.9,1,1, 17.763, 10519.792, 492.190, 52953.592 25/08/09,07:30:13,10,08,1, 11.9,1,1, 17.763, 10519.800, 492.208, 52953.592 25/08/09,07:30:13,11,08,1, 11.9,1,1, 17.763, 10519.800, 492.192, 52953.563 25/08/09,07:30:13,12,08,1, 11.9,1,1, 17.763, 10519.774, 492.213, 52953.572 25/08/09,07:30:13,13,08,1, 11.9,1,1, 17.763, 10519.773, 492.203, 52953.582 25/08/09,07:30:13,14,08,1, 11.9,1,1, 17.763, 10519.783, 492.205, 52953.493 25/08/09,07:30:13,15,08,1, 11.9,1,1, 17.763, 10519.770, 492.239, 52953.588 25/08/09,07:30:13,16,08,1, 11.9,1,1, 17.763, 10519.763, 492.235, 52953.594 25/08/09,07:30:13,17,08,1, 11.9,1,1, 17.763, 10519.768, 492.216, 52953.599 25/08/09,07:30:13,18,08,1, 11.9,1,1, 17.763, 10519.753, 492.219, 52953.621 25/08/09,07:30:13,19,08,1, 11.9,1,1, 17.763, 10519.765, 492.209, 52953.591 25/08/09,07:30:14,00,08,1, 11.9,1,1, 17.765, 10519.758, 492.209, 52953.591 25/08/09,07:30:14,01,08,1, 11.9,1,1, 17.765, 10519.734, 492.174, 52953.558 25/08/09,07:30:14,02,08,1, 11.9,1,1, 17.765, 10519.768, 492.200, 52953.602 25/08/09,07:30:14,03,08,1, 11.9,1,1, 17.765, 10519.752, 492.192, 52953.572 25/08/09,07:30:14,04,08,1, 11.9,1,1, 17.765, 10519.737, 492.177, 52953.542 25/08/09,07:30:14,05,08,1, 11.9,1,1, 17.765, 10519.742, 492.179, 52953.537 25/08/09,07:30:14,06,08,1, 11.9,1,1, 17.765, 10519.759, 492.177, 52953.580 25/08/09,07:30:14,07,08,1, 11.9,1,1, 17.765, 10519.723, 492.157, 52953.520 25/08/09,07:30:14,08,08,1, 11.9,1,1, 17.765, 10519.722, 492.183, 52953.558 25/08/09,07:30:14,09,08,1, 11.9,1,1, 17.765, 10519.732, 492.175, 52953.556 25/08/09,07:30:14,10,08,1, 11.9,1,1, 17.765, 10519.711, 492.158, 52953.522 25/08/09,07:30:14,11,08,1, 11.9,1,1, 17.765, 10519.709, 492.181, 52953.592 25/08/09,07:30:14,12,08,1, 11.9,1,1, 17.765, 10519.702, 492.157, 52953.520 25/08/09,07:30:14,13,08,1, 11.9,1,1, 17.765, 10519.691, 492.149, 52953.594 25/08/09,07:30:14,14,08,1, 11.9,1,1, 17.765, 10519.709, 492.147, 52953.596 25/08/09,07:30:14,15,08,1, 11.9,1,1, 17.765, 10519.661, 492.114, 52953.554 25/08/09,07:30:14,16,08,1, 11.9,1,1, 17.765, 10519.691, 492.143, 52953.499 25/08/09,07:30:14,17,08,1, 11.9,1,1, 17.765, 10519.697, 492.114, 52953.456 25/08/09,07:30:14,18,08,1, 11.9,1,1, 17.765, 10519.686, 492.138, 52953.511 25/08/09,07:30:14,19,08,1, 11.9,1,1, 17.765, 10519.657, 492.116, 52953.516 25/08/09,07:30:15,00,09,1, 11.9,1,1, 17.763, 10519.650, 492.116, 52953.516 25/08/09,07:30:15,01,09,1, 11.9,1,1, 17.763, 10519.652, 492.116, 52953.499 25/08/09,07:30:15,02,09,1, 11.9,1,1, 17.763, 10519.642, 492.082, 52953.465 25/08/09,07:30:15,03,09,1, 11.9,1,1, 17.763, 10519.647, 492.095, 52953.452 25/08/09,07:30:15,04,09,1, 11.9,1,1, 17.763, 10519.627, 492.115, 52953.527 25/08/09,07:30:15,05,09,1, 11.9,1,1, 17.763, 10519.591, 492.065, 52953.470 25/08/09,07:30:15,06,09,1, 11.9,1,1, 17.763, 10519.621, 492.110, 52953.472 25/08/09,07:30:15,07,09,1, 11.9,1,1, 17.763, 10519.620, 492.054, 52953.484 25/08/09,07:30:15,08,09,1, 11.9,1,1, 17.763, 10519.610, 492.063, 52953.465 25/08/09,07:30:15,09,09,1, 11.9,1,1, 17.763, 10519.607, 492.074, 52953.482 25/08/09,07:30:15,10,09,1, 11.9,1,1, 17.763, 10519.596, 492.079, 52953.498 25/08/09,07:30:15,11,09,1, 11.9,1,1, 17.763, 10519.596, 492.092, 52953.446 25/08/09,07:30:15,12,09,1, 11.9,1,1, 17.763, 10519.607, 492.081, 52953.480 25/08/09,07:30:15,13,09,1, 11.9,1,1, 17.763, 10519.576, 492.060, 52953.457 25/08/09,07:30:15,14,09,1, 11.9,1,1, 17.763, 10519.559, 492.053, 52953.450 25/08/09,07:30:15,15,09,1, 11.9,1,1, 17.763, 10519.544, 492.068, 52953.524 25/08/09,07:30:15,16,09,1, 11.9,1,1, 17.763, 10519.580, 492.061, 52953.483 25/08/09,07:30:15,17,09,1, 11.9,1,1, 17.763, 10519.565, 492.056, 52953.466 25/08/09,07:30:15,18,09,1, 11.9,1,1, 17.763, 10519.535, 492.103, 52953.461 25/08/09,07:30:15,19,09,1, 11.9,1,1, 17.763, 10519.536, 492.070, 52953.487 25/08/09,07:30:16,00,09,1, 11.9,1,1, 17.763, 10519.533, 492.070, 52953.487 25/08/09,07:30:16,01,09,1, 11.9,1,1, 17.763, 10519.529, 492.054, 52953.451 25/08/09,07:30:16,02,09,1, 11.9,1,1, 17.763, 10519.510, 492.047, 52953.456 25/08/09,07:30:16,03,09,1, 11.9,1,1, 17.763, 10519.535, 492.070, 52953.464 25/08/09,07:30:16,04,09,1, 11.9,1,1, 17.763, 10519.528, 492.052, 52953.401 25/08/09,07:30:16,05,09,1, 11.9,1,1, 17.763, 10519.510, 492.019, 52953.417 25/08/09,07:30:16,06,09,1, 11.9,1,1, 17.763, 10519.530, 492.063, 52953.476 25/08/09,07:30:16,07,09,1, 11.9,1,1, 17.763, 10519.493, 492.044, 52953.446 25/08/09,07:30:16,08,09,1, 11.9,1,1, 17.763, 10519.520, 492.023, 52953.407 25/08/09,07:30:16,09,09,1, 11.9,1,1, 17.763, 10519.507, 492.019, 52953.467 25/08/09,07:30:16,10,09,1, 11.9,1,1, 17.763, 10519.500, 492.035, 52953.476 25/08/09,07:30:16,11,09,1, 11.9,1,1, 17.763, 10519.497, 492.046, 52953.411 25/08/09,07:30:16,12,09,1, 11.9,1,1, 17.763, 10519.491, 492.028, 52953.439 25/08/09,07:30:16,13,09,1, 11.9,1,1, 17.763, 10519.483, 492.052, 52953.454 25/08/09,07:30:16,14,09,1, 11.9,1,1, 17.763, 10519.474, 492.055, 52953.439 25/08/09,07:30:16,15,09,1, 11.9,1,1, 17.763, 10519.484, 492.051, 52953.412 25/08/09,07:30:16,16,09,1, 11.9,1,1, 17.763, 10519.479, 492.029, 52953.412 25/08/09,07:30:16,17,09,1, 11.9,1,1, 17.763, 10519.477, 492.038, 52953.459 25/08/09,07:30:16,18,09,1, 11.9,1,1, 17.763, 10519.434, 492.059, 52953.462 25/08/09,07:30:16,19,09,1, 11.9,1,1, 17.763, 10519.456, 492.043, 52953.429 25/08/09,07:30:17,00,09,1, 11.9,1,1, 17.761, 10519.450, 492.043, 52953.429 25/08/09,07:30:17,01,09,1, 11.9,1,1, 17.761, 10519.435, 492.049, 52953.498 25/08/09,07:30:17,02,09,1, 11.9,1,1, 17.761, 10519.419, 492.048, 52953.427 25/08/09,07:30:17,03,09,1, 11.9,1,1, 17.761, 10519.423, 492.053, 52953.441 25/08/09,07:30:17,04,09,1, 11.9,1,1, 17.761, 10519.436, 492.022, 52953.389 25/08/09,07:30:17,05,09,1, 11.9,1,1, 17.761, 10519.403, 492.054, 52953.434 25/08/09,07:30:17,06,09,1, 11.9,1,1, 17.761, 10519.406, 492.028, 52953.332 25/08/09,07:30:17,07,09,1, 11.9,1,1, 17.761, 10519.402, 492.045, 52953.419 25/08/09,07:30:17,08,09,1, 11.9,1,1, 17.761, 10519.384, 492.045, 52953.336 25/08/09,07:30:17,09,09,1, 11.9,1,1, 17.761, 10519.363, 492.046, 52953.401 25/08/09,07:30:17,10,09,1, 11.9,1,1, 17.761, 10519.379, 492.064, 52953.371 25/08/09,07:30:17,11,09,1, 11.9,1,1, 17.761, 10519.373, 492.051, 52953.337 25/08/09,07:30:17,12,09,1, 11.9,1,1, 17.761, 10519.391, 492.046, 52953.351 25/08/09,07:30:17,13,09,1, 11.9,1,1, 17.761, 10519.386, 492.078, 52953.384 25/08/09,07:30:17,14,09,1, 11.9,1,1, 17.761, 10519.386, 492.074, 52953.334 25/08/09,07:30:17,15,09,1, 11.9,1,1, 17.761, 10519.366, 492.077, 52953.452 25/08/09,07:30:17,16,09,1, 11.9,1,1, 17.761, 10519.369, 492.076, 52953.328 25/08/09,07:30:17,17,09,1, 11.9,1,1, 17.761, 10519.362, 492.058, 52953.336 25/08/09,07:30:17,18,09,1, 11.9,1,1, 17.761, 10519.369, 492.074, 52953.409 25/08/09,07:30:17,19,09,1, 11.9,1,1, 17.761, 10519.378, 492.087, 52953.370 25/08/09,07:30:18,00,10,1, 11.9,1,1, 17.766, 10519.375, 492.087, 52953.370 25/08/09,07:30:18,01,10,1, 11.9,1,1, 17.766, 10519.377, 492.103, 52953.362 25/08/09,07:30:18,02,10,1, 11.9,1,1, 17.766, 10519.383, 492.093, 52953.392 25/08/09,07:30:18,03,10,1, 11.9,1,1, 17.766, 10519.373, 492.083, 52953.365 25/08/09,07:30:18,04,10,1, 11.9,1,1, 17.766, 10519.367, 492.097, 52953.390 25/08/09,07:30:18,05,10,1, 11.9,1,1, 17.766, 10519.392, 492.081, 52953.353 25/08/09,07:30:18,06,10,1, 11.9,1,1, 17.766, 10519.373, 492.082, 52953.377 25/08/09,07:30:18,07,10,1, 11.9,1,1, 17.766, 10519.384, 492.091, 52953.368 25/08/09,07:30:18,08,10,1, 11.9,1,1, 17.766, 10519.369, 492.076, 52953.375 25/08/09,07:30:18,09,10,1, 11.9,1,1, 17.766, 10519.391, 492.108, 52953.337 25/08/09,07:30:18,10,10,1, 11.9,1,1, 17.766, 10519.363, 492.101, 52953.442 25/08/09,07:30:18,11,10,1, 11.9,1,1, 17.766, 10519.396, 492.069, 52953.317 25/08/09,07:30:18,12,10,1, 11.9,1,1, 17.766, 10519.391, 492.090, 52953.340 25/08/09,07:30:18,13,10,1, 11.9,1,1, 17.766, 10519.371, 492.072, 52953.347 25/08/09,07:30:18,14,10,1, 11.9,1,1, 17.766, 10519.368, 492.090, 52953.343 25/08/09,07:30:18,15,10,1, 11.9,1,1, 17.766, 10519.377, 492.088, 52953.371 25/08/09,07:30:18,16,10,1, 11.9,1,1, 17.766, 10519.340, 492.061, 52953.360 25/08/09,07:30:18,17,10,1, 11.9,1,1, 17.766, 10519.364, 492.085, 52953.395 25/08/09,07:30:18,18,10,1, 11.9,1,1, 17.766, 10519.365, 492.066, 52953.376 25/08/09,07:30:18,19,10,1, 11.9,1,1, 17.766, 10519.336, 492.079, 52953.317 25/08/09,07:30:19,00,10,1, 11.9,1,1, 17.767, 10519.333, 492.079, 52953.317 25/08/09,07:30:19,01,10,1, 11.9,1,1, 17.767, 10519.355, 492.084, 52953.377 25/08/09,07:30:19,02,10,1, 11.9,1,1, 17.767, 10519.333, 492.072, 52953.360 25/08/09,07:30:19,03,10,1, 11.9,1,1, 17.767, 10519.332, 492.081, 52953.348 25/08/09,07:30:19,04,10,1, 11.9,1,1, 17.767, 10519.316, 492.041, 52953.344 25/08/09,07:30:19,05,10,1, 11.9,1,1, 17.767, 10519.320, 492.050, 52953.312 25/08/09,07:30:19,06,10,1, 11.9,1,1, 17.767, 10519.310, 492.038, 52953.334 25/08/09,07:30:19,07,10,1, 11.9,1,1, 17.767, 10519.257, 492.048, 52953.349 25/08/09,07:30:19,08,10,1, 11.9,1,1, 17.767, 10519.262, 492.050, 52953.360 25/08/09,07:30:19,09,10,1, 11.9,1,1, 17.767, 10519.262, 492.052, 52953.324 25/08/09,07:30:19,10,10,1, 11.9,1,1, 17.767, 10519.251, 492.034, 52953.349 25/08/09,07:30:19,11,10,1, 11.9,1,1, 17.767, 10519.237, 492.034, 52953.271 25/08/09,07:30:19,12,10,1, 11.9,1,1, 17.767, 10519.244, 492.009, 52953.287 25/08/09,07:30:19,13,10,1, 11.9,1,1, 17.767, 10519.227, 492.023, 52953.289 25/08/09,07:30:19,14,10,1, 11.9,1,1, 17.767, 10519.226, 492.003, 52953.308 25/08/09,07:30:19,15,10,1, 11.9,1,1, 17.767, 10519.209, 492.011, 52953.336 25/08/09,07:30:19,16,10,1, 11.9,1,1, 17.767, 10519.210, 492.037, 52953.351 25/08/09,07:30:19,17,10,1, 11.9,1,1, 17.767, 10519.216, 492.034, 52953.315 25/08/09,07:30:19,18,10,1, 11.9,1,1, 17.767, 10519.179, 492.039, 52953.366 25/08/09,07:30:19,19,10,1, 11.9,1,1, 17.767, 10519.136, 492.012, 52953.312 25/08/09,07:30:20,00,10,1, 11.9,1,1, 17.764, 10519.133, 492.012, 52953.312 25/08/09,07:30:20,01,10,1, 11.9,1,1, 17.764, 10519.122, 491.996, 52953.365 25/08/09,07:30:20,02,10,1, 11.9,1,1, 17.764, 10519.152, 492.015, 52953.286 25/08/09,07:30:20,03,10,1, 11.9,1,1, 17.764, 10519.138, 492.004, 52953.386 25/08/09,07:30:20,04,10,1, 11.9,1,1, 17.764, 10519.139, 492.008, 52953.289 25/08/09,07:30:20,05,10,1, 11.9,1,1, 17.764, 10519.126, 492.015, 52953.320 25/08/09,07:30:20,06,10,1, 11.9,1,1, 17.764, 10519.112, 492.007, 52953.386 25/08/09,07:30:20,07,10,1, 11.9,1,1, 17.764, 10519.093, 491.988, 52953.282 25/08/09,07:30:20,08,10,1, 11.9,1,1, 17.764, 10519.114, 492.019, 52953.301 25/08/09,07:30:20,09,10,1, 11.9,1,1, 17.764, 10519.076, 492.031, 52953.361 25/08/09,07:30:20,10,10,1, 11.9,1,1, 17.764, 10519.048, 492.033, 52953.329 25/08/09,07:30:20,11,10,1, 11.9,1,1, 17.764, 10519.044, 492.031, 52953.292 25/08/09,07:30:20,12,10,1, 11.9,1,1, 17.764, 10519.034, 491.993, 52953.296 25/08/09,07:30:20,13,10,1, 11.9,1,1, 17.764, 10519.037, 491.999, 52953.278 25/08/09,07:30:20,14,10,1, 11.9,1,1, 17.764, 10519.016, 492.014, 52953.335 25/08/09,07:30:20,15,10,1, 11.9,1,1, 17.764, 10519.028, 491.990, 52953.289 25/08/09,07:30:20,16,10,1, 11.9,1,1, 17.764, 10519.014, 491.989, 52953.274 25/08/09,07:30:20,17,10,1, 11.9,1,1, 17.764, 10519.019, 491.998, 52953.293 25/08/09,07:30:20,18,10,1, 11.9,1,1, 17.764, 10519.011, 491.996, 52953.365 25/08/09,07:30:20,19,10,1, 11.9,1,1, 17.764, 10518.982, 491.989, 52953.276 25/08/09,07:30:21,00,10,1, 11.9,1,1, 17.767, 10518.974, 491.989, 52953.276 25/08/09,07:30:21,01,10,1, 11.9,1,1, 17.767, 10518.969, 491.964, 52953.321 25/08/09,07:30:21,02,10,1, 11.9,1,1, 17.767, 10518.971, 491.987, 52953.342 25/08/09,07:30:21,03,10,1, 11.9,1,1, 17.767, 10518.965, 491.970, 52953.351 25/08/09,07:30:21,04,10,1, 11.9,1,1, 17.767, 10518.947, 491.972, 52953.359 25/08/09,07:30:21,05,10,1, 11.9,1,1, 17.767, 10518.937, 491.948, 52953.313 25/08/09,07:30:21,06,10,1, 11.9,1,1, 17.767, 10518.942, 491.972, 52953.281 25/08/09,07:30:21,07,10,1, 11.9,1,1, 17.767, 10518.914, 491.956, 52953.292 25/08/09,07:30:21,08,10,1, 11.9,1,1, 17.767, 10518.928, 491.944, 52953.285 25/08/09,07:30:21,09,10,1, 11.9,1,1, 17.767, 10518.881, 491.951, 52953.197 25/08/09,07:30:21,10,10,1, 11.9,1,1, 17.767, 10518.910, 491.928, 52953.251 25/08/09,07:30:21,11,10,1, 11.9,1,1, 17.767, 10518.883, 491.954, 52953.247 25/08/09,07:30:21,12,10,1, 11.9,1,1, 17.767, 10518.868, 491.917, 52953.263 25/08/09,07:30:21,13,10,1, 11.9,1,1, 17.767, 10518.858, 491.922, 52953.237 25/08/09,07:30:21,14,10,1, 11.9,1,1, 17.767, 10518.846, 491.915, 52953.267 25/08/09,07:30:21,15,10,1, 11.9,1,1, 17.767, 10518.816, 491.916, 52953.217 25/08/09,07:30:21,16,10,1, 11.9,1,1, 17.767, 10518.850, 491.914, 52953.303 25/08/09,07:30:21,17,10,1, 11.9,1,1, 17.767, 10518.817, 491.910, 52953.180 25/08/09,07:30:21,18,10,1, 11.9,1,1, 17.767, 10518.821, 491.884, 52953.246 25/08/09,07:30:21,19,10,1, 11.9,1,1, 17.767, 10518.818, 491.893, 52953.276 25/08/09,07:30:22,00,09,1, 11.9,1,1, 17.763, 10518.816, 491.893, 52953.276 25/08/09,07:30:22,01,09,1, 11.9,1,1, 17.763, 10518.786, 491.868, 52953.185 25/08/09,07:30:22,02,09,1, 11.9,1,1, 17.763, 10518.784, 491.860, 52953.227 25/08/09,07:30:22,03,09,1, 11.9,1,1, 17.763, 10518.754, 491.835, 52953.185 25/08/09,07:30:22,04,09,1, 11.9,1,1, 17.763, 10518.726, 491.855, 52953.204 25/08/09,07:30:22,05,09,1, 11.9,1,1, 17.763, 10518.746, 491.845, 52953.220 25/08/09,07:30:22,06,09,1, 11.9,1,1, 17.763, 10518.715, 491.816, 52953.049 25/08/09,07:30:22,07,09,1, 11.9,1,1, 17.763, 10518.736, 491.848, 52953.271 25/08/09,07:30:22,08,09,1, 11.9,1,1, 17.763, 10518.718, 491.840, 52953.224 25/08/09,07:30:22,09,09,1, 11.9,1,1, 17.763, 10518.703, 491.835, 52953.220 25/08/09,07:30:22,10,09,1, 11.9,1,1, 17.763, 10518.710, 491.838, 52953.245 25/08/09,07:30:22,11,09,1, 11.9,1,1, 17.763, 10518.684, 491.809, 52953.221 25/08/09,07:30:22,12,09,1, 11.9,1,1, 17.763, 10518.685, 491.812, 52953.238 25/08/09,07:30:22,13,09,1, 11.9,1,1, 17.763, 10518.681, 491.812, 52953.175 25/08/09,07:30:22,14,09,1, 11.9,1,1, 17.763, 10518.695, 491.803, 52953.160 25/08/09,07:30:22,15,09,1, 11.9,1,1, 17.763, 10518.670, 491.821, 52953.177 25/08/09,07:30:22,16,09,1, 11.9,1,1, 17.763, 10518.666, 491.821, 52953.227 25/08/09,07:30:22,17,09,1, 11.9,1,1, 17.763, 10518.631, 491.806, 52953.140 25/08/09,07:30:22,18,09,1, 11.9,1,1, 17.763, 10518.640, 491.798, 52953.169 25/08/09,07:30:22,19,09,1, 11.9,1,1, 17.763, 10518.662, 491.814, 52953.126 25/08/09,07:30:23,00,09,1, 11.9,1,1, 17.767, 10518.657, 491.814, 52953.126 25/08/09,07:30:23,01,09,1, 11.9,1,1, 17.767, 10518.650, 491.779, 52953.116 25/08/09,07:30:23,02,09,1, 11.9,1,1, 17.767, 10518.634, 491.761, 52953.144 25/08/09,07:30:23,03,09,1, 11.9,1,1, 17.767, 10518.627, 491.746, 52953.090 25/08/09,07:30:23,04,09,1, 11.9,1,1, 17.767, 10518.636, 491.790, 52953.142 25/08/09,07:30:23,05,09,1, 11.9,1,1, 17.767, 10518.623, 491.768, 52953.149 25/08/09,07:30:23,06,09,1, 11.9,1,1, 17.767, 10518.615, 491.769, 52953.147 25/08/09,07:30:23,07,09,1, 11.9,1,1, 17.767, 10518.625, 491.773, 52953.185 25/08/09,07:30:23,08,09,1, 11.9,1,1, 17.767, 10518.612, 491.761, 52953.163 25/08/09,07:30:23,09,09,1, 11.9,1,1, 17.767, 10518.627, 491.762, 52953.093 25/08/09,07:30:23,10,09,1, 11.9,1,1, 17.767, 10518.631, 491.798, 52953.116 25/08/09,07:30:23,11,09,1, 11.9,1,1, 17.767, 10518.623, 491.793, 52953.105 25/08/09,07:30:23,12,09,1, 11.9,1,1, 17.767, 10518.627, 491.761, 52953.061 25/08/09,07:30:23,13,09,1, 11.9,1,1, 17.767, 10518.585, 491.776, 52953.122 25/08/09,07:30:23,14,09,1, 11.9,1,1, 17.767, 10518.598, 491.765, 52953.040 25/08/09,07:30:23,15,09,1, 11.9,1,1, 17.767, 10518.603, 491.766, 52953.082 25/08/09,07:30:23,16,09,1, 11.9,1,1, 17.767, 10518.613, 491.763, 52953.118 25/08/09,07:30:23,17,09,1, 11.9,1,1, 17.767, 10518.627, 491.772, 52953.049 25/08/09,07:30:23,18,09,1, 11.9,1,1, 17.767, 10518.629, 491.734, 52953.064 25/08/09,07:30:23,19,09,1, 11.9,1,1, 17.767, 10518.621, 491.730, 52953.001 25/08/09,07:30:24,00,09,1, 11.8,1,1, 17.765, 10518.615, 491.730, 52953.001 25/08/09,07:30:24,01,09,1, 11.8,1,1, 17.765, 10518.615, 491.736, 52953.022 25/08/09,07:30:24,02,09,1, 11.8,1,1, 17.765, 10518.624, 491.768, 52953.001 25/08/09,07:30:24,03,09,1, 11.8,1,1, 17.765, 10518.630, 491.739, 52953.007 25/08/09,07:30:24,04,09,1, 11.8,1,1, 17.765, 10518.621, 491.729, 52952.978 25/08/09,07:30:24,05,09,1, 11.8,1,1, 17.765, 10518.637, 491.753, 52953.064 25/08/09,07:30:24,06,09,1, 11.8,1,1, 17.765, 10518.623, 491.743, 52952.994 25/08/09,07:30:24,07,09,1, 11.8,1,1, 17.765, 10518.633, 491.742, 52952.993 25/08/09,07:30:24,08,09,1, 11.8,1,1, 17.765, 10518.643, 491.741, 52953.024 25/08/09,07:30:24,09,09,1, 11.8,1,1, 17.765, 10518.642, 491.728, 52952.982 25/08/09,07:30:24,10,09,1, 11.8,1,1, 17.765, 10518.637, 491.742, 52952.988 25/08/09,07:30:24,11,09,1, 11.8,1,1, 17.765, 10518.687, 491.724, 52952.987 25/08/09,07:30:24,12,09,1, 11.8,1,1, 17.765, 10518.690, 491.724, 52952.958 25/08/09,07:30:24,13,09,1, 11.8,1,1, 17.765, 10518.677, 491.738, 52952.952 25/08/09,07:30:24,14,09,1, 11.8,1,1, 17.765, 10518.707, 491.755, 52952.987 25/08/09,07:30:24,15,09,1, 11.8,1,1, 17.765, 10518.696, 491.741, 52952.996 25/08/09,07:30:24,16,09,1, 11.8,1,1, 17.765, 10518.710, 491.755, 52953.012 25/08/09,07:30:24,17,09,1, 11.8,1,1, 17.765, 10518.719, 491.737, 52953.002 25/08/09,07:30:24,18,09,1, 11.8,1,1, 17.765, 10518.710, 491.715, 52952.922 25/08/09,07:30:24,19,09,1, 11.8,1,1, 17.765, 10518.713, 491.729, 52952.945 25/08/09,07:30:25,00,08,1, 12.0,1,1, 17.767, 10518.707, 491.729, 52952.945 25/08/09,07:30:25,01,08,1, 12.0,1,1, 17.767, 10518.710, 491.726, 52952.949 25/08/09,07:30:25,02,08,1, 12.0,1,1, 17.767, 10518.741, 491.727, 52952.862 25/08/09,07:30:25,03,08,1, 12.0,1,1, 17.767, 10518.728, 491.730, 52952.893 25/08/09,07:30:25,04,08,1, 12.0,1,1, 17.767, 10518.746, 491.747, 52952.962 25/08/09,07:30:25,05,08,1, 12.0,1,1, 17.767, 10518.730, 491.740, 52952.911 25/08/09,07:30:25,06,08,1, 12.0,1,1, 17.767, 10518.723, 491.733, 52952.950 25/08/09,07:30:25,07,08,1, 12.0,1,1, 17.767, 10518.758, 491.695, 52952.866 25/08/09,07:30:25,08,08,1, 12.0,1,1, 17.767, 10518.737, 491.718, 52952.884 25/08/09,07:30:25,09,08,1, 12.0,1,1, 17.767, 10518.755, 491.722, 52952.921 25/08/09,07:30:25,10,08,1, 12.0,1,1, 17.767, 10518.737, 491.701, 52952.906 25/08/09,07:30:25,11,08,1, 12.0,1,1, 17.767, 10518.738, 491.736, 52952.877 25/08/09,07:30:25,12,08,1, 12.0,1,1, 17.767, 10518.748, 491.737, 52952.875 25/08/09,07:30:25,13,08,1, 12.0,1,1, 17.767, 10518.761, 491.709, 52952.875 25/08/09,07:30:25,14,08,1, 12.0,1,1, 17.767, 10518.744, 491.721, 52952.835 25/08/09,07:30:25,15,08,1, 12.0,1,1, 17.767, 10518.738, 491.699, 52952.892 25/08/09,07:30:25,16,08,1, 12.0,1,1, 17.767, 10518.743, 491.720, 52952.845 25/08/09,07:30:25,17,08,1, 12.0,1,1, 17.767, 10518.736, 491.725, 52952.890 25/08/09,07:30:25,18,08,1, 12.0,1,1, 17.767, 10518.740, 491.707, 52952.878 25/08/09,07:30:25,19,08,1, 12.0,1,1, 17.767, 10518.755, 491.677, 52952.782 25/08/09,07:30:26,00,09,1, 12.0,1,1, 17.767, 10518.749, 491.677, 52952.782 25/08/09,07:30:26,01,09,1, 12.0,1,1, 17.767, 10518.719, 491.672, 52952.765 25/08/09,07:30:26,02,09,1, 12.0,1,1, 17.767, 10518.728, 491.700, 52952.854 25/08/09,07:30:26,03,09,1, 12.0,1,1, 17.767, 10518.739, 491.682, 52952.730 25/08/09,07:30:26,04,09,1, 12.0,1,1, 17.767, 10518.720, 491.695, 52952.717 25/08/09,07:30:26,05,09,1, 12.0,1,1, 17.767, 10518.720, 491.672, 52952.726 25/08/09,07:30:26,06,09,1, 12.0,1,1, 17.767, 10518.722, 491.661, 52952.735 25/08/09,07:30:26,07,09,1, 12.0,1,1, 17.767, 10518.689, 491.683, 52952.713 25/08/09,07:30:26,08,09,1, 12.0,1,1, 17.767, 10518.715, 491.650, 52952.695 25/08/09,07:30:26,09,09,1, 12.0,1,1, 17.767, 10518.704, 491.655, 52952.741 25/08/09,07:30:26,10,09,1, 12.0,1,1, 17.767, 10518.699, 491.665, 52952.710 25/08/09,07:30:26,11,09,1, 12.0,1,1, 17.767, 10518.693, 491.675, 52952.737 25/08/09,07:30:26,12,09,1, 12.0,1,1, 17.767, 10518.686, 491.648, 52952.716 25/08/09,07:30:26,13,09,1, 12.0,1,1, 17.767, 10518.697, 491.627, 52952.684 25/08/09,07:30:26,14,09,1, 12.0,1,1, 17.767, 10518.696, 491.643, 52952.709 25/08/09,07:30:26,15,09,1, 12.0,1,1, 17.767, 10518.680, 491.627, 52952.694 25/08/09,07:30:26,16,09,1, 12.0,1,1, 17.767, 10518.670, 491.647, 52952.684 25/08/09,07:30:26,17,09,1, 12.0,1,1, 17.767, 10518.692, 491.634, 52952.666 25/08/09,07:30:26,18,09,1, 12.0,1,1, 17.767, 10518.657, 491.627, 52952.682 25/08/09,07:30:26,19,09,1, 12.0,1,1, 17.767, 10518.651, 491.587, 52952.665 25/08/09,07:30:27,00,09,1, 11.9,1,1, 17.763, 10518.649, 491.587, 52952.665 25/08/09,07:30:27,01,09,1, 11.9,1,1, 17.763, 10518.643, 491.607, 52952.651 25/08/09,07:30:27,02,09,1, 11.9,1,1, 17.763, 10518.646, 491.579, 52952.662 25/08/09,07:30:27,03,09,1, 11.9,1,1, 17.763, 10518.637, 491.595, 52952.659 25/08/09,07:30:27,04,09,1, 11.9,1,1, 17.763, 10518.636, 491.601, 52952.671 25/08/09,07:30:27,05,09,1, 11.9,1,1, 17.763, 10518.613, 491.568, 52952.634 25/08/09,07:30:27,06,09,1, 11.9,1,1, 17.763, 10518.610, 491.610, 52952.586 25/08/09,07:30:27,07,09,1, 11.9,1,1, 17.763, 10518.614, 491.588, 52952.642 25/08/09,07:30:27,08,09,1, 11.9,1,1, 17.763, 10518.619, 491.557, 52952.613 25/08/09,07:30:27,09,09,1, 11.9,1,1, 17.763, 10518.612, 491.581, 52952.592 25/08/09,07:30:27,10,09,1, 11.9,1,1, 17.763, 10518.602, 491.580, 52952.644 25/08/09,07:30:27,11,09,1, 11.9,1,1, 17.763, 10518.579, 491.553, 52952.609 25/08/09,07:30:27,12,09,1, 11.9,1,1, 17.763, 10518.595, 491.547, 52952.574 25/08/09,07:30:27,13,09,1, 11.9,1,1, 17.763, 10518.610, 491.568, 52952.620 25/08/09,07:30:27,14,09,1, 11.9,1,1, 17.763, 10518.592, 491.552, 52952.631 25/08/09,07:30:27,15,09,1, 11.9,1,1, 17.763, 10518.592, 491.511, 52952.549 25/08/09,07:30:27,16,09,1, 11.9,1,1, 17.763, 10518.569, 491.530, 52952.556 25/08/09,07:30:27,17,09,1, 11.9,1,1, 17.763, 10518.584, 491.543, 52952.640 25/08/09,07:30:27,18,09,1, 11.9,1,1, 17.763, 10518.540, 491.492, 52952.562 25/08/09,07:30:27,19,09,1, 11.9,1,1, 17.763, 10518.541, 491.520, 52952.545 25/08/09,07:30:28,00,09,1, 11.9,1,1, 17.767, 10518.540, 491.520, 52952.545 25/08/09,07:30:28,01,09,1, 11.9,1,1, 17.767, 10518.550, 491.488, 52952.492 25/08/09,07:30:28,02,09,1, 11.9,1,1, 17.767, 10518.531, 491.458, 52952.488 25/08/09,07:30:28,03,09,1, 11.9,1,1, 17.767, 10518.558, 491.463, 52952.457 25/08/09,07:30:28,04,09,1, 11.9,1,1, 17.767, 10518.526, 491.492, 52952.512 25/08/09,07:30:28,05,09,1, 11.9,1,1, 17.767, 10518.535, 491.488, 52952.445 25/08/09,07:30:28,06,09,1, 11.9,1,1, 17.767, 10518.517, 491.455, 52952.475 25/08/09,07:30:28,07,09,1, 11.9,1,1, 17.767, 10518.518, 491.474, 52952.490 25/08/09,07:30:28,08,09,1, 11.9,1,1, 17.767, 10518.505, 491.462, 52952.477 25/08/09,07:30:28,09,09,1, 11.9,1,1, 17.767, 10518.496, 491.453, 52952.449 25/08/09,07:30:28,10,09,1, 11.9,1,1, 17.767, 10518.483, 491.466, 52952.421 25/08/09,07:30:28,11,09,1, 11.9,1,1, 17.767, 10518.492, 491.420, 52952.469 25/08/09,07:30:28,12,09,1, 11.9,1,1, 17.767, 10518.464, 491.421, 52952.472 25/08/09,07:30:28,13,09,1, 11.9,1,1, 17.767, 10518.480, 491.454, 52952.501 25/08/09,07:30:28,14,09,1, 11.9,1,1, 17.767, 10518.469, 491.422, 52952.523 25/08/09,07:30:28,15,09,1, 11.9,1,1, 17.767, 10518.455, 491.443, 52952.534 25/08/09,07:30:28,16,09,1, 11.9,1,1, 17.767, 10518.446, 491.422, 52952.477 25/08/09,07:30:28,17,09,1, 11.9,1,1, 17.767, 10518.474, 491.428, 52952.494 25/08/09,07:30:28,18,09,1, 11.9,1,1, 17.767, 10518.448, 491.439, 52952.519 25/08/09,07:30:28,19,09,1, 11.9,1,1, 17.767, 10518.427, 491.435, 52952.473 25/08/09,07:30:29,00,08,1, 11.9,1,1, 17.767, 10518.423, 491.435, 52952.473 25/08/09,07:30:29,01,08,1, 11.9,1,1, 17.767, 10518.425, 491.412, 52952.433 25/08/09,07:30:29,02,08,1, 11.9,1,1, 17.767, 10518.404, 491.407, 52952.466 25/08/09,07:30:29,03,08,1, 11.9,1,1, 17.767, 10518.408, 491.444, 52952.526 25/08/09,07:30:29,04,08,1, 11.9,1,1, 17.767, 10518.417, 491.404, 52952.454 25/08/09,07:30:29,05,08,1, 11.9,1,1, 17.767, 10518.412, 491.415, 52952.412 25/08/09,07:30:29,06,08,1, 11.9,1,1, 17.767, 10518.415, 491.417, 52952.392 25/08/09,07:30:29,07,08,1, 11.9,1,1, 17.767, 10518.397, 491.413, 52952.368 25/08/09,07:30:29,08,08,1, 11.9,1,1, 17.767, 10518.397, 491.400, 52952.386 25/08/09,07:30:29,09,08,1, 11.9,1,1, 17.767, 10518.379, 491.409, 52952.465 25/08/09,07:30:29,10,08,1, 11.9,1,1, 17.767, 10518.384, 491.395, 52952.393 25/08/09,07:30:29,11,08,1, 11.9,1,1, 17.767, 10518.369, 491.435, 52952.396 25/08/09,07:30:29,12,08,1, 11.9,1,1, 17.767, 10518.403, 491.410, 52952.413 25/08/09,07:30:29,13,08,1, 11.9,1,1, 17.767, 10518.366, 491.406, 52952.372 25/08/09,07:30:29,14,08,1, 11.9,1,1, 17.767, 10518.373, 491.411, 52952.403 25/08/09,07:30:29,15,08,1, 11.9,1,1, 17.767, 10518.344, 491.399, 52952.384 25/08/09,07:30:29,16,08,1, 11.9,1,1, 17.767, 10518.324, 491.381, 52952.372 25/08/09,07:30:29,17,08,1, 11.9,1,1, 17.767, 10518.357, 491.369, 52952.389 25/08/09,07:30:29,18,08,1, 11.9,1,1, 17.767, 10518.331, 491.371, 52952.354 25/08/09,07:30:29,19,08,1, 11.9,1,1, 17.767, 10518.353, 491.354, 52952.411 25/08/09,07:30:30,00,09,1, 11.9,1,1, 17.762, 10518.348, 491.354, 52952.411 25/08/09,07:30:30,01,09,1, 11.9,1,1, 17.762, 10518.297, 491.366, 52952.375 25/08/09,07:30:30,02,09,1, 11.9,1,1, 17.762, 10518.281, 491.331, 52952.387 25/08/09,07:30:30,03,09,1, 11.9,1,1, 17.762, 10518.290, 491.370, 52952.350 25/08/09,07:30:30,04,09,1, 11.9,1,1, 17.762, 10518.265, 491.360, 52952.382 25/08/09,07:30:30,05,09,1, 11.9,1,1, 17.762, 10518.252, 491.348, 52952.317 25/08/09,07:30:30,06,09,1, 11.9,1,1, 17.762, 10518.251, 491.319, 52952.392 25/08/09,07:30:30,07,09,1, 11.9,1,1, 17.762, 10518.197, 491.321, 52952.324 25/08/09,07:30:30,08,09,1, 11.9,1,1, 17.762, 10518.196, 491.326, 52952.335 25/08/09,07:30:30,09,09,1, 11.9,1,1, 17.762, 10518.190, 491.301, 52952.324 25/08/09,07:30:30,10,09,1, 11.9,1,1, 17.762, 10518.175, 491.310, 52952.312 25/08/09,07:30:30,11,09,1, 11.9,1,1, 17.762, 10518.170, 491.290, 52952.352 25/08/09,07:30:30,12,09,1, 11.9,1,1, 17.762, 10518.152, 491.296, 52952.300 25/08/09,07:30:30,13,09,1, 11.9,1,1, 17.762, 10518.127, 491.299, 52952.316 25/08/09,07:30:30,14,09,1, 11.9,1,1, 17.762, 10518.148, 491.286, 52952.333 25/08/09,07:30:30,15,09,1, 11.9,1,1, 17.762, 10518.092, 491.280, 52952.321 25/08/09,07:30:30,16,09,1, 11.9,1,1, 17.762, 10518.107, 491.268, 52952.279 25/08/09,07:30:30,17,09,1, 11.9,1,1, 17.762, 10518.083, 491.288, 52952.295 25/08/09,07:30:30,18,09,1, 11.9,1,1, 17.762, 10518.059, 491.260, 52952.277 25/08/09,07:30:30,19,09,1, 11.9,1,1, 17.762, 10518.037, 491.252, 52952.307 25/08/09,07:30:31,00,09,1, 12.0,1,1, 17.763, 10518.031, 491.252, 52952.307 25/08/09,07:30:31,01,09,1, 12.0,1,1, 17.763, 10517.994, 491.232, 52952.226 25/08/09,07:30:31,02,09,1, 12.0,1,1, 17.763, 10517.982, 491.218, 52952.259 25/08/09,07:30:31,03,09,1, 12.0,1,1, 17.763, 10517.958, 491.224, 52952.295 25/08/09,07:30:31,04,09,1, 12.0,1,1, 17.763, 10517.950, 491.208, 52952.232 25/08/09,07:30:31,05,09,1, 12.0,1,1, 17.763, 10517.940, 491.199, 52952.214 25/08/09,07:30:31,06,09,1, 12.0,1,1, 17.763, 10517.879, 491.201, 52952.235 25/08/09,07:30:31,07,09,1, 12.0,1,1, 17.763, 10517.900, 491.178, 52952.221 25/08/09,07:30:31,08,09,1, 12.0,1,1, 17.763, 10517.877, 491.176, 52952.261 25/08/09,07:30:31,09,09,1, 12.0,1,1, 17.763, 10517.844, 491.147, 52952.274 25/08/09,07:30:31,10,09,1, 12.0,1,1, 17.763, 10517.838, 491.132, 52952.186 25/08/09,07:30:31,11,09,1, 12.0,1,1, 17.763, 10517.800, 491.144, 52952.200 25/08/09,07:30:31,12,09,1, 12.0,1,1, 17.763, 10517.781, 491.111, 52952.216 25/08/09,07:30:31,13,09,1, 12.0,1,1, 17.763, 10517.770, 491.081, 52952.166 25/08/09,07:30:31,14,09,1, 12.0,1,1, 17.763, 10517.761, 491.094, 52952.168 25/08/09,07:30:31,15,09,1, 12.0,1,1, 17.763, 10517.748, 491.066, 52952.236 25/08/09,07:30:31,16,09,1, 12.0,1,1, 17.763, 10517.707, 491.053, 52952.153 25/08/09,07:30:31,17,09,1, 12.0,1,1, 17.763, 10517.706, 491.061, 52952.243 25/08/09,07:30:31,18,09,1, 12.0,1,1, 17.763, 10517.675, 491.066, 52952.203 25/08/09,07:30:31,19,09,1, 12.0,1,1, 17.763, 10517.657, 491.044, 52952.234 25/08/09,07:30:32,00,09,1, 11.9,1,1, 17.764, 10517.656, 491.044, 52952.234 25/08/09,07:30:32,01,09,1, 11.9,1,1, 17.764, 10517.631, 491.026, 52952.143 25/08/09,07:30:32,02,09,1, 11.9,1,1, 17.764, 10517.615, 491.013, 52952.169 25/08/09,07:30:32,03,09,1, 11.9,1,1, 17.764, 10517.595, 490.979, 52952.126 25/08/09,07:30:32,04,09,1, 11.9,1,1, 17.764, 10517.579, 490.987, 52952.193 25/08/09,07:30:32,05,09,1, 11.9,1,1, 17.764, 10517.552, 490.965, 52952.189 25/08/09,07:30:32,06,09,1, 11.9,1,1, 17.764, 10517.556, 490.959, 52952.187 25/08/09,07:30:32,07,09,1, 11.9,1,1, 17.764, 10517.519, 490.938, 52952.173 25/08/09,07:30:32,08,09,1, 11.9,1,1, 17.764, 10517.521, 490.965, 52952.218 25/08/09,07:30:32,09,09,1, 11.9,1,1, 17.764, 10517.495, 490.913, 52952.195 25/08/09,07:30:32,10,09,1, 11.9,1,1, 17.764, 10517.494, 490.908, 52952.157 25/08/09,07:30:32,11,09,1, 11.9,1,1, 17.764, 10517.485, 490.887, 52952.156 25/08/09,07:30:32,12,09,1, 11.9,1,1, 17.764, 10517.471, 490.893, 52952.151 25/08/09,07:30:32,13,09,1, 11.9,1,1, 17.764, 10517.463, 490.902, 52952.196 25/08/09,07:30:32,14,09,1, 11.9,1,1, 17.764, 10517.442, 490.873, 52952.139 25/08/09,07:30:32,15,09,1, 11.9,1,1, 17.764, 10517.424, 490.867, 52952.142 25/08/09,07:30:32,16,09,1, 11.9,1,1, 17.764, 10517.413, 490.843, 52952.120 25/08/09,07:30:32,17,09,1, 11.9,1,1, 17.764, 10517.447, 490.826, 52952.131 25/08/09,07:30:32,18,09,1, 11.9,1,1, 17.764, 10517.376, 490.837, 52952.105 25/08/09,07:30:32,19,09,1, 11.9,1,1, 17.764, 10517.371, 490.807, 52952.067 25/08/09,07:30:33,00,09,1, 11.9,1,1, 17.765, 10517.364, 490.807, 52952.067 25/08/09,07:30:33,01,09,1, 11.9,1,1, 17.765, 10517.345, 490.801, 52952.111 25/08/09,07:30:33,02,09,1, 11.9,1,1, 17.765, 10517.349, 490.826, 52952.139 25/08/09,07:30:33,03,09,1, 11.9,1,1, 17.765, 10517.348, 490.811, 52952.113 25/08/09,07:30:33,04,09,1, 11.9,1,1, 17.765, 10517.334, 490.800, 52952.112 25/08/09,07:30:33,05,09,1, 11.9,1,1, 17.765, 10517.308, 490.792, 52952.143 25/08/09,07:30:33,06,09,1, 11.9,1,1, 17.765, 10517.323, 490.767, 52952.103 25/08/09,07:30:33,07,09,1, 11.9,1,1, 17.765, 10517.278, 490.770, 52952.158 25/08/09,07:30:33,08,09,1, 11.9,1,1, 17.765, 10517.250, 490.747, 52952.038 25/08/09,07:30:33,09,09,1, 11.9,1,1, 17.765, 10517.271, 490.745, 52952.105 25/08/09,07:30:33,10,09,1, 11.9,1,1, 17.765, 10517.249, 490.757, 52952.069 25/08/09,07:30:33,11,09,1, 11.9,1,1, 17.765, 10517.233, 490.717, 52951.992 25/08/09,07:30:33,12,09,1, 11.9,1,1, 17.765, 10517.192, 490.718, 52952.091 25/08/09,07:30:33,13,09,1, 11.9,1,1, 17.765, 10517.209, 490.716, 52952.088 25/08/09,07:30:33,14,09,1, 11.9,1,1, 17.765, 10517.200, 490.717, 52952.058 25/08/09,07:30:33,15,09,1, 11.9,1,1, 17.765, 10517.158, 490.707, 52952.060 25/08/09,07:30:33,16,09,1, 11.9,1,1, 17.765, 10517.173, 490.679, 52952.055 25/08/09,07:30:33,17,09,1, 11.9,1,1, 17.765, 10517.145, 490.691, 52952.088 25/08/09,07:30:33,18,09,1, 11.9,1,1, 17.765, 10517.123, 490.675, 52952.075 25/08/09,07:30:33,19,09,1, 11.9,1,1, 17.765, 10517.110, 490.671, 52952.090 25/08/09,07:30:34,00,09,1, 11.9,1,1, 17.764, 10517.105, 490.671, 52952.090 25/08/09,07:30:34,01,09,1, 11.9,1,1, 17.764, 10517.058, 490.660, 52952.100 25/08/09,07:30:34,02,09,1, 11.9,1,1, 17.764, 10517.066, 490.623, 52952.063 25/08/09,07:30:34,03,09,1, 11.9,1,1, 17.764, 10517.050, 490.634, 52952.074 25/08/09,07:30:34,04,09,1, 11.9,1,1, 17.764, 10516.993, 490.636, 52952.006 25/08/09,07:30:34,05,09,1, 11.9,1,1, 17.764, 10517.014, 490.629, 52952.064 25/08/09,07:30:34,06,09,1, 11.9,1,1, 17.764, 10517.012, 490.635, 52952.058 25/08/09,07:30:34,07,09,1, 11.9,1,1, 17.764, 10516.966, 490.614, 52952.076 25/08/09,07:30:34,08,09,1, 11.9,1,1, 17.764, 10516.956, 490.609, 52952.031 25/08/09,07:30:34,09,09,1, 11.9,1,1, 17.764, 10516.959, 490.619, 52952.061 25/08/09,07:30:34,10,09,1, 11.9,1,1, 17.764, 10516.938, 490.597, 52952.037 25/08/09,07:30:34,11,09,1, 11.9,1,1, 17.764, 10516.960, 490.583, 52951.968 25/08/09,07:30:34,12,09,1, 11.9,1,1, 17.764, 10516.937, 490.584, 52952.014 25/08/09,07:30:34,13,09,1, 11.9,1,1, 17.764, 10516.915, 490.565, 52951.983 25/08/09,07:30:34,14,09,1, 11.9,1,1, 17.764, 10516.925, 490.556, 52951.951 25/08/09,07:30:34,15,09,1, 11.9,1,1, 17.764, 10516.916, 490.541, 52951.937 25/08/09,07:30:34,16,09,1, 11.9,1,1, 17.764, 10516.881, 490.523, 52951.920 25/08/09,07:30:34,17,09,1, 11.9,1,1, 17.764, 10516.880, 490.533, 52951.957 25/08/09,07:30:34,18,09,1, 11.9,1,1, 17.764, 10516.844, 490.525, 52951.962 25/08/09,07:30:34,19,09,1, 11.9,1,1, 17.764, 10516.858, 490.518, 52952.009 25/08/09,07:30:35,00,10,1, 11.9,1,1, 17.764, 10516.855, 490.518, 52952.009 25/08/09,07:30:35,01,10,1, 11.9,1,1, 17.764, 10516.812, 490.521, 52951.987 25/08/09,07:30:35,02,10,1, 11.9,1,1, 17.764, 10516.801, 490.515, 52952.003 25/08/09,07:30:35,03,10,1, 11.9,1,1, 17.764, 10516.808, 490.499, 52951.964 25/08/09,07:30:35,04,10,1, 11.9,1,1, 17.764, 10516.770, 490.469, 52951.980 25/08/09,07:30:35,05,10,1, 11.9,1,1, 17.764, 10516.757, 490.486, 52951.965 25/08/09,07:30:35,06,10,1, 11.9,1,1, 17.764, 10516.728, 490.467, 52951.945 25/08/09,07:30:35,07,10,1, 11.9,1,1, 17.764, 10516.701, 490.439, 52951.920 25/08/09,07:30:35,08,10,1, 11.9,1,1, 17.764, 10516.697, 490.452, 52952.023 25/08/09,07:30:35,09,10,1, 11.9,1,1, 17.764, 10516.675, 490.418, 52951.947 25/08/09,07:30:35,10,10,1, 11.9,1,1, 17.764, 10516.654, 490.418, 52951.959 25/08/09,07:30:35,11,10,1, 11.9,1,1, 17.764, 10516.662, 490.401, 52951.921 25/08/09,07:30:35,12,10,1, 11.9,1,1, 17.764, 10516.630, 490.401, 52951.964 25/08/09,07:30:35,13,10,1, 11.9,1,1, 17.764, 10516.611, 490.385, 52951.856 25/08/09,07:30:35,14,10,1, 11.9,1,1, 17.764, 10516.560, 490.368, 52951.921 25/08/09,07:30:35,15,10,1, 11.9,1,1, 17.764, 10516.570, 490.372, 52951.925 25/08/09,07:30:35,16,10,1, 11.9,1,1, 17.764, 10516.542, 490.351, 52951.866 25/08/09,07:30:35,17,10,1, 11.9,1,1, 17.764, 10516.541, 490.318, 52951.849 25/08/09,07:30:35,18,10,1, 11.9,1,1, 17.764, 10516.529, 490.302, 52951.947 25/08/09,07:30:35,19,10,1, 11.9,1,1, 17.764, 10516.516, 490.327, 52951.900 25/08/09,07:30:36,00,09,1, 11.9,1,1, 17.769, 10516.512, 490.327, 52951.900 25/08/09,07:30:36,01,09,1, 11.9,1,1, 17.769, 10516.484, 490.258, 52951.895 25/08/09,07:30:36,02,09,1, 11.9,1,1, 17.769, 10516.452, 490.269, 52951.895 25/08/09,07:30:36,03,09,1, 11.9,1,1, 17.769, 10516.444, 490.233, 52951.873 25/08/09,07:30:36,04,09,1, 11.9,1,1, 17.769, 10516.423, 490.211, 52951.884 25/08/09,07:30:36,05,09,1, 11.9,1,1, 17.769, 10516.407, 490.215, 52951.858 25/08/09,07:30:36,06,09,1, 11.9,1,1, 17.769, 10516.375, 490.194, 52951.855 25/08/09,07:30:36,07,09,1, 11.9,1,1, 17.769, 10516.349, 490.185, 52951.909 25/08/09,07:30:36,08,09,1, 11.9,1,1, 17.769, 10516.336, 490.171, 52951.877 25/08/09,07:30:36,09,09,1, 11.9,1,1, 17.769, 10516.328, 490.142, 52951.832 25/08/09,07:30:36,10,09,1, 11.9,1,1, 17.769, 10516.292, 490.132, 52951.833 25/08/09,07:30:36,11,09,1, 11.9,1,1, 17.769, 10516.266, 490.115, 52951.794 25/08/09,07:30:36,12,09,1, 11.9,1,1, 17.769, 10516.247, 490.116, 52951.837 25/08/09,07:30:36,13,09,1, 11.9,1,1, 17.769, 10516.246, 490.077, 52951.831 25/08/09,07:30:36,14,09,1, 11.9,1,1, 17.769, 10516.206, 490.069, 52951.755 25/08/09,07:30:36,15,09,1, 11.9,1,1, 17.769, 10516.227, 490.075, 52951.789 25/08/09,07:30:36,16,09,1, 11.9,1,1, 17.769, 10516.169, 490.046, 52951.788 25/08/09,07:30:36,17,09,1, 11.9,1,1, 17.769, 10516.168, 490.024, 52951.788 25/08/09,07:30:36,18,09,1, 11.9,1,1, 17.769, 10516.146, 490.022, 52951.789 25/08/09,07:30:36,19,09,1, 11.9,1,1, 17.769, 10516.124, 490.018, 52951.775 25/08/09,07:30:37,00,09,1, 11.9,1,1, 17.767, 10516.120, 490.018, 52951.775 25/08/09,07:30:37,01,09,1, 11.9,1,1, 17.767, 10516.109, 489.946, 52951.762 25/08/09,07:30:37,02,09,1, 11.9,1,1, 17.767, 10516.073, 489.950, 52951.807 25/08/09,07:30:37,03,09,1, 11.9,1,1, 17.767, 10516.069, 489.956, 52951.827 25/08/09,07:30:37,04,09,1, 11.9,1,1, 17.767, 10516.035, 489.899, 52951.756 25/08/09,07:30:37,05,09,1, 11.9,1,1, 17.767, 10516.028, 489.935, 52951.762 25/08/09,07:30:37,06,09,1, 11.9,1,1, 17.767, 10516.041, 489.887, 52951.802 25/08/09,07:30:37,07,09,1, 11.9,1,1, 17.767, 10515.993, 489.890, 52951.768 25/08/09,07:30:37,08,09,1, 11.9,1,1, 17.767, 10516.006, 489.848, 52951.703 25/08/09,07:30:37,09,09,1, 11.9,1,1, 17.767, 10515.986, 489.852, 52951.759 25/08/09,07:30:37,10,09,1, 11.9,1,1, 17.767, 10515.944, 489.822, 52951.677 25/08/09,07:30:37,11,09,1, 11.9,1,1, 17.767, 10515.946, 489.814, 52951.704 25/08/09,07:30:37,12,09,1, 11.9,1,1, 17.767, 10515.926, 489.811, 52951.695 25/08/09,07:30:37,13,09,1, 11.9,1,1, 17.767, 10515.916, 489.812, 52951.683 25/08/09,07:30:37,14,09,1, 11.9,1,1, 17.767, 10515.883, 489.763, 52951.618 25/08/09,07:30:37,15,09,1, 11.9,1,1, 17.767, 10515.893, 489.765, 52951.659 25/08/09,07:30:37,16,09,1, 11.9,1,1, 17.767, 10515.870, 489.737, 52951.685 25/08/09,07:30:37,17,09,1, 11.9,1,1, 17.767, 10515.851, 489.715, 52951.634 25/08/09,07:30:37,18,09,1, 11.9,1,1, 17.767, 10515.847, 489.730, 52951.662 25/08/09,07:30:37,19,09,1, 11.9,1,1, 17.767, 10515.838, 489.693, 52951.643 25/08/09,07:30:38,00,09,1, 12.0,1,1, 17.768, 10515.836, 489.693, 52951.643 25/08/09,07:30:38,01,09,1, 12.0,1,1, 17.768, 10515.786, 489.676, 52951.602 25/08/09,07:30:38,02,09,1, 12.0,1,1, 17.768, 10515.756, 489.671, 52951.653 25/08/09,07:30:38,03,09,1, 12.0,1,1, 17.768, 10515.755, 489.638, 52951.626 25/08/09,07:30:38,04,09,1, 12.0,1,1, 17.768, 10515.742, 489.610, 52951.650 25/08/09,07:30:38,05,09,1, 12.0,1,1, 17.768, 10515.728, 489.590, 52951.632 25/08/09,07:30:38,06,09,1, 12.0,1,1, 17.768, 10515.711, 489.598, 52951.623 25/08/09,07:30:38,07,09,1, 12.0,1,1, 17.768, 10515.683, 489.562, 52951.598 25/08/09,07:30:38,08,09,1, 12.0,1,1, 17.768, 10515.679, 489.545, 52951.587 25/08/09,07:30:38,09,09,1, 12.0,1,1, 17.768, 10515.662, 489.547, 52951.628 25/08/09,07:30:38,10,09,1, 12.0,1,1, 17.768, 10515.636, 489.513, 52951.584 25/08/09,07:30:38,11,09,1, 12.0,1,1, 17.768, 10515.610, 489.511, 52951.568 25/08/09,07:30:38,12,09,1, 12.0,1,1, 17.768, 10515.606, 489.506, 52951.546 25/08/09,07:30:38,13,09,1, 12.0,1,1, 17.768, 10515.566, 489.497, 52951.579 25/08/09,07:30:38,14,09,1, 12.0,1,1, 17.768, 10515.547, 489.475, 52951.567 25/08/09,07:30:38,15,09,1, 12.0,1,1, 17.768, 10515.554, 489.458, 52951.559 25/08/09,07:30:38,16,09,1, 12.0,1,1, 17.768, 10515.532, 489.457, 52951.493 25/08/09,07:30:38,17,09,1, 12.0,1,1, 17.768, 10515.507, 489.445, 52951.524 25/08/09,07:30:38,18,09,1, 12.0,1,1, 17.768, 10515.498, 489.409, 52951.500 25/08/09,07:30:38,19,09,1, 12.0,1,1, 17.768, 10515.460, 489.419, 52951.533 25/08/09,07:30:39,00,09,1, 11.9,1,1, 17.765, 10515.453, 489.419, 52951.533 25/08/09,07:30:39,01,09,1, 11.9,1,1, 17.765, 10515.417, 489.365, 52951.501 25/08/09,07:30:39,02,09,1, 11.9,1,1, 17.765, 10515.405, 489.376, 52951.512 25/08/09,07:30:39,03,09,1, 11.9,1,1, 17.765, 10515.380, 489.351, 52951.475 25/08/09,07:30:39,04,09,1, 11.9,1,1, 17.765, 10515.353, 489.325, 52951.526 25/08/09,07:30:39,05,09,1, 11.9,1,1, 17.765, 10515.321, 489.325, 52951.563 25/08/09,07:30:39,06,09,1, 11.9,1,1, 17.765, 10515.302, 489.317, 52951.515 25/08/09,07:30:39,07,09,1, 11.9,1,1, 17.765, 10515.283, 489.308, 52951.502 25/08/09,07:30:39,08,09,1, 11.9,1,1, 17.765, 10515.269, 489.295, 52951.469 25/08/09,07:30:39,09,09,1, 11.9,1,1, 17.765, 10515.238, 489.272, 52951.443 25/08/09,07:30:39,10,09,1, 11.9,1,1, 17.765, 10515.264, 489.234, 52951.485 25/08/09,07:30:39,11,09,1, 11.9,1,1, 17.765, 10515.202, 489.238, 52951.510 25/08/09,07:30:39,12,09,1, 11.9,1,1, 17.765, 10515.181, 489.250, 52951.483 25/08/09,07:30:39,13,09,1, 11.9,1,1, 17.765, 10515.178, 489.243, 52951.462 25/08/09,07:30:39,14,09,1, 11.9,1,1, 17.765, 10515.174, 489.220, 52951.469 25/08/09,07:30:39,15,09,1, 11.9,1,1, 17.765, 10515.133, 489.200, 52951.505 25/08/09,07:30:39,16,09,1, 11.9,1,1, 17.765, 10515.115, 489.201, 52951.447 25/08/09,07:30:39,17,09,1, 11.9,1,1, 17.765, 10515.096, 489.159, 52951.370 25/08/09,07:30:39,18,09,1, 11.9,1,1, 17.765, 10515.080, 489.177, 52951.438 25/08/09,07:30:39,19,09,1, 11.9,1,1, 17.765, 10515.060, 489.149, 52951.389 25/08/09,07:30:40,00,09,1, 12.0,1,1, 17.764, 10515.052, 489.149, 52951.389 25/08/09,07:30:40,01,09,1, 12.0,1,1, 17.764, 10515.014, 489.104, 52951.352 25/08/09,07:30:40,02,09,1, 12.0,1,1, 17.764, 10515.013, 489.076, 52951.431 25/08/09,07:30:40,03,09,1, 12.0,1,1, 17.764, 10514.952, 489.085, 52951.376 25/08/09,07:30:40,04,09,1, 12.0,1,1, 17.764, 10514.942, 489.077, 52951.394 25/08/09,07:30:40,05,09,1, 12.0,1,1, 17.764, 10514.943, 489.026, 52951.337 25/08/09,07:30:40,06,09,1, 12.0,1,1, 17.764, 10514.917, 489.056, 52951.353 25/08/09,07:30:40,07,09,1, 12.0,1,1, 17.764, 10514.885, 489.027, 52951.413 25/08/09,07:30:40,08,09,1, 12.0,1,1, 17.764, 10514.868, 488.992, 52951.419 25/08/09,07:30:40,09,09,1, 12.0,1,1, 17.764, 10514.866, 488.979, 52951.426 25/08/09,07:30:40,10,09,1, 12.0,1,1, 17.764, 10514.799, 488.971, 52951.353 25/08/09,07:30:40,11,09,1, 12.0,1,1, 17.764, 10514.791, 488.945, 52951.388 25/08/09,07:30:40,12,09,1, 12.0,1,1, 17.764, 10514.788, 488.937, 52951.358 25/08/09,07:30:40,13,09,1, 12.0,1,1, 17.764, 10514.761, 488.932, 52951.363 25/08/09,07:30:40,14,09,1, 12.0,1,1, 17.764, 10514.745, 488.913, 52951.364 25/08/09,07:30:40,15,09,1, 12.0,1,1, 17.764, 10514.716, 488.906, 52951.312 25/08/09,07:30:40,16,09,1, 12.0,1,1, 17.764, 10514.683, 488.887, 52951.341 25/08/09,07:30:40,17,09,1, 12.0,1,1, 17.764, 10514.671, 488.886, 52951.340 25/08/09,07:30:40,18,09,1, 12.0,1,1, 17.764, 10514.655, 488.842, 52951.277 25/08/09,07:30:40,19,09,1, 12.0,1,1, 17.764, 10514.619, 488.832, 52951.241 25/08/09,07:30:41,00,09,1, 12.0,1,1, 17.772, 10514.618, 488.832, 52951.241 25/08/09,07:30:41,01,09,1, 12.0,1,1, 17.772, 10514.600, 488.817, 52951.331 25/08/09,07:30:41,02,09,1, 12.0,1,1, 17.772, 10514.545, 488.794, 52951.241 25/08/09,07:30:41,03,09,1, 12.0,1,1, 17.772, 10514.522, 488.763, 52951.239 25/08/09,07:30:41,04,09,1, 12.0,1,1, 17.772, 10514.519, 488.748, 52951.227 25/08/09,07:30:41,05,09,1, 12.0,1,1, 17.772, 10514.490, 488.750, 52951.247 25/08/09,07:30:41,06,09,1, 12.0,1,1, 17.772, 10514.487, 488.730, 52951.197 25/08/09,07:30:41,07,09,1, 12.0,1,1, 17.772, 10514.440, 488.731, 52951.316 25/08/09,07:30:41,08,09,1, 12.0,1,1, 17.772, 10514.439, 488.701, 52951.260 25/08/09,07:30:41,09,09,1, 12.0,1,1, 17.772, 10514.394, 488.690, 52951.269 25/08/09,07:30:41,10,09,1, 12.0,1,1, 17.772, 10514.391, 488.640, 52951.227 25/08/09,07:30:41,11,09,1, 12.0,1,1, 17.772, 10514.351, 488.642, 52951.238 25/08/09,07:30:41,12,09,1, 12.0,1,1, 17.772, 10514.336, 488.633, 52951.259 25/08/09,07:30:41,13,09,1, 12.0,1,1, 17.772, 10514.309, 488.602, 52951.239 25/08/09,07:30:41,14,09,1, 12.0,1,1, 17.772, 10514.294, 488.592, 52951.214 25/08/09,07:30:41,15,09,1, 12.0,1,1, 17.772, 10514.251, 488.582, 52951.340 25/08/09,07:30:41,16,09,1, 12.0,1,1, 17.772, 10514.257, 488.555, 52951.193 25/08/09,07:30:41,17,09,1, 12.0,1,1, 17.772, 10514.227, 488.552, 52951.180 25/08/09,07:30:41,18,09,1, 12.0,1,1, 17.772, 10514.184, 488.514, 52951.149 25/08/09,07:30:41,19,09,1, 12.0,1,1, 17.772, 10514.174, 488.492, 52951.154 25/08/09,07:30:42,00,09,1, 11.9,1,1, 17.766, 10514.168, 488.492, 52951.154 25/08/09,07:30:42,01,09,1, 11.9,1,1, 17.766, 10514.123, 488.465, 52951.112 25/08/09,07:30:42,02,09,1, 11.9,1,1, 17.766, 10514.115, 488.459, 52951.132 25/08/09,07:30:42,03,09,1, 11.9,1,1, 17.766, 10514.084, 488.437, 52951.104 25/08/09,07:30:42,04,09,1, 11.9,1,1, 17.766, 10514.072, 488.398, 52951.132 25/08/09,07:30:42,05,09,1, 11.9,1,1, 17.766, 10514.047, 488.410, 52951.141 25/08/09,07:30:42,06,09,1, 11.9,1,1, 17.766, 10514.029, 488.400, 52951.086 25/08/09,07:30:42,07,09,1, 11.9,1,1, 17.766, 10513.995, 488.377, 52951.145 25/08/09,07:30:42,08,09,1, 11.9,1,1, 17.766, 10513.948, 488.367, 52951.171 25/08/09,07:30:42,09,09,1, 11.9,1,1, 17.766, 10513.944, 488.337, 52951.128 25/08/09,07:30:42,10,09,1, 11.9,1,1, 17.766, 10513.932, 488.341, 52951.098 25/08/09,07:30:42,11,09,1, 11.9,1,1, 17.766, 10513.909, 488.309, 52951.092 25/08/09,07:30:42,12,09,1, 11.9,1,1, 17.766, 10513.883, 488.312, 52951.123 25/08/09,07:30:42,13,09,1, 11.9,1,1, 17.766, 10513.866, 488.275, 52951.133 25/08/09,07:30:42,14,09,1, 11.9,1,1, 17.766, 10513.835, 488.275, 52951.130 25/08/09,07:30:42,15,09,1, 11.9,1,1, 17.766, 10513.828, 488.235, 52951.145 25/08/09,07:30:42,16,09,1, 11.9,1,1, 17.766, 10513.777, 488.245, 52951.087 25/08/09,07:30:42,17,09,1, 11.9,1,1, 17.766, 10513.792, 488.238, 52951.139 25/08/09,07:30:42,18,09,1, 11.9,1,1, 17.766, 10513.750, 488.212, 52951.093 25/08/09,07:30:42,19,09,1, 11.9,1,1, 17.766, 10513.736, 488.166, 52951.019 25/08/09,07:30:43,00,09,1, 12.0,1,1, 17.769, 10513.734, 488.166, 52951.019 25/08/09,07:30:43,01,09,1, 12.0,1,1, 17.769, 10513.678, 488.165, 52951.098 25/08/09,07:30:43,02,09,1, 12.0,1,1, 17.769, 10513.642, 488.153, 52951.091 25/08/09,07:30:43,03,09,1, 12.0,1,1, 17.769, 10513.651, 488.117, 52951.098 25/08/09,07:30:43,04,09,1, 12.0,1,1, 17.769, 10513.577, 488.101, 52951.126 25/08/09,07:30:43,05,09,1, 12.0,1,1, 17.769, 10513.615, 488.102, 52951.005 25/08/09,07:30:43,06,09,1, 12.0,1,1, 17.769, 10513.617, 488.075, 52951.068 25/08/09,07:30:43,07,09,1, 12.0,1,1, 17.769, 10513.564, 488.042, 52950.969 25/08/09,07:30:43,08,09,1, 12.0,1,1, 17.769, 10513.521, 488.035, 52951.069 25/08/09,07:30:43,09,09,1, 12.0,1,1, 17.769, 10513.499, 488.040, 52951.079 25/08/09,07:30:43,10,09,1, 12.0,1,1, 17.769, 10513.459, 488.000, 52951.054 25/08/09,07:30:43,11,09,1, 12.0,1,1, 17.769, 10513.462, 487.983, 52951.001 25/08/09,07:30:43,12,09,1, 12.0,1,1, 17.769, 10513.445, 487.971, 52951.029 25/08/09,07:30:43,13,09,1, 12.0,1,1, 17.769, 10513.420, 487.950, 52950.966 25/08/09,07:30:43,14,09,1, 12.0,1,1, 17.769, 10513.400, 487.943, 52951.011 25/08/09,07:30:43,15,09,1, 12.0,1,1, 17.769, 10513.364, 487.919, 52950.975 25/08/09,07:30:43,16,09,1, 12.0,1,1, 17.769, 10513.334, 487.908, 52950.956 25/08/09,07:30:43,17,09,1, 12.0,1,1, 17.769, 10513.311, 487.915, 52951.006 25/08/09,07:30:43,18,09,1, 12.0,1,1, 17.769, 10513.283, 487.882, 52950.955 25/08/09,07:30:43,19,09,1, 12.0,1,1, 17.769, 10513.268, 487.879, 52950.953 25/08/09,07:30:44,00,09,1, 12.0,1,1, 17.768, 10513.266, 487.879, 52950.953 25/08/09,07:30:44,01,09,1, 12.0,1,1, 17.768, 10513.229, 487.823, 52950.951 25/08/09,07:30:44,02,09,1, 12.0,1,1, 17.768, 10513.182, 487.831, 52950.943 25/08/09,07:30:44,03,09,1, 12.0,1,1, 17.768, 10513.153, 487.816, 52951.002 25/08/09,07:30:44,04,09,1, 12.0,1,1, 17.768, 10513.152, 487.799, 52951.009 25/08/09,07:30:44,05,09,1, 12.0,1,1, 17.768, 10513.102, 487.775, 52950.973 25/08/09,07:30:44,06,09,1, 12.0,1,1, 17.768, 10513.073, 487.789, 52950.977 25/08/09,07:30:44,07,09,1, 12.0,1,1, 17.768, 10513.079, 487.757, 52950.909 25/08/09,07:30:44,08,09,1, 12.0,1,1, 17.768, 10513.026, 487.763, 52950.944 25/08/09,07:30:44,09,09,1, 12.0,1,1, 17.768, 10513.024, 487.731, 52950.913 25/08/09,07:30:44,10,09,1, 12.0,1,1, 17.768, 10513.015, 487.723, 52950.900 25/08/09,07:30:44,11,09,1, 12.0,1,1, 17.768, 10512.973, 487.729, 52950.974 25/08/09,07:30:44,12,09,1, 12.0,1,1, 17.768, 10512.969, 487.714, 52950.900 25/08/09,07:30:44,13,09,1, 12.0,1,1, 17.768, 10512.892, 487.688, 52950.928 25/08/09,07:30:44,14,09,1, 12.0,1,1, 17.768, 10512.905, 487.683, 52950.947 25/08/09,07:30:44,15,09,1, 12.0,1,1, 17.768, 10512.886, 487.676, 52950.942 25/08/09,07:30:44,16,09,1, 12.0,1,1, 17.768, 10512.817, 487.654, 52950.966 25/08/09,07:30:44,17,09,1, 12.0,1,1, 17.768, 10512.778, 487.625, 52950.950 25/08/09,07:30:44,18,09,1, 12.0,1,1, 17.768, 10512.796, 487.636, 52950.981 25/08/09,07:30:44,19,09,1, 12.0,1,1, 17.768, 10512.765, 487.620, 52950.975 25/08/09,07:30:45,00,09,1, 11.9,1,1, 17.769, 10512.757, 487.620, 52950.975 25/08/09,07:30:45,01,09,1, 11.9,1,1, 17.769, 10512.731, 487.595, 52950.914 25/08/09,07:30:45,02,09,1, 11.9,1,1, 17.769, 10512.681, 487.575, 52950.890 25/08/09,07:30:45,03,09,1, 11.9,1,1, 17.769, 10512.643, 487.571, 52950.845 25/08/09,07:30:45,04,09,1, 11.9,1,1, 17.769, 10512.654, 487.577, 52950.870 25/08/09,07:30:45,05,09,1, 11.9,1,1, 17.769, 10512.642, 487.547, 52950.900 25/08/09,07:30:45,06,09,1, 11.9,1,1, 17.769, 10512.626, 487.536, 52950.878 25/08/09,07:30:45,07,09,1, 11.9,1,1, 17.769, 10512.603, 487.507, 52950.854 25/08/09,07:30:45,08,09,1, 11.9,1,1, 17.769, 10512.561, 487.490, 52950.880 25/08/09,07:30:45,09,09,1, 11.9,1,1, 17.769, 10512.543, 487.493, 52950.859 25/08/09,07:30:45,10,09,1, 11.9,1,1, 17.769, 10512.513, 487.478, 52950.851 25/08/09,07:30:45,11,09,1, 11.9,1,1, 17.769, 10512.479, 487.466, 52950.882 25/08/09,07:30:45,12,09,1, 11.9,1,1, 17.769, 10512.466, 487.450, 52950.869 25/08/09,07:30:45,13,09,1, 11.9,1,1, 17.769, 10512.431, 487.434, 52950.925 25/08/09,07:30:45,14,09,1, 11.9,1,1, 17.769, 10512.412, 487.445, 52950.873 25/08/09,07:30:45,15,09,1, 11.9,1,1, 17.769, 10512.396, 487.425, 52950.890 25/08/09,07:30:45,16,09,1, 11.9,1,1, 17.769, 10512.370, 487.406, 52950.858 25/08/09,07:30:45,17,09,1, 11.9,1,1, 17.769, 10512.347, 487.405, 52950.865 25/08/09,07:30:45,18,09,1, 11.9,1,1, 17.769, 10512.296, 487.397, 52950.927 25/08/09,07:30:45,19,09,1, 11.9,1,1, 17.769, 10512.334, 487.377, 52950.917 25/08/09,07:30:46,00,09,1, 11.9,1,1, 17.769, 10512.332, 487.377, 52950.917 25/08/09,07:30:46,01,09,1, 11.9,1,1, 17.769, 10512.272, 487.335, 52950.834 25/08/09,07:30:46,02,09,1, 11.9,1,1, 17.769, 10512.254, 487.344, 52950.861 25/08/09,07:30:46,03,09,1, 11.9,1,1, 17.769, 10512.195, 487.337, 52950.844 25/08/09,07:30:46,04,09,1, 11.9,1,1, 17.769, 10512.205, 487.305, 52950.880 25/08/09,07:30:46,05,09,1, 11.9,1,1, 17.769, 10512.180, 487.331, 52950.866 25/08/09,07:30:46,06,09,1, 11.9,1,1, 17.769, 10512.156, 487.298, 52950.834 25/08/09,07:30:46,07,09,1, 11.9,1,1, 17.769, 10512.117, 487.289, 52950.861 25/08/09,07:30:46,08,09,1, 11.9,1,1, 17.769, 10512.126, 487.258, 52950.864 25/08/09,07:30:46,09,09,1, 11.9,1,1, 17.769, 10512.092, 487.258, 52950.870 25/08/09,07:30:46,10,09,1, 11.9,1,1, 17.769, 10512.062, 487.232, 52950.873 25/08/09,07:30:46,11,09,1, 11.9,1,1, 17.769, 10512.030, 487.239, 52950.921 25/08/09,07:30:46,12,09,1, 11.9,1,1, 17.769, 10512.011, 487.220, 52950.864 25/08/09,07:30:46,13,09,1, 11.9,1,1, 17.769, 10511.991, 487.194, 52950.902 25/08/09,07:30:46,14,09,1, 11.9,1,1, 17.769, 10511.953, 487.198, 52950.902 25/08/09,07:30:46,15,09,1, 11.9,1,1, 17.769, 10511.951, 487.175, 52950.954 25/08/09,07:30:46,16,09,1, 11.9,1,1, 17.769, 10511.911, 487.179, 52950.938 25/08/09,07:30:46,17,09,1, 11.9,1,1, 17.769, 10511.874, 487.153, 52950.904 25/08/09,07:30:46,18,09,1, 11.9,1,1, 17.769, 10511.890, 487.147, 52950.868 25/08/09,07:30:46,19,09,1, 11.9,1,1, 17.769, 10511.839, 487.161, 52950.915 25/08/09,07:30:47,00,09,1, 12.0,1,1, 17.772, 10511.839, 487.161, 52950.915 25/08/09,07:30:47,01,09,1, 12.0,1,1, 17.772, 10511.797, 487.129, 52950.884 25/08/09,07:30:47,02,09,1, 12.0,1,1, 17.772, 10511.783, 487.080, 52950.904 25/08/09,07:30:47,03,09,1, 12.0,1,1, 17.772, 10511.750, 487.084, 52950.854 25/08/09,07:30:47,04,09,1, 12.0,1,1, 17.772, 10511.750, 487.083, 52950.931 25/08/09,07:30:47,05,09,1, 12.0,1,1, 17.772, 10511.733, 487.052, 52950.940 25/08/09,07:30:47,06,09,1, 12.0,1,1, 17.772, 10511.673, 487.043, 52950.886 25/08/09,07:30:47,07,09,1, 12.0,1,1, 17.772, 10511.657, 487.036, 52950.936 25/08/09,07:30:47,08,09,1, 12.0,1,1, 17.772, 10511.629, 487.035, 52950.873 25/08/09,07:30:47,09,09,1, 12.0,1,1, 17.772, 10511.643, 487.005, 52950.859 25/08/09,07:30:47,10,09,1, 12.0,1,1, 17.772, 10511.615, 486.995, 52950.916 25/08/09,07:30:47,11,09,1, 12.0,1,1, 17.772, 10511.586, 486.972, 52950.879 25/08/09,07:30:47,12,09,1, 12.0,1,1, 17.772, 10511.565, 486.975, 52950.911 25/08/09,07:30:47,13,09,1, 12.0,1,1, 17.772, 10511.561, 486.963, 52950.836 25/08/09,07:30:47,14,09,1, 12.0,1,1, 17.772, 10511.485, 486.933, 52950.832 25/08/09,07:30:47,15,09,1, 12.0,1,1, 17.772, 10511.490, 486.943, 52950.922 25/08/09,07:30:47,16,09,1, 12.0,1,1, 17.772, 10511.471, 486.927, 52950.906 25/08/09,07:30:47,17,09,1, 12.0,1,1, 17.772, 10511.463, 486.910, 52950.878 25/08/09,07:30:47,18,09,1, 12.0,1,1, 17.772, 10511.447, 486.904, 52950.873 25/08/09,07:30:47,19,09,1, 12.0,1,1, 17.772, 10511.405, 486.892, 52950.822 25/08/09,07:30:48,00,09,1, 11.9,1,1, 17.770, 10511.397, 486.892, 52950.822 25/08/09,07:30:48,01,09,1, 11.9,1,1, 17.770, 10511.371, 486.866, 52950.870 25/08/09,07:30:48,02,09,1, 11.9,1,1, 17.770, 10511.354, 486.867, 52950.855 25/08/09,07:30:48,03,09,1, 11.9,1,1, 17.770, 10511.310, 486.863, 52950.887 25/08/09,07:30:48,04,09,1, 11.9,1,1, 17.770, 10511.290, 486.841, 52950.894 25/08/09,07:30:48,05,09,1, 11.9,1,1, 17.770, 10511.301, 486.817, 52950.845 25/08/09,07:30:48,06,09,1, 11.9,1,1, 17.770, 10511.262, 486.809, 52950.866 25/08/09,07:30:48,07,09,1, 11.9,1,1, 17.770, 10511.239, 486.781, 52950.832 25/08/09,07:30:48,08,09,1, 11.9,1,1, 17.770, 10511.210, 486.763, 52950.834 25/08/09,07:30:48,09,09,1, 11.9,1,1, 17.770, 10511.201, 486.768, 52950.863 25/08/09,07:30:48,10,09,1, 11.9,1,1, 17.770, 10511.164, 486.744, 52950.886 25/08/09,07:30:48,11,09,1, 11.9,1,1, 17.770, 10511.153, 486.741, 52950.800 25/08/09,07:30:48,12,09,1, 11.9,1,1, 17.770, 10511.117, 486.698, 52950.835 25/08/09,07:30:48,13,09,1, 11.9,1,1, 17.770, 10511.110, 486.685, 52950.796 25/08/09,07:30:48,14,09,1, 11.9,1,1, 17.770, 10511.081, 486.689, 52950.873 25/08/09,07:30:48,15,09,1, 11.9,1,1, 17.770, 10511.060, 486.660, 52950.814 25/08/09,07:30:48,16,09,1, 11.9,1,1, 17.770, 10511.060, 486.655, 52950.828 25/08/09,07:30:48,17,09,1, 11.9,1,1, 17.770, 10511.035, 486.625, 52950.783 25/08/09,07:30:48,18,09,1, 11.9,1,1, 17.770, 10511.007, 486.636, 52950.869 25/08/09,07:30:48,19,09,1, 11.9,1,1, 17.770, 10510.990, 486.603, 52950.822 25/08/09,07:30:49,00,09,1, 11.9,1,1, 17.769, 10510.988, 486.603, 52950.822 25/08/09,07:30:49,01,09,1, 11.9,1,1, 17.769, 10510.960, 486.557, 52950.837 25/08/09,07:30:49,02,09,1, 11.9,1,1, 17.769, 10510.948, 486.564, 52950.833 25/08/09,07:30:49,03,09,1, 11.9,1,1, 17.769, 10510.924, 486.564, 52950.857 25/08/09,07:30:49,04,09,1, 11.9,1,1, 17.769, 10510.884, 486.535, 52950.859 25/08/09,07:30:49,05,09,1, 11.9,1,1, 17.769, 10510.902, 486.505, 52950.835 25/08/09,07:30:49,06,09,1, 11.9,1,1, 17.769, 10510.878, 486.483, 52950.791 25/08/09,07:30:49,07,09,1, 11.9,1,1, 17.769, 10510.855, 486.464, 52950.805 25/08/09,07:30:49,08,09,1, 11.9,1,1, 17.769, 10510.818, 486.450, 52950.839 25/08/09,07:30:49,09,09,1, 11.9,1,1, 17.769, 10510.826, 486.416, 52950.809 25/08/09,07:30:49,10,09,1, 11.9,1,1, 17.769, 10510.781, 486.428, 52950.816 25/08/09,07:30:49,11,09,1, 11.9,1,1, 17.769, 10510.772, 486.377, 52950.824 25/08/09,07:30:49,12,09,1, 11.9,1,1, 17.769, 10510.760, 486.350, 52950.802 25/08/09,07:30:49,13,09,1, 11.9,1,1, 17.769, 10510.743, 486.355, 52950.795 25/08/09,07:30:49,14,09,1, 11.9,1,1, 17.769, 10510.732, 486.320, 52950.839 25/08/09,07:30:49,15,09,1, 11.9,1,1, 17.769, 10510.700, 486.310, 52950.821 25/08/09,07:30:49,16,09,1, 11.9,1,1, 17.769, 10510.674, 486.254, 52950.767 25/08/09,07:30:49,17,09,1, 11.9,1,1, 17.769, 10510.624, 486.252, 52950.796 25/08/09,07:30:49,18,09,1, 11.9,1,1, 17.769, 10510.630, 486.249, 52950.849 25/08/09,07:30:49,19,09,1, 11.9,1,1, 17.769, 10510.626, 486.216, 52950.801 25/08/09,07:30:50,00,09,1, 11.8,1,1, 17.769, 10510.621, 486.216, 52950.801 25/08/09,07:30:50,01,09,1, 11.8,1,1, 17.769, 10510.567, 486.187, 52950.783 25/08/09,07:30:50,02,09,1, 11.8,1,1, 17.769, 10510.567, 486.140, 52950.791 25/08/09,07:30:50,03,09,1, 11.8,1,1, 17.769, 10510.515, 486.145, 52950.793 25/08/09,07:30:50,04,09,1, 11.8,1,1, 17.769, 10510.494, 486.120, 52950.809 25/08/09,07:30:50,05,09,1, 11.8,1,1, 17.769, 10510.443, 486.073, 52950.757 25/08/09,07:30:50,06,09,1, 11.8,1,1, 17.769, 10510.426, 486.067, 52950.764 25/08/09,07:30:50,07,09,1, 11.8,1,1, 17.769, 10510.431, 486.065, 52950.756 25/08/09,07:30:50,08,09,1, 11.8,1,1, 17.769, 10510.410, 486.020, 52950.819 25/08/09,07:30:50,09,09,1, 11.8,1,1, 17.769, 10510.372, 485.987, 52950.745 25/08/09,07:30:50,10,09,1, 11.8,1,1, 17.769, 10510.358, 485.965, 52950.733 25/08/09,07:30:50,11,09,1, 11.8,1,1, 17.769, 10510.332, 485.961, 52950.749 25/08/09,07:30:50,12,09,1, 11.8,1,1, 17.769, 10510.328, 485.930, 52950.774 25/08/09,07:30:50,13,09,1, 11.8,1,1, 17.769, 10510.272, 485.895, 52950.734 25/08/09,07:30:50,14,09,1, 11.8,1,1, 17.769, 10510.270, 485.890, 52950.760 25/08/09,07:30:50,15,09,1, 11.8,1,1, 17.769, 10510.242, 485.882, 52950.740 25/08/09,07:30:50,16,09,1, 11.8,1,1, 17.769, 10510.235, 485.825, 52950.730 25/08/09,07:30:50,17,09,1, 11.8,1,1, 17.769, 10510.205, 485.821, 52950.742 25/08/09,07:30:50,18,09,1, 11.8,1,1, 17.769, 10510.164, 485.775, 52950.781 25/08/09,07:30:50,19,09,1, 11.8,1,1, 17.769, 10510.133, 485.760, 52950.738 25/08/09,07:30:51,00,09,1, 12.0,1,1, 17.775, 10510.129, 485.760, 52950.738 25/08/09,07:30:51,01,09,1, 12.0,1,1, 17.775, 10510.133, 485.728, 52950.743 25/08/09,07:30:51,02,09,1, 12.0,1,1, 17.775, 10510.100, 485.683, 52950.719 25/08/09,07:30:51,03,09,1, 12.0,1,1, 17.775, 10510.060, 485.667, 52950.706 25/08/09,07:30:51,04,09,1, 12.0,1,1, 17.775, 10510.026, 485.645, 52950.727 25/08/09,07:30:51,05,09,1, 12.0,1,1, 17.775, 10510.014, 485.606, 52950.690 25/08/09,07:30:51,06,09,1, 12.0,1,1, 17.775, 10509.981, 485.574, 52950.715 25/08/09,07:30:51,07,09,1, 12.0,1,1, 17.775, 10509.978, 485.561, 52950.724 25/08/09,07:30:51,08,09,1, 12.0,1,1, 17.775, 10509.937, 485.522, 52950.737 25/08/09,07:30:51,09,09,1, 12.0,1,1, 17.775, 10509.905, 485.523, 52950.655 25/08/09,07:30:51,10,09,1, 12.0,1,1, 17.775, 10509.890, 485.462, 52950.679 25/08/09,07:30:51,11,09,1, 12.0,1,1, 17.775, 10509.846, 485.453, 52950.679 25/08/09,07:30:51,12,09,1, 12.0,1,1, 17.775, 10509.833, 485.425, 52950.685 25/08/09,07:30:51,13,09,1, 12.0,1,1, 17.775, 10509.810, 485.425, 52950.662 25/08/09,07:30:51,14,09,1, 12.0,1,1, 17.775, 10509.785, 485.378, 52950.653 25/08/09,07:30:51,15,09,1, 12.0,1,1, 17.775, 10509.775, 485.385, 52950.646 25/08/09,07:30:51,16,09,1, 12.0,1,1, 17.775, 10509.755, 485.349, 52950.685 25/08/09,07:30:51,17,09,1, 12.0,1,1, 17.775, 10509.728, 485.315, 52950.614 25/08/09,07:30:51,18,09,1, 12.0,1,1, 17.775, 10509.716, 485.302, 52950.634 25/08/09,07:30:51,19,09,1, 12.0,1,1, 17.775, 10509.688, 485.267, 52950.584 25/08/09,07:30:52,00,09,1, 11.9,1,1, 17.768, 10509.686, 485.267, 52950.584 25/08/09,07:30:52,01,09,1, 11.9,1,1, 17.768, 10509.623, 485.198, 52950.588 25/08/09,07:30:52,02,09,1, 11.9,1,1, 17.768, 10509.616, 485.166, 52950.641 25/08/09,07:30:52,03,09,1, 11.9,1,1, 17.768, 10509.609, 485.151, 52950.586 25/08/09,07:30:52,04,09,1, 11.9,1,1, 17.768, 10509.566, 485.131, 52950.597 25/08/09,07:30:52,05,09,1, 11.9,1,1, 17.768, 10509.558, 485.113, 52950.571 25/08/09,07:30:52,06,09,1, 11.9,1,1, 17.768, 10509.540, 485.056, 52950.570 25/08/09,07:30:52,07,09,1, 11.9,1,1, 17.768, 10509.477, 485.015, 52950.531 25/08/09,07:30:52,08,09,1, 11.9,1,1, 17.768, 10509.444, 485.012, 52950.554 25/08/09,07:30:52,09,09,1, 11.9,1,1, 17.768, 10509.442, 484.961, 52950.547 25/08/09,07:30:52,10,09,1, 11.9,1,1, 17.768, 10509.423, 484.932, 52950.514 25/08/09,07:30:52,11,09,1, 11.9,1,1, 17.768, 10509.381, 484.921, 52950.464 25/08/09,07:30:52,12,09,1, 11.9,1,1, 17.768, 10509.381, 484.879, 52950.491 25/08/09,07:30:52,13,09,1, 11.9,1,1, 17.768, 10509.330, 484.842, 52950.438 25/08/09,07:30:52,14,09,1, 11.9,1,1, 17.768, 10509.322, 484.815, 52950.428 25/08/09,07:30:52,15,09,1, 11.9,1,1, 17.768, 10509.292, 484.796, 52950.438 25/08/09,07:30:52,16,09,1, 11.9,1,1, 17.768, 10509.285, 484.765, 52950.470 25/08/09,07:30:52,17,09,1, 11.9,1,1, 17.768, 10509.260, 484.755, 52950.443 25/08/09,07:30:52,18,09,1, 11.9,1,1, 17.768, 10509.233, 484.735, 52950.418 25/08/09,07:30:52,19,09,1, 11.9,1,1, 17.768, 10509.215, 484.703, 52950.405 25/08/09,07:30:53,00,09,1, 11.9,1,1, 17.773, 10509.211, 484.703, 52950.405 25/08/09,07:30:53,01,09,1, 11.9,1,1, 17.773, 10509.197, 484.674, 52950.458 25/08/09,07:30:53,02,09,1, 11.9,1,1, 17.773, 10509.163, 484.625, 52950.423 25/08/09,07:30:53,03,09,1, 11.9,1,1, 17.773, 10509.123, 484.598, 52950.389 25/08/09,07:30:53,04,09,1, 11.9,1,1, 17.773, 10509.108, 484.589, 52950.333 25/08/09,07:30:53,05,09,1, 11.9,1,1, 17.773, 10509.071, 484.564, 52950.409 25/08/09,07:30:53,06,09,1, 11.9,1,1, 17.773, 10509.054, 484.531, 52950.317 25/08/09,07:30:53,07,09,1, 11.9,1,1, 17.773, 10509.022, 484.493, 52950.363 25/08/09,07:30:53,08,09,1, 11.9,1,1, 17.773, 10508.999, 484.500, 52950.398 25/08/09,07:30:53,09,09,1, 11.9,1,1, 17.773, 10508.989, 484.450, 52950.351 25/08/09,07:30:53,10,09,1, 11.9,1,1, 17.773, 10508.960, 484.448, 52950.359 25/08/09,07:30:53,11,09,1, 11.9,1,1, 17.773, 10508.936, 484.404, 52950.296 25/08/09,07:30:53,12,09,1, 11.9,1,1, 17.773, 10508.935, 484.396, 52950.336 25/08/09,07:30:53,13,09,1, 11.9,1,1, 17.773, 10508.898, 484.379, 52950.289 25/08/09,07:30:53,14,09,1, 11.9,1,1, 17.773, 10508.908, 484.375, 52950.343 25/08/09,07:30:53,15,09,1, 11.9,1,1, 17.773, 10508.861, 484.322, 52950.308 25/08/09,07:30:53,16,09,1, 11.9,1,1, 17.773, 10508.839, 484.297, 52950.249 25/08/09,07:30:53,17,09,1, 11.9,1,1, 17.773, 10508.821, 484.290, 52950.291 25/08/09,07:30:53,18,09,1, 11.9,1,1, 17.773, 10508.797, 484.273, 52950.274 25/08/09,07:30:53,19,09,1, 11.9,1,1, 17.773, 10508.795, 484.247, 52950.276 25/08/09,07:30:54,00,10,1, 12.0,1,1, 17.771, 10508.794, 484.247, 52950.276 25/08/09,07:30:54,01,10,1, 12.0,1,1, 17.771, 10508.743, 484.198, 52950.282 25/08/09,07:30:54,02,10,1, 12.0,1,1, 17.771, 10508.727, 484.202, 52950.267 25/08/09,07:30:54,03,10,1, 12.0,1,1, 17.771, 10508.679, 484.154, 52950.281 25/08/09,07:30:54,04,10,1, 12.0,1,1, 17.771, 10508.647, 484.139, 52950.298 25/08/09,07:30:54,05,10,1, 12.0,1,1, 17.771, 10508.652, 484.106, 52950.242 25/08/09,07:30:54,06,10,1, 12.0,1,1, 17.771, 10508.618, 484.106, 52950.282 25/08/09,07:30:54,07,10,1, 12.0,1,1, 17.771, 10508.603, 484.084, 52950.240 25/08/09,07:30:54,08,10,1, 12.0,1,1, 17.771, 10508.572, 484.073, 52950.193 25/08/09,07:30:54,09,10,1, 12.0,1,1, 17.771, 10508.552, 484.053, 52950.208 25/08/09,07:30:54,10,10,1, 12.0,1,1, 17.771, 10508.541, 484.013, 52950.202 25/08/09,07:30:54,11,10,1, 12.0,1,1, 17.771, 10508.519, 484.022, 52950.221 25/08/09,07:30:54,12,10,1, 12.0,1,1, 17.771, 10508.506, 483.997, 52950.234 25/08/09,07:30:54,13,10,1, 12.0,1,1, 17.771, 10508.481, 483.982, 52950.184 25/08/09,07:30:54,14,10,1, 12.0,1,1, 17.771, 10508.479, 483.975, 52950.177 25/08/09,07:30:54,15,10,1, 12.0,1,1, 17.771, 10508.439, 483.952, 52950.194 25/08/09,07:30:54,16,10,1, 12.0,1,1, 17.771, 10508.410, 483.905, 52950.107 25/08/09,07:30:54,17,10,1, 12.0,1,1, 17.771, 10508.401, 483.901, 52950.144 25/08/09,07:30:54,18,10,1, 12.0,1,1, 17.771, 10508.387, 483.886, 52950.110 25/08/09,07:30:54,19,10,1, 12.0,1,1, 17.771, 10508.344, 483.882, 52950.096 25/08/09,07:30:55,00,09,1, 11.9,1,1, 17.768, 10508.343, 483.882, 52950.096 25/08/09,07:30:55,01,09,1, 11.9,1,1, 17.768, 10508.325, 483.858, 52950.083 25/08/09,07:30:55,02,09,1, 11.9,1,1, 17.768, 10508.307, 483.809, 52950.081 25/08/09,07:30:55,03,09,1, 11.9,1,1, 17.768, 10508.293, 483.807, 52950.090 25/08/09,07:30:55,04,09,1, 11.9,1,1, 17.768, 10508.275, 483.811, 52950.052 25/08/09,07:30:55,05,09,1, 11.9,1,1, 17.768, 10508.246, 483.804, 52950.097 25/08/09,07:30:55,06,09,1, 11.9,1,1, 17.768, 10508.230, 483.767, 52950.110 25/08/09,07:30:55,07,09,1, 11.9,1,1, 17.768, 10508.198, 483.733, 52950.058 25/08/09,07:30:55,08,09,1, 11.9,1,1, 17.768, 10508.177, 483.733, 52950.116 25/08/09,07:30:55,09,09,1, 11.9,1,1, 17.768, 10508.159, 483.744, 52950.086 25/08/09,07:30:55,10,09,1, 11.9,1,1, 17.768, 10508.141, 483.686, 52950.075 25/08/09,07:30:55,11,09,1, 11.9,1,1, 17.768, 10508.119, 483.678, 52950.087 25/08/09,07:30:55,12,09,1, 11.9,1,1, 17.768, 10508.099, 483.660, 52950.020 25/08/09,07:30:55,13,09,1, 11.9,1,1, 17.768, 10508.106, 483.645, 52949.861 25/08/09,07:30:55,14,09,1, 11.9,1,1, 17.768, 10508.076, 483.610, 52949.961 25/08/09,07:30:55,15,09,1, 11.9,1,1, 17.768, 10508.078, 483.611, 52949.953 25/08/09,07:30:55,16,09,1, 11.9,1,1, 17.768, 10508.011, 483.618, 52949.959 25/08/09,07:30:55,17,09,1, 11.9,1,1, 17.768, 10508.014, 483.596, 52949.950 25/08/09,07:30:55,18,09,1, 11.9,1,1, 17.768, 10507.987, 483.577, 52949.969 25/08/09,07:30:55,19,09,1, 11.9,1,1, 17.768, 10507.966, 483.567, 52950.009 25/08/09,07:30:56,00,09,1, 12.0,1,1, 17.772, 10507.959, 483.567, 52950.009 25/08/09,07:30:56,01,09,1, 12.0,1,1, 17.772, 10507.913, 483.533, 52949.937 25/08/09,07:30:56,02,09,1, 12.0,1,1, 17.772, 10507.902, 483.535, 52950.021 25/08/09,07:30:56,03,09,1, 12.0,1,1, 17.772, 10507.870, 483.516, 52949.976 25/08/09,07:30:56,04,09,1, 12.0,1,1, 17.772, 10507.855, 483.453, 52949.930 25/08/09,07:30:56,05,09,1, 12.0,1,1, 17.772, 10507.839, 483.464, 52950.002 25/08/09,07:30:56,06,09,1, 12.0,1,1, 17.772, 10507.834, 483.459, 52950.003 25/08/09,07:30:56,07,09,1, 12.0,1,1, 17.772, 10507.795, 483.437, 52949.839 25/08/09,07:30:56,08,09,1, 12.0,1,1, 17.772, 10507.760, 483.448, 52949.981 25/08/09,07:30:56,09,09,1, 12.0,1,1, 17.772, 10507.768, 483.391, 52949.974 25/08/09,07:30:56,10,09,1, 12.0,1,1, 17.772, 10507.747, 483.410, 52949.916 25/08/09,07:30:56,11,09,1, 12.0,1,1, 17.772, 10507.735, 483.386, 52949.931 25/08/09,07:30:56,12,09,1, 12.0,1,1, 17.772, 10507.713, 483.350, 52949.890 25/08/09,07:30:56,13,09,1, 12.0,1,1, 17.772, 10507.667, 483.373, 52949.898 25/08/09,07:30:56,14,09,1, 12.0,1,1, 17.772, 10507.672, 483.339, 52949.844 25/08/09,07:30:56,15,09,1, 12.0,1,1, 17.772, 10507.672, 483.339, 52949.837 25/08/09,07:30:56,16,09,1, 12.0,1,1, 17.772, 10507.631, 483.344, 52949.894 25/08/09,07:30:56,17,09,1, 12.0,1,1, 17.772, 10507.581, 483.316, 52949.860 25/08/09,07:30:56,18,09,1, 12.0,1,1, 17.772, 10507.591, 483.288, 52949.831 25/08/09,07:30:56,19,09,1, 12.0,1,1, 17.772, 10507.586, 483.271, 52949.832 25/08/09,07:30:57,00,10,1, 12.0,1,1, 17.773, 10507.584, 483.271, 52949.832 25/08/09,07:30:57,01,10,1, 12.0,1,1, 17.773, 10507.549, 483.242, 52949.897 25/08/09,07:30:57,02,10,1, 12.0,1,1, 17.773, 10507.543, 483.277, 52950.130 25/08/09,07:30:57,03,10,1, 12.0,1,1, 17.773, 10507.511, 483.270, 52950.128 25/08/09,07:30:57,04,10,1, 12.0,1,1, 17.773, 10507.498, 483.250, 52950.115 25/08/09,07:30:57,05,10,1, 12.0,1,1, 17.773, 10507.474, 483.236, 52950.122 25/08/09,07:30:57,06,10,1, 12.0,1,1, 17.773, 10507.487, 483.212, 52950.152 25/08/09,07:30:57,07,10,1, 12.0,1,1, 17.773, 10507.439, 483.205, 52950.083 25/08/09,07:30:57,08,10,1, 12.0,1,1, 17.773, 10507.406, 483.204, 52950.094 25/08/09,07:30:57,09,10,1, 12.0,1,1, 17.773, 10507.408, 483.155, 52950.019 25/08/09,07:30:57,10,10,1, 12.0,1,1, 17.773, 10507.377, 483.181, 52950.116 25/08/09,07:30:57,11,10,1, 12.0,1,1, 17.773, 10507.354, 483.154, 52950.085 25/08/09,07:30:57,12,10,1, 12.0,1,1, 17.773, 10507.351, 483.146, 52950.060 25/08/09,07:30:57,13,10,1, 12.0,1,1, 17.773, 10507.315, 483.124, 52950.106 25/08/09,07:30:57,14,10,1, 12.0,1,1, 17.773, 10507.307, 483.090, 52950.070 25/08/09,07:30:57,15,10,1, 12.0,1,1, 17.773, 10507.282, 483.086, 52950.015 25/08/09,07:30:57,16,10,1, 12.0,1,1, 17.773, 10507.268, 483.051, 52949.988 25/08/09,07:30:57,17,10,1, 12.0,1,1, 17.773, 10507.215, 483.074, 52949.997 25/08/09,07:30:57,18,10,1, 12.0,1,1, 17.773, 10507.233, 483.059, 52949.997 25/08/09,07:30:57,19,10,1, 12.0,1,1, 17.773, 10507.196, 483.017, 52949.979 25/08/09,07:30:58,00,10,1, 11.9,1,1, 17.770, 10507.191, 483.017, 52949.979 25/08/09,07:30:58,01,10,1, 11.9,1,1, 17.770, 10507.148, 483.010, 52950.038 25/08/09,07:30:58,02,10,1, 11.9,1,1, 17.770, 10507.137, 482.975, 52949.928 25/08/09,07:30:58,03,10,1, 11.9,1,1, 17.770, 10507.098, 482.998, 52949.960 25/08/09,07:30:58,04,10,1, 11.9,1,1, 17.770, 10507.080, 482.977, 52949.997 25/08/09,07:30:58,05,10,1, 11.9,1,1, 17.770, 10507.045, 482.963, 52949.944 25/08/09,07:30:58,06,10,1, 11.9,1,1, 17.770, 10507.032, 482.946, 52949.968 25/08/09,07:30:58,07,10,1, 11.9,1,1, 17.770, 10507.012, 482.976, 52949.995 25/08/09,07:30:58,08,10,1, 11.9,1,1, 17.770, 10506.991, 482.923, 52949.956 25/08/09,07:30:58,09,10,1, 11.9,1,1, 17.770, 10506.957, 482.911, 52949.953 25/08/09,07:30:58,10,10,1, 11.9,1,1, 17.770, 10506.936, 482.906, 52949.893 25/08/09,07:30:58,11,10,1, 11.9,1,1, 17.770, 10506.939, 482.890, 52949.925 25/08/09,07:30:58,12,10,1, 11.9,1,1, 17.770, 10506.907, 482.903, 52949.865 25/08/09,07:30:58,13,10,1, 11.9,1,1, 17.770, 10506.895, 482.847, 52949.949 25/08/09,07:30:58,14,10,1, 11.9,1,1, 17.770, 10506.855, 482.859, 52949.953 25/08/09,07:30:58,15,10,1, 11.9,1,1, 17.770, 10506.839, 482.852, 52949.902 25/08/09,07:30:58,16,10,1, 11.9,1,1, 17.770, 10506.817, 482.837, 52949.856 25/08/09,07:30:58,17,10,1, 11.9,1,1, 17.770, 10506.792, 482.847, 52949.831 25/08/09,07:30:58,18,10,1, 11.9,1,1, 17.770, 10506.767, 482.813, 52949.827 25/08/09,07:30:58,19,10,1, 11.9,1,1, 17.770, 10506.752, 482.808, 52949.818 25/08/09,07:30:59,00,10,1, 11.9,1,1, 17.774, 10506.749, 482.808, 52949.818 25/08/09,07:30:59,01,10,1, 11.9,1,1, 17.774, 10506.708, 482.761, 52949.920 25/08/09,07:30:59,02,10,1, 11.9,1,1, 17.774, 10506.674, 482.784, 52949.873 25/08/09,07:30:59,03,10,1, 11.9,1,1, 17.774, 10506.671, 482.768, 52949.824 25/08/09,07:30:59,04,10,1, 11.9,1,1, 17.774, 10506.636, 482.725, 52949.862 25/08/09,07:30:59,05,10,1, 11.9,1,1, 17.774, 10506.608, 482.717, 52949.802 25/08/09,07:30:59,06,10,1, 11.9,1,1, 17.774, 10506.602, 482.724, 52949.841 25/08/09,07:30:59,07,10,1, 11.9,1,1, 17.774, 10506.585, 482.682, 52949.826 25/08/09,07:30:59,08,10,1, 11.9,1,1, 17.774, 10506.554, 482.696, 52949.834 25/08/09,07:30:59,09,10,1, 11.9,1,1, 17.774, 10506.515, 482.669, 52949.719 25/08/09,07:30:59,10,10,1, 11.9,1,1, 17.774, 10506.524, 482.665, 52949.766 25/08/09,07:30:59,11,10,1, 11.9,1,1, 17.774, 10506.503, 482.642, 52949.792 25/08/09,07:30:59,12,10,1, 11.9,1,1, 17.774, 10506.458, 482.641, 52949.765 25/08/09,07:30:59,13,10,1, 11.9,1,1, 17.774, 10506.441, 482.623, 52949.782 25/08/09,07:30:59,14,10,1, 11.9,1,1, 17.774, 10506.423, 482.617, 52949.770 25/08/09,07:30:59,15,10,1, 11.9,1,1, 17.774, 10506.387, 482.601, 52949.745 25/08/09,07:30:59,16,10,1, 11.9,1,1, 17.774, 10506.379, 482.591, 52949.680 25/08/09,07:30:59,17,10,1, 11.9,1,1, 17.774, 10506.323, 482.593, 52949.665 25/08/09,07:30:59,18,10,1, 11.9,1,1, 17.774, 10506.321, 482.594, 52949.684 25/08/09,07:30:59,19,10,1, 11.9,1,1, 17.774, 10506.282, 482.559, 52949.738 25/08/09,07:31:00,00,10,1, 11.9,1,1, 17.771, 10506.274, 482.559, 52949.738 25/08/09,07:31:00,01,10,1, 11.9,1,1, 17.771, 10506.258, 482.545, 52949.718 25/08/09,07:31:00,02,10,1, 11.9,1,1, 17.771, 10506.198, 482.488, 52949.317 25/08/09,07:31:00,03,10,1, 11.9,1,1, 17.771, 10506.159, 482.451, 52949.330 25/08/09,07:31:00,04,10,1, 11.9,1,1, 17.771, 10506.141, 482.438, 52949.345 25/08/09,07:31:00,05,10,1, 11.9,1,1, 17.771, 10506.124, 482.415, 52949.257 25/08/09,07:31:00,06,10,1, 11.9,1,1, 17.771, 10506.069, 482.381, 52949.323 25/08/09,07:31:00,07,10,1, 11.9,1,1, 17.771, 10506.058, 482.407, 52949.374 25/08/09,07:31:00,08,10,1, 11.9,1,1, 17.771, 10506.041, 482.363, 52949.346 25/08/09,07:31:00,09,10,1, 11.9,1,1, 17.771, 10506.010, 482.356, 52949.317 25/08/09,07:31:00,10,10,1, 11.9,1,1, 17.771, 10505.972, 482.333, 52949.289 25/08/09,07:31:00,11,10,1, 11.9,1,1, 17.771, 10505.959, 482.312, 52949.315 25/08/09,07:31:00,12,10,1, 11.9,1,1, 17.771, 10505.918, 482.319, 52949.316 25/08/09,07:31:00,13,10,1, 11.9,1,1, 17.771, 10505.909, 482.282, 52949.293 25/08/09,07:31:00,14,10,1, 11.9,1,1, 17.771, 10505.873, 482.277, 52949.275 25/08/09,07:31:00,15,10,1, 11.9,1,1, 17.771, 10505.843, 482.261, 52949.277 25/08/09,07:31:00,16,10,1, 11.9,1,1, 17.771, 10505.844, 482.283, 52949.258 25/08/09,07:31:00,17,10,1, 11.9,1,1, 17.771, 10505.805, 482.255, 52949.295 25/08/09,07:31:00,18,10,1, 11.9,1,1, 17.771, 10505.769, 482.226, 52949.236 25/08/09,07:31:00,19,10,1, 11.9,1,1, 17.771, 10505.753, 482.220, 52949.241 25/08/09,07:31:01,00,10,1, 12.0,1,1, 17.772, 10505.748, 482.220, 52949.241 25/08/09,07:31:01,01,10,1, 12.0,1,1, 17.772, 10505.679, 482.180, 52949.286 25/08/09,07:31:01,02,10,1, 12.0,1,1, 17.772, 10505.671, 482.165, 52949.223 25/08/09,07:31:01,03,10,1, 12.0,1,1, 17.772, 10505.630, 482.159, 52949.230 25/08/09,07:31:01,04,10,1, 12.0,1,1, 17.772, 10505.617, 482.155, 52949.161 25/08/09,07:31:01,05,10,1, 12.0,1,1, 17.772, 10505.590, 482.144, 52949.249 25/08/09,07:31:01,06,10,1, 12.0,1,1, 17.772, 10505.553, 482.149, 52949.193 25/08/09,07:31:01,07,10,1, 12.0,1,1, 17.772, 10505.540, 482.115, 52949.144 25/08/09,07:31:01,08,10,1, 12.0,1,1, 17.772, 10505.493, 482.122, 52949.214 25/08/09,07:31:01,09,10,1, 12.0,1,1, 17.772, 10505.493, 482.090, 52949.156 25/08/09,07:31:01,10,10,1, 12.0,1,1, 17.772, 10505.441, 482.106, 52949.166 25/08/09,07:31:01,11,10,1, 12.0,1,1, 17.772, 10505.431, 482.091, 52949.169 25/08/09,07:31:01,12,10,1, 12.0,1,1, 17.772, 10505.415, 482.086, 52949.189 25/08/09,07:31:01,13,10,1, 12.0,1,1, 17.772, 10505.368, 482.093, 52949.165 25/08/09,07:31:01,14,10,1, 12.0,1,1, 17.772, 10505.355, 482.092, 52949.152 25/08/09,07:31:01,15,10,1, 12.0,1,1, 17.772, 10505.348, 482.072, 52949.207 25/08/09,07:31:01,16,10,1, 12.0,1,1, 17.772, 10505.311, 482.081, 52949.146 25/08/09,07:31:01,17,10,1, 12.0,1,1, 17.772, 10505.283, 482.047, 52949.197 25/08/09,07:31:01,18,10,1, 12.0,1,1, 17.772, 10505.242, 482.031, 52949.130 25/08/09,07:31:01,19,10,1, 12.0,1,1, 17.772, 10505.220, 482.029, 52949.167 25/08/09,07:31:02,00,10,1, 11.9,1,1, 17.774, 10505.214, 482.029, 52949.167 25/08/09,07:31:02,01,10,1, 11.9,1,1, 17.774, 10505.182, 482.034, 52949.145 25/08/09,07:31:02,02,10,1, 11.9,1,1, 17.774, 10505.136, 482.020, 52949.119 25/08/09,07:31:02,03,10,1, 11.9,1,1, 17.774, 10505.107, 481.995, 52949.106 25/08/09,07:31:02,04,10,1, 11.9,1,1, 17.774, 10505.106, 481.971, 52949.086 25/08/09,07:31:02,05,10,1, 11.9,1,1, 17.774, 10505.088, 481.977, 52949.114 25/08/09,07:31:02,06,10,1, 11.9,1,1, 17.774, 10505.021, 481.993, 52949.140 25/08/09,07:31:02,07,10,1, 11.9,1,1, 17.774, 10505.026, 481.975, 52949.098 25/08/09,07:31:02,08,10,1, 11.9,1,1, 17.774, 10505.001, 481.979, 52949.163 25/08/09,07:31:02,09,10,1, 11.9,1,1, 17.774, 10504.943, 481.946, 52949.096 25/08/09,07:31:02,10,10,1, 11.9,1,1, 17.774, 10504.951, 481.941, 52949.085 25/08/09,07:31:02,11,10,1, 11.9,1,1, 17.774, 10504.914, 481.976, 52949.129 25/08/09,07:31:02,12,10,1, 11.9,1,1, 17.774, 10504.880, 481.950, 52949.066 25/08/09,07:31:02,13,10,1, 11.9,1,1, 17.774, 10504.865, 481.929, 52949.095 25/08/09,07:31:02,14,10,1, 11.9,1,1, 17.774, 10504.853, 481.956, 52949.114 25/08/09,07:31:02,15,10,1, 11.9,1,1, 17.774, 10504.816, 481.948, 52949.142 25/08/09,07:31:02,16,10,1, 11.9,1,1, 17.774, 10504.809, 481.942, 52949.085 25/08/09,07:31:02,17,10,1, 11.9,1,1, 17.774, 10504.757, 481.929, 52949.157 25/08/09,07:31:02,18,10,1, 11.9,1,1, 17.774, 10504.751, 481.916, 52949.135 25/08/09,07:31:02,19,10,1, 11.9,1,1, 17.774, 10504.713, 481.920, 52949.191 25/08/09,07:31:03,00,10,1, 12.0,1,1, 17.771, 10504.713, 481.920, 52949.191 25/08/09,07:31:03,01,10,1, 12.0,1,1, 17.771, 10504.671, 481.933, 52949.164 25/08/09,07:31:03,02,10,1, 12.0,1,1, 17.771, 10504.664, 481.901, 52949.154 25/08/09,07:31:03,03,10,1, 12.0,1,1, 17.771, 10504.643, 481.916, 52949.128 25/08/09,07:31:03,04,10,1, 12.0,1,1, 17.771, 10504.612, 481.936, 52949.145 25/08/09,07:31:03,05,10,1, 12.0,1,1, 17.771, 10504.610, 481.931, 52949.162 25/08/09,07:31:03,06,10,1, 12.0,1,1, 17.771, 10504.584, 481.928, 52949.142 25/08/09,07:31:03,07,10,1, 12.0,1,1, 17.771, 10504.549, 481.904, 52949.168 25/08/09,07:31:03,08,10,1, 12.0,1,1, 17.771, 10504.531, 481.860, 52949.068 25/08/09,07:31:03,09,10,1, 12.0,1,1, 17.771, 10504.512, 481.908, 52949.063 25/08/09,07:31:03,10,10,1, 12.0,1,1, 17.771, 10504.506, 481.907, 52949.120 25/08/09,07:31:03,11,10,1, 12.0,1,1, 17.771, 10504.468, 481.895, 52949.055 25/08/09,07:31:03,12,10,1, 12.0,1,1, 17.771, 10504.446, 481.887, 52949.084 25/08/09,07:31:03,13,10,1, 12.0,1,1, 17.771, 10504.444, 481.854, 52949.068 25/08/09,07:31:03,14,10,1, 12.0,1,1, 17.771, 10504.420, 481.863, 52949.090 25/08/09,07:31:03,15,10,1, 12.0,1,1, 17.771, 10504.388, 481.842, 52949.059 25/08/09,07:31:03,16,10,1, 12.0,1,1, 17.771, 10504.362, 481.837, 52949.102 25/08/09,07:31:03,17,10,1, 12.0,1,1, 17.771, 10504.349, 481.814, 52949.097 25/08/09,07:31:03,18,10,1, 12.0,1,1, 17.771, 10504.341, 481.828, 52949.039 25/08/09,07:31:03,19,10,1, 12.0,1,1, 17.771, 10504.311, 481.819, 52949.152 25/08/09,07:31:04,00,10,1, 11.9,1,1, 17.772, 10504.304, 481.819, 52949.152 25/08/09,07:31:04,01,10,1, 11.9,1,1, 17.772, 10504.289, 481.787, 52949.073 25/08/09,07:31:04,02,10,1, 11.9,1,1, 17.772, 10504.259, 481.795, 52949.102 25/08/09,07:31:04,03,10,1, 11.9,1,1, 17.772, 10504.246, 481.763, 52949.080 25/08/09,07:31:04,04,10,1, 11.9,1,1, 17.772, 10504.213, 481.776, 52949.069 25/08/09,07:31:04,05,10,1, 11.9,1,1, 17.772, 10504.193, 481.807, 52949.093 25/08/09,07:31:04,06,10,1, 11.9,1,1, 17.772, 10504.183, 481.768, 52949.052 25/08/09,07:31:04,07,10,1, 11.9,1,1, 17.772, 10504.159, 481.742, 52949.073 25/08/09,07:31:04,08,10,1, 11.9,1,1, 17.772, 10504.144, 481.752, 52949.065 25/08/09,07:31:04,09,10,1, 11.9,1,1, 17.772, 10504.134, 481.754, 52949.090 25/08/09,07:31:04,10,10,1, 11.9,1,1, 17.772, 10504.128, 481.758, 52949.009 25/08/09,07:31:04,11,10,1, 11.9,1,1, 17.772, 10504.121, 481.750, 52948.988 25/08/09,07:31:04,12,10,1, 11.9,1,1, 17.772, 10504.074, 481.737, 52949.065 25/08/09,07:31:04,13,10,1, 11.9,1,1, 17.772, 10504.081, 481.728, 52949.018 25/08/09,07:31:04,14,10,1, 11.9,1,1, 17.772, 10504.069, 481.734, 52949.046 25/08/09,07:31:04,15,10,1, 11.9,1,1, 17.772, 10504.029, 481.738, 52949.058 25/08/09,07:31:04,16,10,1, 11.9,1,1, 17.772, 10504.034, 481.705, 52948.979 25/08/09,07:31:04,17,10,1, 11.9,1,1, 17.772, 10503.999, 481.695, 52948.960 25/08/09,07:31:04,18,10,1, 11.9,1,1, 17.772, 10503.962, 481.683, 52948.992 25/08/09,07:31:04,19,10,1, 11.9,1,1, 17.772, 10503.981, 481.704, 52949.045 25/08/09,07:31:05,00,10,1, 11.9,1,1, 17.770, 10503.979, 481.704, 52949.045 25/08/09,07:31:05,01,10,1, 11.9,1,1, 17.770, 10503.895, 481.676, 52949.021 25/08/09,07:31:05,02,10,1, 11.9,1,1, 17.770, 10503.897, 481.651, 52949.015 25/08/09,07:31:05,03,10,1, 11.9,1,1, 17.770, 10503.853, 481.654, 52949.003 25/08/09,07:31:05,04,10,1, 11.9,1,1, 17.770, 10503.865, 481.660, 52948.995 25/08/09,07:31:05,05,10,1, 11.9,1,1, 17.770, 10503.854, 481.665, 52949.000 25/08/09,07:31:05,06,10,1, 11.9,1,1, 17.770, 10503.800, 481.625, 52948.963 25/08/09,07:31:05,07,10,1, 11.9,1,1, 17.770, 10503.803, 481.649, 52948.962 25/08/09,07:31:05,08,10,1, 11.9,1,1, 17.770, 10503.759, 481.623, 52948.936 25/08/09,07:31:05,09,10,1, 11.9,1,1, 17.770, 10503.774, 481.617, 52948.972 25/08/09,07:31:05,10,10,1, 11.9,1,1, 17.770, 10503.718, 481.615, 52948.954 25/08/09,07:31:05,11,10,1, 11.9,1,1, 17.770, 10503.734, 481.612, 52948.933 25/08/09,07:31:05,12,10,1, 11.9,1,1, 17.770, 10503.683, 481.584, 52948.912 25/08/09,07:31:05,13,10,1, 11.9,1,1, 17.770, 10503.665, 481.598, 52948.947 25/08/09,07:31:05,14,10,1, 11.9,1,1, 17.770, 10503.636, 481.578, 52948.860 25/08/09,07:31:05,15,10,1, 11.9,1,1, 17.770, 10503.621, 481.602, 52948.879 25/08/09,07:31:05,16,10,1, 11.9,1,1, 17.770, 10503.605, 481.591, 52948.918 25/08/09,07:31:05,17,10,1, 11.9,1,1, 17.770, 10503.556, 481.568, 52948.867 25/08/09,07:31:05,18,10,1, 11.9,1,1, 17.770, 10503.539, 481.551, 52948.892 25/08/09,07:31:05,19,10,1, 11.9,1,1, 17.770, 10503.526, 481.545, 52948.893 25/08/09,07:31:06,00,10,1, 11.9,1,1, 17.775, 10503.520, 481.545, 52948.893 25/08/09,07:31:06,01,10,1, 11.9,1,1, 17.775, 10503.490, 481.552, 52948.878 25/08/09,07:31:06,02,10,1, 11.9,1,1, 17.775, 10503.452, 481.518, 52948.817 25/08/09,07:31:06,03,10,1, 11.9,1,1, 17.775, 10503.419, 481.518, 52948.848 25/08/09,07:31:06,04,10,1, 11.9,1,1, 17.775, 10503.408, 481.524, 52948.868 25/08/09,07:31:06,05,10,1, 11.9,1,1, 17.775, 10503.412, 481.502, 52948.906 25/08/09,07:31:06,06,10,1, 11.9,1,1, 17.775, 10503.378, 481.515, 52948.824 25/08/09,07:31:06,07,10,1, 11.9,1,1, 17.775, 10503.369, 481.486, 52948.770 25/08/09,07:31:06,08,10,1, 11.9,1,1, 17.775, 10503.326, 481.480, 52948.789 25/08/09,07:31:06,09,10,1, 11.9,1,1, 17.775, 10503.307, 481.476, 52948.795 25/08/09,07:31:06,10,10,1, 11.9,1,1, 17.775, 10503.306, 481.461, 52948.806 25/08/09,07:31:06,11,10,1, 11.9,1,1, 17.775, 10503.281, 481.456, 52948.810 25/08/09,07:31:06,12,10,1, 11.9,1,1, 17.775, 10503.261, 481.451, 52948.793 25/08/09,07:31:06,13,10,1, 11.9,1,1, 17.775, 10503.260, 481.441, 52948.762 25/08/09,07:31:06,14,10,1, 11.9,1,1, 17.775, 10503.218, 481.448, 52948.774 25/08/09,07:31:06,15,10,1, 11.9,1,1, 17.775, 10503.221, 481.427, 52948.811 25/08/09,07:31:06,16,10,1, 11.9,1,1, 17.775, 10503.196, 481.429, 52948.783 25/08/09,07:31:06,17,10,1, 11.9,1,1, 17.775, 10503.195, 481.395, 52948.755 25/08/09,07:31:06,18,10,1, 11.9,1,1, 17.775, 10503.176, 481.417, 52948.800 25/08/09,07:31:06,19,10,1, 11.9,1,1, 17.775, 10503.136, 481.404, 52948.793 25/08/09,07:31:07,00,10,1, 12.0,1,1, 17.775, 10503.136, 481.404, 52948.793 25/08/09,07:31:07,01,10,1, 12.0,1,1, 17.775, 10503.123, 481.401, 52948.786 25/08/09,07:31:07,02,10,1, 12.0,1,1, 17.775, 10503.109, 481.379, 52948.763 25/08/09,07:31:07,03,10,1, 12.0,1,1, 17.775, 10503.078, 481.381, 52948.795 25/08/09,07:31:07,04,10,1, 12.0,1,1, 17.775, 10503.060, 481.348, 52948.794 25/08/09,07:31:07,05,10,1, 12.0,1,1, 17.775, 10503.053, 481.353, 52948.723 25/08/09,07:31:07,06,10,1, 12.0,1,1, 17.775, 10503.040, 481.338, 52948.761 25/08/09,07:31:07,07,10,1, 12.0,1,1, 17.775, 10503.027, 481.344, 52948.746 25/08/09,07:31:07,08,10,1, 12.0,1,1, 17.775, 10503.004, 481.296, 52948.844 25/08/09,07:31:07,09,10,1, 12.0,1,1, 17.775, 10502.994, 481.286, 52948.730 25/08/09,07:31:07,10,10,1, 12.0,1,1, 17.775, 10502.971, 481.286, 52948.714 25/08/09,07:31:07,11,10,1, 12.0,1,1, 17.775, 10502.981, 481.316, 52948.736 25/08/09,07:31:07,12,10,1, 12.0,1,1, 17.775, 10502.954, 481.287, 52948.704 25/08/09,07:31:07,13,10,1, 12.0,1,1, 17.775, 10502.946, 481.276, 52948.704 25/08/09,07:31:07,14,10,1, 12.0,1,1, 17.775, 10502.902, 481.263, 52948.699 25/08/09,07:31:07,15,10,1, 12.0,1,1, 17.775, 10502.886, 481.259, 52948.710 25/08/09,07:31:07,16,10,1, 12.0,1,1, 17.775, 10502.872, 481.276, 52948.668 25/08/09,07:31:07,17,10,1, 12.0,1,1, 17.775, 10502.850, 481.258, 52948.686 25/08/09,07:31:07,18,10,1, 12.0,1,1, 17.775, 10502.826, 481.234, 52948.657 25/08/09,07:31:07,19,10,1, 12.0,1,1, 17.775, 10502.799, 481.207, 52948.638 25/08/09,07:31:08,00,10,1, 12.0,1,1, 17.774, 10502.794, 481.207, 52948.638 25/08/09,07:31:08,01,10,1, 12.0,1,1, 17.774, 10502.779, 481.204, 52948.674 25/08/09,07:31:08,02,10,1, 12.0,1,1, 17.774, 10502.761, 481.235, 52948.663 25/08/09,07:31:08,03,10,1, 12.0,1,1, 17.774, 10502.734, 481.210, 52948.725 25/08/09,07:31:08,04,10,1, 12.0,1,1, 17.774, 10502.727, 481.175, 52948.686 25/08/09,07:31:08,05,10,1, 12.0,1,1, 17.774, 10502.726, 481.161, 52948.597 25/08/09,07:31:08,06,10,1, 12.0,1,1, 17.774, 10502.692, 481.148, 52948.588 25/08/09,07:31:08,07,10,1, 12.0,1,1, 17.774, 10502.694, 481.160, 52948.614 25/08/09,07:31:08,08,10,1, 12.0,1,1, 17.774, 10502.661, 481.153, 52948.594 25/08/09,07:31:08,09,10,1, 12.0,1,1, 17.774, 10502.613, 481.133, 52948.580 25/08/09,07:31:08,10,10,1, 12.0,1,1, 17.774, 10502.630, 481.127, 52948.582 25/08/09,07:31:08,11,10,1, 12.0,1,1, 17.774, 10502.588, 481.112, 52948.638 25/08/09,07:31:08,12,10,1, 12.0,1,1, 17.774, 10502.597, 481.112, 52948.611 25/08/09,07:31:08,13,10,1, 12.0,1,1, 17.774, 10502.549, 481.097, 52948.649 25/08/09,07:31:08,14,10,1, 12.0,1,1, 17.774, 10502.558, 481.085, 52948.542 25/08/09,07:31:08,15,10,1, 12.0,1,1, 17.774, 10502.531, 481.073, 52948.626 25/08/09,07:31:08,16,10,1, 12.0,1,1, 17.774, 10502.516, 481.079, 52948.618 25/08/09,07:31:08,17,10,1, 12.0,1,1, 17.774, 10502.487, 481.057, 52948.626 25/08/09,07:31:08,18,10,1, 12.0,1,1, 17.774, 10502.450, 481.035, 52948.578 25/08/09,07:31:08,19,10,1, 12.0,1,1, 17.774, 10502.486, 481.043, 52948.527 25/08/09,07:31:09,00,10,1, 12.0,1,1, 17.771, 10502.485, 481.043, 52948.527 25/08/09,07:31:09,01,10,1, 12.0,1,1, 17.771, 10502.400, 480.983, 52948.549 25/08/09,07:31:09,02,10,1, 12.0,1,1, 17.771, 10502.400, 480.991, 52948.592 25/08/09,07:31:09,03,10,1, 12.0,1,1, 17.771, 10502.364, 480.976, 52948.536 25/08/09,07:31:09,04,10,1, 12.0,1,1, 17.771, 10502.338, 480.961, 52948.606 25/08/09,07:31:09,05,10,1, 12.0,1,1, 17.771, 10502.344, 480.941, 52948.558 25/08/09,07:31:09,06,10,1, 12.0,1,1, 17.771, 10502.320, 480.942, 52948.496 25/08/09,07:31:09,07,10,1, 12.0,1,1, 17.771, 10502.263, 480.927, 52948.483 25/08/09,07:31:09,08,10,1, 12.0,1,1, 17.771, 10502.274, 480.911, 52948.534 25/08/09,07:31:09,09,10,1, 12.0,1,1, 17.771, 10502.231, 480.912, 52948.569 25/08/09,07:31:09,10,10,1, 12.0,1,1, 17.771, 10502.215, 480.914, 52948.550 25/08/09,07:31:09,11,10,1, 12.0,1,1, 17.771, 10502.233, 480.873, 52948.488 25/08/09,07:31:09,12,10,1, 12.0,1,1, 17.771, 10502.183, 480.851, 52948.555 25/08/09,07:31:09,13,10,1, 12.0,1,1, 17.771, 10502.160, 480.848, 52948.553 25/08/09,07:31:09,14,10,1, 12.0,1,1, 17.771, 10502.097, 480.808, 52948.494 25/08/09,07:31:09,15,10,1, 12.0,1,1, 17.771, 10502.119, 480.822, 52948.483 25/08/09,07:31:09,16,10,1, 12.0,1,1, 17.771, 10502.071, 480.823, 52948.460 25/08/09,07:31:09,17,10,1, 12.0,1,1, 17.771, 10502.071, 480.785, 52948.446 25/08/09,07:31:09,18,10,1, 12.0,1,1, 17.771, 10502.032, 480.752, 52948.449 25/08/09,07:31:09,19,10,1, 12.0,1,1, 17.771, 10502.011, 480.744, 52948.441 25/08/09,07:31:10,00,10,1, 11.8,1,1, 17.776, 10502.009, 480.744, 52948.441 25/08/09,07:31:10,01,10,1, 11.8,1,1, 17.776, 10501.999, 480.712, 52948.453 25/08/09,07:31:10,02,10,1, 11.8,1,1, 17.776, 10501.964, 480.719, 52948.472 25/08/09,07:31:10,03,10,1, 11.8,1,1, 17.776, 10501.936, 480.697, 52948.469 25/08/09,07:31:10,04,10,1, 11.8,1,1, 17.776, 10501.946, 480.685, 52948.439 25/08/09,07:31:10,05,10,1, 11.8,1,1, 17.776, 10501.891, 480.670, 52948.442 25/08/09,07:31:10,06,10,1, 11.8,1,1, 17.776, 10501.901, 480.660, 52948.420 25/08/09,07:31:10,07,10,1, 11.8,1,1, 17.776, 10501.863, 480.634, 52948.459 25/08/09,07:31:10,08,10,1, 11.8,1,1, 17.776, 10501.838, 480.627, 52948.384 25/08/09,07:31:10,09,10,1, 11.8,1,1, 17.776, 10501.819, 480.632, 52948.453 25/08/09,07:31:10,10,10,1, 11.8,1,1, 17.776, 10501.828, 480.592, 52948.425 25/08/09,07:31:10,11,10,1, 11.8,1,1, 17.776, 10501.807, 480.579, 52948.486 25/08/09,07:31:10,12,10,1, 11.8,1,1, 17.776, 10501.769, 480.555, 52948.440 25/08/09,07:31:10,13,10,1, 11.8,1,1, 17.776, 10501.796, 480.523, 52948.419 25/08/09,07:31:10,14,10,1, 11.8,1,1, 17.776, 10501.781, 480.509, 52948.402 25/08/09,07:31:10,15,10,1, 11.8,1,1, 17.776, 10501.729, 480.520, 52948.430 25/08/09,07:31:10,16,10,1, 11.8,1,1, 17.776, 10501.726, 480.485, 52948.356 25/08/09,07:31:10,17,10,1, 11.8,1,1, 17.776, 10501.675, 480.460, 52948.405 25/08/09,07:31:10,18,10,1, 11.8,1,1, 17.776, 10501.677, 480.425, 52948.416 25/08/09,07:31:10,19,10,1, 11.8,1,1, 17.776, 10501.656, 480.418, 52948.375 25/08/09,07:31:11,00,10,1, 12.0,1,1, 17.776, 10501.651, 480.418, 52948.375 25/08/09,07:31:11,01,10,1, 12.0,1,1, 17.776, 10501.608, 480.364, 52948.349 25/08/09,07:31:11,02,10,1, 12.0,1,1, 17.776, 10501.585, 480.332, 52948.354 25/08/09,07:31:11,03,10,1, 12.0,1,1, 17.776, 10501.552, 480.311, 52948.350 25/08/09,07:31:11,04,10,1, 12.0,1,1, 17.776, 10501.554, 480.303, 52948.317 25/08/09,07:31:11,05,10,1, 12.0,1,1, 17.776, 10501.515, 480.298, 52948.345 25/08/09,07:31:11,06,10,1, 12.0,1,1, 17.776, 10501.514, 480.283, 52948.325 25/08/09,07:31:11,07,10,1, 12.0,1,1, 17.776, 10501.504, 480.280, 52948.307 25/08/09,07:31:11,08,10,1, 12.0,1,1, 17.776, 10501.473, 480.237, 52948.300 25/08/09,07:31:11,09,10,1, 12.0,1,1, 17.776, 10501.442, 480.211, 52948.242 25/08/09,07:31:11,10,10,1, 12.0,1,1, 17.776, 10501.416, 480.196, 52948.252 25/08/09,07:31:11,11,10,1, 12.0,1,1, 17.776, 10501.413, 480.178, 52948.364 25/08/09,07:31:11,12,10,1, 12.0,1,1, 17.776, 10501.379, 480.152, 52948.219 25/08/09,07:31:11,13,10,1, 12.0,1,1, 17.776, 10501.338, 480.140, 52948.228 25/08/09,07:31:11,14,10,1, 12.0,1,1, 17.776, 10501.346, 480.093, 52948.257 25/08/09,07:31:11,15,10,1, 12.0,1,1, 17.776, 10501.327, 480.060, 52948.277 25/08/09,07:31:11,16,10,1, 12.0,1,1, 17.776, 10501.293, 480.035, 52948.166 25/08/09,07:31:11,17,10,1, 12.0,1,1, 17.776, 10501.273, 480.020, 52948.234 25/08/09,07:31:11,18,10,1, 12.0,1,1, 17.776, 10501.264, 480.012, 52948.221 25/08/09,07:31:11,19,10,1, 12.0,1,1, 17.776, 10501.255, 479.996, 52948.202 25/08/09,07:31:12,00,10,1, 11.9,1,1, 17.772, 10501.250, 479.996, 52948.202 25/08/09,07:31:12,01,10,1, 11.9,1,1, 17.772, 10501.216, 479.915, 52948.200 25/08/09,07:31:12,02,10,1, 11.9,1,1, 17.772, 10501.194, 479.886, 52948.171 25/08/09,07:31:12,03,10,1, 11.9,1,1, 17.772, 10501.196, 479.872, 52948.221 25/08/09,07:31:12,04,10,1, 11.9,1,1, 17.772, 10501.182, 479.870, 52948.185 25/08/09,07:31:12,05,10,1, 11.9,1,1, 17.772, 10501.174, 479.829, 52948.136 25/08/09,07:31:12,06,10,1, 11.9,1,1, 17.772, 10501.160, 479.814, 52948.159 25/08/09,07:31:12,07,10,1, 11.9,1,1, 17.772, 10501.107, 479.784, 52948.090 25/08/09,07:31:12,08,10,1, 11.9,1,1, 17.772, 10501.081, 479.751, 52948.118 25/08/09,07:31:12,09,10,1, 11.9,1,1, 17.772, 10501.102, 479.754, 52948.125 25/08/09,07:31:12,10,10,1, 11.9,1,1, 17.772, 10501.100, 479.752, 52948.180 25/08/09,07:31:12,11,10,1, 11.9,1,1, 17.772, 10501.074, 479.700, 52948.074 25/08/09,07:31:12,12,10,1, 11.9,1,1, 17.772, 10501.054, 479.690, 52948.101 25/08/09,07:31:12,13,10,1, 11.9,1,1, 17.772, 10501.050, 479.651, 52948.111 25/08/09,07:31:12,14,10,1, 11.9,1,1, 17.772, 10501.018, 479.612, 52948.097 25/08/09,07:31:12,15,10,1, 11.9,1,1, 17.772, 10501.003, 479.602, 52948.017 25/08/09,07:31:12,16,10,1, 11.9,1,1, 17.772, 10500.987, 479.580, 52948.077 25/08/09,07:31:12,17,10,1, 11.9,1,1, 17.772, 10500.969, 479.556, 52948.038 25/08/09,07:31:12,18,10,1, 11.9,1,1, 17.772, 10500.967, 479.513, 52948.052 25/08/09,07:31:12,19,10,1, 11.9,1,1, 17.772, 10500.951, 479.472, 52948.024 25/08/09,07:31:13,00,10,1, 11.9,1,1, 17.778, 10500.950, 479.472, 52948.024 25/08/09,07:31:13,01,10,1, 11.9,1,1, 17.778, 10500.939, 479.432, 52947.979 25/08/09,07:31:13,02,10,1, 11.9,1,1, 17.778, 10500.901, 479.387, 52947.992 25/08/09,07:31:13,03,10,1, 11.9,1,1, 17.778, 10500.903, 479.399, 52948.029 25/08/09,07:31:13,04,10,1, 11.9,1,1, 17.778, 10500.902, 479.358, 52947.967 25/08/09,07:31:13,05,10,1, 11.9,1,1, 17.778, 10500.866, 479.335, 52947.970 25/08/09,07:31:13,06,10,1, 11.9,1,1, 17.778, 10500.874, 479.339, 52947.957 25/08/09,07:31:13,07,10,1, 11.9,1,1, 17.778, 10500.830, 479.287, 52947.882 25/08/09,07:31:13,08,10,1, 11.9,1,1, 17.778, 10500.828, 479.266, 52947.929 25/08/09,07:31:13,09,10,1, 11.9,1,1, 17.778, 10500.836, 479.226, 52947.914 25/08/09,07:31:13,10,10,1, 11.9,1,1, 17.778, 10500.804, 479.218, 52947.902 25/08/09,07:31:13,11,10,1, 11.9,1,1, 17.778, 10500.795, 479.238, 52947.915 25/08/09,07:31:13,12,10,1, 11.9,1,1, 17.778, 10500.817, 479.195, 52947.962 25/08/09,07:31:13,13,10,1, 11.9,1,1, 17.778, 10500.792, 479.153, 52947.875 25/08/09,07:31:13,14,10,1, 11.9,1,1, 17.778, 10500.789, 479.122, 52947.856 25/08/09,07:31:13,15,10,1, 11.9,1,1, 17.778, 10500.775, 479.087, 52947.851 25/08/09,07:31:13,16,10,1, 11.9,1,1, 17.778, 10500.777, 479.069, 52947.870 25/08/09,07:31:13,17,10,1, 11.9,1,1, 17.778, 10500.790, 479.040, 52947.887 25/08/09,07:31:13,18,10,1, 11.9,1,1, 17.778, 10500.744, 479.051, 52947.882 25/08/09,07:31:13,19,10,1, 11.9,1,1, 17.778, 10500.771, 479.002, 52947.925 25/08/09,07:31:14,00,09,1, 11.9,1,1, 17.772, 10500.766, 479.002, 52947.925 25/08/09,07:31:14,01,09,1, 11.9,1,1, 17.772, 10500.763, 478.932, 52947.839 25/08/09,07:31:14,02,09,1, 11.9,1,1, 17.772, 10500.771, 478.921, 52947.804 25/08/09,07:31:14,03,09,1, 11.9,1,1, 17.772, 10500.735, 478.881, 52947.832 25/08/09,07:31:14,04,09,1, 11.9,1,1, 17.772, 10500.735, 478.886, 52947.829 25/08/09,07:31:14,05,09,1, 11.9,1,1, 17.772, 10500.760, 478.846, 52947.736 25/08/09,07:31:14,06,09,1, 11.9,1,1, 17.772, 10500.734, 478.838, 52947.740 25/08/09,07:31:14,07,09,1, 11.9,1,1, 17.772, 10500.740, 478.826, 52947.756 25/08/09,07:31:14,08,09,1, 11.9,1,1, 17.772, 10500.735, 478.767, 52947.723 25/08/09,07:31:14,09,09,1, 11.9,1,1, 17.772, 10500.724, 478.716, 52947.783 25/08/09,07:31:14,10,09,1, 11.9,1,1, 17.772, 10500.726, 478.718, 52947.708 25/08/09,07:31:14,11,09,1, 11.9,1,1, 17.772, 10500.725, 478.678, 52947.717 25/08/09,07:31:14,12,09,1, 11.9,1,1, 17.772, 10500.689, 478.677, 52947.745 25/08/09,07:31:14,13,09,1, 11.9,1,1, 17.772, 10500.708, 478.635, 52947.689 25/08/09,07:31:14,14,09,1, 11.9,1,1, 17.772, 10500.708, 478.597, 52947.694 25/08/09,07:31:14,15,09,1, 11.9,1,1, 17.772, 10500.700, 478.551, 52947.668 25/08/09,07:31:14,16,09,1, 11.9,1,1, 17.772, 10500.694, 478.533, 52947.639 25/08/09,07:31:14,17,09,1, 11.9,1,1, 17.772, 10500.679, 478.489, 52947.632 25/08/09,07:31:14,18,09,1, 11.9,1,1, 17.772, 10500.688, 478.480, 52947.610 25/08/09,07:31:14,19,09,1, 11.9,1,1, 17.772, 10500.690, 478.451, 52947.666 25/08/09,07:31:15,00,09,1, 12.0,1,1, 17.775, 10500.683, 478.451, 52947.666 25/08/09,07:31:15,01,09,1, 12.0,1,1, 17.775, 10500.684, 478.398, 52947.605 25/08/09,07:31:15,02,09,1, 12.0,1,1, 17.775, 10500.708, 478.337, 52947.604 25/08/09,07:31:15,03,09,1, 12.0,1,1, 17.775, 10500.699, 478.327, 52947.594 25/08/09,07:31:15,04,09,1, 12.0,1,1, 17.775, 10500.721, 478.300, 52947.625 25/08/09,07:31:15,05,09,1, 12.0,1,1, 17.775, 10500.702, 478.264, 52947.526 25/08/09,07:31:15,06,09,1, 12.0,1,1, 17.775, 10500.684, 478.252, 52947.582 25/08/09,07:31:15,07,09,1, 12.0,1,1, 17.775, 10500.700, 478.214, 52947.518 25/08/09,07:31:15,08,09,1, 12.0,1,1, 17.775, 10500.692, 478.169, 52947.496 25/08/09,07:31:15,09,09,1, 12.0,1,1, 17.775, 10500.712, 478.157, 52947.498 25/08/09,07:31:15,10,09,1, 12.0,1,1, 17.775, 10500.696, 478.095, 52947.454 25/08/09,07:31:15,11,09,1, 12.0,1,1, 17.775, 10500.672, 478.080, 52947.525 25/08/09,07:31:15,12,09,1, 12.0,1,1, 17.775, 10500.688, 478.078, 52947.539 25/08/09,07:31:15,13,09,1, 12.0,1,1, 17.775, 10500.708, 478.018, 52947.518 25/08/09,07:31:15,14,09,1, 12.0,1,1, 17.775, 10500.708, 478.038, 52947.508 25/08/09,07:31:15,15,09,1, 12.0,1,1, 17.775, 10500.697, 477.993, 52947.493 25/08/09,07:31:15,16,09,1, 12.0,1,1, 17.775, 10500.705, 477.961, 52947.482 25/08/09,07:31:15,17,09,1, 12.0,1,1, 17.775, 10500.711, 477.946, 52947.388 25/08/09,07:31:15,18,09,1, 12.0,1,1, 17.775, 10500.715, 477.917, 52947.378 25/08/09,07:31:15,19,09,1, 12.0,1,1, 17.775, 10500.710, 477.875, 52947.412 25/08/09,07:31:16,00,10,1, 11.9,1,1, 17.772, 10500.708, 477.875, 52947.412 25/08/09,07:31:16,01,10,1, 11.9,1,1, 17.772, 10500.702, 477.828, 52947.423 25/08/09,07:31:16,02,10,1, 11.9,1,1, 17.772, 10500.709, 477.804, 52947.405 25/08/09,07:31:16,03,10,1, 11.9,1,1, 17.772, 10500.714, 477.769, 52947.350 25/08/09,07:31:16,04,10,1, 11.9,1,1, 17.772, 10500.710, 477.740, 52947.359 25/08/09,07:31:16,05,10,1, 11.9,1,1, 17.772, 10500.723, 477.738, 52947.383 25/08/09,07:31:16,06,10,1, 11.9,1,1, 17.772, 10500.716, 477.706, 52947.356 25/08/09,07:31:16,07,10,1, 11.9,1,1, 17.772, 10500.735, 477.682, 52947.314 25/08/09,07:31:16,08,10,1, 11.9,1,1, 17.772, 10500.694, 477.674, 52947.290 25/08/09,07:31:16,09,10,1, 11.9,1,1, 17.772, 10500.710, 477.643, 52947.409 25/08/09,07:31:16,10,10,1, 11.9,1,1, 17.772, 10500.702, 477.615, 52947.254 25/08/09,07:31:16,11,10,1, 11.9,1,1, 17.772, 10500.682, 477.589, 52947.320 25/08/09,07:31:16,12,10,1, 11.9,1,1, 17.772, 10500.698, 477.561, 52947.292 25/08/09,07:31:16,13,10,1, 11.9,1,1, 17.772, 10500.753, 477.529, 52947.262 25/08/09,07:31:16,14,10,1, 11.9,1,1, 17.772, 10500.747, 477.524, 52947.216 25/08/09,07:31:16,15,10,1, 11.9,1,1, 17.772, 10500.751, 477.502, 52947.230 25/08/09,07:31:16,16,10,1, 11.9,1,1, 17.772, 10500.763, 477.486, 52947.211 25/08/09,07:31:16,17,10,1, 11.9,1,1, 17.772, 10500.744, 477.454, 52947.141 25/08/09,07:31:16,18,10,1, 11.9,1,1, 17.772, 10500.717, 477.440, 52947.213 25/08/09,07:31:16,19,10,1, 11.9,1,1, 17.772, 10500.745, 477.418, 52947.137 25/08/09,07:31:17,00,10,1, 12.0,1,1, 17.775, 10500.741, 477.418, 52947.137 25/08/09,07:31:17,01,10,1, 12.0,1,1, 17.775, 10500.763, 477.369, 52947.241 25/08/09,07:31:17,02,10,1, 12.0,1,1, 17.775, 10500.773, 477.340, 52947.131 25/08/09,07:31:17,03,10,1, 12.0,1,1, 17.775, 10500.773, 477.294, 52947.130 25/08/09,07:31:17,04,10,1, 12.0,1,1, 17.775, 10500.769, 477.272, 52947.214 25/08/09,07:31:17,05,10,1, 12.0,1,1, 17.775, 10500.758, 477.241, 52947.101 25/08/09,07:31:17,06,10,1, 12.0,1,1, 17.775, 10500.779, 477.210, 52947.100 25/08/09,07:31:17,07,10,1, 12.0,1,1, 17.775, 10500.775, 477.202, 52947.096 25/08/09,07:31:17,08,10,1, 12.0,1,1, 17.775, 10500.771, 477.187, 52947.164 25/08/09,07:31:17,09,10,1, 12.0,1,1, 17.775, 10500.825, 477.166, 52947.145 25/08/09,07:31:17,10,10,1, 12.0,1,1, 17.775, 10500.799, 477.123, 52947.122 25/08/09,07:31:17,11,10,1, 12.0,1,1, 17.775, 10500.797, 477.116, 52947.113 25/08/09,07:31:17,12,10,1, 12.0,1,1, 17.775, 10500.842, 477.088, 52947.055 25/08/09,07:31:17,13,10,1, 12.0,1,1, 17.775, 10500.849, 477.073, 52947.080 25/08/09,07:31:17,14,10,1, 12.0,1,1, 17.775, 10500.817, 477.047, 52947.027 25/08/09,07:31:17,15,10,1, 12.0,1,1, 17.775, 10500.836, 477.041, 52947.092 25/08/09,07:31:17,16,10,1, 12.0,1,1, 17.775, 10500.871, 477.011, 52947.052 25/08/09,07:31:17,17,10,1, 12.0,1,1, 17.775, 10500.898, 477.023, 52947.050 25/08/09,07:31:17,18,10,1, 12.0,1,1, 17.775, 10500.887, 476.961, 52947.058 25/08/09,07:31:17,19,10,1, 12.0,1,1, 17.775, 10500.872, 476.915, 52947.029 25/08/09,07:31:18,00,10,1, 11.9,1,1, 17.776, 10500.866, 476.915, 52947.029 25/08/09,07:31:18,01,10,1, 11.9,1,1, 17.776, 10500.921, 476.890, 52947.046 25/08/09,07:31:18,02,10,1, 11.9,1,1, 17.776, 10500.889, 476.866, 52947.018 25/08/09,07:31:18,03,10,1, 11.9,1,1, 17.776, 10500.936, 476.865, 52947.037 25/08/09,07:31:18,04,10,1, 11.9,1,1, 17.776, 10500.947, 476.823, 52947.001 25/08/09,07:31:18,05,10,1, 11.9,1,1, 17.776, 10500.946, 476.810, 52947.004 25/08/09,07:31:18,06,10,1, 11.9,1,1, 17.776, 10500.932, 476.796, 52947.007 25/08/09,07:31:18,07,10,1, 11.9,1,1, 17.776, 10500.941, 476.747, 52947.020 25/08/09,07:31:18,08,10,1, 11.9,1,1, 17.776, 10500.957, 476.748, 52946.956 25/08/09,07:31:18,09,10,1, 11.9,1,1, 17.776, 10500.970, 476.723, 52946.906 25/08/09,07:31:18,10,10,1, 11.9,1,1, 17.776, 10501.020, 476.712, 52946.990 25/08/09,07:31:18,11,10,1, 11.9,1,1, 17.776, 10500.986, 476.688, 52946.904 25/08/09,07:31:18,12,10,1, 11.9,1,1, 17.776, 10501.017, 476.672, 52946.976 25/08/09,07:31:18,13,10,1, 11.9,1,1, 17.776, 10501.000, 476.665, 52946.889 25/08/09,07:31:18,14,10,1, 11.9,1,1, 17.776, 10501.020, 476.623, 52946.876 25/08/09,07:31:18,15,10,1, 11.9,1,1, 17.776, 10501.050, 476.600, 52946.904 25/08/09,07:31:18,16,10,1, 11.9,1,1, 17.776, 10501.027, 476.598, 52946.860 25/08/09,07:31:18,17,10,1, 11.9,1,1, 17.776, 10501.059, 476.580, 52946.887 25/08/09,07:31:18,18,10,1, 11.9,1,1, 17.776, 10501.078, 476.563, 52946.892 25/08/09,07:31:18,19,10,1, 11.9,1,1, 17.776, 10501.087, 476.538, 52946.886 25/08/09,07:31:19,00,10,1, 11.9,1,1, 17.774, 10501.083, 476.538, 52946.886 25/08/09,07:31:19,01,10,1, 11.9,1,1, 17.774, 10501.128, 476.488, 52946.789 25/08/09,07:31:19,02,10,1, 11.9,1,1, 17.774, 10501.145, 476.459, 52946.848 25/08/09,07:31:19,03,10,1, 11.9,1,1, 17.774, 10501.156, 476.462, 52946.769 25/08/09,07:31:19,04,10,1, 11.9,1,1, 17.774, 10501.176, 476.455, 52946.795 25/08/09,07:31:19,05,10,1, 11.9,1,1, 17.774, 10501.166, 476.426, 52946.774 25/08/09,07:31:19,06,10,1, 11.9,1,1, 17.774, 10501.201, 476.429, 52946.785 25/08/09,07:31:19,07,10,1, 11.9,1,1, 17.774, 10501.240, 476.385, 52946.797 25/08/09,07:31:19,08,10,1, 11.9,1,1, 17.774, 10501.240, 476.381, 52946.774 25/08/09,07:31:19,09,10,1, 11.9,1,1, 17.774, 10501.254, 476.360, 52946.695 25/08/09,07:31:19,10,10,1, 11.9,1,1, 17.774, 10501.279, 476.338, 52946.796 25/08/09,07:31:19,11,10,1, 11.9,1,1, 17.774, 10501.294, 476.319, 52946.774 25/08/09,07:31:19,12,10,1, 11.9,1,1, 17.774, 10501.332, 476.334, 52946.731 25/08/09,07:31:19,13,10,1, 11.9,1,1, 17.774, 10501.348, 476.333, 52946.761 25/08/09,07:31:19,14,10,1, 11.9,1,1, 17.774, 10501.349, 476.303, 52946.700 25/08/09,07:31:19,15,10,1, 11.9,1,1, 17.774, 10501.377, 476.276, 52946.724 25/08/09,07:31:19,16,10,1, 11.9,1,1, 17.774, 10501.381, 476.247, 52946.703 25/08/09,07:31:19,17,10,1, 11.9,1,1, 17.774, 10501.429, 476.228, 52946.714 25/08/09,07:31:19,18,10,1, 11.9,1,1, 17.774, 10501.440, 476.224, 52946.658 25/08/09,07:31:19,19,10,1, 11.9,1,1, 17.774, 10501.454, 476.207, 52946.605 25/08/09,07:31:20,00,10,1, 11.9,1,1, 17.777, 10501.450, 476.207, 52946.605 25/08/09,07:31:20,01,10,1, 11.9,1,1, 17.777, 10501.510, 476.194, 52946.623 25/08/09,07:31:20,02,10,1, 11.9,1,1, 17.777, 10501.515, 476.152, 52946.625 25/08/09,07:31:20,03,10,1, 11.9,1,1, 17.777, 10501.521, 476.129, 52946.615 25/08/09,07:31:20,04,10,1, 11.9,1,1, 17.777, 10501.535, 476.105, 52946.591 25/08/09,07:31:20,05,10,1, 11.9,1,1, 17.777, 10501.562, 476.105, 52946.602 25/08/09,07:31:20,06,10,1, 11.9,1,1, 17.777, 10501.587, 476.056, 52946.634 25/08/09,07:31:20,07,10,1, 11.9,1,1, 17.777, 10501.588, 476.051, 52946.648 25/08/09,07:31:20,08,10,1, 11.9,1,1, 17.777, 10501.612, 476.043, 52946.616 25/08/09,07:31:20,09,10,1, 11.9,1,1, 17.777, 10501.602, 476.032, 52946.613 25/08/09,07:31:20,10,10,1, 11.9,1,1, 17.777, 10501.660, 476.013, 52946.546 25/08/09,07:31:20,11,10,1, 11.9,1,1, 17.777, 10501.675, 475.964, 52946.587 25/08/09,07:31:20,12,10,1, 11.9,1,1, 17.777, 10501.688, 475.964, 52946.558 25/08/09,07:31:20,13,10,1, 11.9,1,1, 17.777, 10501.691, 475.919, 52946.578 25/08/09,07:31:20,14,10,1, 11.9,1,1, 17.777, 10501.701, 475.894, 52946.501 25/08/09,07:31:20,15,10,1, 11.9,1,1, 17.777, 10501.730, 475.885, 52946.480 25/08/09,07:31:20,16,10,1, 11.9,1,1, 17.777, 10501.715, 475.862, 52946.464 25/08/09,07:31:20,17,10,1, 11.9,1,1, 17.777, 10501.755, 475.854, 52946.462 25/08/09,07:31:20,18,10,1, 11.9,1,1, 17.777, 10501.748, 475.806, 52946.478 25/08/09,07:31:20,19,10,1, 11.9,1,1, 17.777, 10501.792, 475.771, 52946.423 25/08/09,07:31:21,00,10,1, 11.9,1,1, 17.774, 10501.784, 475.771, 52946.423 25/08/09,07:31:21,01,10,1, 11.9,1,1, 17.774, 10501.808, 475.733, 52946.364 25/08/09,07:31:21,02,10,1, 11.9,1,1, 17.774, 10501.837, 475.696, 52946.404 25/08/09,07:31:21,03,10,1, 11.9,1,1, 17.774, 10501.843, 475.672, 52946.419 25/08/09,07:31:21,04,10,1, 11.9,1,1, 17.774, 10501.869, 475.668, 52946.402 25/08/09,07:31:21,05,10,1, 11.9,1,1, 17.774, 10501.889, 475.619, 52946.346 25/08/09,07:31:21,06,10,1, 11.9,1,1, 17.774, 10501.859, 475.598, 52946.333 25/08/09,07:31:21,07,10,1, 11.9,1,1, 17.774, 10501.912, 475.586, 52946.310 25/08/09,07:31:21,08,10,1, 11.9,1,1, 17.774, 10501.884, 475.571, 52946.246 25/08/09,07:31:21,09,10,1, 11.9,1,1, 17.774, 10501.907, 475.525, 52946.268 25/08/09,07:31:21,10,10,1, 11.9,1,1, 17.774, 10501.935, 475.512, 52946.286 25/08/09,07:31:21,11,10,1, 11.9,1,1, 17.774, 10501.943, 475.500, 52946.247 25/08/09,07:31:21,12,10,1, 11.9,1,1, 17.774, 10501.952, 475.446, 52946.267 25/08/09,07:31:21,13,10,1, 11.9,1,1, 17.774, 10501.979, 475.420, 52946.220 25/08/09,07:31:21,14,10,1, 11.9,1,1, 17.774, 10501.968, 475.404, 52946.179 25/08/09,07:31:21,15,10,1, 11.9,1,1, 17.774, 10502.007, 475.363, 52946.154 25/08/09,07:31:21,16,10,1, 11.9,1,1, 17.774, 10501.997, 475.346, 52946.142 25/08/09,07:31:21,17,10,1, 11.9,1,1, 17.774, 10502.014, 475.309, 52946.137 25/08/09,07:31:21,18,10,1, 11.9,1,1, 17.774, 10502.007, 475.289, 52946.129 25/08/09,07:31:21,19,10,1, 11.9,1,1, 17.774, 10502.047, 475.274, 52946.135 25/08/09,07:31:22,00,10,1, 12.0,1,1, 17.781, 10502.043, 475.274, 52946.135 25/08/09,07:31:22,01,10,1, 12.0,1,1, 17.781, 10502.071, 475.221, 52946.074 25/08/09,07:31:22,02,10,1, 12.0,1,1, 17.781, 10502.063, 475.208, 52946.100 25/08/09,07:31:22,03,10,1, 12.0,1,1, 17.781, 10502.070, 475.191, 52946.059 25/08/09,07:31:22,04,10,1, 12.0,1,1, 17.781, 10502.079, 475.139, 52946.063 25/08/09,07:31:22,05,10,1, 12.0,1,1, 17.781, 10502.123, 475.119, 52946.035 25/08/09,07:31:22,06,10,1, 12.0,1,1, 17.781, 10502.110, 475.092, 52946.022 25/08/09,07:31:22,07,10,1, 12.0,1,1, 17.781, 10502.145, 475.072, 52946.043 25/08/09,07:31:22,08,10,1, 12.0,1,1, 17.781, 10502.129, 475.065, 52945.975 25/08/09,07:31:22,09,10,1, 12.0,1,1, 17.781, 10502.158, 475.038, 52945.957 25/08/09,07:31:22,10,10,1, 12.0,1,1, 17.781, 10502.155, 475.026, 52945.986 25/08/09,07:31:22,11,10,1, 12.0,1,1, 17.781, 10502.161, 474.996, 52945.951 25/08/09,07:31:22,12,10,1, 12.0,1,1, 17.781, 10502.156, 474.958, 52945.976 25/08/09,07:31:22,13,10,1, 12.0,1,1, 17.781, 10502.157, 474.905, 52945.942 25/08/09,07:31:22,14,10,1, 12.0,1,1, 17.781, 10502.169, 474.911, 52945.892 25/08/09,07:31:22,15,10,1, 12.0,1,1, 17.781, 10502.187, 474.898, 52945.953 25/08/09,07:31:22,16,10,1, 12.0,1,1, 17.781, 10502.201, 474.878, 52945.888 25/08/09,07:31:22,17,10,1, 12.0,1,1, 17.781, 10502.199, 474.834, 52945.930 25/08/09,07:31:22,18,10,1, 12.0,1,1, 17.781, 10502.221, 474.817, 52945.890 25/08/09,07:31:22,19,10,1, 12.0,1,1, 17.781, 10502.227, 474.797, 52945.899 25/08/09,07:31:23,00,10,1, 11.9,1,1, 17.776, 10502.226, 474.797, 52945.899 25/08/09,07:31:23,01,10,1, 11.9,1,1, 17.776, 10502.253, 474.749, 52945.855 25/08/09,07:31:23,02,10,1, 11.9,1,1, 17.776, 10502.266, 474.723, 52945.843 25/08/09,07:31:23,03,10,1, 11.9,1,1, 17.776, 10502.281, 474.690, 52945.833 25/08/09,07:31:23,04,10,1, 11.9,1,1, 17.776, 10502.286, 474.691, 52945.764 25/08/09,07:31:23,05,10,1, 11.9,1,1, 17.776, 10502.281, 474.648, 52945.763 25/08/09,07:31:23,06,10,1, 11.9,1,1, 17.776, 10502.297, 474.630, 52945.742 25/08/09,07:31:23,07,10,1, 11.9,1,1, 17.776, 10502.279, 474.620, 52945.743 25/08/09,07:31:23,08,10,1, 11.9,1,1, 17.776, 10502.299, 474.597, 52945.799 25/08/09,07:31:23,09,10,1, 11.9,1,1, 17.776, 10502.319, 474.560, 52945.755 25/08/09,07:31:23,10,10,1, 11.9,1,1, 17.776, 10502.319, 474.543, 52945.710 25/08/09,07:31:23,11,10,1, 11.9,1,1, 17.776, 10502.351, 474.509, 52945.714 25/08/09,07:31:23,12,10,1, 11.9,1,1, 17.776, 10502.363, 474.487, 52945.751 25/08/09,07:31:23,13,10,1, 11.9,1,1, 17.776, 10502.353, 474.501, 52945.685 25/08/09,07:31:23,14,10,1, 11.9,1,1, 17.776, 10502.382, 474.487, 52945.698 25/08/09,07:31:23,15,10,1, 11.9,1,1, 17.776, 10502.406, 474.450, 52945.741 25/08/09,07:31:23,16,10,1, 11.9,1,1, 17.776, 10502.389, 474.436, 52945.680 25/08/09,07:31:23,17,10,1, 11.9,1,1, 17.776, 10502.391, 474.408, 52945.642 25/08/09,07:31:23,18,10,1, 11.9,1,1, 17.776, 10502.396, 474.387, 52945.641 25/08/09,07:31:23,19,10,1, 11.9,1,1, 17.776, 10502.416, 474.359, 52945.639 25/08/09,07:31:24,00,10,1, 11.8,1,1, 17.777, 10502.410, 474.359, 52945.639 25/08/09,07:31:24,01,10,1, 11.8,1,1, 17.777, 10502.417, 474.330, 52945.618 25/08/09,07:31:24,02,10,1, 11.8,1,1, 17.777, 10502.468, 474.277, 52945.538 25/08/09,07:31:24,03,10,1, 11.8,1,1, 17.777, 10502.434, 474.279, 52945.575 25/08/09,07:31:24,04,10,1, 11.8,1,1, 17.777, 10502.442, 474.259, 52945.551 25/08/09,07:31:24,05,10,1, 11.8,1,1, 17.777, 10502.446, 474.237, 52945.567 25/08/09,07:31:24,06,10,1, 11.8,1,1, 17.777, 10502.463, 474.213, 52945.544 25/08/09,07:31:24,07,10,1, 11.8,1,1, 17.777, 10502.467, 474.201, 52945.515 25/08/09,07:31:24,08,10,1, 11.8,1,1, 17.777, 10502.474, 474.190, 52945.539 25/08/09,07:31:24,09,10,1, 11.8,1,1, 17.777, 10502.504, 474.170, 52945.476 25/08/09,07:31:24,10,10,1, 11.8,1,1, 17.777, 10502.522, 474.136, 52945.464 25/08/09,07:31:24,11,10,1, 11.8,1,1, 17.777, 10502.527, 474.123, 52945.483 25/08/09,07:31:24,12,10,1, 11.8,1,1, 17.777, 10502.534, 474.085, 52945.488 25/08/09,07:31:24,13,10,1, 11.8,1,1, 17.777, 10502.545, 474.065, 52945.403 25/08/09,07:31:24,14,10,1, 11.8,1,1, 17.777, 10502.538, 474.053, 52945.397 25/08/09,07:31:24,15,10,1, 11.8,1,1, 17.777, 10502.563, 474.033, 52945.424 25/08/09,07:31:24,16,10,1, 11.8,1,1, 17.777, 10502.556, 474.011, 52945.397 25/08/09,07:31:24,17,10,1, 11.8,1,1, 17.777, 10502.572, 473.991, 52945.370 25/08/09,07:31:24,18,10,1, 11.8,1,1, 17.777, 10502.576, 473.979, 52945.344 25/08/09,07:31:24,19,10,1, 11.8,1,1, 17.777, 10502.598, 473.952, 52945.335 25/08/09,07:31:25,00,10,1, 11.9,1,1, 17.777, 10502.594, 473.952, 52945.335 25/08/09,07:31:25,01,10,1, 11.9,1,1, 17.777, 10502.590, 473.956, 52945.366 25/08/09,07:31:25,02,10,1, 11.9,1,1, 17.777, 10502.621, 473.911, 52945.299 25/08/09,07:31:25,03,10,1, 11.9,1,1, 17.777, 10502.632, 473.895, 52945.350 25/08/09,07:31:25,04,10,1, 11.9,1,1, 17.777, 10502.637, 473.879, 52945.365 25/08/09,07:31:25,05,10,1, 11.9,1,1, 17.777, 10502.628, 473.831, 52945.294 25/08/09,07:31:25,06,10,1, 11.9,1,1, 17.777, 10502.632, 473.839, 52945.328 25/08/09,07:31:25,07,10,1, 11.9,1,1, 17.777, 10502.641, 473.820, 52945.243 25/08/09,07:31:25,08,10,1, 11.9,1,1, 17.777, 10502.637, 473.794, 52945.240 25/08/09,07:31:25,09,10,1, 11.9,1,1, 17.777, 10502.638, 473.791, 52945.235 25/08/09,07:31:25,10,10,1, 11.9,1,1, 17.777, 10502.659, 473.740, 52945.220 25/08/09,07:31:25,11,10,1, 11.9,1,1, 17.777, 10502.656, 473.726, 52945.188 25/08/09,07:31:25,12,10,1, 11.9,1,1, 17.777, 10502.655, 473.719, 52945.166 25/08/09,07:31:25,13,10,1, 11.9,1,1, 17.777, 10502.651, 473.658, 52945.203 25/08/09,07:31:25,14,10,1, 11.9,1,1, 17.777, 10502.666, 473.643, 52945.161 25/08/09,07:31:25,15,10,1, 11.9,1,1, 17.777, 10502.660, 473.632, 52945.134 25/08/09,07:31:25,16,10,1, 11.9,1,1, 17.777, 10502.678, 473.626, 52945.126 25/08/09,07:31:25,17,10,1, 11.9,1,1, 17.777, 10502.678, 473.596, 52945.112 25/08/09,07:31:25,18,10,1, 11.9,1,1, 17.777, 10502.673, 473.557, 52945.129 25/08/09,07:31:25,19,10,1, 11.9,1,1, 17.777, 10502.662, 473.520, 52945.069 25/08/09,07:31:26,00,10,1, 12.0,1,1, 17.779, 10502.660, 473.520, 52945.069 25/08/09,07:31:26,01,10,1, 12.0,1,1, 17.779, 10502.645, 473.482, 52945.055 25/08/09,07:31:26,02,10,1, 12.0,1,1, 17.779, 10502.652, 473.463, 52945.089 25/08/09,07:31:26,03,10,1, 12.0,1,1, 17.779, 10502.669, 473.426, 52945.018 25/08/09,07:31:26,04,10,1, 12.0,1,1, 17.779, 10502.670, 473.419, 52945.089 25/08/09,07:31:26,05,10,1, 12.0,1,1, 17.779, 10502.671, 473.401, 52945.046 25/08/09,07:31:26,06,10,1, 12.0,1,1, 17.779, 10502.685, 473.371, 52944.982 25/08/09,07:31:26,07,10,1, 12.0,1,1, 17.779, 10502.669, 473.314, 52944.948 25/08/09,07:31:26,08,10,1, 12.0,1,1, 17.779, 10502.647, 473.283, 52944.948 25/08/09,07:31:26,09,10,1, 12.0,1,1, 17.779, 10502.671, 473.264, 52944.957 25/08/09,07:31:26,10,10,1, 12.0,1,1, 17.779, 10502.641, 473.254, 52944.937 25/08/09,07:31:26,11,10,1, 12.0,1,1, 17.779, 10502.631, 473.233, 52944.950 25/08/09,07:31:26,12,10,1, 12.0,1,1, 17.779, 10502.659, 473.184, 52944.847 25/08/09,07:31:26,13,10,1, 12.0,1,1, 17.779, 10502.667, 473.175, 52944.878 25/08/09,07:31:26,14,10,1, 12.0,1,1, 17.779, 10502.664, 473.134, 52944.855 25/08/09,07:31:26,15,10,1, 12.0,1,1, 17.779, 10502.658, 473.100, 52944.817 25/08/09,07:31:26,16,10,1, 12.0,1,1, 17.779, 10502.651, 473.074, 52944.923 25/08/09,07:31:26,17,10,1, 12.0,1,1, 17.779, 10502.638, 473.058, 52944.825 25/08/09,07:31:26,18,10,1, 12.0,1,1, 17.779, 10502.644, 473.036, 52944.806 25/08/09,07:31:26,19,10,1, 12.0,1,1, 17.779, 10502.659, 472.998, 52944.822 25/08/09,07:31:27,00,10,1, 11.9,1,1, 17.778, 10502.652, 472.998, 52944.822 25/08/09,07:31:27,01,10,1, 11.9,1,1, 17.778, 10502.657, 472.948, 52944.777 25/08/09,07:31:27,02,10,1, 11.9,1,1, 17.778, 10502.653, 472.917, 52944.769 25/08/09,07:31:27,03,10,1, 11.9,1,1, 17.778, 10502.648, 472.877, 52944.714 25/08/09,07:31:27,04,10,1, 11.9,1,1, 17.778, 10502.634, 472.868, 52944.693 25/08/09,07:31:27,05,10,1, 11.9,1,1, 17.778, 10502.609, 472.842, 52944.711 25/08/09,07:31:27,06,10,1, 11.9,1,1, 17.778, 10502.611, 472.809, 52944.674 25/08/09,07:31:27,07,10,1, 11.9,1,1, 17.778, 10502.604, 472.764, 52944.649 25/08/09,07:31:27,08,10,1, 11.9,1,1, 17.778, 10502.631, 472.753, 52944.672 25/08/09,07:31:27,09,10,1, 11.9,1,1, 17.778, 10502.597, 472.734, 52944.668 25/08/09,07:31:27,10,10,1, 11.9,1,1, 17.778, 10502.609, 472.707, 52944.659 25/08/09,07:31:27,11,10,1, 11.9,1,1, 17.778, 10502.619, 472.705, 52944.639 25/08/09,07:31:27,12,10,1, 11.9,1,1, 17.778, 10502.596, 472.645, 52944.616 25/08/09,07:31:27,13,10,1, 11.9,1,1, 17.778, 10502.599, 472.636, 52944.636 25/08/09,07:31:27,14,10,1, 11.9,1,1, 17.778, 10502.601, 472.570, 52944.575 25/08/09,07:31:27,15,10,1, 11.9,1,1, 17.778, 10502.586, 472.551, 52944.596 25/08/09,07:31:27,16,10,1, 11.9,1,1, 17.778, 10502.560, 472.537, 52944.591 25/08/09,07:31:27,17,10,1, 11.9,1,1, 17.778, 10502.607, 472.487, 52944.553 25/08/09,07:31:27,18,10,1, 11.9,1,1, 17.778, 10502.570, 472.470, 52944.565 25/08/09,07:31:27,19,10,1, 11.9,1,1, 17.778, 10502.578, 472.420, 52944.524 25/08/09,07:31:28,00,09,1, 11.9,1,1, 17.778, 10502.577, 472.420, 52944.524 25/08/09,07:31:28,01,09,1, 11.9,1,1, 17.778, 10502.571, 472.389, 52944.492 25/08/09,07:31:28,02,09,1, 11.9,1,1, 17.778, 10502.584, 472.373, 52944.488 25/08/09,07:31:28,03,09,1, 11.9,1,1, 17.778, 10502.569, 472.346, 52944.562 25/08/09,07:31:28,04,09,1, 11.9,1,1, 17.778, 10502.572, 472.311, 52944.456 25/08/09,07:31:28,05,09,1, 11.9,1,1, 17.778, 10502.567, 472.297, 52944.444 25/08/09,07:31:28,06,09,1, 11.9,1,1, 17.778, 10502.563, 472.274, 52944.412 25/08/09,07:31:28,07,09,1, 11.9,1,1, 17.778, 10502.556, 472.246, 52944.490 25/08/09,07:31:28,08,09,1, 11.9,1,1, 17.778, 10502.534, 472.212, 52944.375 25/08/09,07:31:28,09,09,1, 11.9,1,1, 17.778, 10502.538, 472.177, 52944.402 25/08/09,07:31:28,10,09,1, 11.9,1,1, 17.778, 10502.527, 472.152, 52944.365 25/08/09,07:31:28,11,09,1, 11.9,1,1, 17.778, 10502.516, 472.116, 52944.368 25/08/09,07:31:28,12,09,1, 11.9,1,1, 17.778, 10502.512, 472.108, 52944.350 25/08/09,07:31:28,13,09,1, 11.9,1,1, 17.778, 10502.480, 472.082, 52944.356 25/08/09,07:31:28,14,09,1, 11.9,1,1, 17.778, 10502.486, 472.040, 52944.273 25/08/09,07:31:28,15,09,1, 11.9,1,1, 17.778, 10502.480, 472.002, 52944.325 25/08/09,07:31:28,16,09,1, 11.9,1,1, 17.778, 10502.489, 471.957, 52944.287 25/08/09,07:31:28,17,09,1, 11.9,1,1, 17.778, 10502.470, 471.944, 52944.220 25/08/09,07:31:28,18,09,1, 11.9,1,1, 17.778, 10502.473, 471.912, 52944.304 25/08/09,07:31:28,19,09,1, 11.9,1,1, 17.778, 10502.454, 471.874, 52944.258 25/08/09,07:31:29,00,08,1, 11.9,1,1, 17.781, 10502.452, 471.874, 52944.258 25/08/09,07:31:29,01,08,1, 11.9,1,1, 17.781, 10502.478, 471.819, 52944.061 25/08/09,07:31:29,02,08,1, 11.9,1,1, 17.781, 10502.431, 471.820, 52944.179 25/08/09,07:31:29,03,08,1, 11.9,1,1, 17.781, 10502.422, 471.779, 52944.206 25/08/09,07:31:29,04,08,1, 11.9,1,1, 17.781, 10502.404, 471.758, 52944.176 25/08/09,07:31:29,05,08,1, 11.9,1,1, 17.781, 10502.405, 471.740, 52944.188 25/08/09,07:31:29,06,08,1, 11.9,1,1, 17.781, 10502.403, 471.711, 52944.193 25/08/09,07:31:29,07,08,1, 11.9,1,1, 17.781, 10502.407, 471.703, 52944.212 25/08/09,07:31:29,08,08,1, 11.9,1,1, 17.781, 10502.390, 471.681, 52944.198 25/08/09,07:31:29,09,08,1, 11.9,1,1, 17.781, 10502.409, 471.653, 52944.178 25/08/09,07:31:29,10,08,1, 11.9,1,1, 17.781, 10502.394, 471.626, 52944.160 25/08/09,07:31:29,11,08,1, 11.9,1,1, 17.781, 10502.401, 471.612, 52944.168 25/08/09,07:31:29,12,08,1, 11.9,1,1, 17.781, 10502.402, 471.620, 52944.132 25/08/09,07:31:29,13,08,1, 11.9,1,1, 17.781, 10502.380, 471.550, 52944.160 25/08/09,07:31:29,14,08,1, 11.9,1,1, 17.781, 10502.414, 471.537, 52944.103 25/08/09,07:31:29,15,08,1, 11.9,1,1, 17.781, 10502.408, 471.540, 52944.122 25/08/09,07:31:29,16,08,1, 11.9,1,1, 17.781, 10502.387, 471.499, 52944.137 25/08/09,07:31:29,17,08,1, 11.9,1,1, 17.781, 10502.370, 471.467, 52944.061 25/08/09,07:31:29,18,08,1, 11.9,1,1, 17.781, 10502.418, 471.450, 52944.072 25/08/09,07:31:29,19,08,1, 11.9,1,1, 17.781, 10502.374, 471.426, 52944.085 25/08/09,07:31:30,00,08,1, 11.9,1,1, 17.780, 10502.368, 471.426, 52944.085 25/08/09,07:31:30,01,08,1, 11.9,1,1, 17.780, 10502.396, 471.381, 52944.041 25/08/09,07:31:30,02,08,1, 11.9,1,1, 17.780, 10502.381, 471.351, 52944.075 25/08/09,07:31:30,03,08,1, 11.9,1,1, 17.780, 10502.390, 471.326, 52944.060 25/08/09,07:31:30,04,08,1, 11.9,1,1, 17.780, 10502.419, 471.289, 52944.021 25/08/09,07:31:30,05,08,1, 11.9,1,1, 17.780, 10502.382, 471.289, 52943.986 25/08/09,07:31:30,06,08,1, 11.9,1,1, 17.780, 10502.428, 471.275, 52943.989 25/08/09,07:31:30,07,08,1, 11.9,1,1, 17.780, 10502.416, 471.215, 52943.929 25/08/09,07:31:30,08,08,1, 11.9,1,1, 17.780, 10502.427, 471.202, 52943.942 25/08/09,07:31:30,09,08,1, 11.9,1,1, 17.780, 10502.414, 471.187, 52943.932 25/08/09,07:31:30,10,08,1, 11.9,1,1, 17.780, 10502.422, 471.186, 52943.983 25/08/09,07:31:30,11,08,1, 11.9,1,1, 17.780, 10502.398, 471.123, 52943.977 25/08/09,07:31:30,12,08,1, 11.9,1,1, 17.780, 10502.419, 471.108, 52943.896 25/08/09,07:31:30,13,08,1, 11.9,1,1, 17.780, 10502.471, 471.107, 52943.880 25/08/09,07:31:30,14,08,1, 11.9,1,1, 17.780, 10502.443, 471.059, 52943.894 25/08/09,07:31:30,15,08,1, 11.9,1,1, 17.780, 10502.465, 471.038, 52943.894 25/08/09,07:31:30,16,08,1, 11.9,1,1, 17.780, 10502.428, 470.990, 52943.880 25/08/09,07:31:30,17,08,1, 11.9,1,1, 17.780, 10502.470, 470.964, 52943.840 25/08/09,07:31:30,18,08,1, 11.9,1,1, 17.780, 10502.491, 470.954, 52943.852 25/08/09,07:31:30,19,08,1, 11.9,1,1, 17.780, 10502.512, 470.939, 52943.843 25/08/09,07:31:31,00,10,1, 11.9,1,1, 17.775, 10502.510, 470.939, 52943.843 25/08/09,07:31:31,01,10,1, 11.9,1,1, 17.775, 10502.490, 470.886, 52943.965 25/08/09,07:31:31,02,10,1, 11.9,1,1, 17.775, 10502.507, 470.846, 52943.745 25/08/09,07:31:31,03,10,1, 11.9,1,1, 17.775, 10502.526, 470.819, 52943.783 25/08/09,07:31:31,04,10,1, 11.9,1,1, 17.775, 10502.510, 470.787, 52943.760 25/08/09,07:31:31,05,10,1, 11.9,1,1, 17.775, 10502.525, 470.788, 52943.763 25/08/09,07:31:31,06,10,1, 11.9,1,1, 17.775, 10502.547, 470.767, 52943.710 25/08/09,07:31:31,07,10,1, 11.9,1,1, 17.775, 10502.553, 470.739, 52943.790 25/08/09,07:31:31,08,10,1, 11.9,1,1, 17.775, 10502.539, 470.716, 52943.795 25/08/09,07:31:31,09,10,1, 11.9,1,1, 17.775, 10502.553, 470.672, 52943.710 25/08/09,07:31:31,10,10,1, 11.9,1,1, 17.775, 10502.577, 470.655, 52943.694 25/08/09,07:31:31,11,10,1, 11.9,1,1, 17.775, 10502.581, 470.661, 52943.719 25/08/09,07:31:31,12,10,1, 11.9,1,1, 17.775, 10502.594, 470.585, 52943.644 25/08/09,07:31:31,13,10,1, 11.9,1,1, 17.775, 10502.600, 470.586, 52943.705 25/08/09,07:31:31,14,10,1, 11.9,1,1, 17.775, 10502.617, 470.560, 52943.661 25/08/09,07:31:31,15,10,1, 11.9,1,1, 17.775, 10502.642, 470.527, 52943.645 25/08/09,07:31:31,16,10,1, 11.9,1,1, 17.775, 10502.631, 470.489, 52943.535 25/08/09,07:31:31,17,10,1, 11.9,1,1, 17.775, 10502.647, 470.467, 52943.562 25/08/09,07:31:31,18,10,1, 11.9,1,1, 17.775, 10502.665, 470.441, 52943.597 25/08/09,07:31:31,19,10,1, 11.9,1,1, 17.775, 10502.669, 470.399, 52943.553 25/08/09,07:31:32,00,09,1, 12.0,1,1, 17.773, 10502.669, 470.399, 52943.553 25/08/09,07:31:32,01,09,1, 12.0,1,1, 17.773, 10502.676, 470.347, 52943.568 25/08/09,07:31:32,02,09,1, 12.0,1,1, 17.773, 10502.669, 470.343, 52943.538 25/08/09,07:31:32,03,09,1, 12.0,1,1, 17.773, 10502.702, 470.315, 52943.494 25/08/09,07:31:32,04,09,1, 12.0,1,1, 17.773, 10502.732, 470.284, 52943.510 25/08/09,07:31:32,05,09,1, 12.0,1,1, 17.773, 10502.728, 470.253, 52943.523 25/08/09,07:31:32,06,09,1, 12.0,1,1, 17.773, 10502.733, 470.216, 52943.490 25/08/09,07:31:32,07,09,1, 12.0,1,1, 17.773, 10502.760, 470.187, 52943.478 25/08/09,07:31:32,08,09,1, 12.0,1,1, 17.773, 10502.763, 470.161, 52943.478 25/08/09,07:31:32,09,09,1, 12.0,1,1, 17.773, 10502.773, 470.122, 52943.388 25/08/09,07:31:32,10,09,1, 12.0,1,1, 17.773, 10502.767, 470.105, 52943.478 25/08/09,07:31:32,11,09,1, 12.0,1,1, 17.773, 10502.755, 470.078, 52943.420 25/08/09,07:31:32,12,09,1, 12.0,1,1, 17.773, 10502.790, 470.027, 52943.431 25/08/09,07:31:32,13,09,1, 12.0,1,1, 17.773, 10502.795, 469.999, 52943.419 25/08/09,07:31:32,14,09,1, 12.0,1,1, 17.773, 10502.814, 469.952, 52943.355 25/08/09,07:31:32,15,09,1, 12.0,1,1, 17.773, 10502.840, 469.932, 52943.374 25/08/09,07:31:32,16,09,1, 12.0,1,1, 17.773, 10502.862, 469.926, 52943.374 25/08/09,07:31:32,17,09,1, 12.0,1,1, 17.773, 10502.864, 469.874, 52943.307 25/08/09,07:31:32,18,09,1, 12.0,1,1, 17.773, 10502.908, 469.864, 52943.348 25/08/09,07:31:32,19,09,1, 12.0,1,1, 17.773, 10502.893, 469.836, 52943.287 25/08/09,07:31:33,00,09,1, 11.9,1,1, 17.781, 10502.886, 469.836, 52943.287 25/08/09,07:31:33,01,09,1, 11.9,1,1, 17.781, 10502.917, 469.785, 52943.253 25/08/09,07:31:33,02,09,1, 11.9,1,1, 17.781, 10502.906, 469.757, 52943.311 25/08/09,07:31:33,03,09,1, 11.9,1,1, 17.781, 10502.937, 469.712, 52943.261 25/08/09,07:31:33,04,09,1, 11.9,1,1, 17.781, 10502.955, 469.705, 52943.254 25/08/09,07:31:33,05,09,1, 11.9,1,1, 17.781, 10502.968, 469.683, 52943.189 25/08/09,07:31:33,06,09,1, 11.9,1,1, 17.781, 10502.977, 469.658, 52943.266 25/08/09,07:31:33,07,09,1, 11.9,1,1, 17.781, 10502.963, 469.608, 52943.244 25/08/09,07:31:33,08,09,1, 11.9,1,1, 17.781, 10503.006, 469.583, 52943.204 25/08/09,07:31:33,09,09,1, 11.9,1,1, 17.781, 10503.023, 469.569, 52943.199 25/08/09,07:31:33,10,09,1, 11.9,1,1, 17.781, 10503.033, 469.554, 52943.157 25/08/09,07:31:33,11,09,1, 11.9,1,1, 17.781, 10503.066, 469.536, 52943.163 25/08/09,07:31:33,12,09,1, 11.9,1,1, 17.781, 10503.065, 469.517, 52943.100 25/08/09,07:31:33,13,09,1, 11.9,1,1, 17.781, 10503.065, 469.512, 52943.146 25/08/09,07:31:33,14,09,1, 11.9,1,1, 17.781, 10503.081, 469.471, 52943.111 25/08/09,07:31:33,15,09,1, 11.9,1,1, 17.781, 10503.080, 469.458, 52943.114 25/08/09,07:31:33,16,09,1, 11.9,1,1, 17.781, 10503.094, 469.422, 52943.087 25/08/09,07:31:33,17,09,1, 11.9,1,1, 17.781, 10503.127, 469.391, 52943.064 25/08/09,07:31:33,18,09,1, 11.9,1,1, 17.781, 10503.154, 469.381, 52943.105 25/08/09,07:31:33,19,09,1, 11.9,1,1, 17.781, 10503.174, 469.343, 52943.097 25/08/09,07:31:34,00,09,1, 11.8,1,1, 17.781, 10503.169, 469.343, 52943.097 25/08/09,07:31:34,01,09,1, 11.8,1,1, 17.781, 10503.194, 469.294, 52943.018 25/08/09,07:31:34,02,09,1, 11.8,1,1, 17.781, 10503.182, 469.283, 52943.064 25/08/09,07:31:34,03,09,1, 11.8,1,1, 17.781, 10503.199, 469.231, 52943.063 25/08/09,07:31:34,04,09,1, 11.8,1,1, 17.781, 10503.242, 469.226, 52943.019 25/08/09,07:31:34,05,09,1, 11.8,1,1, 17.781, 10503.236, 469.214, 52942.992 25/08/09,07:31:34,06,09,1, 11.8,1,1, 17.781, 10503.247, 469.197, 52943.008 25/08/09,07:31:34,07,09,1, 11.8,1,1, 17.781, 10503.280, 469.197, 52943.057 25/08/09,07:31:34,08,09,1, 11.8,1,1, 17.781, 10503.310, 469.140, 52942.962 25/08/09,07:31:34,09,09,1, 11.8,1,1, 17.781, 10503.318, 469.137, 52942.979 25/08/09,07:31:34,10,09,1, 11.8,1,1, 17.781, 10503.332, 469.112, 52942.914 25/08/09,07:31:34,11,09,1, 11.8,1,1, 17.781, 10503.341, 469.066, 52942.895 25/08/09,07:31:34,12,09,1, 11.8,1,1, 17.781, 10503.343, 469.056, 52942.919 25/08/09,07:31:34,13,09,1, 11.8,1,1, 17.781, 10503.370, 469.030, 52942.891 25/08/09,07:31:34,14,09,1, 11.8,1,1, 17.781, 10503.369, 468.991, 52942.958 25/08/09,07:31:34,15,09,1, 11.8,1,1, 17.781, 10503.350, 468.984, 52942.871 25/08/09,07:31:34,16,09,1, 11.8,1,1, 17.781, 10503.424, 468.978, 52942.939 25/08/09,07:31:34,17,09,1, 11.8,1,1, 17.781, 10503.405, 468.949, 52942.842 25/08/09,07:31:34,18,09,1, 11.8,1,1, 17.781, 10503.433, 468.927, 52942.887 25/08/09,07:31:34,19,09,1, 11.8,1,1, 17.781, 10503.439, 468.898, 52942.808 25/08/09,07:31:35,00,10,1, 11.9,1,1, 17.779, 10503.436, 468.898, 52942.808 25/08/09,07:31:35,01,10,1, 11.9,1,1, 17.779, 10503.468, 468.873, 52942.830 25/08/09,07:31:35,02,10,1, 11.9,1,1, 17.779, 10503.478, 468.859, 52942.833 25/08/09,07:31:35,03,10,1, 11.9,1,1, 17.779, 10503.486, 468.854, 52942.866 25/08/09,07:31:35,04,10,1, 11.9,1,1, 17.779, 10503.512, 468.796, 52942.789 25/08/09,07:31:35,05,10,1, 11.9,1,1, 17.779, 10503.508, 468.804, 52942.755 25/08/09,07:31:35,06,10,1, 11.9,1,1, 17.779, 10503.521, 468.771, 52942.792 25/08/09,07:31:35,07,10,1, 11.9,1,1, 17.779, 10503.509, 468.770, 52942.830 25/08/09,07:31:35,08,10,1, 11.9,1,1, 17.779, 10503.550, 468.749, 52942.763 25/08/09,07:31:35,09,10,1, 11.9,1,1, 17.779, 10503.578, 468.729, 52942.716 25/08/09,07:31:35,10,10,1, 11.9,1,1, 17.779, 10503.581, 468.702, 52942.793 25/08/09,07:31:35,11,10,1, 11.9,1,1, 17.779, 10503.583, 468.669, 52942.684 25/08/09,07:31:35,12,10,1, 11.9,1,1, 17.779, 10503.607, 468.663, 52942.716 25/08/09,07:31:35,13,10,1, 11.9,1,1, 17.779, 10503.629, 468.639, 52942.648 25/08/09,07:31:35,14,10,1, 11.9,1,1, 17.779, 10503.660, 468.616, 52942.710 25/08/09,07:31:35,15,10,1, 11.9,1,1, 17.779, 10503.654, 468.609, 52942.667 25/08/09,07:31:35,16,10,1, 11.9,1,1, 17.779, 10503.673, 468.596, 52942.678 25/08/09,07:31:35,17,10,1, 11.9,1,1, 17.779, 10503.666, 468.569, 52942.612 25/08/09,07:31:35,18,10,1, 11.9,1,1, 17.779, 10503.700, 468.563, 52942.627 25/08/09,07:31:35,19,10,1, 11.9,1,1, 17.779, 10503.735, 468.532, 52942.693 25/08/09,07:31:36,00,10,1, 11.9,1,1, 17.779, 10503.728, 468.532, 52942.693 25/08/09,07:31:36,01,10,1, 11.9,1,1, 17.779, 10503.719, 468.501, 52942.592 25/08/09,07:31:36,02,10,1, 11.9,1,1, 17.779, 10503.732, 468.487, 52942.635 25/08/09,07:31:36,03,10,1, 11.9,1,1, 17.779, 10503.760, 468.489, 52942.630 25/08/09,07:31:36,04,10,1, 11.9,1,1, 17.779, 10503.778, 468.446, 52942.568 25/08/09,07:31:36,05,10,1, 11.9,1,1, 17.779, 10503.784, 468.448, 52942.547 25/08/09,07:31:36,06,10,1, 11.9,1,1, 17.779, 10503.794, 468.416, 52942.612 25/08/09,07:31:36,07,10,1, 11.9,1,1, 17.779, 10503.831, 468.406, 52942.558 25/08/09,07:31:36,08,10,1, 11.9,1,1, 17.779, 10503.864, 468.403, 52942.579 25/08/09,07:31:36,09,10,1, 11.9,1,1, 17.779, 10503.877, 468.370, 52942.533 25/08/09,07:31:36,10,10,1, 11.9,1,1, 17.779, 10503.888, 468.354, 52942.486 25/08/09,07:31:36,11,10,1, 11.9,1,1, 17.779, 10503.881, 468.322, 52942.516 25/08/09,07:31:36,12,10,1, 11.9,1,1, 17.779, 10503.900, 468.295, 52942.459 25/08/09,07:31:36,13,10,1, 11.9,1,1, 17.779, 10503.933, 468.299, 52942.453 25/08/09,07:31:36,14,10,1, 11.9,1,1, 17.779, 10503.931, 468.271, 52942.501 25/08/09,07:31:36,15,10,1, 11.9,1,1, 17.779, 10503.961, 468.256, 52942.495 25/08/09,07:31:36,16,10,1, 11.9,1,1, 17.779, 10503.987, 468.230, 52942.456 25/08/09,07:31:36,17,10,1, 11.9,1,1, 17.779, 10503.976, 468.246, 52942.482 25/08/09,07:31:36,18,10,1, 11.9,1,1, 17.779, 10504.016, 468.217, 52942.453 25/08/09,07:31:36,19,10,1, 11.9,1,1, 17.779, 10504.009, 468.204, 52942.419 25/08/09,07:31:37,00,10,1, 11.9,1,1, 17.778, 10504.004, 468.204, 52942.419 25/08/09,07:31:37,01,10,1, 11.9,1,1, 17.778, 10504.043, 468.155, 52942.456 25/08/09,07:31:37,02,10,1, 11.9,1,1, 17.778, 10504.078, 468.182, 52942.430 25/08/09,07:31:37,03,10,1, 11.9,1,1, 17.778, 10504.085, 468.140, 52942.408 25/08/09,07:31:37,04,10,1, 11.9,1,1, 17.778, 10504.117, 468.118, 52942.389 25/08/09,07:31:37,05,10,1, 11.9,1,1, 17.778, 10504.100, 468.105, 52942.399 25/08/09,07:31:37,06,10,1, 11.9,1,1, 17.778, 10504.124, 468.110, 52942.332 25/08/09,07:31:37,07,10,1, 11.9,1,1, 17.778, 10504.116, 468.068, 52942.279 25/08/09,07:31:37,08,10,1, 11.9,1,1, 17.778, 10504.155, 468.047, 52942.311 25/08/09,07:31:37,09,10,1, 11.9,1,1, 17.778, 10504.160, 468.014, 52942.296 25/08/09,07:31:37,10,10,1, 11.9,1,1, 17.778, 10504.185, 468.030, 52942.295 25/08/09,07:31:37,11,10,1, 11.9,1,1, 17.778, 10504.176, 468.004, 52942.274 25/08/09,07:31:37,12,10,1, 11.9,1,1, 17.778, 10504.203, 467.983, 52942.263 25/08/09,07:31:37,13,10,1, 11.9,1,1, 17.778, 10504.203, 467.987, 52942.260 25/08/09,07:31:37,14,10,1, 11.9,1,1, 17.778, 10504.200, 468.001, 52942.313 25/08/09,07:31:37,15,10,1, 11.9,1,1, 17.778, 10504.246, 467.975, 52942.250 25/08/09,07:31:37,16,10,1, 11.9,1,1, 17.778, 10504.263, 467.934, 52942.164 25/08/09,07:31:37,17,10,1, 11.9,1,1, 17.778, 10504.253, 467.943, 52942.236 25/08/09,07:31:37,18,10,1, 11.9,1,1, 17.778, 10504.278, 467.932, 52942.191 25/08/09,07:31:37,19,10,1, 11.9,1,1, 17.778, 10504.310, 467.901, 52942.189 25/08/09,07:31:38,00,10,1, 12.0,1,1, 17.777, 10504.304, 467.901, 52942.189 25/08/09,07:31:38,01,10,1, 12.0,1,1, 17.777, 10504.306, 467.886, 52942.168 25/08/09,07:31:38,02,10,1, 12.0,1,1, 17.777, 10504.333, 467.829, 52942.185 25/08/09,07:31:38,03,10,1, 12.0,1,1, 17.777, 10504.347, 467.834, 52942.109 25/08/09,07:31:38,04,10,1, 12.0,1,1, 17.777, 10504.365, 467.843, 52942.114 25/08/09,07:31:38,05,10,1, 12.0,1,1, 17.777, 10504.358, 467.841, 52942.114 25/08/09,07:31:38,06,10,1, 12.0,1,1, 17.777, 10504.371, 467.796, 52942.133 25/08/09,07:31:38,07,10,1, 12.0,1,1, 17.777, 10504.401, 467.771, 52942.156 25/08/09,07:31:38,08,10,1, 12.0,1,1, 17.777, 10504.398, 467.767, 52942.087 25/08/09,07:31:38,09,10,1, 12.0,1,1, 17.777, 10504.402, 467.750, 52941.989 25/08/09,07:31:38,10,10,1, 12.0,1,1, 17.777, 10504.423, 467.754, 52942.087 25/08/09,07:31:38,11,10,1, 12.0,1,1, 17.777, 10504.416, 467.709, 52942.058 25/08/09,07:31:38,12,10,1, 12.0,1,1, 17.777, 10504.443, 467.691, 52942.016 25/08/09,07:31:38,13,10,1, 12.0,1,1, 17.777, 10504.449, 467.681, 52942.007 25/08/09,07:31:38,14,10,1, 12.0,1,1, 17.777, 10504.451, 467.687, 52942.076 25/08/09,07:31:38,15,10,1, 12.0,1,1, 17.777, 10504.501, 467.634, 52942.059 25/08/09,07:31:38,16,10,1, 12.0,1,1, 17.777, 10504.494, 467.639, 52941.997 25/08/09,07:31:38,17,10,1, 12.0,1,1, 17.777, 10504.507, 467.630, 52941.970 25/08/09,07:31:38,18,10,1, 12.0,1,1, 17.777, 10504.496, 467.603, 52942.013 25/08/09,07:31:38,19,10,1, 12.0,1,1, 17.777, 10504.514, 467.601, 52941.962 25/08/09,07:31:39,00,10,1, 11.8,1,1, 17.777, 10504.513, 467.601, 52941.962 25/08/09,07:31:39,01,10,1, 11.8,1,1, 17.777, 10504.537, 467.555, 52941.983 25/08/09,07:31:39,02,10,1, 11.8,1,1, 17.777, 10504.546, 467.549, 52941.938 25/08/09,07:31:39,03,10,1, 11.8,1,1, 17.777, 10504.543, 467.518, 52941.946 25/08/09,07:31:39,04,10,1, 11.8,1,1, 17.777, 10504.570, 467.505, 52941.868 25/08/09,07:31:39,05,10,1, 11.8,1,1, 17.777, 10504.583, 467.463, 52941.839 25/08/09,07:31:39,06,10,1, 11.8,1,1, 17.777, 10504.556, 467.472, 52941.963 25/08/09,07:31:39,07,10,1, 11.8,1,1, 17.777, 10504.606, 467.449, 52941.903 25/08/09,07:31:39,08,10,1, 11.8,1,1, 17.777, 10504.602, 467.459, 52941.842 25/08/09,07:31:39,09,10,1, 11.8,1,1, 17.777, 10504.595, 467.422, 52941.831 25/08/09,07:31:39,10,10,1, 11.8,1,1, 17.777, 10504.637, 467.381, 52941.873 25/08/09,07:31:39,11,10,1, 11.8,1,1, 17.777, 10504.655, 467.404, 52941.813 25/08/09,07:31:39,12,10,1, 11.8,1,1, 17.777, 10504.645, 467.385, 52941.870 25/08/09,07:31:39,13,10,1, 11.8,1,1, 17.777, 10504.668, 467.393, 52941.855 25/08/09,07:31:39,14,10,1, 11.8,1,1, 17.777, 10504.639, 467.355, 52941.872 25/08/09,07:31:39,15,10,1, 11.8,1,1, 17.777, 10504.647, 467.323, 52941.814 25/08/09,07:31:39,16,10,1, 11.8,1,1, 17.777, 10504.664, 467.338, 52941.760 25/08/09,07:31:39,17,10,1, 11.8,1,1, 17.777, 10504.699, 467.322, 52941.755 25/08/09,07:31:39,18,10,1, 11.8,1,1, 17.777, 10504.704, 467.313, 52941.826 25/08/09,07:31:39,19,10,1, 11.8,1,1, 17.777, 10504.711, 467.276, 52941.708 25/08/09,07:31:40,00,10,1, 11.9,1,1, 17.778, 10504.705, 467.276, 52941.708 25/08/09,07:31:40,01,10,1, 11.9,1,1, 17.778, 10504.729, 467.239, 52941.765 25/08/09,07:31:40,02,10,1, 11.9,1,1, 17.778, 10504.739, 467.234, 52941.672 25/08/09,07:31:40,03,10,1, 11.9,1,1, 17.778, 10504.742, 467.209, 52941.685 25/08/09,07:31:40,04,10,1, 11.9,1,1, 17.778, 10504.747, 467.203, 52941.689 25/08/09,07:31:40,05,10,1, 11.9,1,1, 17.778, 10504.768, 467.178, 52941.697 25/08/09,07:31:40,06,10,1, 11.9,1,1, 17.778, 10504.805, 467.181, 52941.654 25/08/09,07:31:40,07,10,1, 11.9,1,1, 17.778, 10504.790, 467.174, 52941.690 25/08/09,07:31:40,08,10,1, 11.9,1,1, 17.778, 10504.805, 467.138, 52941.648 25/08/09,07:31:40,09,10,1, 11.9,1,1, 17.778, 10504.827, 467.115, 52941.636 25/08/09,07:31:40,10,10,1, 11.9,1,1, 17.778, 10504.820, 467.136, 52941.619 25/08/09,07:31:40,11,10,1, 11.9,1,1, 17.778, 10504.838, 467.123, 52941.625 25/08/09,07:31:40,12,10,1, 11.9,1,1, 17.778, 10504.849, 467.110, 52941.566 25/08/09,07:31:40,13,10,1, 11.9,1,1, 17.778, 10504.846, 467.070, 52941.667 25/08/09,07:31:40,14,10,1, 11.9,1,1, 17.778, 10504.867, 467.063, 52941.615 25/08/09,07:31:40,15,10,1, 11.9,1,1, 17.778, 10504.898, 467.087, 52941.627 25/08/09,07:31:40,16,10,1, 11.9,1,1, 17.778, 10504.875, 467.056, 52941.598 25/08/09,07:31:40,17,10,1, 11.9,1,1, 17.778, 10504.909, 467.052, 52941.570 25/08/09,07:31:40,18,10,1, 11.9,1,1, 17.778, 10504.914, 467.040, 52941.538 25/08/09,07:31:40,19,10,1, 11.9,1,1, 17.778, 10504.928, 467.013, 52941.519 25/08/09,07:31:41,00,10,1, 11.9,1,1, 17.781, 10504.922, 467.013, 52941.519 25/08/09,07:31:41,01,10,1, 11.9,1,1, 17.781, 10504.972, 466.996, 52941.460 25/08/09,07:31:41,02,10,1, 11.9,1,1, 17.781, 10504.942, 466.998, 52941.509 25/08/09,07:31:41,03,10,1, 11.9,1,1, 17.781, 10504.987, 466.952, 52941.480 25/08/09,07:31:41,04,10,1, 11.9,1,1, 17.781, 10504.994, 466.934, 52941.439 25/08/09,07:31:41,05,10,1, 11.9,1,1, 17.781, 10505.006, 466.945, 52941.401 25/08/09,07:31:41,06,10,1, 11.9,1,1, 17.781, 10504.986, 466.899, 52941.368 25/08/09,07:31:41,07,10,1, 11.9,1,1, 17.781, 10505.014, 466.912, 52941.367 25/08/09,07:31:41,08,10,1, 11.9,1,1, 17.781, 10505.015, 466.896, 52941.341 25/08/09,07:31:41,09,10,1, 11.9,1,1, 17.781, 10505.035, 466.872, 52941.397 25/08/09,07:31:41,10,10,1, 11.9,1,1, 17.781, 10505.043, 466.856, 52941.369 25/08/09,07:31:41,11,10,1, 11.9,1,1, 17.781, 10505.055, 466.853, 52941.356 25/08/09,07:31:41,12,10,1, 11.9,1,1, 17.781, 10505.036, 466.820, 52941.354 25/08/09,07:31:41,13,10,1, 11.9,1,1, 17.781, 10505.059, 466.802, 52941.281 25/08/09,07:31:41,14,10,1, 11.9,1,1, 17.781, 10505.059, 466.798, 52941.349 25/08/09,07:31:41,15,10,1, 11.9,1,1, 17.781, 10505.066, 466.774, 52941.294 25/08/09,07:31:41,16,10,1, 11.9,1,1, 17.781, 10505.088, 466.790, 52941.265 25/08/09,07:31:41,17,10,1, 11.9,1,1, 17.781, 10505.067, 466.773, 52941.311 25/08/09,07:31:41,18,10,1, 11.9,1,1, 17.781, 10505.066, 466.741, 52941.258 25/08/09,07:31:41,19,10,1, 11.9,1,1, 17.781, 10505.084, 466.761, 52941.258 25/08/09,07:31:42,00,10,1, 11.9,1,1, 17.782, 10505.080, 466.761, 52941.258 25/08/09,07:31:42,01,10,1, 11.9,1,1, 17.782, 10505.084, 466.681, 52941.282 25/08/09,07:31:42,02,10,1, 11.9,1,1, 17.782, 10505.088, 466.680, 52941.160 25/08/09,07:31:42,03,10,1, 11.9,1,1, 17.782, 10505.092, 466.638, 52941.207 25/08/09,07:31:42,04,10,1, 11.9,1,1, 17.782, 10505.089, 466.632, 52941.182 25/08/09,07:31:42,05,10,1, 11.9,1,1, 17.782, 10505.092, 466.619, 52941.165 25/08/09,07:31:42,06,10,1, 11.9,1,1, 17.782, 10505.104, 466.596, 52941.178 25/08/09,07:31:42,07,10,1, 11.9,1,1, 17.782, 10505.113, 466.584, 52941.123 25/08/09,07:31:42,08,10,1, 11.9,1,1, 17.782, 10505.091, 466.529, 52941.131 25/08/09,07:31:42,09,10,1, 11.9,1,1, 17.782, 10505.096, 466.530, 52941.092 25/08/09,07:31:42,10,10,1, 11.9,1,1, 17.782, 10505.114, 466.495, 52941.041 25/08/09,07:31:42,11,10,1, 11.9,1,1, 17.782, 10505.123, 466.512, 52941.045 25/08/09,07:31:42,12,10,1, 11.9,1,1, 17.782, 10505.103, 466.460, 52941.023 25/08/09,07:31:42,13,10,1, 11.9,1,1, 17.782, 10505.114, 466.449, 52941.057 25/08/09,07:31:42,14,10,1, 11.9,1,1, 17.782, 10505.100, 466.439, 52941.020 25/08/09,07:31:42,15,10,1, 11.9,1,1, 17.782, 10505.115, 466.426, 52940.979 25/08/09,07:31:42,16,10,1, 11.9,1,1, 17.782, 10505.119, 466.392, 52941.057 25/08/09,07:31:42,17,10,1, 11.9,1,1, 17.782, 10505.137, 466.404, 52940.998 25/08/09,07:31:42,18,10,1, 11.9,1,1, 17.782, 10505.121, 466.380, 52940.989 25/08/09,07:31:42,19,10,1, 11.9,1,1, 17.782, 10505.110, 466.348, 52940.898 25/08/09,07:31:43,00,10,1, 11.9,1,1, 17.779, 10505.105, 466.348, 52940.898 25/08/09,07:31:43,01,10,1, 11.9,1,1, 17.779, 10505.122, 466.298, 52940.905 25/08/09,07:31:43,02,10,1, 11.9,1,1, 17.779, 10505.111, 466.293, 52941.000 25/08/09,07:31:43,03,10,1, 11.9,1,1, 17.779, 10505.103, 466.262, 52940.960 25/08/09,07:31:43,04,10,1, 11.9,1,1, 17.779, 10505.132, 466.248, 52940.925 25/08/09,07:31:43,05,10,1, 11.9,1,1, 17.779, 10505.097, 466.204, 52940.870 25/08/09,07:31:43,06,10,1, 11.9,1,1, 17.779, 10505.098, 466.197, 52940.868 25/08/09,07:31:43,07,10,1, 11.9,1,1, 17.779, 10505.110, 466.171, 52940.884 25/08/09,07:31:43,08,10,1, 11.9,1,1, 17.779, 10505.117, 466.177, 52940.900 25/08/09,07:31:43,09,10,1, 11.9,1,1, 17.779, 10505.102, 466.151, 52940.825 25/08/09,07:31:43,10,10,1, 11.9,1,1, 17.779, 10505.107, 466.095, 52940.808 25/08/09,07:31:43,11,10,1, 11.9,1,1, 17.779, 10505.099, 466.083, 52940.857 25/08/09,07:31:43,12,10,1, 11.9,1,1, 17.779, 10505.095, 466.071, 52940.837 25/08/09,07:31:43,13,10,1, 11.9,1,1, 17.779, 10505.092, 466.045, 52940.845 25/08/09,07:31:43,14,10,1, 11.9,1,1, 17.779, 10505.079, 466.052, 52940.809 25/08/09,07:31:43,15,10,1, 11.9,1,1, 17.779, 10505.056, 466.012, 52940.724 25/08/09,07:31:43,16,10,1, 11.9,1,1, 17.779, 10505.056, 466.001, 52940.718 25/08/09,07:31:43,17,10,1, 11.9,1,1, 17.779, 10505.073, 465.975, 52940.749 25/08/09,07:31:43,18,10,1, 11.9,1,1, 17.779, 10505.070, 465.954, 52940.724 25/08/09,07:31:43,19,10,1, 11.9,1,1, 17.779, 10505.061, 465.940, 52940.747 25/08/09,07:31:44,00,10,1, 11.9,1,1, 17.781, 10505.055, 465.940, 52940.747 25/08/09,07:31:44,01,10,1, 11.9,1,1, 17.781, 10505.036, 465.881, 52940.679 25/08/09,07:31:44,02,10,1, 11.9,1,1, 17.781, 10505.045, 465.870, 52940.674 25/08/09,07:31:44,03,10,1, 11.9,1,1, 17.781, 10505.029, 465.873, 52940.645 25/08/09,07:31:44,04,10,1, 11.9,1,1, 17.781, 10505.036, 465.838, 52940.647 25/08/09,07:31:44,05,10,1, 11.9,1,1, 17.781, 10505.027, 465.822, 52940.662 25/08/09,07:31:44,06,10,1, 11.9,1,1, 17.781, 10505.032, 465.802, 52940.609 25/08/09,07:31:44,07,10,1, 11.9,1,1, 17.781, 10505.023, 465.781, 52940.602 25/08/09,07:31:44,08,10,1, 11.9,1,1, 17.781, 10505.011, 465.761, 52940.604 25/08/09,07:31:44,09,10,1, 11.9,1,1, 17.781, 10504.989, 465.751, 52940.573 25/08/09,07:31:44,10,10,1, 11.9,1,1, 17.781, 10505.015, 465.755, 52940.602 25/08/09,07:31:44,11,10,1, 11.9,1,1, 17.781, 10504.998, 465.758, 52940.572 25/08/09,07:31:44,12,10,1, 11.9,1,1, 17.781, 10505.011, 465.728, 52940.603 25/08/09,07:31:44,13,10,1, 11.9,1,1, 17.781, 10504.987, 465.722, 52940.573 25/08/09,07:31:44,14,10,1, 11.9,1,1, 17.781, 10504.995, 465.688, 52940.566 25/08/09,07:31:44,15,10,1, 11.9,1,1, 17.781, 10504.984, 465.674, 52940.530 25/08/09,07:31:44,16,10,1, 11.9,1,1, 17.781, 10505.022, 465.665, 52940.525 25/08/09,07:31:44,17,10,1, 11.9,1,1, 17.781, 10504.999, 465.662, 52940.512 25/08/09,07:31:44,18,10,1, 11.9,1,1, 17.781, 10504.982, 465.623, 52940.486 25/08/09,07:31:44,19,10,1, 11.9,1,1, 17.781, 10504.965, 465.620, 52940.519 25/08/09,07:31:45,00,10,1, 11.9,1,1, 17.783, 10504.963, 465.620, 52940.519 25/08/09,07:31:45,01,10,1, 11.9,1,1, 17.783, 10504.973, 465.606, 52940.452 25/08/09,07:31:45,02,10,1, 11.9,1,1, 17.783, 10504.968, 465.587, 52940.472 25/08/09,07:31:45,03,10,1, 11.9,1,1, 17.783, 10504.951, 465.573, 52940.436 25/08/09,07:31:45,04,10,1, 11.9,1,1, 17.783, 10504.963, 465.557, 52940.451 25/08/09,07:31:45,05,10,1, 11.9,1,1, 17.783, 10504.955, 465.545, 52940.473 25/08/09,07:31:45,06,10,1, 11.9,1,1, 17.783, 10504.951, 465.540, 52940.433 25/08/09,07:31:45,07,10,1, 11.9,1,1, 17.783, 10504.944, 465.525, 52940.372 25/08/09,07:31:45,08,10,1, 11.9,1,1, 17.783, 10504.923, 465.532, 52940.416 25/08/09,07:31:45,09,10,1, 11.9,1,1, 17.783, 10504.894, 465.518, 52940.431 25/08/09,07:31:45,10,10,1, 11.9,1,1, 17.783, 10504.909, 465.495, 52940.356 25/08/09,07:31:45,11,10,1, 11.9,1,1, 17.783, 10504.885, 465.501, 52940.425 25/08/09,07:31:45,12,10,1, 11.9,1,1, 17.783, 10504.893, 465.489, 52940.347 25/08/09,07:31:45,13,10,1, 11.9,1,1, 17.783, 10504.876, 465.462, 52940.404 25/08/09,07:31:45,14,10,1, 11.9,1,1, 17.783, 10504.877, 465.480, 52940.350 25/08/09,07:31:45,15,10,1, 11.9,1,1, 17.783, 10504.877, 465.478, 52940.314 25/08/09,07:31:45,16,10,1, 11.9,1,1, 17.783, 10504.851, 465.454, 52940.381 25/08/09,07:31:45,17,10,1, 11.9,1,1, 17.783, 10504.848, 465.460, 52940.340 25/08/09,07:31:45,18,10,1, 11.9,1,1, 17.783, 10504.846, 465.449, 52940.339 25/08/09,07:31:45,19,10,1, 11.9,1,1, 17.783, 10504.847, 465.467, 52940.295 25/08/09,07:31:46,00,10,1, 12.0,1,1, 17.777, 10504.847, 465.467, 52940.295 25/08/09,07:31:46,01,10,1, 12.0,1,1, 17.777, 10504.822, 465.438, 52940.297 25/08/09,07:31:46,02,10,1, 12.0,1,1, 17.777, 10504.793, 465.453, 52940.310 25/08/09,07:31:46,03,10,1, 12.0,1,1, 17.777, 10504.841, 465.419, 52940.285 25/08/09,07:31:46,04,10,1, 12.0,1,1, 17.777, 10504.829, 465.431, 52940.311 25/08/09,07:31:46,05,10,1, 12.0,1,1, 17.777, 10504.832, 465.436, 52940.243 25/08/09,07:31:46,06,10,1, 12.0,1,1, 17.777, 10504.819, 465.437, 52940.296 25/08/09,07:31:46,07,10,1, 12.0,1,1, 17.777, 10504.824, 465.428, 52940.227 25/08/09,07:31:46,08,10,1, 12.0,1,1, 17.777, 10504.792, 465.430, 52940.280 25/08/09,07:31:46,09,10,1, 12.0,1,1, 17.777, 10504.815, 465.417, 52940.259 25/08/09,07:31:46,10,10,1, 12.0,1,1, 17.777, 10504.803, 465.420, 52940.235 25/08/09,07:31:46,11,10,1, 12.0,1,1, 17.777, 10504.807, 465.417, 52940.245 25/08/09,07:31:46,12,10,1, 12.0,1,1, 17.777, 10504.787, 465.408, 52940.192 25/08/09,07:31:46,13,10,1, 12.0,1,1, 17.777, 10504.796, 465.434, 52940.245 25/08/09,07:31:46,14,10,1, 12.0,1,1, 17.777, 10504.809, 465.426, 52940.165 25/08/09,07:31:46,15,10,1, 12.0,1,1, 17.777, 10504.810, 465.421, 52940.180 25/08/09,07:31:46,16,10,1, 12.0,1,1, 17.777, 10504.803, 465.442, 52940.144 25/08/09,07:31:46,17,10,1, 12.0,1,1, 17.777, 10504.791, 465.419, 52940.208 25/08/09,07:31:46,18,10,1, 12.0,1,1, 17.777, 10504.811, 465.428, 52940.126 25/08/09,07:31:46,19,10,1, 12.0,1,1, 17.777, 10504.798, 465.388, 52940.116 25/08/09,07:31:47,00,10,1, 11.9,1,1, 17.784, 10504.797, 465.388, 52940.116 25/08/09,07:31:47,01,10,1, 11.9,1,1, 17.784, 10504.798, 465.421, 52940.168 25/08/09,07:31:47,02,10,1, 11.9,1,1, 17.784, 10504.798, 465.412, 52940.196 25/08/09,07:31:47,03,10,1, 11.9,1,1, 17.784, 10504.803, 465.405, 52940.139 25/08/09,07:31:47,04,10,1, 11.9,1,1, 17.784, 10504.805, 465.427, 52940.206 25/08/09,07:31:47,05,10,1, 11.9,1,1, 17.784, 10504.801, 465.404, 52940.129 25/08/09,07:31:47,06,10,1, 11.9,1,1, 17.784, 10504.795, 465.431, 52940.117 25/08/09,07:31:47,07,10,1, 11.9,1,1, 17.784, 10504.799, 465.438, 52940.084 25/08/09,07:31:47,08,10,1, 11.9,1,1, 17.784, 10504.815, 465.431, 52940.127 25/08/09,07:31:47,09,10,1, 11.9,1,1, 17.784, 10504.814, 465.416, 52940.155 25/08/09,07:31:47,10,10,1, 11.9,1,1, 17.784, 10504.826, 465.428, 52940.121 25/08/09,07:31:47,11,10,1, 11.9,1,1, 17.784, 10504.804, 465.446, 52940.129 25/08/09,07:31:47,12,10,1, 11.9,1,1, 17.784, 10504.834, 465.407, 52940.064 25/08/09,07:31:47,13,10,1, 11.9,1,1, 17.784, 10504.819, 465.431, 52940.091 25/08/09,07:31:47,14,10,1, 11.9,1,1, 17.784, 10504.800, 465.441, 52940.125 25/08/09,07:31:47,15,10,1, 11.9,1,1, 17.784, 10504.811, 465.448, 52940.090 25/08/09,07:31:47,16,10,1, 11.9,1,1, 17.784, 10504.815, 465.455, 52940.114 25/08/09,07:31:47,17,10,1, 11.9,1,1, 17.784, 10504.791, 465.428, 52940.045 25/08/09,07:31:47,18,10,1, 11.9,1,1, 17.784, 10504.796, 465.436, 52940.109 25/08/09,07:31:47,19,10,1, 11.9,1,1, 17.784, 10504.796, 465.438, 52940.055 25/08/09,07:31:48,00,10,1, 11.9,1,1, 17.778, 10504.788, 465.438, 52940.055 25/08/09,07:31:48,01,10,1, 11.9,1,1, 17.778, 10504.806, 465.435, 52940.093 25/08/09,07:31:48,02,10,1, 11.9,1,1, 17.778, 10504.799, 465.429, 52940.071 25/08/09,07:31:48,03,10,1, 11.9,1,1, 17.778, 10504.791, 465.437, 52940.010 25/08/09,07:31:48,04,10,1, 11.9,1,1, 17.778, 10504.790, 465.430, 52940.002 25/08/09,07:31:48,05,10,1, 11.9,1,1, 17.778, 10504.809, 465.446, 52940.085 25/08/09,07:31:48,06,10,1, 11.9,1,1, 17.778, 10504.809, 465.429, 52940.034 25/08/09,07:31:48,07,10,1, 11.9,1,1, 17.778, 10504.790, 465.452, 52940.008 25/08/09,07:31:48,08,10,1, 11.9,1,1, 17.778, 10504.769, 465.421, 52939.992 25/08/09,07:31:48,09,10,1, 11.9,1,1, 17.778, 10504.795, 465.419, 52940.007 25/08/09,07:31:48,10,10,1, 11.9,1,1, 17.778, 10504.776, 465.435, 52940.026 25/08/09,07:31:48,11,10,1, 11.9,1,1, 17.778, 10504.781, 465.400, 52939.963 25/08/09,07:31:48,12,10,1, 11.9,1,1, 17.778, 10504.774, 465.430, 52939.939 25/08/09,07:31:48,13,10,1, 11.9,1,1, 17.778, 10504.754, 465.434, 52939.974 25/08/09,07:31:48,14,10,1, 11.9,1,1, 17.778, 10504.754, 465.401, 52939.889 25/08/09,07:31:48,15,10,1, 11.9,1,1, 17.778, 10504.732, 465.423, 52939.992 25/08/09,07:31:48,16,10,1, 11.9,1,1, 17.778, 10504.743, 465.408, 52939.945 25/08/09,07:31:48,17,10,1, 11.9,1,1, 17.778, 10504.749, 465.426, 52939.881 25/08/09,07:31:48,18,10,1, 11.9,1,1, 17.778, 10504.736, 465.403, 52939.884 25/08/09,07:31:48,19,10,1, 11.9,1,1, 17.778, 10504.736, 465.427, 52939.934 25/08/09,07:31:49,00,10,1, 11.9,1,1, 17.782, 10504.730, 465.427, 52939.934 25/08/09,07:31:49,01,10,1, 11.9,1,1, 17.782, 10504.744, 465.404, 52939.911 25/08/09,07:31:49,02,10,1, 11.9,1,1, 17.782, 10504.720, 465.399, 52939.912 25/08/09,07:31:49,03,10,1, 11.9,1,1, 17.782, 10504.711, 465.404, 52939.827 25/08/09,07:31:49,04,10,1, 11.9,1,1, 17.782, 10504.707, 465.414, 52939.905 25/08/09,07:31:49,05,10,1, 11.9,1,1, 17.782, 10504.715, 465.417, 52939.873 25/08/09,07:31:49,06,10,1, 11.9,1,1, 17.782, 10504.721, 465.417, 52939.828 25/08/09,07:31:49,07,10,1, 11.9,1,1, 17.782, 10504.712, 465.437, 52939.819 25/08/09,07:31:49,08,10,1, 11.9,1,1, 17.782, 10504.661, 465.421, 52939.855 25/08/09,07:31:49,09,10,1, 11.9,1,1, 17.782, 10504.680, 465.399, 52939.779 25/08/09,07:31:49,10,10,1, 11.9,1,1, 17.782, 10504.685, 465.425, 52939.819 25/08/09,07:31:49,11,10,1, 11.9,1,1, 17.782, 10504.671, 465.413, 52939.784 25/08/09,07:31:49,12,10,1, 11.9,1,1, 17.782, 10504.657, 465.439, 52939.775 25/08/09,07:31:49,13,10,1, 11.9,1,1, 17.782, 10504.692, 465.433, 52939.750 25/08/09,07:31:49,14,10,1, 11.9,1,1, 17.782, 10504.668, 465.418, 52939.804 25/08/09,07:31:49,15,10,1, 11.9,1,1, 17.782, 10504.670, 465.433, 52939.779 25/08/09,07:31:49,16,10,1, 11.9,1,1, 17.782, 10504.612, 465.451, 52939.740 25/08/09,07:31:49,17,10,1, 11.9,1,1, 17.782, 10504.658, 465.441, 52939.800 25/08/09,07:31:49,18,10,1, 11.9,1,1, 17.782, 10504.624, 465.433, 52939.775 25/08/09,07:31:49,19,10,1, 11.9,1,1, 17.782, 10504.630, 465.430, 52939.754 25/08/09,07:31:50,00,10,1, 11.9,1,1, 17.779, 10504.630, 465.430, 52939.754 25/08/09,07:31:50,01,10,1, 11.9,1,1, 17.779, 10504.619, 465.437, 52939.715 25/08/09,07:31:50,02,10,1, 11.9,1,1, 17.779, 10504.628, 465.450, 52939.705 25/08/09,07:31:50,03,10,1, 11.9,1,1, 17.779, 10504.592, 465.429, 52939.706 25/08/09,07:31:50,04,10,1, 11.9,1,1, 17.779, 10504.614, 465.464, 52939.699 25/08/09,07:31:50,05,10,1, 11.9,1,1, 17.779, 10504.611, 465.449, 52939.680 25/08/09,07:31:50,06,10,1, 11.9,1,1, 17.779, 10504.599, 465.436, 52939.665 25/08/09,07:31:50,07,10,1, 11.9,1,1, 17.779, 10504.557, 465.440, 52939.687 25/08/09,07:31:50,08,10,1, 11.9,1,1, 17.779, 10504.557, 465.442, 52939.719 25/08/09,07:31:50,09,10,1, 11.9,1,1, 17.779, 10504.570, 465.447, 52939.695 25/08/09,07:31:50,10,10,1, 11.9,1,1, 17.779, 10504.565, 465.455, 52939.673 25/08/09,07:31:50,11,10,1, 11.9,1,1, 17.779, 10504.549, 465.448, 52939.645 25/08/09,07:31:50,12,10,1, 11.9,1,1, 17.779, 10504.542, 465.434, 52939.626 25/08/09,07:31:50,13,10,1, 11.9,1,1, 17.779, 10504.539, 465.432, 52939.655 25/08/09,07:31:50,14,10,1, 11.9,1,1, 17.779, 10504.548, 465.440, 52939.612 25/08/09,07:31:50,15,10,1, 11.9,1,1, 17.779, 10504.552, 465.467, 52939.674 25/08/09,07:31:50,16,10,1, 11.9,1,1, 17.779, 10504.522, 465.434, 52939.588 25/08/09,07:31:50,17,10,1, 11.9,1,1, 17.779, 10504.526, 465.432, 52939.578 25/08/09,07:31:50,18,10,1, 11.9,1,1, 17.779, 10504.491, 465.441, 52939.616 25/08/09,07:31:50,19,10,1, 11.9,1,1, 17.779, 10504.480, 465.425, 52939.632 25/08/09,07:31:51,00,10,1, 11.9,1,1, 17.781, 10504.479, 465.425, 52939.632 25/08/09,07:31:51,01,10,1, 11.9,1,1, 17.781, 10504.467, 465.425, 52939.543 25/08/09,07:31:51,02,10,1, 11.9,1,1, 17.781, 10504.483, 465.419, 52939.567 25/08/09,07:31:51,03,10,1, 11.9,1,1, 17.781, 10504.473, 465.454, 52939.509 25/08/09,07:31:51,04,10,1, 11.9,1,1, 17.781, 10504.487, 465.413, 52939.492 25/08/09,07:31:51,05,10,1, 11.9,1,1, 17.781, 10504.461, 465.422, 52939.492 25/08/09,07:31:51,06,10,1, 11.9,1,1, 17.781, 10504.461, 465.395, 52939.516 25/08/09,07:31:51,07,10,1, 11.9,1,1, 17.781, 10504.468, 465.407, 52939.498 25/08/09,07:31:51,08,10,1, 11.9,1,1, 17.781, 10504.462, 465.397, 52939.481 25/08/09,07:31:51,09,10,1, 11.9,1,1, 17.781, 10504.474, 465.391, 52939.464 25/08/09,07:31:51,10,10,1, 11.9,1,1, 17.781, 10504.446, 465.418, 52939.427 25/08/09,07:31:51,11,10,1, 11.9,1,1, 17.781, 10504.454, 465.391, 52939.431 25/08/09,07:31:51,12,10,1, 11.9,1,1, 17.781, 10504.428, 465.378, 52939.445 25/08/09,07:31:51,13,10,1, 11.9,1,1, 17.781, 10504.430, 465.405, 52939.414 25/08/09,07:31:51,14,10,1, 11.9,1,1, 17.781, 10504.418, 465.416, 52939.460 25/08/09,07:31:51,15,10,1, 11.9,1,1, 17.781, 10504.425, 465.393, 52939.387 25/08/09,07:31:51,16,10,1, 11.9,1,1, 17.781, 10504.430, 465.397, 52939.406 25/08/09,07:31:51,17,10,1, 11.9,1,1, 17.781, 10504.405, 465.378, 52939.387 25/08/09,07:31:51,18,10,1, 11.9,1,1, 17.781, 10504.406, 465.403, 52939.402 25/08/09,07:31:51,19,10,1, 11.9,1,1, 17.781, 10504.379, 465.376, 52939.403 25/08/09,07:31:52,00,10,1, 12.0,1,1, 17.782, 10504.379, 465.376, 52939.403 25/08/09,07:31:52,01,10,1, 12.0,1,1, 17.782, 10504.384, 465.385, 52939.360 25/08/09,07:31:52,02,10,1, 12.0,1,1, 17.782, 10504.419, 465.353, 52939.311 25/08/09,07:31:52,03,10,1, 12.0,1,1, 17.782, 10504.377, 465.329, 52939.357 25/08/09,07:31:52,04,10,1, 12.0,1,1, 17.782, 10504.378, 465.350, 52939.356 25/08/09,07:31:52,05,10,1, 12.0,1,1, 17.782, 10504.372, 465.357, 52939.265 25/08/09,07:31:52,06,10,1, 12.0,1,1, 17.782, 10504.359, 465.348, 52939.310 25/08/09,07:31:52,07,10,1, 12.0,1,1, 17.782, 10504.356, 465.348, 52939.344 25/08/09,07:31:52,08,10,1, 12.0,1,1, 17.782, 10504.355, 465.333, 52939.266 25/08/09,07:31:52,09,10,1, 12.0,1,1, 17.782, 10504.344, 465.342, 52939.368 25/08/09,07:31:52,10,10,1, 12.0,1,1, 17.782, 10504.362, 465.317, 52939.225 25/08/09,07:31:52,11,10,1, 12.0,1,1, 17.782, 10504.359, 465.315, 52939.224 25/08/09,07:31:52,12,10,1, 12.0,1,1, 17.782, 10504.341, 465.300, 52939.309 25/08/09,07:31:52,13,10,1, 12.0,1,1, 17.782, 10504.321, 465.314, 52939.239 25/08/09,07:31:52,14,10,1, 12.0,1,1, 17.782, 10504.319, 465.323, 52939.290 25/08/09,07:31:52,15,10,1, 12.0,1,1, 17.782, 10504.324, 465.297, 52939.252 25/08/09,07:31:52,16,10,1, 12.0,1,1, 17.782, 10504.326, 465.306, 52939.172 25/08/09,07:31:52,17,10,1, 12.0,1,1, 17.782, 10504.321, 465.298, 52939.306 25/08/09,07:31:52,18,10,1, 12.0,1,1, 17.782, 10504.313, 465.286, 52939.214 25/08/09,07:31:52,19,10,1, 12.0,1,1, 17.782, 10504.306, 465.283, 52939.159 25/08/09,07:31:53,00,10,1, 11.9,1,1, 17.779, 10504.304, 465.283, 52939.159 25/08/09,07:31:53,01,10,1, 11.9,1,1, 17.779, 10504.290, 465.261, 52939.159 25/08/09,07:31:53,02,10,1, 11.9,1,1, 17.779, 10504.309, 465.258, 52939.151 25/08/09,07:31:53,03,10,1, 11.9,1,1, 17.779, 10504.274, 465.241, 52939.181 25/08/09,07:31:53,04,10,1, 11.9,1,1, 17.779, 10504.296, 465.234, 52939.129 25/08/09,07:31:53,05,10,1, 11.9,1,1, 17.779, 10504.296, 465.218, 52939.148 25/08/09,07:31:53,06,10,1, 11.9,1,1, 17.779, 10504.288, 465.207, 52939.127 25/08/09,07:31:53,07,10,1, 11.9,1,1, 17.779, 10504.256, 465.226, 52939.098 25/08/09,07:31:53,08,10,1, 11.9,1,1, 17.779, 10504.284, 465.188, 52939.118 25/08/09,07:31:53,09,10,1, 11.9,1,1, 17.779, 10504.250, 465.213, 52939.118 25/08/09,07:31:53,10,10,1, 11.9,1,1, 17.779, 10504.271, 465.192, 52939.082 25/08/09,07:31:53,11,10,1, 11.9,1,1, 17.779, 10504.281, 465.203, 52939.072 25/08/09,07:31:53,12,10,1, 11.9,1,1, 17.779, 10504.265, 465.209, 52939.115 25/08/09,07:31:53,13,10,1, 11.9,1,1, 17.779, 10504.287, 465.189, 52939.064 25/08/09,07:31:53,14,10,1, 11.9,1,1, 17.779, 10504.305, 465.195, 52939.067 25/08/09,07:31:53,15,10,1, 11.9,1,1, 17.779, 10504.282, 465.204, 52939.039 25/08/09,07:31:53,16,10,1, 11.9,1,1, 17.779, 10504.300, 465.178, 52939.035 25/08/09,07:31:53,17,10,1, 11.9,1,1, 17.779, 10504.302, 465.159, 52938.983 25/08/09,07:31:53,18,10,1, 11.9,1,1, 17.779, 10504.295, 465.181, 52938.971 25/08/09,07:31:53,19,10,1, 11.9,1,1, 17.779, 10504.280, 465.155, 52938.971 25/08/09,07:31:54,00,10,1, 11.9,1,1, 17.782, 10504.279, 465.155, 52938.971 25/08/09,07:31:54,01,10,1, 11.9,1,1, 17.782, 10504.261, 465.140, 52938.952 25/08/09,07:31:54,02,10,1, 11.9,1,1, 17.782, 10504.277, 465.138, 52938.973 25/08/09,07:31:54,03,10,1, 11.9,1,1, 17.782, 10504.267, 465.116, 52938.967 25/08/09,07:31:54,04,10,1, 11.9,1,1, 17.782, 10504.240, 465.118, 52938.903 25/08/09,07:31:54,05,10,1, 11.9,1,1, 17.782, 10504.238, 465.109, 52938.884 25/08/09,07:31:54,06,10,1, 11.9,1,1, 17.782, 10504.249, 465.074, 52938.931 25/08/09,07:31:54,07,10,1, 11.9,1,1, 17.782, 10504.224, 465.083, 52938.816 25/08/09,07:31:54,08,10,1, 11.9,1,1, 17.782, 10504.231, 465.084, 52938.899 25/08/09,07:31:54,09,10,1, 11.9,1,1, 17.782, 10504.215, 465.043, 52938.847 25/08/09,07:31:54,10,10,1, 11.9,1,1, 17.782, 10504.212, 465.039, 52938.899 25/08/09,07:31:54,11,10,1, 11.9,1,1, 17.782, 10504.243, 465.028, 52938.878 25/08/09,07:31:54,12,10,1, 11.9,1,1, 17.782, 10504.225, 465.030, 52938.887 25/08/09,07:31:54,13,10,1, 11.9,1,1, 17.782, 10504.230, 464.983, 52938.727 25/08/09,07:31:54,14,10,1, 11.9,1,1, 17.782, 10504.231, 464.999, 52938.825 25/08/09,07:31:54,15,10,1, 11.9,1,1, 17.782, 10504.227, 464.970, 52938.815 25/08/09,07:31:54,16,10,1, 11.9,1,1, 17.782, 10504.203, 464.980, 52938.746 25/08/09,07:31:54,17,10,1, 11.9,1,1, 17.782, 10504.208, 464.949, 52938.728 25/08/09,07:31:54,18,10,1, 11.9,1,1, 17.782, 10504.175, 464.942, 52938.698 25/08/09,07:31:54,19,10,1, 11.9,1,1, 17.782, 10504.180, 464.923, 52938.729 25/08/09,07:31:55,00,10,1, 11.9,1,1, 17.779, 10504.179, 464.923, 52938.729 25/08/09,07:31:55,01,10,1, 11.9,1,1, 17.779, 10504.182, 464.881, 52938.700 25/08/09,07:31:55,02,10,1, 11.9,1,1, 17.779, 10504.189, 464.861, 52938.723 25/08/09,07:31:55,03,10,1, 11.9,1,1, 17.779, 10504.200, 464.834, 52938.681 25/08/09,07:31:55,04,10,1, 11.9,1,1, 17.779, 10504.161, 464.828, 52938.698 25/08/09,07:31:55,05,10,1, 11.9,1,1, 17.779, 10504.145, 464.785, 52938.658 25/08/09,07:31:55,06,10,1, 11.9,1,1, 17.779, 10504.162, 464.788, 52938.622 25/08/09,07:31:55,07,10,1, 11.9,1,1, 17.779, 10504.142, 464.765, 52938.647 25/08/09,07:31:55,08,10,1, 11.9,1,1, 17.779, 10504.147, 464.756, 52938.645 25/08/09,07:31:55,09,10,1, 11.9,1,1, 17.779, 10504.128, 464.729, 52938.652 25/08/09,07:31:55,10,10,1, 11.9,1,1, 17.779, 10504.143, 464.714, 52938.572 25/08/09,07:31:55,11,10,1, 11.9,1,1, 17.779, 10504.108, 464.707, 52938.565 25/08/09,07:31:55,12,10,1, 11.9,1,1, 17.779, 10504.122, 464.659, 52938.546 25/08/09,07:31:55,13,10,1, 11.9,1,1, 17.779, 10504.085, 464.653, 52938.561 25/08/09,07:31:55,14,10,1, 11.9,1,1, 17.779, 10504.107, 464.638, 52938.489 25/08/09,07:31:55,15,10,1, 11.9,1,1, 17.779, 10504.048, 464.609, 52938.543 25/08/09,07:31:55,16,10,1, 11.9,1,1, 17.779, 10504.065, 464.557, 52938.436 25/08/09,07:31:55,17,10,1, 11.9,1,1, 17.779, 10504.063, 464.556, 52938.472 25/08/09,07:31:55,18,10,1, 11.9,1,1, 17.779, 10504.058, 464.559, 52938.484 25/08/09,07:31:55,19,10,1, 11.9,1,1, 17.779, 10504.030, 464.523, 52938.491 25/08/09,07:31:56,00,10,1, 11.9,1,1, 17.784, 10504.029, 464.523, 52938.491 25/08/09,07:31:56,01,10,1, 11.9,1,1, 17.784, 10504.051, 464.483, 52938.369 25/08/09,07:31:56,02,10,1, 11.9,1,1, 17.784, 10504.024, 464.450, 52938.359 25/08/09,07:31:56,03,10,1, 11.9,1,1, 17.784, 10503.992, 464.454, 52938.362 25/08/09,07:31:56,04,10,1, 11.9,1,1, 17.784, 10503.989, 464.428, 52938.358 25/08/09,07:31:56,05,10,1, 11.9,1,1, 17.784, 10503.989, 464.404, 52938.340 25/08/09,07:31:56,06,10,1, 11.9,1,1, 17.784, 10503.984, 464.398, 52938.319 25/08/09,07:31:56,07,10,1, 11.9,1,1, 17.784, 10503.978, 464.380, 52938.358 25/08/09,07:31:56,08,10,1, 11.9,1,1, 17.784, 10503.969, 464.373, 52938.288 25/08/09,07:31:56,09,10,1, 11.9,1,1, 17.784, 10503.947, 464.359, 52938.274 25/08/09,07:31:56,10,10,1, 11.9,1,1, 17.784, 10503.942, 464.328, 52938.297 25/08/09,07:31:56,11,10,1, 11.9,1,1, 17.784, 10503.937, 464.316, 52938.275 25/08/09,07:31:56,12,10,1, 11.9,1,1, 17.784, 10503.938, 464.298, 52938.252 25/08/09,07:31:56,13,10,1, 11.9,1,1, 17.784, 10503.943, 464.277, 52938.216 25/08/09,07:31:56,14,10,1, 11.9,1,1, 17.784, 10503.930, 464.269, 52938.194 25/08/09,07:31:56,15,10,1, 11.9,1,1, 17.784, 10503.911, 464.248, 52938.188 25/08/09,07:31:56,16,10,1, 11.9,1,1, 17.784, 10503.901, 464.251, 52938.187 25/08/09,07:31:56,17,10,1, 11.9,1,1, 17.784, 10503.899, 464.211, 52938.165 25/08/09,07:31:56,18,10,1, 11.9,1,1, 17.784, 10503.901, 464.220, 52938.167 25/08/09,07:31:56,19,10,1, 11.9,1,1, 17.784, 10503.881, 464.191, 52938.155 25/08/09,07:31:57,00,10,1, 11.9,1,1, 17.783, 10503.879, 464.191, 52938.155 25/08/09,07:31:57,01,10,1, 11.9,1,1, 17.783, 10503.869, 464.202, 52938.136 25/08/09,07:31:57,02,10,1, 11.9,1,1, 17.783, 10503.886, 464.216, 52938.386 25/08/09,07:31:57,03,10,1, 11.9,1,1, 17.783, 10503.868, 464.200, 52938.423 25/08/09,07:31:57,04,10,1, 11.9,1,1, 17.783, 10503.839, 464.181, 52938.378 25/08/09,07:31:57,05,10,1, 11.9,1,1, 17.783, 10503.855, 464.170, 52938.390 25/08/09,07:31:57,06,10,1, 11.9,1,1, 17.783, 10503.845, 464.145, 52938.343 25/08/09,07:31:57,07,10,1, 11.9,1,1, 17.783, 10503.829, 464.128, 52938.349 25/08/09,07:31:57,08,10,1, 11.9,1,1, 17.783, 10503.828, 464.117, 52938.352 25/08/09,07:31:57,09,10,1, 11.9,1,1, 17.783, 10503.848, 464.119, 52938.331 25/08/09,07:31:57,10,10,1, 11.9,1,1, 17.783, 10503.827, 464.110, 52938.361 25/08/09,07:31:57,11,10,1, 11.9,1,1, 17.783, 10503.833, 464.080, 52938.357 25/08/09,07:31:57,12,10,1, 11.9,1,1, 17.783, 10503.816, 464.072, 52938.343 25/08/09,07:31:57,13,10,1, 11.9,1,1, 17.783, 10503.804, 464.071, 52938.306 25/08/09,07:31:57,14,10,1, 11.9,1,1, 17.783, 10503.789, 464.054, 52938.262 25/08/09,07:31:57,15,10,1, 11.9,1,1, 17.783, 10503.788, 464.020, 52938.226 25/08/09,07:31:57,16,10,1, 11.9,1,1, 17.783, 10503.809, 464.041, 52938.257 25/08/09,07:31:57,17,10,1, 11.9,1,1, 17.783, 10503.795, 464.031, 52938.304 25/08/09,07:31:57,18,10,1, 11.9,1,1, 17.783, 10503.791, 464.010, 52938.253 25/08/09,07:31:57,19,10,1, 11.9,1,1, 17.783, 10503.764, 463.997, 52938.208 25/08/09,07:31:58,00,10,1, 11.9,1,1, 17.786, 10503.762, 463.997, 52938.208 25/08/09,07:31:58,01,10,1, 11.9,1,1, 17.786, 10503.772, 463.978, 52938.203 25/08/09,07:31:58,02,10,1, 11.9,1,1, 17.786, 10503.780, 463.973, 52938.220 25/08/09,07:31:58,03,10,1, 11.9,1,1, 17.786, 10503.771, 463.980, 52938.216 25/08/09,07:31:58,04,10,1, 11.9,1,1, 17.786, 10503.748, 463.956, 52938.174 25/08/09,07:31:58,05,10,1, 11.9,1,1, 17.786, 10503.768, 463.948, 52938.218 25/08/09,07:31:58,06,10,1, 11.9,1,1, 17.786, 10503.786, 463.928, 52938.112 25/08/09,07:31:58,07,10,1, 11.9,1,1, 17.786, 10503.759, 463.913, 52938.110 25/08/09,07:31:58,08,10,1, 11.9,1,1, 17.786, 10503.760, 463.920, 52938.075 25/08/09,07:31:58,09,10,1, 11.9,1,1, 17.786, 10503.787, 463.905, 52938.070 25/08/09,07:31:58,10,10,1, 11.9,1,1, 17.786, 10503.754, 463.897, 52938.089 25/08/09,07:31:58,11,10,1, 11.9,1,1, 17.786, 10503.746, 463.862, 52938.016 25/08/09,07:31:58,12,10,1, 11.9,1,1, 17.786, 10503.764, 463.871, 52938.062 25/08/09,07:31:58,13,10,1, 11.9,1,1, 17.786, 10503.747, 463.875, 52938.112 25/08/09,07:31:58,14,10,1, 11.9,1,1, 17.786, 10503.764, 463.861, 52938.014 25/08/09,07:31:58,15,10,1, 11.9,1,1, 17.786, 10503.754, 463.865, 52938.073 25/08/09,07:31:58,16,10,1, 11.9,1,1, 17.786, 10503.760, 463.853, 52938.027 25/08/09,07:31:58,17,10,1, 11.9,1,1, 17.786, 10503.743, 463.843, 52937.955 25/08/09,07:31:58,18,10,1, 11.9,1,1, 17.786, 10503.761, 463.823, 52938.049 25/08/09,07:31:58,19,10,1, 11.9,1,1, 17.786, 10503.744, 463.826, 52937.936 25/08/09,07:31:59,00,10,1, 11.9,1,1, 17.783, 10503.737, 463.826, 52937.936 25/08/09,07:31:59,01,10,1, 11.9,1,1, 17.783, 10503.752, 463.831, 52937.990 25/08/09,07:31:59,02,10,1, 11.9,1,1, 17.783, 10503.753, 463.770, 52937.964 25/08/09,07:31:59,03,10,1, 11.9,1,1, 17.783, 10503.726, 463.784, 52937.865 25/08/09,07:31:59,04,10,1, 11.9,1,1, 17.783, 10503.750, 463.789, 52937.934 25/08/09,07:31:59,05,10,1, 11.9,1,1, 17.783, 10503.743, 463.777, 52937.935 25/08/09,07:31:59,06,10,1, 11.9,1,1, 17.783, 10503.743, 463.761, 52937.882 25/08/09,07:31:59,07,10,1, 11.9,1,1, 17.783, 10503.740, 463.760, 52937.861 25/08/09,07:31:59,08,10,1, 11.9,1,1, 17.783, 10503.736, 463.725, 52937.901 25/08/09,07:31:59,09,10,1, 11.9,1,1, 17.783, 10503.746, 463.729, 52937.882 25/08/09,07:31:59,10,10,1, 11.9,1,1, 17.783, 10503.743, 463.717, 52937.870 25/08/09,07:31:59,11,10,1, 11.9,1,1, 17.783, 10503.741, 463.707, 52937.782 25/08/09,07:31:59,12,10,1, 11.9,1,1, 17.783, 10503.761, 463.700, 52937.802 25/08/09,07:31:59,13,10,1, 11.9,1,1, 17.783, 10503.736, 463.661, 52937.808 25/08/09,07:31:59,14,10,1, 11.9,1,1, 17.783, 10503.749, 463.673, 52937.798 25/08/09,07:31:59,15,10,1, 11.9,1,1, 17.783, 10503.761, 463.665, 52937.754 25/08/09,07:31:59,16,10,1, 11.9,1,1, 17.783, 10503.733, 463.653, 52937.835 25/08/09,07:31:59,17,10,1, 11.9,1,1, 17.783, 10503.743, 463.645, 52937.809 25/08/09,07:31:59,18,10,1, 11.9,1,1, 17.783, 10503.746, 463.642, 52937.724 25/08/09,07:31:59,19,10,1, 11.9,1,1, 17.783, 10503.740, 463.633, 52937.756 25/08/09,07:32:00,00,10,1, 11.9,1,1, 17.785, 10503.737, 463.633, 52937.756 25/08/09,07:32:00,01,10,1, 11.9,1,1, 17.785, 10503.727, 463.629, 52937.659 25/08/09,07:32:00,02,10,1, 11.9,1,1, 17.785, 10503.742, 463.581, 52937.434 25/08/09,07:32:00,03,10,1, 11.9,1,1, 17.785, 10503.696, 463.557, 52937.371 25/08/09,07:32:00,04,10,1, 11.9,1,1, 17.785, 10503.725, 463.567, 52937.389 25/08/09,07:32:00,05,10,1, 11.9,1,1, 17.785, 10503.707, 463.552, 52937.357 25/08/09,07:32:00,06,10,1, 11.9,1,1, 17.785, 10503.733, 463.530, 52937.381 25/08/09,07:32:00,07,10,1, 11.9,1,1, 17.785, 10503.718, 463.508, 52937.303 25/08/09,07:32:00,08,10,1, 11.9,1,1, 17.785, 10503.728, 463.500, 52937.346 25/08/09,07:32:00,09,10,1, 11.9,1,1, 17.785, 10503.729, 463.515, 52937.314 25/08/09,07:32:00,10,10,1, 11.9,1,1, 17.785, 10503.696, 463.494, 52937.279 25/08/09,07:32:00,11,10,1, 11.9,1,1, 17.785, 10503.687, 463.487, 52937.312 25/08/09,07:32:00,12,10,1, 11.9,1,1, 17.785, 10503.697, 463.492, 52937.281 25/08/09,07:32:00,13,10,1, 11.9,1,1, 17.785, 10503.696, 463.478, 52937.247 25/08/09,07:32:00,14,10,1, 11.9,1,1, 17.785, 10503.681, 463.486, 52937.268 25/08/09,07:32:00,15,10,1, 11.9,1,1, 17.785, 10503.690, 463.475, 52937.222 25/08/09,07:32:00,16,10,1, 11.9,1,1, 17.785, 10503.697, 463.468, 52937.216 25/08/09,07:32:00,17,10,1, 11.9,1,1, 17.785, 10503.691, 463.462, 52937.196 25/08/09,07:32:00,18,10,1, 11.9,1,1, 17.785, 10503.676, 463.445, 52937.202 25/08/09,07:32:00,19,10,1, 11.9,1,1, 17.785, 10503.681, 463.421, 52937.177 25/08/09,07:32:01,00,10,1, 11.9,1,1, 17.783, 10503.678, 463.421, 52937.177 25/08/09,07:32:01,01,10,1, 11.9,1,1, 17.783, 10503.682, 463.429, 52937.083 25/08/09,07:32:01,02,10,1, 11.9,1,1, 17.783, 10503.686, 463.418, 52937.151 25/08/09,07:32:01,03,10,1, 11.9,1,1, 17.783, 10503.664, 463.398, 52937.094 25/08/09,07:32:01,04,10,1, 11.9,1,1, 17.783, 10503.681, 463.418, 52937.091 25/08/09,07:32:01,05,10,1, 11.9,1,1, 17.783, 10503.671, 463.399, 52937.074 25/08/09,07:32:01,06,10,1, 11.9,1,1, 17.783, 10503.652, 463.375, 52937.077 25/08/09,07:32:01,07,10,1, 11.9,1,1, 17.783, 10503.647, 463.400, 52937.074 25/08/09,07:32:01,08,10,1, 11.9,1,1, 17.783, 10503.645, 463.387, 52937.066 25/08/09,07:32:01,09,10,1, 11.9,1,1, 17.783, 10503.673, 463.378, 52937.038 25/08/09,07:32:01,10,10,1, 11.9,1,1, 17.783, 10503.663, 463.383, 52937.045 25/08/09,07:32:01,11,10,1, 11.9,1,1, 17.783, 10503.666, 463.380, 52937.032 25/08/09,07:32:01,12,10,1, 11.9,1,1, 17.783, 10503.667, 463.371, 52937.046 25/08/09,07:32:01,13,10,1, 11.9,1,1, 17.783, 10503.666, 463.358, 52936.996 25/08/09,07:32:01,14,10,1, 11.9,1,1, 17.783, 10503.660, 463.367, 52936.974 25/08/09,07:32:01,15,10,1, 11.9,1,1, 17.783, 10503.685, 463.362, 52936.951 25/08/09,07:32:01,16,10,1, 11.9,1,1, 17.783, 10503.685, 463.368, 52937.009 25/08/09,07:32:01,17,10,1, 11.9,1,1, 17.783, 10503.665, 463.363, 52936.957 25/08/09,07:32:01,18,10,1, 11.9,1,1, 17.783, 10503.680, 463.350, 52936.945 25/08/09,07:32:01,19,10,1, 11.9,1,1, 17.783, 10503.670, 463.360, 52936.943 25/08/09,07:32:02,00,09,1, 11.9,1,1, 17.785, 10503.662, 463.360, 52936.943 25/08/09,07:32:02,01,09,1, 11.9,1,1, 17.785, 10503.659, 463.352, 52936.949 25/08/09,07:32:02,02,09,1, 11.9,1,1, 17.785, 10503.660, 463.321, 52936.966 25/08/09,07:32:02,03,09,1, 11.9,1,1, 17.785, 10503.660, 463.349, 52936.874 25/08/09,07:32:02,04,09,1, 11.9,1,1, 17.785, 10503.656, 463.342, 52936.851 25/08/09,07:32:02,05,09,1, 11.9,1,1, 17.785, 10503.655, 463.360, 52936.895 25/08/09,07:32:02,06,09,1, 11.9,1,1, 17.785, 10503.651, 463.334, 52936.802 25/08/09,07:32:02,07,09,1, 11.9,1,1, 17.785, 10503.636, 463.329, 52936.870 25/08/09,07:32:02,08,09,1, 11.9,1,1, 17.785, 10503.657, 463.316, 52936.848 25/08/09,07:32:02,09,09,1, 11.9,1,1, 17.785, 10503.638, 463.317, 52936.822 25/08/09,07:32:02,10,09,1, 11.9,1,1, 17.785, 10503.628, 463.311, 52936.712 25/08/09,07:32:02,11,09,1, 11.9,1,1, 17.785, 10503.656, 463.345, 52937.043 25/08/09,07:32:02,12,09,1, 11.9,1,1, 17.785, 10503.709, 463.284, 52936.737 25/08/09,07:32:02,13,09,1, 11.9,1,1, 17.785, 10503.621, 463.283, 52936.557 25/08/09,07:32:02,14,09,1, 11.9,1,1, 17.785, 10503.625, 463.327, 52936.798 25/08/09,07:32:02,15,09,1, 11.9,1,1, 17.785, 10503.626, 463.326, 52936.806 25/08/09,07:32:02,16,09,1, 11.9,1,1, 17.785, 10503.623, 463.324, 52936.716 25/08/09,07:32:02,17,09,1, 11.9,1,1, 17.785, 10503.640, 463.293, 52936.711 25/08/09,07:32:02,18,09,1, 11.9,1,1, 17.785, 10503.656, 463.318, 52936.732 25/08/09,07:32:02,19,09,1, 11.9,1,1, 17.785, 10503.650, 463.323, 52936.729 25/08/09,07:32:03,00,09,1, 11.9,1,1, 17.786, 10503.645, 463.323, 52936.729 25/08/09,07:32:03,01,09,1, 11.9,1,1, 17.786, 10503.628, 463.323, 52936.697 25/08/09,07:32:03,02,09,1, 11.9,1,1, 17.786, 10503.646, 463.325, 52936.709 25/08/09,07:32:03,03,09,1, 11.9,1,1, 17.786, 10503.646, 463.313, 52936.617 25/08/09,07:32:03,04,09,1, 11.9,1,1, 17.786, 10503.641, 463.312, 52936.654 25/08/09,07:32:03,05,09,1, 11.9,1,1, 17.786, 10503.629, 463.308, 52936.643 25/08/09,07:32:03,06,09,1, 11.9,1,1, 17.786, 10503.640, 463.291, 52936.602 25/08/09,07:32:03,07,09,1, 11.9,1,1, 17.786, 10503.641, 463.310, 52936.682 25/08/09,07:32:03,08,09,1, 11.9,1,1, 17.786, 10503.619, 463.309, 52936.656 25/08/09,07:32:03,09,09,1, 11.9,1,1, 17.786, 10503.627, 463.271, 52936.615 25/08/09,07:32:03,10,09,1, 11.9,1,1, 17.786, 10503.650, 463.280, 52936.572 25/08/09,07:32:03,11,09,1, 11.9,1,1, 17.786, 10503.644, 463.272, 52936.630 25/08/09,07:32:03,12,09,1, 11.9,1,1, 17.786, 10503.643, 463.305, 52936.595 25/08/09,07:32:03,13,09,1, 11.9,1,1, 17.786, 10503.642, 463.274, 52936.519 25/08/09,07:32:03,14,09,1, 11.9,1,1, 17.786, 10503.646, 463.297, 52936.568 25/08/09,07:32:03,15,09,1, 11.9,1,1, 17.786, 10503.649, 463.270, 52936.562 25/08/09,07:32:03,16,09,1, 11.9,1,1, 17.786, 10503.628, 463.272, 52936.573 25/08/09,07:32:03,17,09,1, 11.9,1,1, 17.786, 10503.665, 463.285, 52936.508 25/08/09,07:32:03,18,09,1, 11.9,1,1, 17.786, 10503.645, 463.286, 52936.519 25/08/09,07:32:03,19,09,1, 11.9,1,1, 17.786, 10503.647, 463.264, 52936.506 25/08/09,07:32:04,00,09,1, 11.9,1,1, 17.786, 10503.645, 463.264, 52936.506 25/08/09,07:32:04,01,09,1, 11.9,1,1, 17.786, 10503.638, 463.266, 52936.486 25/08/09,07:32:04,02,09,1, 11.9,1,1, 17.786, 10503.619, 463.268, 52936.511 25/08/09,07:32:04,03,09,1, 11.9,1,1, 17.786, 10503.641, 463.260, 52936.501 25/08/09,07:32:04,04,09,1, 11.9,1,1, 17.786, 10503.615, 463.241, 52936.460 25/08/09,07:32:04,05,09,1, 11.9,1,1, 17.786, 10503.626, 463.265, 52936.393 25/08/09,07:32:04,06,09,1, 11.9,1,1, 17.786, 10503.612, 463.228, 52936.368 25/08/09,07:32:04,07,09,1, 11.9,1,1, 17.786, 10503.586, 463.221, 52936.369 25/08/09,07:32:04,08,09,1, 11.9,1,1, 17.786, 10503.598, 463.206, 52936.358 25/08/09,07:32:04,09,09,1, 11.9,1,1, 17.786, 10503.602, 463.189, 52936.373 25/08/09,07:32:04,10,09,1, 11.9,1,1, 17.786, 10503.604, 463.186, 52936.379 25/08/09,07:32:04,11,09,1, 11.9,1,1, 17.786, 10503.573, 463.174, 52936.288 25/08/09,07:32:04,12,09,1, 11.9,1,1, 17.786, 10503.576, 463.174, 52936.264 25/08/09,07:32:04,13,09,1, 11.9,1,1, 17.786, 10503.575, 463.160, 52936.269 25/08/09,07:32:04,14,09,1, 11.9,1,1, 17.786, 10503.573, 463.147, 52936.323 25/08/09,07:32:04,15,09,1, 11.9,1,1, 17.786, 10503.606, 463.162, 52936.281 25/08/09,07:32:04,16,09,1, 11.9,1,1, 17.786, 10503.557, 463.137, 52936.240 25/08/09,07:32:04,17,09,1, 11.9,1,1, 17.786, 10503.593, 463.121, 52936.257 25/08/09,07:32:04,18,09,1, 11.9,1,1, 17.786, 10503.572, 463.151, 52936.227 25/08/09,07:32:04,19,09,1, 11.9,1,1, 17.786, 10503.556, 463.108, 52936.171 25/08/09,07:32:05,00,09,1, 11.9,1,1, 17.784, 10503.553, 463.108, 52936.171 25/08/09,07:32:05,01,09,1, 11.9,1,1, 17.784, 10503.532, 463.108, 52936.146 25/08/09,07:32:05,02,09,1, 11.9,1,1, 17.784, 10503.536, 463.102, 52936.129 25/08/09,07:32:05,03,09,1, 11.9,1,1, 17.784, 10503.542, 463.092, 52936.162 25/08/09,07:32:05,04,09,1, 11.9,1,1, 17.784, 10503.543, 463.067, 52936.127 25/08/09,07:32:05,05,09,1, 11.9,1,1, 17.784, 10503.525, 463.078, 52936.082 25/08/09,07:32:05,06,09,1, 11.9,1,1, 17.784, 10503.520, 463.084, 52936.116 25/08/09,07:32:05,07,09,1, 11.9,1,1, 17.784, 10503.491, 463.048, 52936.105 25/08/09,07:32:05,08,09,1, 11.9,1,1, 17.784, 10503.475, 463.044, 52936.068 25/08/09,07:32:05,09,09,1, 11.9,1,1, 17.784, 10503.461, 463.046, 52936.085 25/08/09,07:32:05,10,09,1, 11.9,1,1, 17.784, 10503.481, 463.069, 52936.071 25/08/09,07:32:05,11,09,1, 11.9,1,1, 17.784, 10503.470, 463.038, 52936.031 25/08/09,07:32:05,12,09,1, 11.9,1,1, 17.784, 10503.460, 463.031, 52935.998 25/08/09,07:32:05,13,09,1, 11.9,1,1, 17.784, 10503.484, 463.026, 52935.971 25/08/09,07:32:05,14,09,1, 11.9,1,1, 17.784, 10503.457, 463.008, 52935.984 25/08/09,07:32:05,15,09,1, 11.9,1,1, 17.784, 10503.436, 462.984, 52935.956 25/08/09,07:32:05,16,09,1, 11.9,1,1, 17.784, 10503.441, 463.004, 52935.987 25/08/09,07:32:05,17,09,1, 11.9,1,1, 17.784, 10503.423, 462.989, 52935.914 25/08/09,07:32:05,18,09,1, 11.9,1,1, 17.784, 10503.418, 462.973, 52935.951 25/08/09,07:32:05,19,09,1, 11.9,1,1, 17.784, 10503.392, 462.975, 52935.936 25/08/09,07:32:06,00,10,1, 11.9,1,1, 17.784, 10503.386, 462.975, 52935.936 25/08/09,07:32:06,01,10,1, 11.9,1,1, 17.784, 10503.376, 462.940, 52935.897 25/08/09,07:32:06,02,10,1, 11.9,1,1, 17.784, 10503.388, 462.941, 52935.888 25/08/09,07:32:06,03,10,1, 11.9,1,1, 17.784, 10503.377, 462.921, 52935.873 25/08/09,07:32:06,04,10,1, 11.9,1,1, 17.784, 10503.344, 462.930, 52935.841 25/08/09,07:32:06,05,10,1, 11.9,1,1, 17.784, 10503.351, 462.899, 52935.835 25/08/09,07:32:06,06,10,1, 11.9,1,1, 17.784, 10503.343, 462.900, 52935.840 25/08/09,07:32:06,07,10,1, 11.9,1,1, 17.784, 10503.332, 462.850, 52935.805 25/08/09,07:32:06,08,10,1, 11.9,1,1, 17.784, 10503.309, 462.858, 52935.745 25/08/09,07:32:06,09,10,1, 11.9,1,1, 17.784, 10503.338, 462.852, 52935.742 25/08/09,07:32:06,10,10,1, 11.9,1,1, 17.784, 10503.308, 462.839, 52935.783 25/08/09,07:32:06,11,10,1, 11.9,1,1, 17.784, 10503.318, 462.864, 52935.761 25/08/09,07:32:06,12,10,1, 11.9,1,1, 17.784, 10503.285, 462.833, 52935.754 25/08/09,07:32:06,13,10,1, 11.9,1,1, 17.784, 10503.280, 462.828, 52935.685 25/08/09,07:32:06,14,10,1, 11.9,1,1, 17.784, 10503.296, 462.828, 52935.651 25/08/09,07:32:06,15,10,1, 11.9,1,1, 17.784, 10503.284, 462.834, 52935.662 25/08/09,07:32:06,16,10,1, 11.9,1,1, 17.784, 10503.284, 462.811, 52935.709 25/08/09,07:32:06,17,10,1, 11.9,1,1, 17.784, 10503.293, 462.837, 52935.654 25/08/09,07:32:06,18,10,1, 11.9,1,1, 17.784, 10503.292, 462.819, 52935.621 25/08/09,07:32:06,19,10,1, 11.9,1,1, 17.784, 10503.258, 462.838, 52935.677 25/08/09,07:32:07,00,10,1, 11.9,1,1, 17.787, 10503.253, 462.838, 52935.677 25/08/09,07:32:07,01,10,1, 11.9,1,1, 17.787, 10503.253, 462.828, 52935.686 25/08/09,07:32:07,02,10,1, 11.9,1,1, 17.787, 10503.258, 462.799, 52935.560 25/08/09,07:32:07,03,10,1, 11.9,1,1, 17.787, 10503.242, 462.785, 52935.538 25/08/09,07:32:07,04,10,1, 11.9,1,1, 17.787, 10503.265, 462.805, 52935.555 25/08/09,07:32:07,05,10,1, 11.9,1,1, 17.787, 10503.211, 462.796, 52935.532 25/08/09,07:32:07,06,10,1, 11.9,1,1, 17.787, 10503.218, 462.795, 52935.515 25/08/09,07:32:07,07,10,1, 11.9,1,1, 17.787, 10503.240, 462.781, 52935.551 25/08/09,07:32:07,08,10,1, 11.9,1,1, 17.787, 10503.237, 462.791, 52935.505 25/08/09,07:32:07,09,10,1, 11.9,1,1, 17.787, 10503.228, 462.763, 52935.441 25/08/09,07:32:07,10,10,1, 11.9,1,1, 17.787, 10503.213, 462.779, 52935.506 25/08/09,07:32:07,11,10,1, 11.9,1,1, 17.787, 10503.186, 462.766, 52935.422 25/08/09,07:32:07,12,10,1, 11.9,1,1, 17.787, 10503.188, 462.790, 52935.433 25/08/09,07:32:07,13,10,1, 11.9,1,1, 17.787, 10503.187, 462.762, 52935.420 25/08/09,07:32:07,14,10,1, 11.9,1,1, 17.787, 10503.183, 462.759, 52935.404 25/08/09,07:32:07,15,10,1, 11.9,1,1, 17.787, 10503.173, 462.733, 52935.355 25/08/09,07:32:07,16,10,1, 11.9,1,1, 17.787, 10503.156, 462.760, 52935.386 25/08/09,07:32:07,17,10,1, 11.9,1,1, 17.787, 10503.151, 462.728, 52935.324 25/08/09,07:32:07,18,10,1, 11.9,1,1, 17.787, 10503.143, 462.734, 52935.338 25/08/09,07:32:07,19,10,1, 11.9,1,1, 17.787, 10503.124, 462.705, 52935.304 25/08/09,07:32:08,00,10,1, 12.0,1,1, 17.783, 10503.119, 462.705, 52935.304 25/08/09,07:32:08,01,10,1, 12.0,1,1, 17.783, 10503.119, 462.702, 52935.262 25/08/09,07:32:08,02,10,1, 12.0,1,1, 17.783, 10503.091, 462.712, 52935.266 25/08/09,07:32:08,03,10,1, 12.0,1,1, 17.783, 10503.099, 462.670, 52935.249 25/08/09,07:32:08,04,10,1, 12.0,1,1, 17.783, 10503.085, 462.691, 52935.224 25/08/09,07:32:08,05,10,1, 12.0,1,1, 17.783, 10503.083, 462.674, 52935.135 25/08/09,07:32:08,06,10,1, 12.0,1,1, 17.783, 10503.065, 462.674, 52935.135 25/08/09,07:32:08,07,10,1, 12.0,1,1, 17.783, 10503.051, 462.675, 52935.241 25/08/09,07:32:08,08,10,1, 12.0,1,1, 17.783, 10503.036, 462.677, 52935.187 25/08/09,07:32:08,09,10,1, 12.0,1,1, 17.783, 10503.041, 462.680, 52935.171 25/08/09,07:32:08,10,10,1, 12.0,1,1, 17.783, 10503.030, 462.675, 52935.130 25/08/09,07:32:08,11,10,1, 12.0,1,1, 17.783, 10502.988, 462.659, 52935.159 25/08/09,07:32:08,12,10,1, 12.0,1,1, 17.783, 10503.003, 462.642, 52935.190 25/08/09,07:32:08,13,10,1, 12.0,1,1, 17.783, 10502.978, 462.631, 52935.085 25/08/09,07:32:08,14,10,1, 12.0,1,1, 17.783, 10502.994, 462.644, 52935.043 25/08/09,07:32:08,15,10,1, 12.0,1,1, 17.783, 10502.997, 462.658, 52935.110 25/08/09,07:32:08,16,10,1, 12.0,1,1, 17.783, 10502.966, 462.640, 52935.040 25/08/09,07:32:08,17,10,1, 12.0,1,1, 17.783, 10502.961, 462.605, 52935.099 25/08/09,07:32:08,18,10,1, 12.0,1,1, 17.783, 10502.944, 462.617, 52935.003 25/08/09,07:32:08,19,10,1, 12.0,1,1, 17.783, 10502.926, 462.592, 52935.044 25/08/09,07:32:09,00,10,1, 11.9,1,1, 17.781, 10502.919, 462.592, 52935.044 25/08/09,07:32:09,01,10,1, 11.9,1,1, 17.781, 10502.919, 462.600, 52934.983 25/08/09,07:32:09,02,10,1, 11.9,1,1, 17.781, 10502.922, 462.592, 52934.970 25/08/09,07:32:09,03,10,1, 11.9,1,1, 17.781, 10502.916, 462.574, 52934.968 25/08/09,07:32:09,04,10,1, 11.9,1,1, 17.781, 10502.908, 462.610, 52934.912 25/08/09,07:32:09,05,10,1, 11.9,1,1, 17.781, 10502.883, 462.607, 52934.895 25/08/09,07:32:09,06,10,1, 11.9,1,1, 17.781, 10502.878, 462.578, 52934.937 25/08/09,07:32:09,07,10,1, 11.9,1,1, 17.781, 10502.877, 462.559, 52934.865 25/08/09,07:32:09,08,10,1, 11.9,1,1, 17.781, 10502.835, 462.603, 52934.918 25/08/09,07:32:09,09,10,1, 11.9,1,1, 17.781, 10502.841, 462.573, 52934.906 25/08/09,07:32:09,10,10,1, 11.9,1,1, 17.781, 10502.832, 462.600, 52934.899 25/08/09,07:32:09,11,10,1, 11.9,1,1, 17.781, 10502.813, 462.571, 52934.863 25/08/09,07:32:09,12,10,1, 11.9,1,1, 17.781, 10502.803, 462.575, 52934.897 25/08/09,07:32:09,13,10,1, 11.9,1,1, 17.781, 10502.832, 462.551, 52934.824 25/08/09,07:32:09,14,10,1, 11.9,1,1, 17.781, 10502.799, 462.543, 52934.774 25/08/09,07:32:09,15,10,1, 11.9,1,1, 17.781, 10502.814, 462.561, 52934.825 25/08/09,07:32:09,16,10,1, 11.9,1,1, 17.781, 10502.805, 462.550, 52934.809 25/08/09,07:32:09,17,10,1, 11.9,1,1, 17.781, 10502.804, 462.539, 52934.769 25/08/09,07:32:09,18,10,1, 11.9,1,1, 17.781, 10502.786, 462.559, 52934.811 25/08/09,07:32:09,19,10,1, 11.9,1,1, 17.781, 10502.805, 462.527, 52934.747 25/08/09,07:32:10,00,10,1, 11.9,1,1, 17.783, 10502.802, 462.527, 52934.747 25/08/09,07:32:10,01,10,1, 11.9,1,1, 17.783, 10502.764, 462.548, 52934.738 25/08/09,07:32:10,02,10,1, 11.9,1,1, 17.783, 10502.802, 462.560, 52934.733 25/08/09,07:32:10,03,10,1, 11.9,1,1, 17.783, 10502.761, 462.551, 52934.711 25/08/09,07:32:10,04,10,1, 11.9,1,1, 17.783, 10502.774, 462.533, 52934.711 25/08/09,07:32:10,05,10,1, 11.9,1,1, 17.783, 10502.769, 462.555, 52934.643 25/08/09,07:32:10,06,10,1, 11.9,1,1, 17.783, 10502.775, 462.557, 52934.677 25/08/09,07:32:10,07,10,1, 11.9,1,1, 17.783, 10502.760, 462.567, 52934.661 25/08/09,07:32:10,08,10,1, 11.9,1,1, 17.783, 10502.736, 462.569, 52934.665 25/08/09,07:32:10,09,10,1, 11.9,1,1, 17.783, 10502.781, 462.566, 52934.609 25/08/09,07:32:10,10,10,1, 11.9,1,1, 17.783, 10502.780, 462.529, 52934.604 25/08/09,07:32:10,11,10,1, 11.9,1,1, 17.783, 10502.748, 462.556, 52934.592 25/08/09,07:32:10,12,10,1, 11.9,1,1, 17.783, 10502.786, 462.550, 52934.542 25/08/09,07:32:10,13,10,1, 11.9,1,1, 17.783, 10502.756, 462.567, 52934.654 25/08/09,07:32:10,14,10,1, 11.9,1,1, 17.783, 10502.754, 462.542, 52934.590 25/08/09,07:32:10,15,10,1, 11.9,1,1, 17.783, 10502.768, 462.593, 52934.565 25/08/09,07:32:10,16,10,1, 11.9,1,1, 17.783, 10502.757, 462.550, 52934.548 25/08/09,07:32:10,17,10,1, 11.9,1,1, 17.783, 10502.768, 462.552, 52934.523 25/08/09,07:32:10,18,10,1, 11.9,1,1, 17.783, 10502.759, 462.539, 52934.512 25/08/09,07:32:10,19,10,1, 11.9,1,1, 17.783, 10502.748, 462.556, 52934.542 25/08/09,07:32:11,00,10,1, 12.0,1,1, 17.783, 10502.744, 462.556, 52934.542 25/08/09,07:32:11,01,10,1, 12.0,1,1, 17.783, 10502.761, 462.532, 52934.472 25/08/09,07:32:11,02,10,1, 12.0,1,1, 17.783, 10502.744, 462.557, 52934.458 25/08/09,07:32:11,03,10,1, 12.0,1,1, 17.783, 10502.728, 462.536, 52934.449 25/08/09,07:32:11,04,10,1, 12.0,1,1, 17.783, 10502.729, 462.525, 52934.475 25/08/09,07:32:11,05,10,1, 12.0,1,1, 17.783, 10502.752, 462.559, 52934.419 25/08/09,07:32:11,06,10,1, 12.0,1,1, 17.783, 10502.741, 462.559, 52934.473 25/08/09,07:32:11,07,10,1, 12.0,1,1, 17.783, 10502.759, 462.536, 52934.372 25/08/09,07:32:11,08,10,1, 12.0,1,1, 17.783, 10502.725, 462.570, 52934.468 25/08/09,07:32:11,09,10,1, 12.0,1,1, 17.783, 10502.709, 462.586, 52934.400 25/08/09,07:32:11,10,10,1, 12.0,1,1, 17.783, 10502.703, 462.571, 52934.397 25/08/09,07:32:11,11,10,1, 12.0,1,1, 17.783, 10502.720, 462.569, 52934.372 25/08/09,07:32:11,12,10,1, 12.0,1,1, 17.783, 10502.718, 462.552, 52934.372 25/08/09,07:32:11,13,10,1, 12.0,1,1, 17.783, 10502.710, 462.582, 52934.403 25/08/09,07:32:11,14,10,1, 12.0,1,1, 17.783, 10502.691, 462.581, 52934.334 25/08/09,07:32:11,15,10,1, 12.0,1,1, 17.783, 10502.683, 462.581, 52934.336 25/08/09,07:32:11,16,10,1, 12.0,1,1, 17.783, 10502.711, 462.569, 52934.324 25/08/09,07:32:11,17,10,1, 12.0,1,1, 17.783, 10502.673, 462.571, 52934.348 25/08/09,07:32:11,18,10,1, 12.0,1,1, 17.783, 10502.670, 462.573, 52934.284 25/08/09,07:32:11,19,10,1, 12.0,1,1, 17.783, 10502.655, 462.581, 52934.326 25/08/09,07:32:12,00,10,1, 11.8,1,1, 17.787, 10502.652, 462.581, 52934.326 25/08/09,07:32:12,01,10,1, 11.8,1,1, 17.787, 10502.653, 462.592, 52934.222 25/08/09,07:32:12,02,10,1, 11.8,1,1, 17.787, 10502.657, 462.571, 52934.243 25/08/09,07:32:12,03,10,1, 11.8,1,1, 17.787, 10502.636, 462.565, 52934.216 25/08/09,07:32:12,04,10,1, 11.8,1,1, 17.787, 10502.638, 462.595, 52934.233 25/08/09,07:32:12,05,10,1, 11.8,1,1, 17.787, 10502.582, 462.598, 52934.291 25/08/09,07:32:12,06,10,1, 11.8,1,1, 17.787, 10502.598, 462.574, 52934.275 25/08/09,07:32:12,07,10,1, 11.8,1,1, 17.787, 10502.579, 462.597, 52934.173 25/08/09,07:32:12,08,10,1, 11.8,1,1, 17.787, 10502.575, 462.581, 52934.199 25/08/09,07:32:12,09,10,1, 11.8,1,1, 17.787, 10502.595, 462.585, 52934.203 25/08/09,07:32:12,10,10,1, 11.8,1,1, 17.787, 10502.562, 462.585, 52934.172 25/08/09,07:32:12,11,10,1, 11.8,1,1, 17.787, 10502.580, 462.590, 52934.176 25/08/09,07:32:12,12,10,1, 11.8,1,1, 17.787, 10502.550, 462.585, 52934.179 25/08/09,07:32:12,13,10,1, 11.8,1,1, 17.787, 10502.550, 462.588, 52934.092 25/08/09,07:32:12,14,10,1, 11.8,1,1, 17.787, 10502.531, 462.617, 52934.158 25/08/09,07:32:12,15,10,1, 11.8,1,1, 17.787, 10502.525, 462.590, 52934.154 25/08/09,07:32:12,16,10,1, 11.8,1,1, 17.787, 10502.487, 462.603, 52934.121 25/08/09,07:32:12,17,10,1, 11.8,1,1, 17.787, 10502.509, 462.606, 52934.069 25/08/09,07:32:12,18,10,1, 11.8,1,1, 17.787, 10502.477, 462.616, 52934.132 25/08/09,07:32:12,19,10,1, 11.8,1,1, 17.787, 10502.488, 462.595, 52934.075 25/08/09,07:32:13,00,10,1, 11.9,1,1, 17.785, 10502.485, 462.595, 52934.075 25/08/09,07:32:13,01,10,1, 11.9,1,1, 17.785, 10502.456, 462.589, 52934.050 25/08/09,07:32:13,02,10,1, 11.9,1,1, 17.785, 10502.436, 462.579, 52934.105 25/08/09,07:32:13,03,10,1, 11.9,1,1, 17.785, 10502.465, 462.614, 52934.022 25/08/09,07:32:13,04,10,1, 11.9,1,1, 17.785, 10502.423, 462.594, 52934.035 25/08/09,07:32:13,05,10,1, 11.9,1,1, 17.785, 10502.414, 462.584, 52933.993 25/08/09,07:32:13,06,10,1, 11.9,1,1, 17.785, 10502.416, 462.605, 52934.078 25/08/09,07:32:13,07,10,1, 11.9,1,1, 17.785, 10502.405, 462.616, 52933.994 25/08/09,07:32:13,08,10,1, 11.9,1,1, 17.785, 10502.379, 462.592, 52934.036 25/08/09,07:32:13,09,10,1, 11.9,1,1, 17.785, 10502.366, 462.623, 52933.988 25/08/09,07:32:13,10,10,1, 11.9,1,1, 17.785, 10502.401, 462.649, 52934.047 25/08/09,07:32:13,11,10,1, 11.9,1,1, 17.785, 10502.352, 462.638, 52934.009 25/08/09,07:32:13,12,10,1, 11.9,1,1, 17.785, 10502.334, 462.609, 52933.991 25/08/09,07:32:13,13,10,1, 11.9,1,1, 17.785, 10502.341, 462.646, 52934.038 25/08/09,07:32:13,14,10,1, 11.9,1,1, 17.785, 10502.323, 462.663, 52933.974 25/08/09,07:32:13,15,10,1, 11.9,1,1, 17.785, 10502.312, 462.634, 52933.928 25/08/09,07:32:13,16,10,1, 11.9,1,1, 17.785, 10502.307, 462.657, 52933.923 25/08/09,07:32:13,17,10,1, 11.9,1,1, 17.785, 10502.291, 462.666, 52933.919 25/08/09,07:32:13,18,10,1, 11.9,1,1, 17.785, 10502.316, 462.667, 52933.902 25/08/09,07:32:13,19,10,1, 11.9,1,1, 17.785, 10502.296, 462.683, 52933.995 25/08/09,07:32:14,00,10,1, 11.9,1,1, 17.785, 10502.293, 462.683, 52933.995 25/08/09,07:32:14,01,10,1, 11.9,1,1, 17.785, 10502.281, 462.680, 52933.938 25/08/09,07:32:14,02,10,1, 11.9,1,1, 17.785, 10502.248, 462.695, 52933.951 25/08/09,07:32:14,03,10,1, 11.9,1,1, 17.785, 10502.260, 462.717, 52933.889 25/08/09,07:32:14,04,10,1, 11.9,1,1, 17.785, 10502.227, 462.683, 52933.879 25/08/09,07:32:14,05,10,1, 11.9,1,1, 17.785, 10502.227, 462.727, 52933.912 25/08/09,07:32:14,06,10,1, 11.9,1,1, 17.785, 10502.216, 462.705, 52933.889 25/08/09,07:32:14,07,10,1, 11.9,1,1, 17.785, 10502.173, 462.708, 52933.938 25/08/09,07:32:14,08,10,1, 11.9,1,1, 17.785, 10502.180, 462.693, 52933.865 25/08/09,07:32:14,09,10,1, 11.9,1,1, 17.785, 10502.179, 462.715, 52933.865 25/08/09,07:32:14,10,10,1, 11.9,1,1, 17.785, 10502.178, 462.714, 52933.841 25/08/09,07:32:14,11,10,1, 11.9,1,1, 17.785, 10502.163, 462.751, 52933.868 25/08/09,07:32:14,12,10,1, 11.9,1,1, 17.785, 10502.176, 462.738, 52933.863 25/08/09,07:32:14,13,10,1, 11.9,1,1, 17.785, 10502.149, 462.758, 52933.866 25/08/09,07:32:14,14,10,1, 11.9,1,1, 17.785, 10502.117, 462.745, 52933.832 25/08/09,07:32:14,15,10,1, 11.9,1,1, 17.785, 10502.095, 462.745, 52933.846 25/08/09,07:32:14,16,10,1, 11.9,1,1, 17.785, 10502.083, 462.756, 52933.834 25/08/09,07:32:14,17,10,1, 11.9,1,1, 17.785, 10502.040, 462.747, 52933.819 25/08/09,07:32:14,18,10,1, 11.9,1,1, 17.785, 10502.067, 462.747, 52933.824 25/08/09,07:32:14,19,10,1, 11.9,1,1, 17.785, 10502.030, 462.758, 52933.766 25/08/09,07:32:15,00,10,1, 11.9,1,1, 17.787, 10502.026, 462.758, 52933.766 25/08/09,07:32:15,01,10,1, 11.9,1,1, 17.787, 10502.005, 462.750, 52933.788 25/08/09,07:32:15,02,10,1, 11.9,1,1, 17.787, 10501.959, 462.744, 52933.756 25/08/09,07:32:15,03,10,1, 11.9,1,1, 17.787, 10501.955, 462.753, 52933.752 25/08/09,07:32:15,04,10,1, 11.9,1,1, 17.787, 10501.948, 462.734, 52933.749 25/08/09,07:32:15,05,10,1, 11.9,1,1, 17.787, 10501.934, 462.760, 52933.743 25/08/09,07:32:15,06,10,1, 11.9,1,1, 17.787, 10501.916, 462.772, 52933.763 25/08/09,07:32:15,07,10,1, 11.9,1,1, 17.787, 10501.898, 462.754, 52933.733 25/08/09,07:32:15,08,10,1, 11.9,1,1, 17.787, 10501.868, 462.751, 52933.736 25/08/09,07:32:15,09,10,1, 11.9,1,1, 17.787, 10501.852, 462.762, 52933.738 25/08/09,07:32:15,10,10,1, 11.9,1,1, 17.787, 10501.834, 462.777, 52933.743 25/08/09,07:32:15,11,10,1, 11.9,1,1, 17.787, 10501.794, 462.752, 52933.732 25/08/09,07:32:15,12,10,1, 11.9,1,1, 17.787, 10501.779, 462.741, 52933.672 25/08/09,07:32:15,13,10,1, 11.9,1,1, 17.787, 10501.792, 462.752, 52933.700 25/08/09,07:32:15,14,10,1, 11.9,1,1, 17.787, 10501.754, 462.791, 52933.654 25/08/09,07:32:15,15,10,1, 11.9,1,1, 17.787, 10501.744, 462.779, 52933.631 25/08/09,07:32:15,16,10,1, 11.9,1,1, 17.787, 10501.750, 462.778, 52933.639 25/08/09,07:32:15,17,10,1, 11.9,1,1, 17.787, 10501.720, 462.771, 52933.634 25/08/09,07:32:15,18,10,1, 11.9,1,1, 17.787, 10501.661, 462.783, 52933.700 25/08/09,07:32:15,19,10,1, 11.9,1,1, 17.787, 10501.677, 462.787, 52933.630 25/08/09,07:32:16,00,10,1, 11.9,1,1, 17.785, 10501.676, 462.787, 52933.630 25/08/09,07:32:16,01,10,1, 11.9,1,1, 17.785, 10501.608, 462.772, 52933.666 25/08/09,07:32:16,02,10,1, 11.9,1,1, 17.785, 10501.609, 462.766, 52933.579 25/08/09,07:32:16,03,10,1, 11.9,1,1, 17.785, 10501.576, 462.776, 52933.599 25/08/09,07:32:16,04,10,1, 11.9,1,1, 17.785, 10501.566, 462.784, 52933.607 25/08/09,07:32:16,05,10,1, 11.9,1,1, 17.785, 10501.567, 462.785, 52933.573 25/08/09,07:32:16,06,10,1, 11.9,1,1, 17.785, 10501.537, 462.798, 52933.594 25/08/09,07:32:16,07,10,1, 11.9,1,1, 17.785, 10501.520, 462.796, 52933.557 25/08/09,07:32:16,08,10,1, 11.9,1,1, 17.785, 10501.518, 462.800, 52933.597 25/08/09,07:32:16,09,10,1, 11.9,1,1, 17.785, 10501.469, 462.799, 52933.542 25/08/09,07:32:16,10,10,1, 11.9,1,1, 17.785, 10501.456, 462.822, 52933.552 25/08/09,07:32:16,11,10,1, 11.9,1,1, 17.785, 10501.437, 462.833, 52933.553 25/08/09,07:32:16,12,10,1, 11.9,1,1, 17.785, 10501.392, 462.812, 52933.495 25/08/09,07:32:16,13,10,1, 11.9,1,1, 17.785, 10501.388, 462.827, 52933.532 25/08/09,07:32:16,14,10,1, 11.9,1,1, 17.785, 10501.350, 462.821, 52933.556 25/08/09,07:32:16,15,10,1, 11.9,1,1, 17.785, 10501.344, 462.819, 52933.481 25/08/09,07:32:16,16,10,1, 11.9,1,1, 17.785, 10501.341, 462.833, 52933.468 25/08/09,07:32:16,17,10,1, 11.9,1,1, 17.785, 10501.317, 462.834, 52933.522 25/08/09,07:32:16,18,10,1, 11.9,1,1, 17.785, 10501.291, 462.859, 52933.521 25/08/09,07:32:16,19,10,1, 11.9,1,1, 17.785, 10501.295, 462.877, 52933.562 25/08/09,07:32:17,00,09,1, 11.9,1,1, 17.787, 10501.292, 462.877, 52933.562 25/08/09,07:32:17,01,09,1, 11.9,1,1, 17.787, 10501.248, 462.902, 52933.493 25/08/09,07:32:17,02,09,1, 11.9,1,1, 17.787, 10501.259, 462.873, 52933.484 25/08/09,07:32:17,03,09,1, 11.9,1,1, 17.787, 10501.205, 462.909, 52933.474 25/08/09,07:32:17,04,09,1, 11.9,1,1, 17.787, 10501.224, 462.909, 52933.476 25/08/09,07:32:17,05,09,1, 11.9,1,1, 17.787, 10501.186, 462.890, 52933.431 25/08/09,07:32:17,06,09,1, 11.9,1,1, 17.787, 10501.168, 462.931, 52933.388 25/08/09,07:32:17,07,09,1, 11.9,1,1, 17.787, 10501.146, 462.913, 52933.395 25/08/09,07:32:17,08,09,1, 11.9,1,1, 17.787, 10501.137, 462.936, 52933.404 25/08/09,07:32:17,09,09,1, 11.9,1,1, 17.787, 10501.136, 462.956, 52933.417 25/08/09,07:32:17,10,09,1, 11.9,1,1, 17.787, 10501.105, 462.948, 52933.457 25/08/09,07:32:17,11,09,1, 11.9,1,1, 17.787, 10501.092, 462.989, 52933.427 25/08/09,07:32:17,12,09,1, 11.9,1,1, 17.787, 10501.063, 462.964, 52933.383 25/08/09,07:32:17,13,09,1, 11.9,1,1, 17.787, 10501.047, 462.988, 52933.360 25/08/09,07:32:17,14,09,1, 11.9,1,1, 17.787, 10501.051, 463.012, 52933.435 25/08/09,07:32:17,15,09,1, 11.9,1,1, 17.787, 10501.051, 462.995, 52933.357 25/08/09,07:32:17,16,09,1, 11.9,1,1, 17.787, 10501.001, 463.016, 52933.372 25/08/09,07:32:17,17,09,1, 11.9,1,1, 17.787, 10501.026, 463.018, 52933.358 25/08/09,07:32:17,18,09,1, 11.9,1,1, 17.787, 10501.004, 463.068, 52933.403 25/08/09,07:32:17,19,09,1, 11.9,1,1, 17.787, 10500.992, 463.058, 52933.258 25/08/09,07:32:18,00,10,1, 11.9,1,1, 17.789, 10500.991, 463.058, 52933.258 25/08/09,07:32:18,01,10,1, 11.9,1,1, 17.789, 10500.949, 463.089, 52933.360 25/08/09,07:32:18,02,10,1, 11.9,1,1, 17.789, 10500.955, 463.124, 52933.367 25/08/09,07:32:18,03,10,1, 11.9,1,1, 17.789, 10500.931, 463.092, 52933.322 25/08/09,07:32:18,04,10,1, 11.9,1,1, 17.789, 10500.919, 463.119, 52933.341 25/08/09,07:32:18,05,10,1, 11.9,1,1, 17.789, 10500.901, 463.093, 52933.322 25/08/09,07:32:18,06,10,1, 11.9,1,1, 17.789, 10500.884, 463.113, 52933.349 25/08/09,07:32:18,07,10,1, 11.9,1,1, 17.789, 10500.882, 463.137, 52933.317 25/08/09,07:32:18,08,10,1, 11.9,1,1, 17.789, 10500.894, 463.123, 52933.260 25/08/09,07:32:18,09,10,1, 11.9,1,1, 17.789, 10500.893, 463.161, 52933.320 25/08/09,07:32:18,10,10,1, 11.9,1,1, 17.789, 10500.852, 463.143, 52933.206 25/08/09,07:32:18,11,10,1, 11.9,1,1, 17.789, 10500.878, 463.167, 52933.300 25/08/09,07:32:18,12,10,1, 11.9,1,1, 17.789, 10500.837, 463.179, 52933.330 25/08/09,07:32:18,13,10,1, 11.9,1,1, 17.789, 10500.832, 463.162, 52933.233 25/08/09,07:32:18,14,10,1, 11.9,1,1, 17.789, 10500.852, 463.190, 52933.236 25/08/09,07:32:18,15,10,1, 11.9,1,1, 17.789, 10500.834, 463.169, 52933.229 25/08/09,07:32:18,16,10,1, 11.9,1,1, 17.789, 10500.837, 463.166, 52933.214 25/08/09,07:32:18,17,10,1, 11.9,1,1, 17.789, 10500.824, 463.192, 52933.265 25/08/09,07:32:18,18,10,1, 11.9,1,1, 17.789, 10500.808, 463.188, 52933.252 25/08/09,07:32:18,19,10,1, 11.9,1,1, 17.789, 10500.808, 463.205, 52933.171 25/08/09,07:32:19,00,10,1, 11.9,1,1, 17.788, 10500.808, 463.205, 52933.171 25/08/09,07:32:19,01,10,1, 11.9,1,1, 17.788, 10500.755, 463.215, 52933.268 25/08/09,07:32:19,02,10,1, 11.9,1,1, 17.788, 10500.772, 463.221, 52933.209 25/08/09,07:32:19,03,10,1, 11.9,1,1, 17.788, 10500.780, 463.230, 52933.246 25/08/09,07:32:19,04,10,1, 11.9,1,1, 17.788, 10500.780, 463.238, 52933.198 25/08/09,07:32:19,05,10,1, 11.9,1,1, 17.788, 10500.759, 463.259, 52933.183 25/08/09,07:32:19,06,10,1, 11.9,1,1, 17.788, 10500.770, 463.245, 52933.210 25/08/09,07:32:19,07,10,1, 11.9,1,1, 17.788, 10500.747, 463.280, 52933.191 25/08/09,07:32:19,08,10,1, 11.9,1,1, 17.788, 10500.753, 463.302, 52933.164 25/08/09,07:32:19,09,10,1, 11.9,1,1, 17.788, 10500.748, 463.286, 52933.164 25/08/09,07:32:19,10,10,1, 11.9,1,1, 17.788, 10500.758, 463.311, 52933.157 25/08/09,07:32:19,11,10,1, 11.9,1,1, 17.788, 10500.737, 463.311, 52933.111 25/08/09,07:32:19,12,10,1, 11.9,1,1, 17.788, 10500.769, 463.332, 52933.229 25/08/09,07:32:19,13,10,1, 11.9,1,1, 17.788, 10500.722, 463.340, 52933.152 25/08/09,07:32:19,14,10,1, 11.9,1,1, 17.788, 10500.728, 463.332, 52933.128 25/08/09,07:32:19,15,10,1, 11.9,1,1, 17.788, 10500.733, 463.319, 52933.111 25/08/09,07:32:19,16,10,1, 11.9,1,1, 17.788, 10500.717, 463.315, 52933.085 25/08/09,07:32:19,17,10,1, 11.9,1,1, 17.788, 10500.712, 463.317, 52933.099 25/08/09,07:32:19,18,10,1, 11.9,1,1, 17.788, 10500.718, 463.345, 52933.048 25/08/09,07:32:19,19,10,1, 11.9,1,1, 17.788, 10500.736, 463.352, 52933.057 25/08/09,07:32:20,00,10,1, 11.9,1,1, 17.786, 10500.733, 463.352, 52933.057 25/08/09,07:32:20,01,10,1, 11.9,1,1, 17.786, 10500.697, 463.349, 52933.064 25/08/09,07:32:20,02,10,1, 11.9,1,1, 17.786, 10500.702, 463.376, 52933.111 25/08/09,07:32:20,03,10,1, 11.9,1,1, 17.786, 10500.725, 463.380, 52933.045 25/08/09,07:32:20,04,10,1, 11.9,1,1, 17.786, 10500.686, 463.380, 52933.064 25/08/09,07:32:20,05,10,1, 11.9,1,1, 17.786, 10500.693, 463.396, 52933.024 25/08/09,07:32:20,06,10,1, 11.9,1,1, 17.786, 10500.675, 463.405, 52933.050 25/08/09,07:32:20,07,10,1, 11.9,1,1, 17.786, 10500.707, 463.400, 52933.026 25/08/09,07:32:20,08,10,1, 11.9,1,1, 17.786, 10500.693, 463.422, 52933.031 25/08/09,07:32:20,09,10,1, 11.9,1,1, 17.786, 10500.659, 463.410, 52932.956 25/08/09,07:32:20,10,10,1, 11.9,1,1, 17.786, 10500.702, 463.409, 52932.966 25/08/09,07:32:20,11,10,1, 11.9,1,1, 17.786, 10500.692, 463.447, 52932.913 25/08/09,07:32:20,12,10,1, 11.9,1,1, 17.786, 10500.678, 463.460, 52932.962 25/08/09,07:32:20,13,10,1, 11.9,1,1, 17.786, 10500.690, 463.431, 52932.942 25/08/09,07:32:20,14,10,1, 11.9,1,1, 17.786, 10500.681, 463.439, 52933.018 25/08/09,07:32:20,15,10,1, 11.9,1,1, 17.786, 10500.659, 463.435, 52932.993 25/08/09,07:32:20,16,10,1, 11.9,1,1, 17.786, 10500.653, 463.445, 52932.982 25/08/09,07:32:20,17,10,1, 11.9,1,1, 17.786, 10500.664, 463.443, 52932.901 25/08/09,07:32:20,18,10,1, 11.9,1,1, 17.786, 10500.660, 463.456, 52932.936 25/08/09,07:32:20,19,10,1, 11.9,1,1, 17.786, 10500.645, 463.493, 52932.974 25/08/09,07:32:21,00,10,1, 11.9,1,1, 17.788, 10500.641, 463.493, 52932.974 25/08/09,07:32:21,01,10,1, 11.9,1,1, 17.788, 10500.665, 463.497, 52932.976 25/08/09,07:32:21,02,10,1, 11.9,1,1, 17.788, 10500.645, 463.482, 52932.946 25/08/09,07:32:21,03,10,1, 11.9,1,1, 17.788, 10500.653, 463.484, 52932.882 25/08/09,07:32:21,04,10,1, 11.9,1,1, 17.788, 10500.624, 463.459, 52932.843 25/08/09,07:32:21,05,10,1, 11.9,1,1, 17.788, 10500.633, 463.476, 52932.846 25/08/09,07:32:21,06,10,1, 11.9,1,1, 17.788, 10500.631, 463.490, 52932.837 25/08/09,07:32:21,07,10,1, 11.9,1,1, 17.788, 10500.626, 463.514, 52932.820 25/08/09,07:32:21,08,10,1, 11.9,1,1, 17.788, 10500.665, 463.511, 52932.805 25/08/09,07:32:21,09,10,1, 11.9,1,1, 17.788, 10500.650, 463.512, 52932.792 25/08/09,07:32:21,10,10,1, 11.9,1,1, 17.788, 10500.674, 463.527, 52932.846 25/08/09,07:32:21,11,10,1, 11.9,1,1, 17.788, 10500.660, 463.521, 52932.831 25/08/09,07:32:21,12,10,1, 11.9,1,1, 17.788, 10500.667, 463.518, 52932.813 25/08/09,07:32:21,13,10,1, 11.9,1,1, 17.788, 10500.637, 463.509, 52932.756 25/08/09,07:32:21,14,10,1, 11.9,1,1, 17.788, 10500.608, 463.502, 52932.780 25/08/09,07:32:21,15,10,1, 11.9,1,1, 17.788, 10500.641, 463.533, 52932.765 25/08/09,07:32:21,16,10,1, 11.9,1,1, 17.788, 10500.628, 463.529, 52932.783 25/08/09,07:32:21,17,10,1, 11.9,1,1, 17.788, 10500.626, 463.529, 52932.780 25/08/09,07:32:21,18,10,1, 11.9,1,1, 17.788, 10500.646, 463.520, 52932.742 25/08/09,07:32:21,19,10,1, 11.9,1,1, 17.788, 10500.657, 463.541, 52932.705 25/08/09,07:32:22,00,10,1, 11.9,1,1, 17.786, 10500.649, 463.541, 52932.705 25/08/09,07:32:22,01,10,1, 11.9,1,1, 17.786, 10500.616, 463.528, 52932.730 25/08/09,07:32:22,02,10,1, 11.9,1,1, 17.786, 10500.631, 463.496, 52932.725 25/08/09,07:32:22,03,10,1, 11.9,1,1, 17.786, 10500.638, 463.516, 52932.678 25/08/09,07:32:22,04,10,1, 11.9,1,1, 17.786, 10500.665, 463.525, 52932.656 25/08/09,07:32:22,05,10,1, 11.9,1,1, 17.786, 10500.646, 463.535, 52932.693 25/08/09,07:32:22,06,10,1, 11.9,1,1, 17.786, 10500.669, 463.548, 52932.669 25/08/09,07:32:22,07,10,1, 11.9,1,1, 17.786, 10500.660, 463.540, 52932.663 25/08/09,07:32:22,08,10,1, 11.9,1,1, 17.786, 10500.662, 463.555, 52932.731 25/08/09,07:32:22,09,10,1, 11.9,1,1, 17.786, 10500.648, 463.538, 52932.636 25/08/09,07:32:22,10,10,1, 11.9,1,1, 17.786, 10500.630, 463.541, 52932.626 25/08/09,07:32:22,11,10,1, 11.9,1,1, 17.786, 10500.667, 463.509, 52932.642 25/08/09,07:32:22,12,10,1, 11.9,1,1, 17.786, 10500.637, 463.520, 52932.608 25/08/09,07:32:22,13,10,1, 11.9,1,1, 17.786, 10500.670, 463.508, 52932.575 25/08/09,07:32:22,14,10,1, 11.9,1,1, 17.786, 10500.647, 463.504, 52932.564 25/08/09,07:32:22,15,10,1, 11.9,1,1, 17.786, 10500.660, 463.507, 52932.575 25/08/09,07:32:22,16,10,1, 11.9,1,1, 17.786, 10500.654, 463.514, 52932.608 25/08/09,07:32:22,17,10,1, 11.9,1,1, 17.786, 10500.650, 463.497, 52932.581 25/08/09,07:32:22,18,10,1, 11.9,1,1, 17.786, 10500.653, 463.491, 52932.500 25/08/09,07:32:22,19,10,1, 11.9,1,1, 17.786, 10500.645, 463.482, 52932.483 25/08/09,07:32:23,00,09,1, 11.9,1,1, 17.784, 10500.641, 463.482, 52932.483 25/08/09,07:32:23,01,09,1, 11.9,1,1, 17.784, 10500.661, 463.479, 52932.712 25/08/09,07:32:23,02,09,1, 11.9,1,1, 17.784, 10500.656, 463.440, 52932.402 25/08/09,07:32:23,03,09,1, 11.9,1,1, 17.784, 10500.667, 463.434, 52932.485 25/08/09,07:32:23,04,09,1, 11.9,1,1, 17.784, 10500.659, 463.465, 52932.465 25/08/09,07:32:23,05,09,1, 11.9,1,1, 17.784, 10500.657, 463.439, 52932.415 25/08/09,07:32:23,06,09,1, 11.9,1,1, 17.784, 10500.659, 463.424, 52932.438 25/08/09,07:32:23,07,09,1, 11.9,1,1, 17.784, 10500.629, 463.425, 52932.525 25/08/09,07:32:23,08,09,1, 11.9,1,1, 17.784, 10500.627, 463.432, 52932.472 25/08/09,07:32:23,09,09,1, 11.9,1,1, 17.784, 10500.630, 463.444, 52932.458 25/08/09,07:32:23,10,09,1, 11.9,1,1, 17.784, 10500.636, 463.407, 52932.413 25/08/09,07:32:23,11,09,1, 11.9,1,1, 17.784, 10500.624, 463.410, 52932.366 25/08/09,07:32:23,12,09,1, 11.9,1,1, 17.784, 10500.635, 463.424, 52932.418 25/08/09,07:32:23,13,09,1, 11.9,1,1, 17.784, 10500.645, 463.407, 52932.384 25/08/09,07:32:23,14,09,1, 11.9,1,1, 17.784, 10500.625, 463.422, 52932.379 25/08/09,07:32:23,15,09,1, 11.9,1,1, 17.784, 10500.664, 463.406, 52932.362 25/08/09,07:32:23,16,09,1, 11.9,1,1, 17.784, 10500.681, 463.400, 52932.394 25/08/09,07:32:23,17,09,1, 11.9,1,1, 17.784, 10500.707, 463.378, 52932.338 25/08/09,07:32:23,18,09,1, 11.9,1,1, 17.784, 10500.694, 463.378, 52932.315 25/08/09,07:32:23,19,09,1, 11.9,1,1, 17.784, 10500.690, 463.368, 52932.303 25/08/09,07:32:24,00,10,1, 11.9,1,1, 17.788, 10500.683, 463.368, 52932.303 25/08/09,07:32:24,01,10,1, 11.9,1,1, 17.788, 10500.695, 463.387, 52932.276 25/08/09,07:32:24,02,10,1, 11.9,1,1, 17.788, 10500.727, 463.387, 52932.276 25/08/09,07:32:24,03,10,1, 11.9,1,1, 17.788, 10500.755, 463.373, 52932.311 25/08/09,07:32:24,04,10,1, 11.9,1,1, 17.788, 10500.712, 463.391, 52932.297 25/08/09,07:32:24,05,10,1, 11.9,1,1, 17.788, 10500.738, 463.373, 52932.242 25/08/09,07:32:24,06,10,1, 11.9,1,1, 17.788, 10500.744, 463.384, 52932.243 25/08/09,07:32:24,07,10,1, 11.9,1,1, 17.788, 10500.732, 463.397, 52932.290 25/08/09,07:32:24,08,10,1, 11.9,1,1, 17.788, 10500.743, 463.337, 52932.242 25/08/09,07:32:24,09,10,1, 11.9,1,1, 17.788, 10500.755, 463.365, 52932.213 25/08/09,07:32:24,10,10,1, 11.9,1,1, 17.788, 10500.777, 463.355, 52932.265 25/08/09,07:32:24,11,10,1, 11.9,1,1, 17.788, 10500.767, 463.375, 52932.223 25/08/09,07:32:24,12,10,1, 11.9,1,1, 17.788, 10500.788, 463.365, 52932.178 25/08/09,07:32:24,13,10,1, 11.9,1,1, 17.788, 10500.777, 463.357, 52932.190 25/08/09,07:32:24,14,10,1, 11.9,1,1, 17.788, 10500.791, 463.342, 52932.231 25/08/09,07:32:24,15,10,1, 11.9,1,1, 17.788, 10500.804, 463.323, 52932.139 25/08/09,07:32:24,16,10,1, 11.9,1,1, 17.788, 10500.788, 463.317, 52932.186 25/08/09,07:32:24,17,10,1, 11.9,1,1, 17.788, 10500.797, 463.323, 52932.116 25/08/09,07:32:24,18,10,1, 11.9,1,1, 17.788, 10500.834, 463.314, 52932.177 25/08/09,07:32:24,19,10,1, 11.9,1,1, 17.788, 10500.801, 463.328, 52932.199 25/08/09,07:32:25,00,10,1, 11.9,1,1, 17.785, 10500.799, 463.328, 52932.199 25/08/09,07:32:25,01,10,1, 11.9,1,1, 17.785, 10500.809, 463.297, 52932.079 25/08/09,07:32:25,02,10,1, 11.9,1,1, 17.785, 10500.829, 463.297, 52932.110 25/08/09,07:32:25,03,10,1, 11.9,1,1, 17.785, 10500.835, 463.282, 52932.053 25/08/09,07:32:25,04,10,1, 11.9,1,1, 17.785, 10500.848, 463.280, 52932.075 25/08/09,07:32:25,05,10,1, 11.9,1,1, 17.785, 10500.851, 463.257, 52932.058 25/08/09,07:32:25,06,10,1, 11.9,1,1, 17.785, 10500.856, 463.258, 52932.035 25/08/09,07:32:25,07,10,1, 11.9,1,1, 17.785, 10500.843, 463.245, 52932.066 25/08/09,07:32:25,08,10,1, 11.9,1,1, 17.785, 10500.858, 463.223, 52932.001 25/08/09,07:32:25,09,10,1, 11.9,1,1, 17.785, 10500.881, 463.218, 52932.011 25/08/09,07:32:25,10,10,1, 11.9,1,1, 17.785, 10500.876, 463.212, 52932.040 25/08/09,07:32:25,11,10,1, 11.9,1,1, 17.785, 10500.859, 463.196, 52931.974 25/08/09,07:32:25,12,10,1, 11.9,1,1, 17.785, 10500.866, 463.172, 52932.014 25/08/09,07:32:25,13,10,1, 11.9,1,1, 17.785, 10500.908, 463.160, 52931.958 25/08/09,07:32:25,14,10,1, 11.9,1,1, 17.785, 10500.896, 463.165, 52931.928 25/08/09,07:32:25,15,10,1, 11.9,1,1, 17.785, 10500.908, 463.128, 52931.880 25/08/09,07:32:25,16,10,1, 11.9,1,1, 17.785, 10500.904, 463.137, 52931.991 25/08/09,07:32:25,17,10,1, 11.9,1,1, 17.785, 10500.876, 463.111, 52931.926 25/08/09,07:32:25,18,10,1, 11.9,1,1, 17.785, 10500.888, 463.100, 52931.887 25/08/09,07:32:25,19,10,1, 11.9,1,1, 17.785, 10500.897, 463.087, 52931.863 25/08/09,07:32:26,00,09,1, 12.0,1,1, 17.788, 10500.891, 463.087, 52931.863 25/08/09,07:32:26,01,09,1, 12.0,1,1, 17.788, 10500.926, 463.051, 52931.883 25/08/09,07:32:26,02,09,1, 12.0,1,1, 17.788, 10500.911, 463.065, 52931.830 25/08/09,07:32:26,03,09,1, 12.0,1,1, 17.788, 10500.920, 463.023, 52931.901 25/08/09,07:32:26,04,09,1, 12.0,1,1, 17.788, 10500.909, 463.035, 52931.780 25/08/09,07:32:26,05,09,1, 12.0,1,1, 17.788, 10500.931, 463.001, 52931.862 25/08/09,07:32:26,06,09,1, 12.0,1,1, 17.788, 10500.919, 463.011, 52931.821 25/08/09,07:32:26,07,09,1, 12.0,1,1, 17.788, 10500.938, 462.982, 52931.844 25/08/09,07:32:26,08,09,1, 12.0,1,1, 17.788, 10500.929, 462.966, 52931.767 25/08/09,07:32:26,09,09,1, 12.0,1,1, 17.788, 10500.924, 462.932, 52931.859 25/08/09,07:32:26,10,09,1, 12.0,1,1, 17.788, 10500.922, 462.923, 52931.752 25/08/09,07:32:26,11,09,1, 12.0,1,1, 17.788, 10500.914, 462.905, 52931.741 25/08/09,07:32:26,12,09,1, 12.0,1,1, 17.788, 10500.945, 462.920, 52931.728 25/08/09,07:32:26,13,09,1, 12.0,1,1, 17.788, 10500.936, 462.876, 52931.701 25/08/09,07:32:26,14,09,1, 12.0,1,1, 17.788, 10500.940, 462.860, 52931.664 25/08/09,07:32:26,15,09,1, 12.0,1,1, 17.788, 10500.963, 462.857, 52931.735 25/08/09,07:32:26,16,09,1, 12.0,1,1, 17.788, 10500.948, 462.809, 52931.724 25/08/09,07:32:26,17,09,1, 12.0,1,1, 17.788, 10500.955, 462.798, 52931.663 25/08/09,07:32:26,18,09,1, 12.0,1,1, 17.788, 10500.942, 462.785, 52931.644 25/08/09,07:32:26,19,09,1, 12.0,1,1, 17.788, 10500.927, 462.755, 52931.640 25/08/09,07:32:27,00,10,1, 12.0,1,1, 17.786, 10500.925, 462.755, 52931.640 25/08/09,07:32:27,01,10,1, 12.0,1,1, 17.786, 10500.964, 462.735, 52931.608 25/08/09,07:32:27,02,10,1, 12.0,1,1, 17.786, 10500.968, 462.722, 52931.583 25/08/09,07:32:27,03,10,1, 12.0,1,1, 17.786, 10500.970, 462.713, 52931.589 25/08/09,07:32:27,04,10,1, 12.0,1,1, 17.786, 10500.958, 462.654, 52931.581 25/08/09,07:32:27,05,10,1, 12.0,1,1, 17.786, 10500.983, 462.654, 52931.522 25/08/09,07:32:27,06,10,1, 12.0,1,1, 17.786, 10500.980, 462.631, 52931.594 25/08/09,07:32:27,07,10,1, 12.0,1,1, 17.786, 10500.990, 462.575, 52931.534 25/08/09,07:32:27,08,10,1, 12.0,1,1, 17.786, 10500.994, 462.567, 52931.511 25/08/09,07:32:27,09,10,1, 12.0,1,1, 17.786, 10501.007, 462.540, 52931.542 25/08/09,07:32:27,10,10,1, 12.0,1,1, 17.786, 10501.033, 462.530, 52931.519 25/08/09,07:32:27,11,10,1, 12.0,1,1, 17.786, 10501.028, 462.483, 52931.493 25/08/09,07:32:27,12,10,1, 12.0,1,1, 17.786, 10501.036, 462.463, 52931.422 25/08/09,07:32:27,13,10,1, 12.0,1,1, 17.786, 10501.027, 462.442, 52931.389 25/08/09,07:32:27,14,10,1, 12.0,1,1, 17.786, 10501.040, 462.433, 52931.406 25/08/09,07:32:27,15,10,1, 12.0,1,1, 17.786, 10501.058, 462.403, 52931.363 25/08/09,07:32:27,16,10,1, 12.0,1,1, 17.786, 10501.065, 462.392, 52931.383 25/08/09,07:32:27,17,10,1, 12.0,1,1, 17.786, 10501.088, 462.338, 52931.349 25/08/09,07:32:27,18,10,1, 12.0,1,1, 17.786, 10501.086, 462.317, 52931.323 25/08/09,07:32:27,19,10,1, 12.0,1,1, 17.786, 10501.091, 462.300, 52931.380 25/08/09,07:32:28,00,09,1, 11.9,1,1, 17.786, 10501.083, 462.300, 52931.380 25/08/09,07:32:28,01,09,1, 11.9,1,1, 17.786, 10501.129, 462.254, 52931.319 25/08/09,07:32:28,02,09,1, 11.9,1,1, 17.786, 10501.105, 462.206, 52931.278 25/08/09,07:32:28,03,09,1, 11.9,1,1, 17.786, 10501.135, 462.221, 52931.255 25/08/09,07:32:28,04,09,1, 11.9,1,1, 17.786, 10501.135, 462.168, 52931.278 25/08/09,07:32:28,05,09,1, 11.9,1,1, 17.786, 10501.170, 462.145, 52931.203 25/08/09,07:32:28,06,09,1, 11.9,1,1, 17.786, 10501.174, 462.141, 52931.261 25/08/09,07:32:28,07,09,1, 11.9,1,1, 17.786, 10501.171, 462.098, 52931.133 25/08/09,07:32:28,08,09,1, 11.9,1,1, 17.786, 10501.167, 462.057, 52931.172 25/08/09,07:32:28,09,09,1, 11.9,1,1, 17.786, 10501.201, 462.023, 52931.151 25/08/09,07:32:28,10,09,1, 11.9,1,1, 17.786, 10501.172, 461.983, 52931.128 25/08/09,07:32:28,11,09,1, 11.9,1,1, 17.786, 10501.201, 461.978, 52931.159 25/08/09,07:32:28,12,09,1, 11.9,1,1, 17.786, 10501.229, 461.942, 52931.138 25/08/09,07:32:28,13,09,1, 11.9,1,1, 17.786, 10501.221, 461.920, 52931.106 25/08/09,07:32:28,14,09,1, 11.9,1,1, 17.786, 10501.215, 461.888, 52931.106 25/08/09,07:32:28,15,09,1, 11.9,1,1, 17.786, 10501.255, 461.863, 52931.045 25/08/09,07:32:28,16,09,1, 11.9,1,1, 17.786, 10501.259, 461.843, 52931.068 25/08/09,07:32:28,17,09,1, 11.9,1,1, 17.786, 10501.290, 461.815, 52931.039 25/08/09,07:32:28,18,09,1, 11.9,1,1, 17.786, 10501.259, 461.799, 52931.043 25/08/09,07:32:28,19,09,1, 11.9,1,1, 17.786, 10501.267, 461.772, 52931.055 25/08/09,07:32:29,00,10,1, 11.9,1,1, 17.788, 10501.267, 461.772, 52931.055 25/08/09,07:32:29,01,10,1, 11.9,1,1, 17.788, 10501.300, 461.702, 52931.000 25/08/09,07:32:29,02,10,1, 11.9,1,1, 17.788, 10501.313, 461.703, 52931.000 25/08/09,07:32:29,03,10,1, 11.9,1,1, 17.788, 10501.340, 461.657, 52931.014 25/08/09,07:32:29,04,10,1, 11.9,1,1, 17.788, 10501.341, 461.625, 52930.926 25/08/09,07:32:29,05,10,1, 11.9,1,1, 17.788, 10501.359, 461.575, 52930.964 25/08/09,07:32:29,06,10,1, 11.9,1,1, 17.788, 10501.357, 461.564, 52930.957 25/08/09,07:32:29,07,10,1, 11.9,1,1, 17.788, 10501.341, 461.544, 52930.884 25/08/09,07:32:29,08,10,1, 11.9,1,1, 17.788, 10501.397, 461.505, 52930.889 25/08/09,07:32:29,09,10,1, 11.9,1,1, 17.788, 10501.381, 461.526, 52930.921 25/08/09,07:32:29,10,10,1, 11.9,1,1, 17.788, 10501.412, 461.483, 52930.864 25/08/09,07:32:29,11,10,1, 11.9,1,1, 17.788, 10501.418, 461.462, 52930.823 25/08/09,07:32:29,12,10,1, 11.9,1,1, 17.788, 10501.442, 461.420, 52930.807 25/08/09,07:32:29,13,10,1, 11.9,1,1, 17.788, 10501.419, 461.392, 52930.833 25/08/09,07:32:29,14,10,1, 11.9,1,1, 17.788, 10501.448, 461.358, 52930.813 25/08/09,07:32:29,15,10,1, 11.9,1,1, 17.788, 10501.467, 461.350, 52930.786 25/08/09,07:32:29,16,10,1, 11.9,1,1, 17.788, 10501.462, 461.329, 52930.828 25/08/09,07:32:29,17,10,1, 11.9,1,1, 17.788, 10501.495, 461.314, 52930.811 25/08/09,07:32:29,18,10,1, 11.9,1,1, 17.788, 10501.497, 461.265, 52930.701 25/08/09,07:32:29,19,10,1, 11.9,1,1, 17.788, 10501.507, 461.265, 52930.763 25/08/09,07:32:30,00,10,1, 11.9,1,1, 17.787, 10501.500, 461.265, 52930.763 25/08/09,07:32:30,01,10,1, 11.9,1,1, 17.787, 10501.519, 461.188, 52930.672 25/08/09,07:32:30,02,10,1, 11.9,1,1, 17.787, 10501.549, 461.164, 52930.722 25/08/09,07:32:30,03,10,1, 11.9,1,1, 17.787, 10501.561, 461.157, 52930.666 25/08/09,07:32:30,04,10,1, 11.9,1,1, 17.787, 10501.571, 461.130, 52930.638 25/08/09,07:32:30,05,10,1, 11.9,1,1, 17.787, 10501.583, 461.108, 52930.652 25/08/09,07:32:30,06,10,1, 11.9,1,1, 17.787, 10501.591, 461.079, 52930.638 25/08/09,07:32:30,07,10,1, 11.9,1,1, 17.787, 10501.626, 461.016, 52930.604 25/08/09,07:32:30,08,10,1, 11.9,1,1, 17.787, 10501.604, 461.020, 52930.599 25/08/09,07:32:30,09,10,1, 11.9,1,1, 17.787, 10501.623, 460.977, 52930.570 25/08/09,07:32:30,10,10,1, 11.9,1,1, 17.787, 10501.658, 460.959, 52930.553 25/08/09,07:32:30,11,10,1, 11.9,1,1, 17.787, 10501.678, 460.921, 52930.543 25/08/09,07:32:30,12,10,1, 11.9,1,1, 17.787, 10501.670, 460.891, 52930.601 25/08/09,07:32:30,13,10,1, 11.9,1,1, 17.787, 10501.682, 460.857, 52930.593 25/08/09,07:32:30,14,10,1, 11.9,1,1, 17.787, 10501.705, 460.829, 52930.526 25/08/09,07:32:30,15,10,1, 11.9,1,1, 17.787, 10501.677, 460.791, 52930.546 25/08/09,07:32:30,16,10,1, 11.9,1,1, 17.787, 10501.734, 460.774, 52930.505 25/08/09,07:32:30,17,10,1, 11.9,1,1, 17.787, 10501.726, 460.746, 52930.497 25/08/09,07:32:30,18,10,1, 11.9,1,1, 17.787, 10501.719, 460.726, 52930.466 25/08/09,07:32:30,19,10,1, 11.9,1,1, 17.787, 10501.758, 460.717, 52930.503 25/08/09,07:32:31,00,10,1, 11.9,1,1, 17.787, 10501.751, 460.717, 52930.503 25/08/09,07:32:31,01,10,1, 11.9,1,1, 17.787, 10501.787, 460.644, 52930.463 25/08/09,07:32:31,02,10,1, 11.9,1,1, 17.787, 10501.787, 460.613, 52930.410 25/08/09,07:32:31,03,10,1, 11.9,1,1, 17.787, 10501.810, 460.580, 52930.353 25/08/09,07:32:31,04,10,1, 11.9,1,1, 17.787, 10501.828, 460.555, 52930.391 25/08/09,07:32:31,05,10,1, 11.9,1,1, 17.787, 10501.856, 460.542, 52930.393 25/08/09,07:32:31,06,10,1, 11.9,1,1, 17.787, 10501.856, 460.491, 52930.358 25/08/09,07:32:31,07,10,1, 11.9,1,1, 17.787, 10501.851, 460.476, 52930.330 25/08/09,07:32:31,08,10,1, 11.9,1,1, 17.787, 10501.867, 460.443, 52930.340 25/08/09,07:32:31,09,10,1, 11.9,1,1, 17.787, 10501.873, 460.427, 52930.336 25/08/09,07:32:31,10,10,1, 11.9,1,1, 17.787, 10501.882, 460.367, 52930.271 25/08/09,07:32:31,11,10,1, 11.9,1,1, 17.787, 10501.891, 460.353, 52930.261 25/08/09,07:32:31,12,10,1, 11.9,1,1, 17.787, 10501.923, 460.318, 52930.301 25/08/09,07:32:31,13,10,1, 11.9,1,1, 17.787, 10501.932, 460.326, 52930.288 25/08/09,07:32:31,14,10,1, 11.9,1,1, 17.787, 10501.952, 460.279, 52930.216 25/08/09,07:32:31,15,10,1, 11.9,1,1, 17.787, 10501.966, 460.255, 52930.177 25/08/09,07:32:31,16,10,1, 11.9,1,1, 17.787, 10501.985, 460.238, 52930.197 25/08/09,07:32:31,17,10,1, 11.9,1,1, 17.787, 10501.975, 460.195, 52930.134 25/08/09,07:32:31,18,10,1, 11.9,1,1, 17.787, 10502.018, 460.172, 52930.214 25/08/09,07:32:31,19,10,1, 11.9,1,1, 17.787, 10502.049, 460.169, 52930.145 25/08/09,07:32:32,00,10,1, 11.9,1,1, 17.787, 10502.043, 460.169, 52930.145 25/08/09,07:32:32,01,10,1, 11.9,1,1, 17.787, 10502.078, 460.118, 52930.157 25/08/09,07:32:32,02,10,1, 11.9,1,1, 17.787, 10502.091, 460.127, 52930.245 25/08/09,07:32:32,03,10,1, 11.9,1,1, 17.787, 10502.113, 460.086, 52930.090 25/08/09,07:32:32,04,10,1, 11.9,1,1, 17.787, 10502.104, 460.028, 52930.092 25/08/09,07:32:32,05,10,1, 11.9,1,1, 17.787, 10502.136, 460.017, 52930.095 25/08/09,07:32:32,06,10,1, 11.9,1,1, 17.787, 10502.132, 459.987, 52930.110 25/08/09,07:32:32,07,10,1, 11.9,1,1, 17.787, 10502.176, 459.959, 52930.096 25/08/09,07:32:32,08,10,1, 11.9,1,1, 17.787, 10502.198, 459.925, 52930.034 25/08/09,07:32:32,09,10,1, 11.9,1,1, 17.787, 10502.213, 459.920, 52930.049 25/08/09,07:32:32,10,10,1, 11.9,1,1, 17.787, 10502.227, 459.902, 52930.002 25/08/09,07:32:32,11,10,1, 11.9,1,1, 17.787, 10502.230, 459.861, 52929.993 25/08/09,07:32:32,12,10,1, 11.9,1,1, 17.787, 10502.269, 459.836, 52929.958 25/08/09,07:32:32,13,10,1, 11.9,1,1, 17.787, 10502.298, 459.810, 52929.913 25/08/09,07:32:32,14,10,1, 11.9,1,1, 17.787, 10502.299, 459.818, 52929.918 25/08/09,07:32:32,15,10,1, 11.9,1,1, 17.787, 10502.326, 459.790, 52929.991 25/08/09,07:32:32,16,10,1, 11.9,1,1, 17.787, 10502.353, 459.766, 52929.986 25/08/09,07:32:32,17,10,1, 11.9,1,1, 17.787, 10502.381, 459.739, 52929.904 25/08/09,07:32:32,18,10,1, 11.9,1,1, 17.787, 10502.364, 459.713, 52929.956 25/08/09,07:32:32,19,10,1, 11.9,1,1, 17.787, 10502.394, 459.677, 52929.900 25/08/09,07:32:33,00,10,1, 12.0,1,1, 17.790, 10502.393, 459.677, 52929.900 25/08/09,07:32:33,01,10,1, 12.0,1,1, 17.790, 10502.427, 459.645, 52929.897 25/08/09,07:32:33,02,10,1, 12.0,1,1, 17.790, 10502.445, 459.603, 52929.828 25/08/09,07:32:33,03,10,1, 12.0,1,1, 17.790, 10502.440, 459.592, 52929.821 25/08/09,07:32:33,04,10,1, 12.0,1,1, 17.790, 10502.497, 459.552, 52929.740 25/08/09,07:32:33,05,10,1, 12.0,1,1, 17.790, 10502.484, 459.519, 52929.805 25/08/09,07:32:33,06,10,1, 12.0,1,1, 17.790, 10502.505, 459.482, 52929.770 25/08/09,07:32:33,07,10,1, 12.0,1,1, 17.790, 10502.560, 459.455, 52929.729 25/08/09,07:32:33,08,10,1, 12.0,1,1, 17.790, 10502.574, 459.438, 52929.763 25/08/09,07:32:33,09,10,1, 12.0,1,1, 17.790, 10502.584, 459.460, 52929.748 25/08/09,07:32:33,10,10,1, 12.0,1,1, 17.790, 10502.611, 459.400, 52929.709 25/08/09,07:32:33,11,10,1, 12.0,1,1, 17.790, 10502.635, 459.364, 52929.695 25/08/09,07:32:33,12,10,1, 12.0,1,1, 17.790, 10502.665, 459.333, 52929.740 25/08/09,07:32:33,13,10,1, 12.0,1,1, 17.790, 10502.702, 459.309, 52929.711 25/08/09,07:32:33,14,10,1, 12.0,1,1, 17.790, 10502.679, 459.285, 52929.678 25/08/09,07:32:33,15,10,1, 12.0,1,1, 17.790, 10502.741, 459.272, 52929.685 25/08/09,07:32:33,16,10,1, 12.0,1,1, 17.790, 10502.770, 459.231, 52929.609 25/08/09,07:32:33,17,10,1, 12.0,1,1, 17.790, 10502.771, 459.222, 52929.682 25/08/09,07:32:33,18,10,1, 12.0,1,1, 17.790, 10502.802, 459.193, 52929.647 25/08/09,07:32:33,19,10,1, 12.0,1,1, 17.790, 10502.796, 459.166, 52929.610 25/08/09,07:32:34,00,10,1, 11.9,1,1, 17.787, 10502.794, 459.166, 52929.610 25/08/09,07:32:34,01,10,1, 11.9,1,1, 17.787, 10502.841, 459.101, 52929.585 25/08/09,07:32:34,02,10,1, 11.9,1,1, 17.787, 10502.887, 459.084, 52929.623 25/08/09,07:32:34,03,10,1, 11.9,1,1, 17.787, 10502.903, 459.076, 52929.598 25/08/09,07:32:34,04,10,1, 11.9,1,1, 17.787, 10502.926, 459.028, 52929.555 25/08/09,07:32:34,05,10,1, 11.9,1,1, 17.787, 10502.939, 459.016, 52929.560 25/08/09,07:32:34,06,10,1, 11.9,1,1, 17.787, 10502.962, 458.983, 52929.556 25/08/09,07:32:34,07,10,1, 11.9,1,1, 17.787, 10502.987, 458.972, 52929.544 25/08/09,07:32:34,08,10,1, 11.9,1,1, 17.787, 10503.001, 458.930, 52929.540 25/08/09,07:32:34,09,10,1, 11.9,1,1, 17.787, 10503.051, 458.898, 52929.463 25/08/09,07:32:34,10,10,1, 11.9,1,1, 17.787, 10503.055, 458.902, 52929.420 25/08/09,07:32:34,11,10,1, 11.9,1,1, 17.787, 10503.098, 458.857, 52929.477 25/08/09,07:32:34,12,10,1, 11.9,1,1, 17.787, 10503.092, 458.849, 52929.407 25/08/09,07:32:34,13,10,1, 11.9,1,1, 17.787, 10503.153, 458.811, 52929.407 25/08/09,07:32:34,14,10,1, 11.9,1,1, 17.787, 10503.174, 458.773, 52929.351 25/08/09,07:32:34,15,10,1, 11.9,1,1, 17.787, 10503.184, 458.782, 52929.373 25/08/09,07:32:34,16,10,1, 11.9,1,1, 17.787, 10503.233, 458.759, 52929.415 25/08/09,07:32:34,17,10,1, 11.9,1,1, 17.787, 10503.262, 458.704, 52929.350 25/08/09,07:32:34,18,10,1, 11.9,1,1, 17.787, 10503.252, 458.698, 52929.329 25/08/09,07:32:34,19,10,1, 11.9,1,1, 17.787, 10503.262, 458.689, 52929.292 25/08/09,07:32:35,00,10,1, 11.9,1,1, 17.788, 10503.261, 458.689, 52929.292 25/08/09,07:32:35,01,10,1, 11.9,1,1, 17.788, 10503.335, 458.648, 52929.254 25/08/09,07:32:35,02,10,1, 11.9,1,1, 17.788, 10503.343, 458.621, 52929.268 25/08/09,07:32:35,03,10,1, 11.9,1,1, 17.788, 10503.360, 458.572, 52929.212 25/08/09,07:32:35,04,10,1, 11.9,1,1, 17.788, 10503.412, 458.551, 52929.236 25/08/09,07:32:35,05,10,1, 11.9,1,1, 17.788, 10503.423, 458.551, 52929.172 25/08/09,07:32:35,06,10,1, 11.9,1,1, 17.788, 10503.418, 458.513, 52929.207 25/08/09,07:32:35,07,10,1, 11.9,1,1, 17.788, 10503.480, 458.497, 52929.214 25/08/09,07:32:35,08,10,1, 11.9,1,1, 17.788, 10503.488, 458.493, 52929.217 25/08/09,07:32:35,09,10,1, 11.9,1,1, 17.788, 10503.525, 458.478, 52929.148 25/08/09,07:32:35,10,10,1, 11.9,1,1, 17.788, 10503.522, 458.436, 52929.182 25/08/09,07:32:35,11,10,1, 11.9,1,1, 17.788, 10503.557, 458.411, 52929.163 25/08/09,07:32:35,12,10,1, 11.9,1,1, 17.788, 10503.565, 458.383, 52929.120 25/08/09,07:32:35,13,10,1, 11.9,1,1, 17.788, 10503.590, 458.359, 52929.198 25/08/09,07:32:35,14,10,1, 11.9,1,1, 17.788, 10503.650, 458.331, 52928.933 25/08/09,07:32:35,15,10,1, 11.9,1,1, 17.788, 10503.631, 458.313, 52929.057 25/08/09,07:32:35,16,10,1, 11.9,1,1, 17.788, 10503.711, 458.276, 52929.105 25/08/09,07:32:35,17,10,1, 11.9,1,1, 17.788, 10503.689, 458.269, 52929.085 25/08/09,07:32:35,18,10,1, 11.9,1,1, 17.788, 10503.710, 458.220, 52928.999 25/08/09,07:32:35,19,10,1, 11.9,1,1, 17.788, 10503.751, 458.229, 52929.084 25/08/09,07:32:36,00,10,1, 11.9,1,1, 17.789, 10503.745, 458.229, 52929.084 25/08/09,07:32:36,01,10,1, 11.9,1,1, 17.789, 10503.803, 458.159, 52929.043 25/08/09,07:32:36,02,10,1, 11.9,1,1, 17.789, 10503.801, 458.159, 52929.063 25/08/09,07:32:36,03,10,1, 11.9,1,1, 17.789, 10503.807, 458.108, 52929.027 25/08/09,07:32:36,04,10,1, 11.9,1,1, 17.789, 10503.842, 458.089, 52929.011 25/08/09,07:32:36,05,10,1, 11.9,1,1, 17.789, 10503.869, 458.063, 52928.953 25/08/09,07:32:36,06,10,1, 11.9,1,1, 17.789, 10503.839, 458.040, 52928.979 25/08/09,07:32:36,07,10,1, 11.9,1,1, 17.789, 10503.891, 458.027, 52928.947 25/08/09,07:32:36,08,10,1, 11.9,1,1, 17.789, 10503.892, 458.023, 52928.953 25/08/09,07:32:36,09,10,1, 11.9,1,1, 17.789, 10503.910, 457.968, 52928.927 25/08/09,07:32:36,10,10,1, 11.9,1,1, 17.789, 10503.948, 457.918, 52928.902 25/08/09,07:32:36,11,10,1, 11.9,1,1, 17.789, 10503.963, 457.905, 52928.920 25/08/09,07:32:36,12,10,1, 11.9,1,1, 17.789, 10503.990, 457.884, 52928.825 25/08/09,07:32:36,13,10,1, 11.9,1,1, 17.789, 10504.003, 457.853, 52928.841 25/08/09,07:32:36,14,10,1, 11.9,1,1, 17.789, 10504.008, 457.850, 52928.890 25/08/09,07:32:36,15,10,1, 11.9,1,1, 17.789, 10504.023, 457.817, 52928.818 25/08/09,07:32:36,16,10,1, 11.9,1,1, 17.789, 10504.031, 457.783, 52928.779 25/08/09,07:32:36,17,10,1, 11.9,1,1, 17.789, 10504.045, 457.762, 52928.781 25/08/09,07:32:36,18,10,1, 11.9,1,1, 17.789, 10504.045, 457.742, 52928.784 25/08/09,07:32:36,19,10,1, 11.9,1,1, 17.789, 10504.053, 457.708, 52928.786 25/08/09,07:32:37,00,10,1, 11.9,1,1, 17.788, 10504.045, 457.708, 52928.786 25/08/09,07:32:37,01,10,1, 11.9,1,1, 17.788, 10504.076, 457.683, 52928.779 25/08/09,07:32:37,02,10,1, 11.9,1,1, 17.788, 10504.106, 457.637, 52928.705 25/08/09,07:32:37,03,10,1, 11.9,1,1, 17.788, 10504.102, 457.599, 52928.692 25/08/09,07:32:37,04,10,1, 11.9,1,1, 17.788, 10504.113, 457.586, 52928.695 25/08/09,07:32:37,05,10,1, 11.9,1,1, 17.788, 10504.143, 457.561, 52928.628 25/08/09,07:32:37,06,10,1, 11.9,1,1, 17.788, 10504.157, 457.531, 52928.648 25/08/09,07:32:37,07,10,1, 11.9,1,1, 17.788, 10504.177, 457.524, 52928.695 25/08/09,07:32:37,08,10,1, 11.9,1,1, 17.788, 10504.164, 457.512, 52928.660 25/08/09,07:32:37,09,10,1, 11.9,1,1, 17.788, 10504.171, 457.470, 52928.654 25/08/09,07:32:37,10,10,1, 11.9,1,1, 17.788, 10504.174, 457.445, 52928.628 25/08/09,07:32:37,11,10,1, 11.9,1,1, 17.788, 10504.182, 457.386, 52928.655 25/08/09,07:32:37,12,10,1, 11.9,1,1, 17.788, 10504.212, 457.403, 52928.598 25/08/09,07:32:37,13,10,1, 11.9,1,1, 17.788, 10504.243, 457.370, 52928.535 25/08/09,07:32:37,14,10,1, 11.9,1,1, 17.788, 10504.217, 457.323, 52928.553 25/08/09,07:32:37,15,10,1, 11.9,1,1, 17.788, 10504.238, 457.316, 52928.509 25/08/09,07:32:37,16,10,1, 11.9,1,1, 17.788, 10504.243, 457.278, 52928.481 25/08/09,07:32:37,17,10,1, 11.9,1,1, 17.788, 10504.248, 457.260, 52928.474 25/08/09,07:32:37,18,10,1, 11.9,1,1, 17.788, 10504.280, 457.231, 52928.497 25/08/09,07:32:37,19,10,1, 11.9,1,1, 17.788, 10504.304, 457.213, 52928.435 25/08/09,07:32:38,00,10,1, 11.9,1,1, 17.791, 10504.296, 457.213, 52928.435 25/08/09,07:32:38,01,10,1, 11.9,1,1, 17.791, 10504.290, 457.134, 52928.450 25/08/09,07:32:38,02,10,1, 11.9,1,1, 17.791, 10504.297, 457.138, 52928.463 25/08/09,07:32:38,03,10,1, 11.9,1,1, 17.791, 10504.302, 457.132, 52928.466 25/08/09,07:32:38,04,10,1, 11.9,1,1, 17.791, 10504.332, 457.083, 52928.398 25/08/09,07:32:38,05,10,1, 11.9,1,1, 17.791, 10504.331, 457.075, 52928.506 25/08/09,07:32:38,06,10,1, 11.9,1,1, 17.791, 10504.331, 457.042, 52928.452 25/08/09,07:32:38,07,10,1, 11.9,1,1, 17.791, 10504.327, 457.018, 52928.348 25/08/09,07:32:38,08,10,1, 11.9,1,1, 17.791, 10504.335, 457.004, 52928.383 25/08/09,07:32:38,09,10,1, 11.9,1,1, 17.791, 10504.361, 456.984, 52928.354 25/08/09,07:32:38,10,10,1, 11.9,1,1, 17.791, 10504.346, 456.965, 52928.392 25/08/09,07:32:38,11,10,1, 11.9,1,1, 17.791, 10504.362, 456.939, 52928.402 25/08/09,07:32:38,12,10,1, 11.9,1,1, 17.791, 10504.353, 456.929, 52928.351 25/08/09,07:32:38,13,10,1, 11.9,1,1, 17.791, 10504.373, 456.926, 52928.335 25/08/09,07:32:38,14,10,1, 11.9,1,1, 17.791, 10504.359, 456.901, 52928.314 25/08/09,07:32:38,15,10,1, 11.9,1,1, 17.791, 10504.382, 456.877, 52928.296 25/08/09,07:32:38,16,10,1, 11.9,1,1, 17.791, 10504.375, 456.846, 52928.327 25/08/09,07:32:38,17,10,1, 11.9,1,1, 17.791, 10504.367, 456.842, 52928.316 25/08/09,07:32:38,18,10,1, 11.9,1,1, 17.791, 10504.367, 456.820, 52928.299 25/08/09,07:32:38,19,10,1, 11.9,1,1, 17.791, 10504.389, 456.812, 52928.283 25/08/09,07:32:39,00,10,1, 12.0,1,1, 17.790, 10504.388, 456.812, 52928.283 25/08/09,07:32:39,01,10,1, 12.0,1,1, 17.790, 10504.378, 456.766, 52928.266 25/08/09,07:32:39,02,10,1, 12.0,1,1, 17.790, 10504.388, 456.740, 52928.265 25/08/09,07:32:39,03,10,1, 12.0,1,1, 17.790, 10504.388, 456.713, 52928.308 25/08/09,07:32:39,04,10,1, 12.0,1,1, 17.790, 10504.431, 456.714, 52928.242 25/08/09,07:32:39,05,10,1, 12.0,1,1, 17.790, 10504.424, 456.686, 52928.280 25/08/09,07:32:39,06,10,1, 12.0,1,1, 17.790, 10504.398, 456.649, 52928.136 25/08/09,07:32:39,07,10,1, 12.0,1,1, 17.790, 10504.391, 456.657, 52928.153 25/08/09,07:32:39,08,10,1, 12.0,1,1, 17.790, 10504.405, 456.630, 52928.247 25/08/09,07:32:39,09,10,1, 12.0,1,1, 17.790, 10504.445, 456.612, 52928.238 25/08/09,07:32:39,10,10,1, 12.0,1,1, 17.790, 10504.404, 456.605, 52928.182 25/08/09,07:32:39,11,10,1, 12.0,1,1, 17.790, 10504.399, 456.605, 52928.235 25/08/09,07:32:39,12,10,1, 12.0,1,1, 17.790, 10504.405, 456.573, 52928.213 25/08/09,07:32:39,13,10,1, 12.0,1,1, 17.790, 10504.375, 456.562, 52928.195 25/08/09,07:32:39,14,10,1, 12.0,1,1, 17.790, 10504.408, 456.520, 52928.229 25/08/09,07:32:39,15,10,1, 12.0,1,1, 17.790, 10504.393, 456.508, 52928.077 25/08/09,07:32:39,16,10,1, 12.0,1,1, 17.790, 10504.393, 456.514, 52928.150 25/08/09,07:32:39,17,10,1, 12.0,1,1, 17.790, 10504.385, 456.480, 52928.181 25/08/09,07:32:39,18,10,1, 12.0,1,1, 17.790, 10504.391, 456.449, 52928.096 25/08/09,07:32:39,19,10,1, 12.0,1,1, 17.790, 10504.383, 456.414, 52928.133 25/08/09,07:32:40,00,10,1, 11.9,1,1, 17.789, 10504.379, 456.414, 52928.133 25/08/09,07:32:40,01,10,1, 11.9,1,1, 17.789, 10504.385, 456.402, 52928.099 25/08/09,07:32:40,02,10,1, 11.9,1,1, 17.789, 10504.356, 456.373, 52928.018 25/08/09,07:32:40,03,10,1, 11.9,1,1, 17.789, 10504.381, 456.380, 52928.048 25/08/09,07:32:40,04,10,1, 11.9,1,1, 17.789, 10504.381, 456.349, 52928.054 25/08/09,07:32:40,05,10,1, 11.9,1,1, 17.789, 10504.361, 456.342, 52928.041 25/08/09,07:32:40,06,10,1, 11.9,1,1, 17.789, 10504.355, 456.313, 52928.044 25/08/09,07:32:40,07,10,1, 11.9,1,1, 17.789, 10504.371, 456.319, 52928.100 25/08/09,07:32:40,08,10,1, 11.9,1,1, 17.789, 10504.350, 456.283, 52927.999 25/08/09,07:32:40,09,10,1, 11.9,1,1, 17.789, 10504.346, 456.290, 52928.028 25/08/09,07:32:40,10,10,1, 11.9,1,1, 17.789, 10504.345, 456.251, 52928.000 25/08/09,07:32:40,11,10,1, 11.9,1,1, 17.789, 10504.346, 456.207, 52927.943 25/08/09,07:32:40,12,10,1, 11.9,1,1, 17.789, 10504.339, 456.219, 52928.054 25/08/09,07:32:40,13,10,1, 11.9,1,1, 17.789, 10504.344, 456.208, 52928.068 25/08/09,07:32:40,14,10,1, 11.9,1,1, 17.789, 10504.325, 456.186, 52927.946 25/08/09,07:32:40,15,10,1, 11.9,1,1, 17.789, 10504.313, 456.158, 52927.965 25/08/09,07:32:40,16,10,1, 11.9,1,1, 17.789, 10504.315, 456.154, 52927.996 25/08/09,07:32:40,17,10,1, 11.9,1,1, 17.789, 10504.321, 456.157, 52927.950 25/08/09,07:32:40,18,10,1, 11.9,1,1, 17.789, 10504.288, 456.150, 52927.930 25/08/09,07:32:40,19,10,1, 11.9,1,1, 17.789, 10504.296, 456.128, 52927.918 25/08/09,07:32:41,00,10,1, 12.0,1,1, 17.794, 10504.296, 456.128, 52927.918 25/08/09,07:32:41,01,10,1, 12.0,1,1, 17.794, 10504.304, 456.087, 52927.942 25/08/09,07:32:41,02,10,1, 12.0,1,1, 17.794, 10504.288, 456.101, 52927.954 25/08/09,07:32:41,03,10,1, 12.0,1,1, 17.794, 10504.267, 456.076, 52927.939 25/08/09,07:32:41,04,10,1, 12.0,1,1, 17.794, 10504.275, 456.049, 52927.841 25/08/09,07:32:41,05,10,1, 12.0,1,1, 17.794, 10504.283, 456.032, 52927.857 25/08/09,07:32:41,06,10,1, 12.0,1,1, 17.794, 10504.253, 456.044, 52927.876 25/08/09,07:32:41,07,10,1, 12.0,1,1, 17.794, 10504.271, 455.989, 52927.867 25/08/09,07:32:41,08,10,1, 12.0,1,1, 17.794, 10504.239, 455.970, 52927.908 25/08/09,07:32:41,09,10,1, 12.0,1,1, 17.794, 10504.230, 455.975, 52927.830 25/08/09,07:32:41,10,10,1, 12.0,1,1, 17.794, 10504.240, 455.982, 52927.856 25/08/09,07:32:41,11,10,1, 12.0,1,1, 17.794, 10504.251, 455.941, 52927.955 25/08/09,07:32:41,12,10,1, 12.0,1,1, 17.794, 10504.238, 455.949, 52927.898 25/08/09,07:32:41,13,10,1, 12.0,1,1, 17.794, 10504.220, 455.929, 52927.869 25/08/09,07:32:41,14,10,1, 12.0,1,1, 17.794, 10504.237, 455.913, 52927.880 25/08/09,07:32:41,15,10,1, 12.0,1,1, 17.794, 10504.200, 455.930, 52927.841 25/08/09,07:32:41,16,10,1, 12.0,1,1, 17.794, 10504.232, 455.905, 52927.886 25/08/09,07:32:41,17,10,1, 12.0,1,1, 17.794, 10504.207, 455.891, 52927.859 25/08/09,07:32:41,18,10,1, 12.0,1,1, 17.794, 10504.203, 455.864, 52927.798 25/08/09,07:32:41,19,10,1, 12.0,1,1, 17.794, 10504.200, 455.851, 52927.855 25/08/09,07:32:42,00,09,1, 12.0,1,1, 17.788, 10504.196, 455.851, 52927.855 25/08/09,07:32:42,01,09,1, 12.0,1,1, 17.788, 10504.180, 455.833, 52927.795 25/08/09,07:32:42,02,09,1, 12.0,1,1, 17.788, 10504.174, 455.842, 52927.797 25/08/09,07:32:42,03,09,1, 12.0,1,1, 17.788, 10504.174, 455.795, 52927.815 25/08/09,07:32:42,04,09,1, 12.0,1,1, 17.788, 10504.155, 455.778, 52927.803 25/08/09,07:32:42,05,09,1, 12.0,1,1, 17.788, 10504.143, 455.740, 52927.745 25/08/09,07:32:42,06,09,1, 12.0,1,1, 17.788, 10504.138, 455.748, 52927.828 25/08/09,07:32:42,07,09,1, 12.0,1,1, 17.788, 10504.132, 455.734, 52927.833 25/08/09,07:32:42,08,09,1, 12.0,1,1, 17.788, 10504.125, 455.731, 52927.777 25/08/09,07:32:42,09,09,1, 12.0,1,1, 17.788, 10504.099, 455.707, 52927.788 25/08/09,07:32:42,10,09,1, 12.0,1,1, 17.788, 10504.103, 455.689, 52927.778 25/08/09,07:32:42,11,09,1, 12.0,1,1, 17.788, 10504.064, 455.694, 52927.775 25/08/09,07:32:42,12,09,1, 12.0,1,1, 17.788, 10504.076, 455.677, 52927.802 25/08/09,07:32:42,13,09,1, 12.0,1,1, 17.788, 10504.045, 455.682, 52927.793 25/08/09,07:32:42,14,09,1, 12.0,1,1, 17.788, 10504.056, 455.655, 52927.777 25/08/09,07:32:42,15,09,1, 12.0,1,1, 17.788, 10504.030, 455.651, 52927.719 25/08/09,07:32:42,16,09,1, 12.0,1,1, 17.788, 10504.028, 455.633, 52927.722 25/08/09,07:32:42,17,09,1, 12.0,1,1, 17.788, 10504.004, 455.608, 52927.773 25/08/09,07:32:42,18,09,1, 12.0,1,1, 17.788, 10503.987, 455.611, 52927.719 25/08/09,07:32:42,19,09,1, 12.0,1,1, 17.788, 10504.002, 455.607, 52927.691 25/08/09,07:32:43,00,09,1, 11.9,1,1, 17.790, 10503.995, 455.607, 52927.691 25/08/09,07:32:43,01,09,1, 11.9,1,1, 17.790, 10503.941, 455.557, 52927.695 25/08/09,07:32:43,02,09,1, 11.9,1,1, 17.790, 10503.950, 455.563, 52927.723 25/08/09,07:32:43,03,09,1, 11.9,1,1, 17.790, 10503.936, 455.575, 52927.729 25/08/09,07:32:43,04,09,1, 11.9,1,1, 17.790, 10503.940, 455.539, 52927.776 25/08/09,07:32:43,05,09,1, 11.9,1,1, 17.790, 10503.897, 455.545, 52927.728 25/08/09,07:32:43,06,09,1, 11.9,1,1, 17.790, 10503.886, 455.536, 52927.724 25/08/09,07:32:43,07,09,1, 11.9,1,1, 17.790, 10503.890, 455.514, 52927.698 25/08/09,07:32:43,08,09,1, 11.9,1,1, 17.790, 10503.863, 455.493, 52927.667 25/08/09,07:32:43,09,09,1, 11.9,1,1, 17.790, 10503.852, 455.527, 52927.670 25/08/09,07:32:43,10,09,1, 11.9,1,1, 17.790, 10503.859, 455.527, 52927.670 25/08/09,07:32:43,11,09,1, 11.9,1,1, 17.790, 10503.850, 455.479, 52927.630 25/08/09,07:32:43,12,09,1, 11.9,1,1, 17.790, 10503.818, 455.482, 52927.686 25/08/09,07:32:43,13,09,1, 11.9,1,1, 17.790, 10503.805, 455.491, 52927.718 25/08/09,07:32:43,14,09,1, 11.9,1,1, 17.790, 10503.794, 455.470, 52927.717 25/08/09,07:32:43,15,09,1, 11.9,1,1, 17.790, 10503.788, 455.456, 52927.615 25/08/09,07:32:43,16,09,1, 11.9,1,1, 17.790, 10503.761, 455.454, 52927.633 25/08/09,07:32:43,17,09,1, 11.9,1,1, 17.790, 10503.726, 455.433, 52927.653 25/08/09,07:32:43,18,09,1, 11.9,1,1, 17.790, 10503.718, 455.418, 52927.641 25/08/09,07:32:43,19,09,1, 11.9,1,1, 17.790, 10503.704, 455.430, 52927.682 25/08/09,07:32:44,00,09,1, 11.9,1,1, 17.790, 10503.703, 455.430, 52927.682 25/08/09,07:32:44,01,09,1, 11.9,1,1, 17.790, 10503.655, 455.421, 52927.657 25/08/09,07:32:44,02,09,1, 11.9,1,1, 17.790, 10503.643, 455.392, 52927.683 25/08/09,07:32:44,03,09,1, 11.9,1,1, 17.790, 10503.612, 455.387, 52927.671 25/08/09,07:32:44,04,09,1, 11.9,1,1, 17.790, 10503.599, 455.367, 52927.638 25/08/09,07:32:44,05,09,1, 11.9,1,1, 17.790, 10503.593, 455.388, 52927.684 25/08/09,07:32:44,06,09,1, 11.9,1,1, 17.790, 10503.565, 455.392, 52927.705 25/08/09,07:32:44,07,09,1, 11.9,1,1, 17.790, 10503.546, 455.363, 52927.591 25/08/09,07:32:44,08,09,1, 11.9,1,1, 17.790, 10503.532, 455.333, 52927.698 25/08/09,07:32:44,09,09,1, 11.9,1,1, 17.790, 10503.525, 455.339, 52927.640 25/08/09,07:32:44,10,09,1, 11.9,1,1, 17.790, 10503.525, 455.346, 52927.581 25/08/09,07:32:44,11,09,1, 11.9,1,1, 17.790, 10503.480, 455.366, 52927.708 25/08/09,07:32:44,12,09,1, 11.9,1,1, 17.790, 10503.487, 455.307, 52927.675 25/08/09,07:32:44,13,09,1, 11.9,1,1, 17.790, 10503.477, 455.300, 52927.589 25/08/09,07:32:44,14,09,1, 11.9,1,1, 17.790, 10503.454, 455.290, 52927.673 25/08/09,07:32:44,15,09,1, 11.9,1,1, 17.790, 10503.442, 455.288, 52927.614 25/08/09,07:32:44,16,09,1, 11.9,1,1, 17.790, 10503.442, 455.289, 52927.632 25/08/09,07:32:44,17,09,1, 11.9,1,1, 17.790, 10503.412, 455.266, 52927.568 25/08/09,07:32:44,18,09,1, 11.9,1,1, 17.790, 10503.397, 455.258, 52927.644 25/08/09,07:32:44,19,09,1, 11.9,1,1, 17.790, 10503.380, 455.249, 52927.684 25/08/09,07:32:45,00,10,1, 12.0,1,1, 17.790, 10503.378, 455.249, 52927.684 25/08/09,07:32:45,01,10,1, 12.0,1,1, 17.790, 10503.334, 455.235, 52927.558 25/08/09,07:32:45,02,10,1, 12.0,1,1, 17.790, 10503.346, 455.265, 52927.607 25/08/09,07:32:45,03,10,1, 12.0,1,1, 17.790, 10503.326, 455.229, 52927.656 25/08/09,07:32:45,04,10,1, 12.0,1,1, 17.790, 10503.329, 455.230, 52927.619 25/08/09,07:32:45,05,10,1, 12.0,1,1, 17.790, 10503.308, 455.215, 52927.625 25/08/09,07:32:45,06,10,1, 12.0,1,1, 17.790, 10503.304, 455.218, 52927.645 25/08/09,07:32:45,07,10,1, 12.0,1,1, 17.790, 10503.264, 455.202, 52927.735 25/08/09,07:32:45,08,10,1, 12.0,1,1, 17.790, 10503.245, 455.222, 52927.641 25/08/09,07:32:45,09,10,1, 12.0,1,1, 17.790, 10503.218, 455.180, 52927.663 25/08/09,07:32:45,10,10,1, 12.0,1,1, 17.790, 10503.229, 455.180, 52927.701 25/08/09,07:32:45,11,10,1, 12.0,1,1, 17.790, 10503.223, 455.176, 52927.610 25/08/09,07:32:45,12,10,1, 12.0,1,1, 17.790, 10503.217, 455.178, 52927.624 25/08/09,07:32:45,13,10,1, 12.0,1,1, 17.790, 10503.213, 455.188, 52927.689 25/08/09,07:32:45,14,10,1, 12.0,1,1, 17.790, 10503.196, 455.176, 52927.691 25/08/09,07:32:45,15,10,1, 12.0,1,1, 17.790, 10503.179, 455.163, 52927.588 25/08/09,07:32:45,16,10,1, 12.0,1,1, 17.790, 10503.206, 455.180, 52927.675 25/08/09,07:32:45,17,10,1, 12.0,1,1, 17.790, 10503.180, 455.178, 52927.606 25/08/09,07:32:45,18,10,1, 12.0,1,1, 17.790, 10503.162, 455.137, 52927.659 25/08/09,07:32:45,19,10,1, 12.0,1,1, 17.790, 10503.145, 455.170, 52927.650 25/08/09,07:32:46,00,09,1, 12.0,1,1, 17.793, 10503.144, 455.170, 52927.650 25/08/09,07:32:46,01,09,1, 12.0,1,1, 17.793, 10503.121, 455.178, 52927.662 25/08/09,07:32:46,02,09,1, 12.0,1,1, 17.793, 10503.125, 455.180, 52927.618 25/08/09,07:32:46,03,09,1, 12.0,1,1, 17.793, 10503.089, 455.172, 52927.672 25/08/09,07:32:46,04,09,1, 12.0,1,1, 17.793, 10503.116, 455.204, 52927.656 25/08/09,07:32:46,05,09,1, 12.0,1,1, 17.793, 10503.103, 455.185, 52927.675 25/08/09,07:32:46,06,09,1, 12.0,1,1, 17.793, 10503.050, 455.226, 52927.641 25/08/09,07:32:46,07,09,1, 12.0,1,1, 17.793, 10503.084, 455.195, 52927.675 25/08/09,07:32:46,08,09,1, 12.0,1,1, 17.793, 10503.064, 455.221, 52927.697 25/08/09,07:32:46,09,09,1, 12.0,1,1, 17.793, 10503.032, 455.216, 52927.685 25/08/09,07:32:46,10,09,1, 12.0,1,1, 17.793, 10503.043, 455.187, 52927.641 25/08/09,07:32:46,11,09,1, 12.0,1,1, 17.793, 10503.027, 455.218, 52927.719 25/08/09,07:32:46,12,09,1, 12.0,1,1, 17.793, 10503.031, 455.211, 52927.698 25/08/09,07:32:46,13,09,1, 12.0,1,1, 17.793, 10503.007, 455.218, 52927.716 25/08/09,07:32:46,14,09,1, 12.0,1,1, 17.793, 10502.979, 455.232, 52927.673 25/08/09,07:32:46,15,09,1, 12.0,1,1, 17.793, 10502.964, 455.233, 52927.788 25/08/09,07:32:46,16,09,1, 12.0,1,1, 17.793, 10502.989, 455.200, 52927.714 25/08/09,07:32:46,17,09,1, 12.0,1,1, 17.793, 10502.973, 455.227, 52927.706 25/08/09,07:32:46,18,09,1, 12.0,1,1, 17.793, 10502.969, 455.200, 52927.721 25/08/09,07:32:46,19,09,1, 12.0,1,1, 17.793, 10502.965, 455.228, 52927.740 25/08/09,07:32:47,00,09,1, 11.9,1,1, 17.792, 10502.961, 455.228, 52927.740 25/08/09,07:32:47,01,09,1, 11.9,1,1, 17.792, 10502.879, 455.205, 52927.793 25/08/09,07:32:47,02,09,1, 11.9,1,1, 17.792, 10502.920, 455.225, 52927.677 25/08/09,07:32:47,03,09,1, 11.9,1,1, 17.792, 10502.909, 455.241, 52927.767 25/08/09,07:32:47,04,09,1, 11.9,1,1, 17.792, 10502.890, 455.234, 52927.802 25/08/09,07:32:47,05,09,1, 11.9,1,1, 17.792, 10502.892, 455.233, 52927.658 25/08/09,07:32:47,06,09,1, 11.9,1,1, 17.792, 10502.876, 455.210, 52927.755 25/08/09,07:32:47,07,09,1, 11.9,1,1, 17.792, 10502.849, 455.214, 52927.766 25/08/09,07:32:47,08,09,1, 11.9,1,1, 17.792, 10502.840, 455.220, 52927.698 25/08/09,07:32:47,09,09,1, 11.9,1,1, 17.792, 10502.828, 455.212, 52927.734 25/08/09,07:32:47,10,09,1, 11.9,1,1, 17.792, 10502.808, 455.201, 52927.744 25/08/09,07:32:47,11,09,1, 11.9,1,1, 17.792, 10502.792, 455.194, 52927.746 25/08/09,07:32:47,12,09,1, 11.9,1,1, 17.792, 10502.828, 455.211, 52927.746 25/08/09,07:32:47,13,09,1, 11.9,1,1, 17.792, 10502.796, 455.219, 52927.730 25/08/09,07:32:47,14,09,1, 11.9,1,1, 17.792, 10502.780, 455.210, 52927.738 25/08/09,07:32:47,15,09,1, 11.9,1,1, 17.792, 10502.757, 455.175, 52927.740 25/08/09,07:32:47,16,09,1, 11.9,1,1, 17.792, 10502.741, 455.186, 52927.828 25/08/09,07:32:47,17,09,1, 11.9,1,1, 17.792, 10502.744, 455.190, 52927.749 25/08/09,07:32:47,18,09,1, 11.9,1,1, 17.792, 10502.716, 455.166, 52927.746 25/08/09,07:32:47,19,09,1, 11.9,1,1, 17.792, 10502.712, 455.201, 52927.743 25/08/09,07:32:48,00,09,1, 11.9,1,1, 17.791, 10502.710, 455.201, 52927.743 25/08/09,07:32:48,01,09,1, 11.9,1,1, 17.791, 10502.692, 455.163, 52927.785 25/08/09,07:32:48,02,09,1, 11.9,1,1, 17.791, 10502.682, 455.135, 52927.754 25/08/09,07:32:48,03,09,1, 11.9,1,1, 17.791, 10502.672, 455.162, 52927.803 25/08/09,07:32:48,04,09,1, 11.9,1,1, 17.791, 10502.672, 455.141, 52927.759 25/08/09,07:32:48,05,09,1, 11.9,1,1, 17.791, 10502.656, 455.121, 52927.789 25/08/09,07:32:48,06,09,1, 11.9,1,1, 17.791, 10502.636, 455.133, 52927.754 25/08/09,07:32:48,07,09,1, 11.9,1,1, 17.791, 10502.606, 455.113, 52927.720 25/08/09,07:32:48,08,09,1, 11.9,1,1, 17.791, 10502.606, 455.109, 52927.766 25/08/09,07:32:48,09,09,1, 11.9,1,1, 17.791, 10502.581, 455.059, 52927.793 25/08/09,07:32:48,10,09,1, 11.9,1,1, 17.791, 10502.556, 455.104, 52927.740 25/08/09,07:32:48,11,09,1, 11.9,1,1, 17.791, 10502.583, 455.088, 52927.734 25/08/09,07:32:48,12,09,1, 11.9,1,1, 17.791, 10502.549, 455.051, 52927.741 25/08/09,07:32:48,13,09,1, 11.9,1,1, 17.791, 10502.580, 455.051, 52927.744 25/08/09,07:32:48,14,09,1, 11.9,1,1, 17.791, 10502.535, 455.043, 52927.743 25/08/09,07:32:48,15,09,1, 11.9,1,1, 17.791, 10502.549, 455.034, 52927.747 25/08/09,07:32:48,16,09,1, 11.9,1,1, 17.791, 10502.532, 455.006, 52927.795 25/08/09,07:32:48,17,09,1, 11.9,1,1, 17.791, 10502.529, 455.009, 52927.772 25/08/09,07:32:48,18,09,1, 11.9,1,1, 17.791, 10502.501, 455.010, 52927.698 25/08/09,07:32:48,19,09,1, 11.9,1,1, 17.791, 10502.478, 454.981, 52927.757 25/08/09,07:32:49,00,09,1, 11.9,1,1, 17.790, 10502.477, 454.981, 52927.757 25/08/09,07:32:49,01,09,1, 11.9,1,1, 17.790, 10502.477, 454.979, 52927.728 25/08/09,07:32:49,02,09,1, 11.9,1,1, 17.790, 10502.449, 454.950, 52927.700 25/08/09,07:32:49,03,09,1, 11.9,1,1, 17.790, 10502.471, 454.953, 52927.694 25/08/09,07:32:49,04,09,1, 11.9,1,1, 17.790, 10502.460, 454.952, 52927.779 25/08/09,07:32:49,05,09,1, 11.9,1,1, 17.790, 10502.440, 454.941, 52927.780 25/08/09,07:32:49,06,09,1, 11.9,1,1, 17.790, 10502.419, 454.925, 52927.762 25/08/09,07:32:49,07,09,1, 11.9,1,1, 17.790, 10502.399, 454.915, 52927.727 25/08/09,07:32:49,08,09,1, 11.9,1,1, 17.790, 10502.403, 454.910, 52927.739 25/08/09,07:32:49,09,09,1, 11.9,1,1, 17.790, 10502.402, 454.897, 52927.727 25/08/09,07:32:49,10,09,1, 11.9,1,1, 17.790, 10502.351, 454.893, 52927.748 25/08/09,07:32:49,11,09,1, 11.9,1,1, 17.790, 10502.402, 454.890, 52927.788 25/08/09,07:32:49,12,09,1, 11.9,1,1, 17.790, 10502.318, 454.845, 52927.766 25/08/09,07:32:49,13,09,1, 11.9,1,1, 17.790, 10502.361, 454.849, 52927.750 25/08/09,07:32:49,14,09,1, 11.9,1,1, 17.790, 10502.346, 454.849, 52927.678 25/08/09,07:32:49,15,09,1, 11.9,1,1, 17.790, 10502.333, 454.835, 52927.707 25/08/09,07:32:49,16,09,1, 11.9,1,1, 17.790, 10502.307, 454.815, 52927.722 25/08/09,07:32:49,17,09,1, 11.9,1,1, 17.790, 10502.319, 454.803, 52927.768 25/08/09,07:32:49,18,09,1, 11.9,1,1, 17.790, 10502.315, 454.787, 52927.757 25/08/09,07:32:49,19,09,1, 11.9,1,1, 17.790, 10502.304, 454.795, 52927.781 25/08/09,07:32:50,00,09,1, 11.9,1,1, 17.790, 10502.301, 454.795, 52927.781 25/08/09,07:32:50,01,09,1, 11.9,1,1, 17.790, 10502.295, 454.774, 52927.769 25/08/09,07:32:50,02,09,1, 11.9,1,1, 17.790, 10502.268, 454.739, 52927.728 25/08/09,07:32:50,03,09,1, 11.9,1,1, 17.790, 10502.278, 454.721, 52927.761 25/08/09,07:32:50,04,09,1, 11.9,1,1, 17.790, 10502.275, 454.693, 52927.761 25/08/09,07:32:50,05,09,1, 11.9,1,1, 17.790, 10502.285, 454.717, 52927.793 25/08/09,07:32:50,06,09,1, 11.9,1,1, 17.790, 10502.240, 454.693, 52927.740 25/08/09,07:32:50,07,09,1, 11.9,1,1, 17.790, 10502.277, 454.628, 52927.751 25/08/09,07:32:50,08,09,1, 11.9,1,1, 17.790, 10502.244, 454.641, 52927.744 25/08/09,07:32:50,09,09,1, 11.9,1,1, 17.790, 10502.249, 454.620, 52927.787 25/08/09,07:32:50,10,09,1, 11.9,1,1, 17.790, 10502.246, 454.622, 52927.727 25/08/09,07:32:50,11,09,1, 11.9,1,1, 17.790, 10502.258, 454.571, 52927.750 25/08/09,07:32:50,12,09,1, 11.9,1,1, 17.790, 10502.254, 454.544, 52927.721 25/08/09,07:32:50,13,09,1, 11.9,1,1, 17.790, 10502.265, 454.528, 52927.752 25/08/09,07:32:50,14,09,1, 11.9,1,1, 17.790, 10502.230, 454.534, 52927.702 25/08/09,07:32:50,15,09,1, 11.9,1,1, 17.790, 10502.261, 454.503, 52927.697 25/08/09,07:32:50,16,09,1, 11.9,1,1, 17.790, 10502.219, 454.471, 52927.750 25/08/09,07:32:50,17,09,1, 11.9,1,1, 17.790, 10502.234, 454.440, 52927.719 25/08/09,07:32:50,18,09,1, 11.9,1,1, 17.790, 10502.219, 454.453, 52927.724 25/08/09,07:32:50,19,09,1, 11.9,1,1, 17.790, 10502.221, 454.435, 52927.761 25/08/09,07:32:51,00,10,1, 12.0,1,1, 17.792, 10502.218, 454.435, 52927.761 25/08/09,07:32:51,01,10,1, 12.0,1,1, 17.792, 10502.223, 454.364, 52927.699 25/08/09,07:32:51,02,10,1, 12.0,1,1, 17.792, 10502.199, 454.390, 52927.683 25/08/09,07:32:51,03,10,1, 12.0,1,1, 17.792, 10502.240, 454.346, 52927.707 25/08/09,07:32:51,04,10,1, 12.0,1,1, 17.792, 10502.225, 454.312, 52927.742 25/08/09,07:32:51,05,10,1, 12.0,1,1, 17.792, 10502.220, 454.323, 52927.772 25/08/09,07:32:51,06,10,1, 12.0,1,1, 17.792, 10502.214, 454.294, 52927.702 25/08/09,07:32:51,07,10,1, 12.0,1,1, 17.792, 10502.229, 454.256, 52927.714 25/08/09,07:32:51,08,10,1, 12.0,1,1, 17.792, 10502.233, 454.266, 52927.726 25/08/09,07:32:51,09,10,1, 12.0,1,1, 17.792, 10502.248, 454.239, 52927.683 25/08/09,07:32:51,10,10,1, 12.0,1,1, 17.792, 10502.249, 454.220, 52927.786 25/08/09,07:32:51,11,10,1, 12.0,1,1, 17.792, 10502.218, 454.194, 52927.743 25/08/09,07:32:51,12,10,1, 12.0,1,1, 17.792, 10502.257, 454.180, 52927.716 25/08/09,07:32:51,13,10,1, 12.0,1,1, 17.792, 10502.252, 454.174, 52927.701 25/08/09,07:32:51,14,10,1, 12.0,1,1, 17.792, 10502.259, 454.154, 52927.749 25/08/09,07:32:51,15,10,1, 12.0,1,1, 17.792, 10502.251, 454.122, 52927.688 25/08/09,07:32:51,16,10,1, 12.0,1,1, 17.792, 10502.237, 454.097, 52927.659 25/08/09,07:32:51,17,10,1, 12.0,1,1, 17.792, 10502.254, 454.084, 52927.673 25/08/09,07:32:51,18,10,1, 12.0,1,1, 17.792, 10502.266, 454.080, 52927.731 25/08/09,07:32:51,19,10,1, 12.0,1,1, 17.792, 10502.263, 454.041, 52927.760 25/08/09,07:32:52,00,09,1, 12.0,1,1, 17.794, 10502.260, 454.041, 52927.760 25/08/09,07:32:52,01,09,1, 12.0,1,1, 17.794, 10502.271, 454.000, 52927.699 25/08/09,07:32:52,02,09,1, 12.0,1,1, 17.794, 10502.271, 453.993, 52927.671 25/08/09,07:32:52,03,09,1, 12.0,1,1, 17.794, 10502.292, 453.983, 52927.646 25/08/09,07:32:52,04,09,1, 12.0,1,1, 17.794, 10502.293, 453.956, 52927.661 25/08/09,07:32:52,05,09,1, 12.0,1,1, 17.794, 10502.298, 453.955, 52927.695 25/08/09,07:32:52,06,09,1, 12.0,1,1, 17.794, 10502.290, 453.924, 52927.687 25/08/09,07:32:52,07,09,1, 12.0,1,1, 17.794, 10502.312, 453.908, 52927.657 25/08/09,07:32:52,08,09,1, 12.0,1,1, 17.794, 10502.328, 453.892, 52927.686 25/08/09,07:32:52,09,09,1, 12.0,1,1, 17.794, 10502.304, 453.861, 52927.666 25/08/09,07:32:52,10,09,1, 12.0,1,1, 17.794, 10502.318, 453.827, 52927.602 25/08/09,07:32:52,11,09,1, 12.0,1,1, 17.794, 10502.321, 453.840, 52927.612 25/08/09,07:32:52,12,09,1, 12.0,1,1, 17.794, 10502.327, 453.824, 52927.695 25/08/09,07:32:52,13,09,1, 12.0,1,1, 17.794, 10502.361, 453.803, 52927.709 25/08/09,07:32:52,14,09,1, 12.0,1,1, 17.794, 10502.321, 453.787, 52927.676 25/08/09,07:32:52,15,09,1, 12.0,1,1, 17.794, 10502.349, 453.783, 52927.704 25/08/09,07:32:52,16,09,1, 12.0,1,1, 17.794, 10502.345, 453.763, 52927.649 25/08/09,07:32:52,17,09,1, 12.0,1,1, 17.794, 10502.364, 453.770, 52927.660 25/08/09,07:32:52,18,09,1, 12.0,1,1, 17.794, 10502.365, 453.732, 52927.670 25/08/09,07:32:52,19,09,1, 12.0,1,1, 17.794, 10502.368, 453.708, 52927.674 25/08/09,07:32:53,00,10,1, 11.9,1,1, 17.790, 10502.360, 453.708, 52927.674 25/08/09,07:32:53,01,10,1, 11.9,1,1, 17.790, 10502.358, 453.683, 52927.587 25/08/09,07:32:53,02,10,1, 11.9,1,1, 17.790, 10502.392, 453.643, 52927.660 25/08/09,07:32:53,03,10,1, 11.9,1,1, 17.790, 10502.375, 453.635, 52927.621 25/08/09,07:32:53,04,10,1, 11.9,1,1, 17.790, 10502.367, 453.627, 52927.688 25/08/09,07:32:53,05,10,1, 11.9,1,1, 17.790, 10502.385, 453.608, 52927.700 25/08/09,07:32:53,06,10,1, 11.9,1,1, 17.790, 10502.412, 453.597, 52927.669 25/08/09,07:32:53,07,10,1, 11.9,1,1, 17.790, 10502.399, 453.556, 52927.653 25/08/09,07:32:53,08,10,1, 11.9,1,1, 17.790, 10502.410, 453.564, 52927.670 25/08/09,07:32:53,09,10,1, 11.9,1,1, 17.790, 10502.387, 453.524, 52927.615 25/08/09,07:32:53,10,10,1, 11.9,1,1, 17.790, 10502.437, 453.512, 52927.659 25/08/09,07:32:53,11,10,1, 11.9,1,1, 17.790, 10502.450, 453.515, 52927.715 25/08/09,07:32:53,12,10,1, 11.9,1,1, 17.790, 10502.435, 453.474, 52927.599 25/08/09,07:32:53,13,10,1, 11.9,1,1, 17.790, 10502.435, 453.451, 52927.621 25/08/09,07:32:53,14,10,1, 11.9,1,1, 17.790, 10502.448, 453.451, 52927.641 25/08/09,07:32:53,15,10,1, 11.9,1,1, 17.790, 10502.443, 453.435, 52927.700 25/08/09,07:32:53,16,10,1, 11.9,1,1, 17.790, 10502.432, 453.394, 52927.631 25/08/09,07:32:53,17,10,1, 11.9,1,1, 17.790, 10502.468, 453.400, 52927.605 25/08/09,07:32:53,18,10,1, 11.9,1,1, 17.790, 10502.485, 453.379, 52927.633 25/08/09,07:32:53,19,10,1, 11.9,1,1, 17.790, 10502.503, 453.361, 52927.608 25/08/09,07:32:54,00,10,1, 11.9,1,1, 17.792, 10502.502, 453.361, 52927.608 25/08/09,07:32:54,01,10,1, 11.9,1,1, 17.792, 10502.499, 453.306, 52927.672 25/08/09,07:32:54,02,10,1, 11.9,1,1, 17.792, 10502.513, 453.291, 52927.671 25/08/09,07:32:54,03,10,1, 11.9,1,1, 17.792, 10502.519, 453.291, 52927.619 25/08/09,07:32:54,04,10,1, 11.9,1,1, 17.792, 10502.526, 453.263, 52927.607 25/08/09,07:32:54,05,10,1, 11.9,1,1, 17.792, 10502.513, 453.237, 52927.626 25/08/09,07:32:54,06,10,1, 11.9,1,1, 17.792, 10502.541, 453.202, 52927.610 25/08/09,07:32:54,07,10,1, 11.9,1,1, 17.792, 10502.572, 453.187, 52927.643 25/08/09,07:32:54,08,10,1, 11.9,1,1, 17.792, 10502.538, 453.194, 52927.638 25/08/09,07:32:54,09,10,1, 11.9,1,1, 17.792, 10502.558, 453.146, 52927.639 25/08/09,07:32:54,10,10,1, 11.9,1,1, 17.792, 10502.597, 453.114, 52927.636 25/08/09,07:32:54,11,10,1, 11.9,1,1, 17.792, 10502.605, 453.110, 52927.646 25/08/09,07:32:54,12,10,1, 11.9,1,1, 17.792, 10502.579, 453.111, 52927.640 25/08/09,07:32:54,13,10,1, 11.9,1,1, 17.792, 10502.608, 453.091, 52927.684 25/08/09,07:32:54,14,10,1, 11.9,1,1, 17.792, 10502.617, 453.056, 52927.679 25/08/09,07:32:54,15,10,1, 11.9,1,1, 17.792, 10502.610, 453.009, 52927.616 25/08/09,07:32:54,16,10,1, 11.9,1,1, 17.792, 10502.630, 453.017, 52927.680 25/08/09,07:32:54,17,10,1, 11.9,1,1, 17.792, 10502.623, 452.988, 52927.678 25/08/09,07:32:54,18,10,1, 11.9,1,1, 17.792, 10502.629, 452.960, 52927.713 25/08/09,07:32:54,19,10,1, 11.9,1,1, 17.792, 10502.652, 452.937, 52927.608 25/08/09,07:32:55,00,10,1, 11.9,1,1, 17.789, 10502.652, 452.937, 52927.608 25/08/09,07:32:55,01,10,1, 11.9,1,1, 17.789, 10502.695, 452.890, 52927.625 25/08/09,07:32:55,02,10,1, 11.9,1,1, 17.789, 10502.656, 452.884, 52927.645 25/08/09,07:32:55,03,10,1, 11.9,1,1, 17.789, 10502.661, 452.868, 52927.685 25/08/09,07:32:55,04,10,1, 11.9,1,1, 17.789, 10502.694, 452.810, 52927.559 25/08/09,07:32:55,05,10,1, 11.9,1,1, 17.789, 10502.684, 452.795, 52927.628 25/08/09,07:32:55,06,10,1, 11.9,1,1, 17.789, 10502.712, 452.785, 52927.617 25/08/09,07:32:55,07,10,1, 11.9,1,1, 17.789, 10502.712, 452.772, 52927.617 25/08/09,07:32:55,08,10,1, 11.9,1,1, 17.789, 10502.728, 452.734, 52927.622 25/08/09,07:32:55,09,10,1, 11.9,1,1, 17.789, 10502.702, 452.694, 52927.600 25/08/09,07:32:55,10,10,1, 11.9,1,1, 17.789, 10502.757, 452.678, 52927.603 25/08/09,07:32:55,11,10,1, 11.9,1,1, 17.789, 10502.764, 452.647, 52927.619 25/08/09,07:32:55,12,10,1, 11.9,1,1, 17.789, 10502.764, 452.621, 52927.604 25/08/09,07:32:55,13,10,1, 11.9,1,1, 17.789, 10502.747, 452.614, 52927.590 25/08/09,07:32:55,14,10,1, 11.9,1,1, 17.789, 10502.767, 452.590, 52927.638 25/08/09,07:32:55,15,10,1, 11.9,1,1, 17.789, 10502.794, 452.532, 52927.565 25/08/09,07:32:55,16,10,1, 11.9,1,1, 17.789, 10502.787, 452.519, 52927.563 25/08/09,07:32:55,17,10,1, 11.9,1,1, 17.789, 10502.774, 452.478, 52927.604 25/08/09,07:32:55,18,10,1, 11.9,1,1, 17.789, 10502.804, 452.469, 52927.657 25/08/09,07:32:55,19,10,1, 11.9,1,1, 17.789, 10502.816, 452.440, 52927.553 25/08/09,07:32:56,00,10,1, 11.9,1,1, 17.796, 10502.810, 452.440, 52927.553 25/08/09,07:32:56,01,10,1, 11.9,1,1, 17.796, 10502.820, 452.397, 52927.630 25/08/09,07:32:56,02,10,1, 11.9,1,1, 17.796, 10502.847, 452.377, 52927.594 25/08/09,07:32:56,03,10,1, 11.9,1,1, 17.796, 10502.848, 452.369, 52927.601 25/08/09,07:32:56,04,10,1, 11.9,1,1, 17.796, 10502.858, 452.321, 52927.593 25/08/09,07:32:56,05,10,1, 11.9,1,1, 17.796, 10502.860, 452.287, 52927.538 25/08/09,07:32:56,06,10,1, 11.9,1,1, 17.796, 10502.882, 452.251, 52927.574 25/08/09,07:32:56,07,10,1, 11.9,1,1, 17.796, 10502.845, 452.258, 52927.744 25/08/09,07:32:56,08,10,1, 11.9,1,1, 17.796, 10502.866, 452.232, 52927.607 25/08/09,07:32:56,09,10,1, 11.9,1,1, 17.796, 10502.888, 452.196, 52927.629 25/08/09,07:32:56,10,10,1, 11.9,1,1, 17.796, 10502.900, 452.168, 52927.625 25/08/09,07:32:56,11,10,1, 11.9,1,1, 17.796, 10502.908, 452.170, 52927.580 25/08/09,07:32:56,12,10,1, 11.9,1,1, 17.796, 10502.925, 452.150, 52927.600 25/08/09,07:32:56,13,10,1, 11.9,1,1, 17.796, 10502.925, 452.092, 52927.545 25/08/09,07:32:56,14,10,1, 11.9,1,1, 17.796, 10502.934, 452.076, 52927.590 25/08/09,07:32:56,15,10,1, 11.9,1,1, 17.796, 10502.953, 452.061, 52927.616 25/08/09,07:32:56,16,10,1, 11.9,1,1, 17.796, 10502.952, 452.042, 52927.607 25/08/09,07:32:56,17,10,1, 11.9,1,1, 17.796, 10502.963, 451.992, 52927.563 25/08/09,07:32:56,18,10,1, 11.9,1,1, 17.796, 10502.961, 452.009, 52927.560 25/08/09,07:32:56,19,10,1, 11.9,1,1, 17.796, 10502.995, 451.944, 52927.528 25/08/09,07:32:57,00,10,1, 11.9,1,1, 17.793, 10502.994, 451.944, 52927.528 25/08/09,07:32:57,01,10,1, 11.9,1,1, 17.793, 10502.978, 451.890, 52927.523 25/08/09,07:32:57,02,10,1, 11.9,1,1, 17.793, 10503.011, 451.932, 52927.892 25/08/09,07:32:57,03,10,1, 11.9,1,1, 17.793, 10503.013, 451.919, 52927.941 25/08/09,07:32:57,04,10,1, 11.9,1,1, 17.793, 10503.032, 451.889, 52927.931 25/08/09,07:32:57,05,10,1, 11.9,1,1, 17.793, 10503.016, 451.852, 52927.888 25/08/09,07:32:57,06,10,1, 11.9,1,1, 17.793, 10503.008, 451.834, 52927.923 25/08/09,07:32:57,07,10,1, 11.9,1,1, 17.793, 10503.019, 451.819, 52927.924 25/08/09,07:32:57,08,10,1, 11.9,1,1, 17.793, 10503.061, 451.767, 52927.833 25/08/09,07:32:57,09,10,1, 11.9,1,1, 17.793, 10503.053, 451.730, 52927.892 25/08/09,07:32:57,10,10,1, 11.9,1,1, 17.793, 10503.047, 451.736, 52927.911 25/08/09,07:32:57,11,10,1, 11.9,1,1, 17.793, 10503.037, 451.693, 52927.881 25/08/09,07:32:57,12,10,1, 11.9,1,1, 17.793, 10503.064, 451.670, 52927.871 25/08/09,07:32:57,13,10,1, 11.9,1,1, 17.793, 10503.066, 451.643, 52927.914 25/08/09,07:32:57,14,10,1, 11.9,1,1, 17.793, 10503.071, 451.611, 52927.837 25/08/09,07:32:57,15,10,1, 11.9,1,1, 17.793, 10503.071, 451.594, 52927.858 25/08/09,07:32:57,16,10,1, 11.9,1,1, 17.793, 10503.063, 451.570, 52927.898 25/08/09,07:32:57,17,10,1, 11.9,1,1, 17.793, 10503.066, 451.547, 52927.870 25/08/09,07:32:57,18,10,1, 11.9,1,1, 17.793, 10503.063, 451.499, 52927.859 25/08/09,07:32:57,19,10,1, 11.9,1,1, 17.793, 10503.060, 451.480, 52927.841 25/08/09,07:32:58,00,10,1, 11.9,1,1, 17.794, 10503.052, 451.480, 52927.841 25/08/09,07:32:58,01,10,1, 11.9,1,1, 17.794, 10503.075, 451.445, 52927.849 25/08/09,07:32:58,02,10,1, 11.9,1,1, 17.794, 10503.045, 451.416, 52927.878 25/08/09,07:32:58,03,10,1, 11.9,1,1, 17.794, 10503.067, 451.384, 52927.865 25/08/09,07:32:58,04,10,1, 11.9,1,1, 17.794, 10503.073, 451.376, 52927.899 25/08/09,07:32:58,05,10,1, 11.9,1,1, 17.794, 10503.051, 451.340, 52927.855 25/08/09,07:32:58,06,10,1, 11.9,1,1, 17.794, 10503.074, 451.337, 52927.844 25/08/09,07:32:58,07,10,1, 11.9,1,1, 17.794, 10503.057, 451.335, 52927.861 25/08/09,07:32:58,08,10,1, 11.9,1,1, 17.794, 10503.065, 451.267, 52927.865 25/08/09,07:32:58,09,10,1, 11.9,1,1, 17.794, 10503.073, 451.266, 52927.856 25/08/09,07:32:58,10,10,1, 11.9,1,1, 17.794, 10503.033, 451.234, 52927.867 25/08/09,07:32:58,11,10,1, 11.9,1,1, 17.794, 10503.061, 451.212, 52927.848 25/08/09,07:32:58,12,10,1, 11.9,1,1, 17.794, 10503.046, 451.211, 52927.839 25/08/09,07:32:58,13,10,1, 11.9,1,1, 17.794, 10503.066, 451.174, 52927.809 25/08/09,07:32:58,14,10,1, 11.9,1,1, 17.794, 10503.076, 451.137, 52927.877 25/08/09,07:32:58,15,10,1, 11.9,1,1, 17.794, 10503.052, 451.106, 52927.820 25/08/09,07:32:58,16,10,1, 11.9,1,1, 17.794, 10503.068, 451.089, 52927.822 25/08/09,07:32:58,17,10,1, 11.9,1,1, 17.794, 10503.053, 451.073, 52927.811 25/08/09,07:32:58,18,10,1, 11.9,1,1, 17.794, 10503.061, 451.049, 52927.806 25/08/09,07:32:58,19,10,1, 11.9,1,1, 17.794, 10503.074, 451.039, 52927.813 25/08/09,07:32:59,00,10,1, 11.9,1,1, 17.793, 10503.069, 451.039, 52927.813 25/08/09,07:32:59,01,10,1, 11.9,1,1, 17.793, 10503.053, 451.002, 52927.797 25/08/09,07:32:59,02,10,1, 11.9,1,1, 17.793, 10503.062, 450.971, 52927.897 25/08/09,07:32:59,03,10,1, 11.9,1,1, 17.793, 10503.057, 450.973, 52927.885 25/08/09,07:32:59,04,10,1, 11.9,1,1, 17.793, 10503.075, 450.927, 52927.788 25/08/09,07:32:59,05,10,1, 11.9,1,1, 17.793, 10503.069, 450.908, 52927.819 25/08/09,07:32:59,06,10,1, 11.9,1,1, 17.793, 10503.070, 450.894, 52927.785 25/08/09,07:32:59,07,10,1, 11.9,1,1, 17.793, 10503.076, 450.863, 52927.805 25/08/09,07:32:59,08,10,1, 11.9,1,1, 17.793, 10503.082, 450.860, 52927.814 25/08/09,07:32:59,09,10,1, 11.9,1,1, 17.793, 10503.082, 450.833, 52927.824 25/08/09,07:32:59,10,10,1, 11.9,1,1, 17.793, 10503.101, 450.818, 52927.790 25/08/09,07:32:59,11,10,1, 11.9,1,1, 17.793, 10503.091, 450.783, 52927.768 25/08/09,07:32:59,12,10,1, 11.9,1,1, 17.793, 10503.111, 450.817, 52927.884 25/08/09,07:32:59,13,10,1, 11.9,1,1, 17.793, 10503.095, 450.765, 52927.890 25/08/09,07:32:59,14,10,1, 11.9,1,1, 17.793, 10503.086, 450.757, 52927.880 25/08/09,07:32:59,15,10,1, 11.9,1,1, 17.793, 10503.114, 450.729, 52927.774 25/08/09,07:32:59,16,10,1, 11.9,1,1, 17.793, 10503.117, 450.692, 52927.829 25/08/09,07:32:59,17,10,1, 11.9,1,1, 17.793, 10503.082, 450.679, 52927.779 25/08/09,07:32:59,18,10,1, 11.9,1,1, 17.793, 10503.097, 450.647, 52927.897 25/08/09,07:32:59,19,10,1, 11.9,1,1, 17.793, 10503.112, 450.619, 52927.786 25/08/09,07:33:00,00,10,1, 12.0,1,1, 17.793, 10503.111, 450.619, 52927.786 25/08/09,07:33:00,01,10,1, 12.0,1,1, 17.793, 10503.126, 450.613, 52927.855 25/08/09,07:33:00,02,10,1, 12.0,1,1, 17.793, 10503.097, 450.539, 52927.555 25/08/09,07:33:00,03,10,1, 12.0,1,1, 17.793, 10503.090, 450.489, 52927.442 25/08/09,07:33:00,04,10,1, 12.0,1,1, 17.793, 10503.087, 450.498, 52927.504 25/08/09,07:33:00,05,10,1, 12.0,1,1, 17.793, 10503.081, 450.501, 52927.471 25/08/09,07:33:00,06,10,1, 12.0,1,1, 17.793, 10503.113, 450.495, 52927.519 25/08/09,07:33:00,07,10,1, 12.0,1,1, 17.793, 10503.131, 450.455, 52927.483 25/08/09,07:33:00,08,10,1, 12.0,1,1, 17.793, 10503.103, 450.435, 52927.537 25/08/09,07:33:00,09,10,1, 12.0,1,1, 17.793, 10503.122, 450.411, 52927.503 25/08/09,07:33:00,10,10,1, 12.0,1,1, 17.793, 10503.129, 450.399, 52927.418 25/08/09,07:33:00,11,10,1, 12.0,1,1, 17.793, 10503.113, 450.364, 52927.452 25/08/09,07:33:00,12,10,1, 12.0,1,1, 17.793, 10503.132, 450.367, 52927.496 25/08/09,07:33:00,13,10,1, 12.0,1,1, 17.793, 10503.124, 450.347, 52927.486 25/08/09,07:33:00,14,10,1, 12.0,1,1, 17.793, 10503.148, 450.306, 52927.460 25/08/09,07:33:00,15,10,1, 12.0,1,1, 17.793, 10503.133, 450.317, 52927.532 25/08/09,07:33:00,16,10,1, 12.0,1,1, 17.793, 10503.132, 450.293, 52927.489 25/08/09,07:33:00,17,10,1, 12.0,1,1, 17.793, 10503.140, 450.284, 52927.512 25/08/09,07:33:00,18,10,1, 12.0,1,1, 17.793, 10503.147, 450.241, 52927.514 25/08/09,07:33:00,19,10,1, 12.0,1,1, 17.793, 10503.166, 450.243, 52927.477 25/08/09,07:33:01,00,10,1, 11.9,1,1, 17.795, 10503.161, 450.243, 52927.477 25/08/09,07:33:01,01,10,1, 11.9,1,1, 17.795, 10503.149, 450.232, 52927.506 25/08/09,07:33:01,02,10,1, 11.9,1,1, 17.795, 10503.147, 450.202, 52927.525 25/08/09,07:33:01,03,10,1, 11.9,1,1, 17.795, 10503.153, 450.194, 52927.545 25/08/09,07:33:01,04,10,1, 11.9,1,1, 17.795, 10503.153, 450.184, 52927.537 25/08/09,07:33:01,05,10,1, 11.9,1,1, 17.795, 10503.149, 450.142, 52927.483 25/08/09,07:33:01,06,10,1, 11.9,1,1, 17.795, 10503.170, 450.124, 52927.410 25/08/09,07:33:01,07,10,1, 11.9,1,1, 17.795, 10503.167, 450.105, 52927.434 25/08/09,07:33:01,08,10,1, 11.9,1,1, 17.795, 10503.183, 450.128, 52927.458 25/08/09,07:33:01,09,10,1, 11.9,1,1, 17.795, 10503.171, 450.069, 52927.473 25/08/09,07:33:01,10,10,1, 11.9,1,1, 17.795, 10503.153, 450.048, 52927.476 25/08/09,07:33:01,11,10,1, 11.9,1,1, 17.795, 10503.171, 450.039, 52927.479 25/08/09,07:33:01,12,10,1, 11.9,1,1, 17.795, 10503.166, 450.036, 52927.462 25/08/09,07:33:01,13,10,1, 11.9,1,1, 17.795, 10503.181, 450.036, 52927.469 25/08/09,07:33:01,14,10,1, 11.9,1,1, 17.795, 10503.189, 449.999, 52927.447 25/08/09,07:33:01,15,10,1, 11.9,1,1, 17.795, 10503.184, 449.985, 52927.435 25/08/09,07:33:01,16,10,1, 11.9,1,1, 17.795, 10503.174, 449.989, 52927.466 25/08/09,07:33:01,17,10,1, 11.9,1,1, 17.795, 10503.180, 449.988, 52927.458 25/08/09,07:33:01,18,10,1, 11.9,1,1, 17.795, 10503.195, 449.974, 52927.492 25/08/09,07:33:01,19,10,1, 11.9,1,1, 17.795, 10503.174, 449.980, 52927.533 25/08/09,07:33:02,00,10,1, 11.9,1,1, 17.792, 10503.169, 449.980, 52927.533 25/08/09,07:33:02,01,10,1, 11.9,1,1, 17.792, 10503.214, 449.956, 52927.490 25/08/09,07:33:02,02,10,1, 11.9,1,1, 17.792, 10503.178, 449.931, 52927.458 25/08/09,07:33:02,03,10,1, 11.9,1,1, 17.792, 10503.174, 449.932, 52927.410 25/08/09,07:33:02,04,10,1, 11.9,1,1, 17.792, 10503.198, 449.934, 52927.482 25/08/09,07:33:02,05,10,1, 11.9,1,1, 17.792, 10503.213, 449.954, 52927.470 25/08/09,07:33:02,06,10,1, 11.9,1,1, 17.792, 10503.194, 449.929, 52927.454 25/08/09,07:33:02,07,10,1, 11.9,1,1, 17.792, 10503.207, 449.913, 52927.465 25/08/09,07:33:02,08,10,1, 11.9,1,1, 17.792, 10503.217, 449.937, 52927.463 25/08/09,07:33:02,09,10,1, 11.9,1,1, 17.792, 10503.214, 449.917, 52927.468 25/08/09,07:33:02,10,10,1, 11.9,1,1, 17.792, 10503.183, 449.906, 52927.439 25/08/09,07:33:02,11,10,1, 11.9,1,1, 17.792, 10503.199, 449.913, 52927.486 25/08/09,07:33:02,12,10,1, 11.9,1,1, 17.792, 10503.199, 449.904, 52927.487 25/08/09,07:33:02,13,10,1, 11.9,1,1, 17.792, 10503.192, 449.927, 52927.449 25/08/09,07:33:02,14,10,1, 11.9,1,1, 17.792, 10503.148, 449.912, 52927.452 25/08/09,07:33:02,15,10,1, 11.9,1,1, 17.792, 10503.169, 449.896, 52927.497 25/08/09,07:33:02,16,10,1, 11.9,1,1, 17.792, 10503.167, 449.918, 52927.497 25/08/09,07:33:02,17,10,1, 11.9,1,1, 17.792, 10503.163, 449.922, 52927.502 25/08/09,07:33:02,18,10,1, 11.9,1,1, 17.792, 10503.194, 449.901, 52927.411 25/08/09,07:33:02,19,10,1, 11.9,1,1, 17.792, 10503.178, 449.900, 52927.401 25/08/09,07:33:03,00,10,1, 11.9,1,1, 17.792, 10503.178, 449.900, 52927.401 25/08/09,07:33:03,01,10,1, 11.9,1,1, 17.792, 10503.157, 449.897, 52927.413 25/08/09,07:33:03,02,10,1, 11.9,1,1, 17.792, 10503.139, 449.900, 52927.479 25/08/09,07:33:03,03,10,1, 11.9,1,1, 17.792, 10503.175, 449.901, 52927.458 25/08/09,07:33:03,04,10,1, 11.9,1,1, 17.792, 10503.183, 449.901, 52927.452 25/08/09,07:33:03,05,10,1, 11.9,1,1, 17.792, 10503.146, 449.898, 52927.450 25/08/09,07:33:03,06,10,1, 11.9,1,1, 17.792, 10503.172, 449.912, 52927.478 25/08/09,07:33:03,07,10,1, 11.9,1,1, 17.792, 10503.162, 449.910, 52927.427 25/08/09,07:33:03,08,10,1, 11.9,1,1, 17.792, 10503.138, 449.920, 52927.453 25/08/09,07:33:03,09,10,1, 11.9,1,1, 17.792, 10503.151, 449.921, 52927.457 25/08/09,07:33:03,10,10,1, 11.9,1,1, 17.792, 10503.092, 449.926, 52927.516 25/08/09,07:33:03,11,10,1, 11.9,1,1, 17.792, 10503.119, 449.925, 52927.500 25/08/09,07:33:03,12,10,1, 11.9,1,1, 17.792, 10503.132, 449.960, 52927.478 25/08/09,07:33:03,13,10,1, 11.9,1,1, 17.792, 10503.084, 449.946, 52927.504 25/08/09,07:33:03,14,10,1, 11.9,1,1, 17.792, 10503.101, 449.963, 52927.481 25/08/09,07:33:03,15,10,1, 11.9,1,1, 17.792, 10503.066, 449.967, 52927.471 25/08/09,07:33:03,16,10,1, 11.9,1,1, 17.792, 10503.060, 449.997, 52927.523 25/08/09,07:33:03,17,10,1, 11.9,1,1, 17.792, 10503.065, 449.973, 52927.481 25/08/09,07:33:03,18,10,1, 11.9,1,1, 17.792, 10503.065, 450.001, 52927.510 25/08/09,07:33:03,19,10,1, 11.9,1,1, 17.792, 10503.078, 449.997, 52927.516 25/08/09,07:33:04,00,09,1, 11.9,1,1, 17.791, 10503.078, 449.997, 52927.516 25/08/09,07:33:04,01,09,1, 11.9,1,1, 17.791, 10503.055, 449.998, 52927.502 25/08/09,07:33:04,02,09,1, 11.9,1,1, 17.791, 10503.036, 450.007, 52927.442 25/08/09,07:33:04,03,09,1, 11.9,1,1, 17.791, 10503.025, 449.997, 52927.527 25/08/09,07:33:04,04,09,1, 11.9,1,1, 17.791, 10503.010, 450.008, 52927.523 25/08/09,07:33:04,05,09,1, 11.9,1,1, 17.791, 10503.001, 450.006, 52927.540 25/08/09,07:33:04,06,09,1, 11.9,1,1, 17.791, 10502.993, 449.998, 52927.545 25/08/09,07:33:04,07,09,1, 11.9,1,1, 17.791, 10502.994, 450.001, 52927.471 25/08/09,07:33:04,08,09,1, 11.9,1,1, 17.791, 10502.979, 450.038, 52927.574 25/08/09,07:33:04,09,09,1, 11.9,1,1, 17.791, 10502.995, 450.018, 52927.550 25/08/09,07:33:04,10,09,1, 11.9,1,1, 17.791, 10502.970, 450.028, 52927.510 25/08/09,07:33:04,11,09,1, 11.9,1,1, 17.791, 10502.929, 450.041, 52927.510 25/08/09,07:33:04,12,09,1, 11.9,1,1, 17.791, 10502.941, 450.042, 52927.546 25/08/09,07:33:04,13,09,1, 11.9,1,1, 17.791, 10502.911, 450.036, 52927.597 25/08/09,07:33:04,14,09,1, 11.9,1,1, 17.791, 10502.932, 450.057, 52927.527 25/08/09,07:33:04,15,09,1, 11.9,1,1, 17.791, 10502.920, 450.064, 52927.599 25/08/09,07:33:04,16,09,1, 11.9,1,1, 17.791, 10502.923, 450.081, 52927.560 25/08/09,07:33:04,17,09,1, 11.9,1,1, 17.791, 10502.895, 450.068, 52927.555 25/08/09,07:33:04,18,09,1, 11.9,1,1, 17.791, 10502.894, 450.083, 52927.514 25/08/09,07:33:04,19,09,1, 11.9,1,1, 17.791, 10502.885, 450.098, 52927.569 25/08/09,07:33:05,00,09,1, 11.9,1,1, 17.794, 10502.877, 450.098, 52927.569 25/08/09,07:33:05,01,09,1, 11.9,1,1, 17.794, 10502.844, 450.113, 52927.527 25/08/09,07:33:05,02,09,1, 11.9,1,1, 17.794, 10502.885, 450.117, 52927.521 25/08/09,07:33:05,03,09,1, 11.9,1,1, 17.794, 10502.816, 450.140, 52927.589 25/08/09,07:33:05,04,09,1, 11.9,1,1, 17.794, 10502.815, 450.137, 52927.590 25/08/09,07:33:05,05,09,1, 11.9,1,1, 17.794, 10502.786, 450.143, 52927.559 25/08/09,07:33:05,06,09,1, 11.9,1,1, 17.794, 10502.802, 450.189, 52927.627 25/08/09,07:33:05,07,09,1, 11.9,1,1, 17.794, 10502.813, 450.200, 52927.578 25/08/09,07:33:05,08,09,1, 11.9,1,1, 17.794, 10502.763, 450.193, 52927.514 25/08/09,07:33:05,09,09,1, 11.9,1,1, 17.794, 10502.784, 450.217, 52927.606 25/08/09,07:33:05,10,09,1, 11.9,1,1, 17.794, 10502.769, 450.225, 52927.579 25/08/09,07:33:05,11,09,1, 11.9,1,1, 17.794, 10502.734, 450.257, 52927.607 25/08/09,07:33:05,12,09,1, 11.9,1,1, 17.794, 10502.741, 450.249, 52927.629 25/08/09,07:33:05,13,09,1, 11.9,1,1, 17.794, 10502.743, 450.251, 52927.582 25/08/09,07:33:05,14,09,1, 11.9,1,1, 17.794, 10502.750, 450.270, 52927.589 25/08/09,07:33:05,15,09,1, 11.9,1,1, 17.794, 10502.727, 450.324, 52927.659 25/08/09,07:33:05,16,09,1, 11.9,1,1, 17.794, 10502.744, 450.295, 52927.614 25/08/09,07:33:05,17,09,1, 11.9,1,1, 17.794, 10502.726, 450.338, 52927.564 25/08/09,07:33:05,18,09,1, 11.9,1,1, 17.794, 10502.728, 450.354, 52927.683 25/08/09,07:33:05,19,09,1, 11.9,1,1, 17.794, 10502.729, 450.338, 52927.613 25/08/09,07:33:06,00,09,1, 12.0,1,1, 17.794, 10502.727, 450.338, 52927.613 25/08/09,07:33:06,01,09,1, 12.0,1,1, 17.794, 10502.718, 450.355, 52927.619 25/08/09,07:33:06,02,09,1, 12.0,1,1, 17.794, 10502.695, 450.393, 52927.573 25/08/09,07:33:06,03,09,1, 12.0,1,1, 17.794, 10502.701, 450.381, 52927.628 25/08/09,07:33:06,04,09,1, 12.0,1,1, 17.794, 10502.690, 450.400, 52927.720 25/08/09,07:33:06,05,09,1, 12.0,1,1, 17.794, 10502.691, 450.425, 52927.659 25/08/09,07:33:06,06,09,1, 12.0,1,1, 17.794, 10502.680, 450.451, 52927.669 25/08/09,07:33:06,07,09,1, 12.0,1,1, 17.794, 10502.672, 450.412, 52927.705 25/08/09,07:33:06,08,09,1, 12.0,1,1, 17.794, 10502.681, 450.437, 52927.666 25/08/09,07:33:06,09,09,1, 12.0,1,1, 17.794, 10502.656, 450.475, 52927.700 25/08/09,07:33:06,10,09,1, 12.0,1,1, 17.794, 10502.662, 450.449, 52927.719 25/08/09,07:33:06,11,09,1, 12.0,1,1, 17.794, 10502.639, 450.466, 52927.692 25/08/09,07:33:06,12,09,1, 12.0,1,1, 17.794, 10502.676, 450.482, 52927.704 25/08/09,07:33:06,13,09,1, 12.0,1,1, 17.794, 10502.669, 450.495, 52927.657 25/08/09,07:33:06,14,09,1, 12.0,1,1, 17.794, 10502.636, 450.500, 52927.697 25/08/09,07:33:06,15,09,1, 12.0,1,1, 17.794, 10502.624, 450.507, 52927.687 25/08/09,07:33:06,16,09,1, 12.0,1,1, 17.794, 10502.615, 450.496, 52927.722 25/08/09,07:33:06,17,09,1, 12.0,1,1, 17.794, 10502.617, 450.519, 52927.679 25/08/09,07:33:06,18,09,1, 12.0,1,1, 17.794, 10502.598, 450.536, 52927.699 25/08/09,07:33:06,19,09,1, 12.0,1,1, 17.794, 10502.621, 450.515, 52927.713 25/08/09,07:33:07,00,08,1, 11.9,1,1, 17.794, 10502.619, 450.515, 52927.713 25/08/09,07:33:07,01,08,1, 11.9,1,1, 17.794, 10502.596, 450.537, 52927.727 25/08/09,07:33:07,02,08,1, 11.9,1,1, 17.794, 10502.594, 450.528, 52927.721 25/08/09,07:33:07,03,08,1, 11.9,1,1, 17.794, 10502.579, 450.531, 52927.758 25/08/09,07:33:07,04,08,1, 11.9,1,1, 17.794, 10502.576, 450.537, 52927.758 25/08/09,07:33:07,05,08,1, 11.9,1,1, 17.794, 10502.564, 450.559, 52927.778 25/08/09,07:33:07,06,08,1, 11.9,1,1, 17.794, 10502.556, 450.549, 52927.761 25/08/09,07:33:07,07,08,1, 11.9,1,1, 17.794, 10502.561, 450.535, 52927.724 25/08/09,07:33:07,08,08,1, 11.9,1,1, 17.794, 10502.518, 450.540, 52927.713 25/08/09,07:33:07,09,08,1, 11.9,1,1, 17.794, 10502.537, 450.540, 52927.677 25/08/09,07:33:07,10,08,1, 11.9,1,1, 17.794, 10502.508, 450.550, 52927.735 25/08/09,07:33:07,11,08,1, 11.9,1,1, 17.794, 10502.496, 450.542, 52927.726 25/08/09,07:33:07,12,08,1, 11.9,1,1, 17.794, 10502.484, 450.556, 52927.729 25/08/09,07:33:07,13,08,1, 11.9,1,1, 17.794, 10502.483, 450.547, 52927.759 25/08/09,07:33:07,14,08,1, 11.9,1,1, 17.794, 10502.473, 450.528, 52927.701 25/08/09,07:33:07,15,08,1, 11.9,1,1, 17.794, 10502.464, 450.564, 52927.730 25/08/09,07:33:07,16,08,1, 11.9,1,1, 17.794, 10502.459, 450.577, 52927.760 25/08/09,07:33:07,17,08,1, 11.9,1,1, 17.794, 10502.473, 450.573, 52927.713 25/08/09,07:33:07,18,08,1, 11.9,1,1, 17.794, 10502.454, 450.572, 52927.742 25/08/09,07:33:07,19,08,1, 11.9,1,1, 17.794, 10502.428, 450.577, 52927.748 25/08/09,07:33:08,00,08,1, 11.9,1,1, 17.796, 10502.427, 450.577, 52927.748 25/08/09,07:33:08,01,08,1, 11.9,1,1, 17.796, 10502.439, 450.571, 52927.706 25/08/09,07:33:08,02,08,1, 11.9,1,1, 17.796, 10502.407, 450.573, 52927.714 25/08/09,07:33:08,03,08,1, 11.9,1,1, 17.796, 10502.413, 450.586, 52927.784 25/08/09,07:33:08,04,08,1, 11.9,1,1, 17.796, 10502.394, 450.582, 52927.696 25/08/09,07:33:08,05,08,1, 11.9,1,1, 17.796, 10502.401, 450.594, 52927.777 25/08/09,07:33:08,06,08,1, 11.9,1,1, 17.796, 10502.358, 450.576, 52927.727 25/08/09,07:33:08,07,08,1, 11.9,1,1, 17.796, 10502.383, 450.593, 52927.742 25/08/09,07:33:08,08,08,1, 11.9,1,1, 17.796, 10502.351, 450.557, 52927.760 25/08/09,07:33:08,09,08,1, 11.9,1,1, 17.796, 10502.376, 450.586, 52927.701 25/08/09,07:33:08,10,08,1, 11.9,1,1, 17.796, 10502.370, 450.578, 52927.794 25/08/09,07:33:08,11,08,1, 11.9,1,1, 17.796, 10502.340, 450.585, 52927.737 25/08/09,07:33:08,12,08,1, 11.9,1,1, 17.796, 10502.331, 450.581, 52927.904 25/08/09,07:33:08,13,08,1, 11.9,1,1, 17.796, 10502.344, 450.606, 52927.804 25/08/09,07:33:08,14,08,1, 11.9,1,1, 17.796, 10502.343, 450.586, 52927.799 25/08/09,07:33:08,15,08,1, 11.9,1,1, 17.796, 10502.357, 450.594, 52927.755 25/08/09,07:33:08,16,08,1, 11.9,1,1, 17.796, 10502.334, 450.591, 52927.805 25/08/09,07:33:08,17,08,1, 11.9,1,1, 17.796, 10502.344, 450.590, 52927.814 25/08/09,07:33:08,18,08,1, 11.9,1,1, 17.796, 10502.344, 450.564, 52927.738 25/08/09,07:33:08,19,08,1, 11.9,1,1, 17.796, 10502.335, 450.601, 52927.821 25/08/09,07:33:09,00,08,1, 11.9,1,1, 17.796, 10502.335, 450.601, 52927.821 25/08/09,07:33:09,01,08,1, 11.9,1,1, 17.796, 10502.336, 450.598, 52927.881 25/08/09,07:33:09,02,08,1, 11.9,1,1, 17.796, 10502.350, 450.591, 52927.778 25/08/09,07:33:09,03,08,1, 11.9,1,1, 17.796, 10502.344, 450.577, 52927.811 25/08/09,07:33:09,04,08,1, 11.9,1,1, 17.796, 10502.335, 450.611, 52927.833 25/08/09,07:33:09,05,08,1, 11.9,1,1, 17.796, 10502.347, 450.598, 52927.786 25/08/09,07:33:09,06,08,1, 11.9,1,1, 17.796, 10502.330, 450.570, 52927.822 25/08/09,07:33:09,07,08,1, 11.9,1,1, 17.796, 10502.337, 450.585, 52927.807 25/08/09,07:33:09,08,08,1, 11.9,1,1, 17.796, 10502.317, 450.591, 52927.812 25/08/09,07:33:09,09,08,1, 11.9,1,1, 17.796, 10502.335, 450.601, 52927.783 25/08/09,07:33:09,10,08,1, 11.9,1,1, 17.796, 10502.328, 450.585, 52927.850 25/08/09,07:33:09,11,08,1, 11.9,1,1, 17.796, 10502.346, 450.606, 52927.821 25/08/09,07:33:09,12,08,1, 11.9,1,1, 17.796, 10502.358, 450.643, 52927.873 25/08/09,07:33:09,13,08,1, 11.9,1,1, 17.796, 10502.351, 450.595, 52927.821 25/08/09,07:33:09,14,08,1, 11.9,1,1, 17.796, 10502.362, 450.628, 52927.876 25/08/09,07:33:09,15,08,1, 11.9,1,1, 17.796, 10502.347, 450.627, 52927.836 25/08/09,07:33:09,16,08,1, 11.9,1,1, 17.796, 10502.346, 450.619, 52927.849 25/08/09,07:33:09,17,08,1, 11.9,1,1, 17.796, 10502.335, 450.610, 52927.849 25/08/09,07:33:09,18,08,1, 11.9,1,1, 17.796, 10502.351, 450.624, 52927.852 25/08/09,07:33:09,19,08,1, 11.9,1,1, 17.796, 10502.355, 450.634, 52927.879 25/08/09,07:33:10,00,09,1, 12.0,1,1, 17.801, 10502.352, 450.634, 52927.879 25/08/09,07:33:10,01,09,1, 12.0,1,1, 17.801, 10502.322, 450.605, 52927.835 25/08/09,07:33:10,02,09,1, 12.0,1,1, 17.801, 10502.334, 450.615, 52927.855 25/08/09,07:33:10,03,09,1, 12.0,1,1, 17.801, 10502.329, 450.615, 52927.818 25/08/09,07:33:10,04,09,1, 12.0,1,1, 17.801, 10502.333, 450.626, 52927.896 25/08/09,07:33:10,05,09,1, 12.0,1,1, 17.801, 10502.345, 450.645, 52927.856 25/08/09,07:33:10,06,09,1, 12.0,1,1, 17.801, 10502.322, 450.623, 52927.850 25/08/09,07:33:10,07,09,1, 12.0,1,1, 17.801, 10502.333, 450.621, 52927.811 25/08/09,07:33:10,08,09,1, 12.0,1,1, 17.801, 10502.302, 450.597, 52927.894 25/08/09,07:33:10,09,09,1, 12.0,1,1, 17.801, 10502.328, 450.677, 52927.901 25/08/09,07:33:10,10,09,1, 12.0,1,1, 17.801, 10502.319, 450.636, 52927.854 25/08/09,07:33:10,11,09,1, 12.0,1,1, 17.801, 10502.316, 450.638, 52927.834 25/08/09,07:33:10,12,09,1, 12.0,1,1, 17.801, 10502.317, 450.615, 52927.861 25/08/09,07:33:10,13,09,1, 12.0,1,1, 17.801, 10502.332, 450.655, 52927.911 25/08/09,07:33:10,14,09,1, 12.0,1,1, 17.801, 10502.339, 450.653, 52927.904 25/08/09,07:33:10,15,09,1, 12.0,1,1, 17.801, 10502.307, 450.645, 52927.887 25/08/09,07:33:10,16,09,1, 12.0,1,1, 17.801, 10502.290, 450.673, 52927.928 25/08/09,07:33:10,17,09,1, 12.0,1,1, 17.801, 10502.335, 450.649, 52927.898 25/08/09,07:33:10,18,09,1, 12.0,1,1, 17.801, 10502.322, 450.681, 52927.883 25/08/09,07:33:10,19,09,1, 12.0,1,1, 17.801, 10502.310, 450.670, 52927.889 25/08/09,07:33:11,00,09,1, 11.9,1,1, 17.795, 10502.301, 450.670, 52927.889 25/08/09,07:33:11,01,09,1, 11.9,1,1, 17.795, 10502.299, 450.692, 52927.899 25/08/09,07:33:11,02,09,1, 11.9,1,1, 17.795, 10502.303, 450.690, 52927.852 25/08/09,07:33:11,03,09,1, 11.9,1,1, 17.795, 10502.293, 450.690, 52927.865 25/08/09,07:33:11,04,09,1, 11.9,1,1, 17.795, 10502.317, 450.712, 52927.959 25/08/09,07:33:11,05,09,1, 11.9,1,1, 17.795, 10502.328, 450.690, 52927.927 25/08/09,07:33:11,06,09,1, 11.9,1,1, 17.795, 10502.311, 450.696, 52927.971 25/08/09,07:33:11,07,09,1, 11.9,1,1, 17.795, 10502.325, 450.699, 52927.951 25/08/09,07:33:11,08,09,1, 11.9,1,1, 17.795, 10502.303, 450.717, 52927.890 25/08/09,07:33:11,09,09,1, 11.9,1,1, 17.795, 10502.306, 450.737, 52927.918 25/08/09,07:33:11,10,09,1, 11.9,1,1, 17.795, 10502.288, 450.729, 52927.910 25/08/09,07:33:11,11,09,1, 11.9,1,1, 17.795, 10502.322, 450.744, 52927.947 25/08/09,07:33:11,12,09,1, 11.9,1,1, 17.795, 10502.310, 450.738, 52927.968 25/08/09,07:33:11,13,09,1, 11.9,1,1, 17.795, 10502.340, 450.751, 52927.979 25/08/09,07:33:11,14,09,1, 11.9,1,1, 17.795, 10502.323, 450.756, 52927.898 25/08/09,07:33:11,15,09,1, 11.9,1,1, 17.795, 10502.335, 450.761, 52927.913 25/08/09,07:33:11,16,09,1, 11.9,1,1, 17.795, 10502.329, 450.748, 52927.985 25/08/09,07:33:11,17,09,1, 11.9,1,1, 17.795, 10502.312, 450.748, 52927.915 25/08/09,07:33:11,18,09,1, 11.9,1,1, 17.795, 10502.337, 450.779, 52927.994 25/08/09,07:33:11,19,09,1, 11.9,1,1, 17.795, 10502.317, 450.747, 52927.970 25/08/09,07:33:12,00,09,1, 11.9,1,1, 17.797, 10502.310, 450.747, 52927.970 25/08/09,07:33:12,01,09,1, 11.9,1,1, 17.797, 10502.303, 450.775, 52927.971 25/08/09,07:33:12,02,09,1, 11.9,1,1, 17.797, 10502.336, 450.767, 52927.961 25/08/09,07:33:12,03,09,1, 11.9,1,1, 17.797, 10502.321, 450.769, 52927.933 25/08/09,07:33:12,04,09,1, 11.9,1,1, 17.797, 10502.342, 450.795, 52928.008 25/08/09,07:33:12,05,09,1, 11.9,1,1, 17.797, 10502.315, 450.768, 52927.942 25/08/09,07:33:12,06,09,1, 11.9,1,1, 17.797, 10502.333, 450.783, 52928.007 25/08/09,07:33:12,07,09,1, 11.9,1,1, 17.797, 10502.313, 450.772, 52927.930 25/08/09,07:33:12,08,09,1, 11.9,1,1, 17.797, 10502.341, 450.766, 52928.007 25/08/09,07:33:12,09,09,1, 11.9,1,1, 17.797, 10502.360, 450.796, 52927.994 25/08/09,07:33:12,10,09,1, 11.9,1,1, 17.797, 10502.322, 450.787, 52927.932 25/08/09,07:33:12,11,09,1, 11.9,1,1, 17.797, 10502.318, 450.780, 52927.974 25/08/09,07:33:12,12,09,1, 11.9,1,1, 17.797, 10502.337, 450.784, 52927.954 25/08/09,07:33:12,13,09,1, 11.9,1,1, 17.797, 10502.334, 450.779, 52927.965 25/08/09,07:33:12,14,09,1, 11.9,1,1, 17.797, 10502.341, 450.765, 52927.970 25/08/09,07:33:12,15,09,1, 11.9,1,1, 17.797, 10502.351, 450.776, 52927.994 25/08/09,07:33:12,16,09,1, 11.9,1,1, 17.797, 10502.334, 450.749, 52927.986 25/08/09,07:33:12,17,09,1, 11.9,1,1, 17.797, 10502.319, 450.720, 52927.978 25/08/09,07:33:12,18,09,1, 11.9,1,1, 17.797, 10502.353, 450.746, 52927.958 25/08/09,07:33:12,19,09,1, 11.9,1,1, 17.797, 10502.335, 450.754, 52927.994 25/08/09,07:33:13,00,10,1, 11.9,1,1, 17.796, 10502.335, 450.754, 52927.994 25/08/09,07:33:13,01,10,1, 11.9,1,1, 17.796, 10502.341, 450.716, 52927.930 25/08/09,07:33:13,02,10,1, 11.9,1,1, 17.796, 10502.338, 450.747, 52927.953 25/08/09,07:33:13,03,10,1, 11.9,1,1, 17.796, 10502.330, 450.747, 52928.013 25/08/09,07:33:13,04,10,1, 11.9,1,1, 17.796, 10502.386, 450.726, 52927.938 25/08/09,07:33:13,05,10,1, 11.9,1,1, 17.796, 10502.361, 450.710, 52927.963 25/08/09,07:33:13,06,10,1, 11.9,1,1, 17.796, 10502.351, 450.719, 52927.994 25/08/09,07:33:13,07,10,1, 11.9,1,1, 17.796, 10502.354, 450.719, 52927.960 25/08/09,07:33:13,08,10,1, 11.9,1,1, 17.796, 10502.345, 450.728, 52927.993 25/08/09,07:33:13,09,10,1, 11.9,1,1, 17.796, 10502.348, 450.715, 52927.963 25/08/09,07:33:13,10,10,1, 11.9,1,1, 17.796, 10502.350, 450.711, 52927.967 25/08/09,07:33:13,11,10,1, 11.9,1,1, 17.796, 10502.357, 450.675, 52927.919 25/08/09,07:33:13,12,10,1, 11.9,1,1, 17.796, 10502.370, 450.701, 52927.905 25/08/09,07:33:13,13,10,1, 11.9,1,1, 17.796, 10502.340, 450.730, 52927.996 25/08/09,07:33:13,14,10,1, 11.9,1,1, 17.796, 10502.353, 450.705, 52927.886 25/08/09,07:33:13,15,10,1, 11.9,1,1, 17.796, 10502.358, 450.699, 52927.914 25/08/09,07:33:13,16,10,1, 11.9,1,1, 17.796, 10502.351, 450.674, 52927.926 25/08/09,07:33:13,17,10,1, 11.9,1,1, 17.796, 10502.344, 450.703, 52927.981 25/08/09,07:33:13,18,10,1, 11.9,1,1, 17.796, 10502.381, 450.694, 52927.929 25/08/09,07:33:13,19,10,1, 11.9,1,1, 17.796, 10502.372, 450.684, 52927.956 25/08/09,07:33:14,00,10,1, 11.9,1,1, 17.796, 10502.368, 450.684, 52927.956 25/08/09,07:33:14,01,10,1, 11.9,1,1, 17.796, 10502.389, 450.641, 52927.950 25/08/09,07:33:14,02,10,1, 11.9,1,1, 17.796, 10502.369, 450.685, 52927.933 25/08/09,07:33:14,03,10,1, 11.9,1,1, 17.796, 10502.366, 450.681, 52927.930 25/08/09,07:33:14,04,10,1, 11.9,1,1, 17.796, 10502.348, 450.664, 52927.912 25/08/09,07:33:14,05,10,1, 11.9,1,1, 17.796, 10502.369, 450.671, 52927.920 25/08/09,07:33:14,06,10,1, 11.9,1,1, 17.796, 10502.382, 450.646, 52927.917 25/08/09,07:33:14,07,10,1, 11.9,1,1, 17.796, 10502.359, 450.646, 52927.928 25/08/09,07:33:14,08,10,1, 11.9,1,1, 17.796, 10502.339, 450.648, 52927.898 25/08/09,07:33:14,09,10,1, 11.9,1,1, 17.796, 10502.345, 450.644, 52927.919 25/08/09,07:33:14,10,10,1, 11.9,1,1, 17.796, 10502.366, 450.653, 52927.909 25/08/09,07:33:14,11,10,1, 11.9,1,1, 17.796, 10502.351, 450.624, 52927.913 25/08/09,07:33:14,12,10,1, 11.9,1,1, 17.796, 10502.350, 450.623, 52927.913 25/08/09,07:33:14,13,10,1, 11.9,1,1, 17.796, 10502.356, 450.609, 52927.907 25/08/09,07:33:14,14,10,1, 11.9,1,1, 17.796, 10502.350, 450.610, 52927.862 25/08/09,07:33:14,15,10,1, 11.9,1,1, 17.796, 10502.372, 450.593, 52927.906 25/08/09,07:33:14,16,10,1, 11.9,1,1, 17.796, 10502.356, 450.632, 52927.929 25/08/09,07:33:14,17,10,1, 11.9,1,1, 17.796, 10502.364, 450.599, 52927.952 25/08/09,07:33:14,18,10,1, 11.9,1,1, 17.796, 10502.345, 450.578, 52927.835 25/08/09,07:33:14,19,10,1, 11.9,1,1, 17.796, 10502.385, 450.582, 52927.869 25/08/09,07:33:15,00,10,1, 11.8,1,1, 17.798, 10502.385, 450.582, 52927.869 25/08/09,07:33:15,01,10,1, 11.8,1,1, 17.798, 10502.400, 450.584, 52927.885 25/08/09,07:33:15,02,10,1, 11.8,1,1, 17.798, 10502.367, 450.539, 52927.853 25/08/09,07:33:15,03,10,1, 11.8,1,1, 17.798, 10502.378, 450.558, 52927.926 25/08/09,07:33:15,04,10,1, 11.8,1,1, 17.798, 10502.367, 450.571, 52927.895 25/08/09,07:33:15,05,10,1, 11.8,1,1, 17.798, 10502.381, 450.516, 52927.853 25/08/09,07:33:15,06,10,1, 11.8,1,1, 17.798, 10502.368, 450.539, 52927.891 25/08/09,07:33:15,07,10,1, 11.8,1,1, 17.798, 10502.364, 450.541, 52927.851 25/08/09,07:33:15,08,10,1, 11.8,1,1, 17.798, 10502.389, 450.515, 52927.848 25/08/09,07:33:15,09,10,1, 11.8,1,1, 17.798, 10502.385, 450.495, 52927.858 25/08/09,07:33:15,10,10,1, 11.8,1,1, 17.798, 10502.386, 450.516, 52927.902 25/08/09,07:33:15,11,10,1, 11.8,1,1, 17.798, 10502.401, 450.505, 52927.859 25/08/09,07:33:15,12,10,1, 11.8,1,1, 17.798, 10502.404, 450.497, 52927.829 25/08/09,07:33:15,13,10,1, 11.8,1,1, 17.798, 10502.422, 450.481, 52927.838 25/08/09,07:33:15,14,10,1, 11.8,1,1, 17.798, 10502.412, 450.469, 52927.907 25/08/09,07:33:15,15,10,1, 11.8,1,1, 17.798, 10502.411, 450.457, 52927.890 25/08/09,07:33:15,16,10,1, 11.8,1,1, 17.798, 10502.400, 450.442, 52927.847 25/08/09,07:33:15,17,10,1, 11.8,1,1, 17.798, 10502.414, 450.455, 52927.888 25/08/09,07:33:15,18,10,1, 11.8,1,1, 17.798, 10502.436, 450.443, 52927.822 25/08/09,07:33:15,19,10,1, 11.8,1,1, 17.798, 10502.447, 450.422, 52927.818 25/08/09,07:33:16,00,10,1, 11.9,1,1, 17.795, 10502.443, 450.422, 52927.818 25/08/09,07:33:16,01,10,1, 11.9,1,1, 17.795, 10502.437, 450.426, 52927.821 25/08/09,07:33:16,02,10,1, 11.9,1,1, 17.795, 10502.417, 450.414, 52927.731 25/08/09,07:33:16,03,10,1, 11.9,1,1, 17.795, 10502.423, 450.394, 52927.761 25/08/09,07:33:16,04,10,1, 11.9,1,1, 17.795, 10502.432, 450.400, 52927.786 25/08/09,07:33:16,05,10,1, 11.9,1,1, 17.795, 10502.416, 450.383, 52927.795 25/08/09,07:33:16,06,10,1, 11.9,1,1, 17.795, 10502.420, 450.380, 52927.693 25/08/09,07:33:16,07,10,1, 11.9,1,1, 17.795, 10502.435, 450.368, 52927.777 25/08/09,07:33:16,08,10,1, 11.9,1,1, 17.795, 10502.399, 450.355, 52927.800 25/08/09,07:33:16,09,10,1, 11.9,1,1, 17.795, 10502.402, 450.351, 52927.772 25/08/09,07:33:16,10,10,1, 11.9,1,1, 17.795, 10502.394, 450.348, 52927.809 25/08/09,07:33:16,11,10,1, 11.9,1,1, 17.795, 10502.410, 450.307, 52927.754 25/08/09,07:33:16,12,10,1, 11.9,1,1, 17.795, 10502.398, 450.306, 52927.746 25/08/09,07:33:16,13,10,1, 11.9,1,1, 17.795, 10502.401, 450.310, 52927.803 25/08/09,07:33:16,14,10,1, 11.9,1,1, 17.795, 10502.420, 450.306, 52927.764 25/08/09,07:33:16,15,10,1, 11.9,1,1, 17.795, 10502.416, 450.253, 52927.765 25/08/09,07:33:16,16,10,1, 11.9,1,1, 17.795, 10502.398, 450.286, 52927.743 25/08/09,07:33:16,17,10,1, 11.9,1,1, 17.795, 10502.388, 450.265, 52927.765 25/08/09,07:33:16,18,10,1, 11.9,1,1, 17.795, 10502.364, 450.230, 52927.743 25/08/09,07:33:16,19,10,1, 11.9,1,1, 17.795, 10502.398, 450.259, 52927.699 25/08/09,07:33:17,00,10,1, 11.9,1,1, 17.797, 10502.393, 450.259, 52927.699 25/08/09,07:33:17,01,10,1, 11.9,1,1, 17.797, 10502.373, 450.214, 52927.689 25/08/09,07:33:17,02,10,1, 11.9,1,1, 17.797, 10502.388, 450.224, 52927.741 25/08/09,07:33:17,03,10,1, 11.9,1,1, 17.797, 10502.365, 450.203, 52927.702 25/08/09,07:33:17,04,10,1, 11.9,1,1, 17.797, 10502.376, 450.178, 52927.746 25/08/09,07:33:17,05,10,1, 11.9,1,1, 17.797, 10502.352, 450.164, 52927.710 25/08/09,07:33:17,06,10,1, 11.9,1,1, 17.797, 10502.360, 450.169, 52927.704 25/08/09,07:33:17,07,10,1, 11.9,1,1, 17.797, 10502.394, 450.160, 52927.743 25/08/09,07:33:17,08,10,1, 11.9,1,1, 17.797, 10502.381, 450.143, 52927.794 25/08/09,07:33:17,09,10,1, 11.9,1,1, 17.797, 10502.348, 450.104, 52927.748 25/08/09,07:33:17,10,10,1, 11.9,1,1, 17.797, 10502.350, 450.128, 52927.719 25/08/09,07:33:17,11,10,1, 11.9,1,1, 17.797, 10502.339, 450.092, 52927.675 25/08/09,07:33:17,12,10,1, 11.9,1,1, 17.797, 10502.316, 450.063, 52927.716 25/08/09,07:33:17,13,10,1, 11.9,1,1, 17.797, 10502.322, 450.069, 52927.753 25/08/09,07:33:17,14,10,1, 11.9,1,1, 17.797, 10502.331, 450.044, 52927.665 25/08/09,07:33:17,15,10,1, 11.9,1,1, 17.797, 10502.331, 450.031, 52927.715 25/08/09,07:33:17,16,10,1, 11.9,1,1, 17.797, 10502.318, 449.998, 52927.702 25/08/09,07:33:17,17,10,1, 11.9,1,1, 17.797, 10502.336, 450.024, 52927.670 25/08/09,07:33:17,18,10,1, 11.9,1,1, 17.797, 10502.300, 450.002, 52927.690 25/08/09,07:33:17,19,10,1, 11.9,1,1, 17.797, 10502.309, 449.966, 52927.724 25/08/09,07:33:18,00,10,1, 11.9,1,1, 17.794, 10502.301, 449.966, 52927.724 25/08/09,07:33:18,01,10,1, 11.9,1,1, 17.794, 10502.279, 449.929, 52927.632 25/08/09,07:33:18,02,10,1, 11.9,1,1, 17.794, 10502.296, 449.914, 52927.604 25/08/09,07:33:18,03,10,1, 11.9,1,1, 17.794, 10502.285, 449.898, 52927.629 25/08/09,07:33:18,04,10,1, 11.9,1,1, 17.794, 10502.292, 449.920, 52927.688 25/08/09,07:33:18,05,10,1, 11.9,1,1, 17.794, 10502.278, 449.865, 52927.704 25/08/09,07:33:18,06,10,1, 11.9,1,1, 17.794, 10502.266, 449.857, 52927.659 25/08/09,07:33:18,07,10,1, 11.9,1,1, 17.794, 10502.259, 449.835, 52927.676 25/08/09,07:33:18,08,10,1, 11.9,1,1, 17.794, 10502.262, 449.824, 52927.641 25/08/09,07:33:18,09,10,1, 11.9,1,1, 17.794, 10502.241, 449.810, 52927.677 25/08/09,07:33:18,10,10,1, 11.9,1,1, 17.794, 10502.245, 449.778, 52927.679 25/08/09,07:33:18,11,10,1, 11.9,1,1, 17.794, 10502.256, 449.776, 52927.573 25/08/09,07:33:18,12,10,1, 11.9,1,1, 17.794, 10502.235, 449.761, 52927.601 25/08/09,07:33:18,13,10,1, 11.9,1,1, 17.794, 10502.230, 449.760, 52927.661 25/08/09,07:33:18,14,10,1, 11.9,1,1, 17.794, 10502.232, 449.734, 52927.570 25/08/09,07:33:18,15,10,1, 11.9,1,1, 17.794, 10502.227, 449.724, 52927.579 25/08/09,07:33:18,16,10,1, 11.9,1,1, 17.794, 10502.202, 449.682, 52927.630 25/08/09,07:33:18,17,10,1, 11.9,1,1, 17.794, 10502.217, 449.684, 52927.562 25/08/09,07:33:18,18,10,1, 11.9,1,1, 17.794, 10502.218, 449.707, 52927.584 25/08/09,07:33:18,19,10,1, 11.9,1,1, 17.794, 10502.207, 449.695, 52927.570 25/08/09,07:33:19,00,10,1, 11.9,1,1, 17.793, 10502.201, 449.695, 52927.570 25/08/09,07:33:19,01,10,1, 11.9,1,1, 17.793, 10502.193, 449.639, 52927.645 25/08/09,07:33:19,02,10,1, 11.9,1,1, 17.793, 10502.186, 449.649, 52927.607 25/08/09,07:33:19,03,10,1, 11.9,1,1, 17.793, 10502.172, 449.614, 52927.546 25/08/09,07:33:19,04,10,1, 11.9,1,1, 17.793, 10502.156, 449.602, 52927.627 25/08/09,07:33:19,05,10,1, 11.9,1,1, 17.793, 10502.156, 449.593, 52927.599 25/08/09,07:33:19,06,10,1, 11.9,1,1, 17.793, 10502.147, 449.561, 52927.579 25/08/09,07:33:19,07,10,1, 11.9,1,1, 17.793, 10502.173, 449.555, 52927.528 25/08/09,07:33:19,08,10,1, 11.9,1,1, 17.793, 10502.148, 449.549, 52927.601 25/08/09,07:33:19,09,10,1, 11.9,1,1, 17.793, 10502.122, 449.561, 52927.629 25/08/09,07:33:19,10,10,1, 11.9,1,1, 17.793, 10502.130, 449.518, 52927.585 25/08/09,07:33:19,11,10,1, 11.9,1,1, 17.793, 10502.096, 449.489, 52927.536 25/08/09,07:33:19,12,10,1, 11.9,1,1, 17.793, 10502.116, 449.478, 52927.490 25/08/09,07:33:19,13,10,1, 11.9,1,1, 17.793, 10502.109, 449.463, 52927.559 25/08/09,07:33:19,14,10,1, 11.9,1,1, 17.793, 10502.092, 449.437, 52927.549 25/08/09,07:33:19,15,10,1, 11.9,1,1, 17.793, 10502.067, 449.411, 52927.504 25/08/09,07:33:19,16,10,1, 11.9,1,1, 17.793, 10502.073, 449.405, 52927.537 25/08/09,07:33:19,17,10,1, 11.9,1,1, 17.793, 10502.043, 449.362, 52927.568 25/08/09,07:33:19,18,10,1, 11.9,1,1, 17.793, 10502.031, 449.356, 52927.500 25/08/09,07:33:19,19,10,1, 11.9,1,1, 17.793, 10502.031, 449.354, 52927.545 25/08/09,07:33:20,00,10,1, 12.0,1,1, 17.794, 10502.026, 449.354, 52927.545 25/08/09,07:33:20,01,10,1, 12.0,1,1, 17.794, 10502.028, 449.316, 52927.523 25/08/09,07:33:20,02,10,1, 12.0,1,1, 17.794, 10501.998, 449.294, 52927.508 25/08/09,07:33:20,03,10,1, 12.0,1,1, 17.794, 10501.997, 449.302, 52927.511 25/08/09,07:33:20,04,10,1, 12.0,1,1, 17.794, 10501.990, 449.291, 52927.511 25/08/09,07:33:20,05,10,1, 12.0,1,1, 17.794, 10501.971, 449.276, 52927.534 25/08/09,07:33:20,06,10,1, 12.0,1,1, 17.794, 10501.973, 449.260, 52927.525 25/08/09,07:33:20,07,10,1, 12.0,1,1, 17.794, 10501.944, 449.222, 52927.469 25/08/09,07:33:20,08,10,1, 12.0,1,1, 17.794, 10501.949, 449.215, 52927.424 25/08/09,07:33:20,09,10,1, 12.0,1,1, 17.794, 10501.939, 449.224, 52927.534 25/08/09,07:33:20,10,10,1, 12.0,1,1, 17.794, 10501.931, 449.208, 52927.473 25/08/09,07:33:20,11,10,1, 12.0,1,1, 17.794, 10501.935, 449.157, 52927.477 25/08/09,07:33:20,12,10,1, 12.0,1,1, 17.794, 10501.901, 449.161, 52927.391 25/08/09,07:33:20,13,10,1, 12.0,1,1, 17.794, 10501.885, 449.156, 52927.430 25/08/09,07:33:20,14,10,1, 12.0,1,1, 17.794, 10501.894, 449.133, 52927.486 25/08/09,07:33:20,15,10,1, 12.0,1,1, 17.794, 10501.868, 449.114, 52927.462 25/08/09,07:33:20,16,10,1, 12.0,1,1, 17.794, 10501.854, 449.113, 52927.423 25/08/09,07:33:20,17,10,1, 12.0,1,1, 17.794, 10501.840, 449.085, 52927.487 25/08/09,07:33:20,18,10,1, 12.0,1,1, 17.794, 10501.846, 449.056, 52927.468 25/08/09,07:33:20,19,10,1, 12.0,1,1, 17.794, 10501.847, 449.085, 52927.443 25/08/09,07:33:21,00,10,1, 11.9,1,1, 17.797, 10501.842, 449.085, 52927.443 25/08/09,07:33:21,01,10,1, 11.9,1,1, 17.797, 10501.805, 449.032, 52927.434 25/08/09,07:33:21,02,10,1, 11.9,1,1, 17.797, 10501.801, 449.023, 52927.429 25/08/09,07:33:21,03,10,1, 11.9,1,1, 17.797, 10501.781, 449.037, 52927.432 25/08/09,07:33:21,04,10,1, 11.9,1,1, 17.797, 10501.781, 449.011, 52927.439 25/08/09,07:33:21,05,10,1, 11.9,1,1, 17.797, 10501.783, 448.986, 52927.383 25/08/09,07:33:21,06,10,1, 11.9,1,1, 17.797, 10501.795, 448.991, 52927.423 25/08/09,07:33:21,07,10,1, 11.9,1,1, 17.797, 10501.766, 448.976, 52927.375 25/08/09,07:33:21,08,10,1, 11.9,1,1, 17.797, 10501.766, 448.955, 52927.401 25/08/09,07:33:21,09,10,1, 11.9,1,1, 17.797, 10501.728, 448.950, 52927.330 25/08/09,07:33:21,10,10,1, 11.9,1,1, 17.797, 10501.713, 448.926, 52927.420 25/08/09,07:33:21,11,10,1, 11.9,1,1, 17.797, 10501.733, 448.935, 52927.401 25/08/09,07:33:21,12,10,1, 11.9,1,1, 17.797, 10501.712, 448.887, 52927.367 25/08/09,07:33:21,13,10,1, 11.9,1,1, 17.797, 10501.723, 448.883, 52927.402 25/08/09,07:33:21,14,10,1, 11.9,1,1, 17.797, 10501.704, 448.865, 52927.371 25/08/09,07:33:21,15,10,1, 11.9,1,1, 17.797, 10501.685, 448.820, 52927.366 25/08/09,07:33:21,16,10,1, 11.9,1,1, 17.797, 10501.657, 448.845, 52927.384 25/08/09,07:33:21,17,10,1, 11.9,1,1, 17.797, 10501.688, 448.823, 52927.348 25/08/09,07:33:21,18,10,1, 11.9,1,1, 17.797, 10501.674, 448.793, 52927.372 25/08/09,07:33:21,19,10,1, 11.9,1,1, 17.797, 10501.652, 448.767, 52927.360 25/08/09,07:33:22,00,10,1, 11.9,1,1, 17.799, 10501.651, 448.767, 52927.360 25/08/09,07:33:22,01,10,1, 11.9,1,1, 17.799, 10501.653, 448.755, 52927.389 25/08/09,07:33:22,02,10,1, 11.9,1,1, 17.799, 10501.657, 448.747, 52927.318 25/08/09,07:33:22,03,10,1, 11.9,1,1, 17.799, 10501.632, 448.726, 52927.373 25/08/09,07:33:22,04,10,1, 11.9,1,1, 17.799, 10501.622, 448.726, 52927.352 25/08/09,07:33:22,05,10,1, 11.9,1,1, 17.799, 10501.617, 448.692, 52927.319 25/08/09,07:33:22,06,10,1, 11.9,1,1, 17.799, 10501.613, 448.675, 52927.357 25/08/09,07:33:22,07,10,1, 11.9,1,1, 17.799, 10501.607, 448.669, 52927.346 25/08/09,07:33:22,08,10,1, 11.9,1,1, 17.799, 10501.591, 448.663, 52927.360 25/08/09,07:33:22,09,10,1, 11.9,1,1, 17.799, 10501.582, 448.637, 52927.322 25/08/09,07:33:22,10,10,1, 11.9,1,1, 17.799, 10501.553, 448.647, 52927.365 25/08/09,07:33:22,11,10,1, 11.9,1,1, 17.799, 10501.561, 448.627, 52927.392 25/08/09,07:33:22,12,10,1, 11.9,1,1, 17.799, 10501.556, 448.619, 52927.340 25/08/09,07:33:22,13,10,1, 11.9,1,1, 17.799, 10501.558, 448.596, 52927.338 25/08/09,07:33:22,14,10,1, 11.9,1,1, 17.799, 10501.536, 448.594, 52927.323 25/08/09,07:33:22,15,10,1, 11.9,1,1, 17.799, 10501.535, 448.572, 52927.312 25/08/09,07:33:22,16,10,1, 11.9,1,1, 17.799, 10501.553, 448.580, 52927.372 25/08/09,07:33:22,17,10,1, 11.9,1,1, 17.799, 10501.530, 448.570, 52927.329 25/08/09,07:33:22,18,10,1, 11.9,1,1, 17.799, 10501.539, 448.534, 52927.334 25/08/09,07:33:22,19,10,1, 11.9,1,1, 17.799, 10501.534, 448.516, 52927.322 25/08/09,07:33:23,00,10,1, 12.0,1,1, 17.798, 10501.534, 448.516, 52927.322 25/08/09,07:33:23,01,10,1, 12.0,1,1, 17.798, 10501.507, 448.508, 52927.303 25/08/09,07:33:23,02,10,1, 12.0,1,1, 17.798, 10501.515, 448.478, 52927.330 25/08/09,07:33:23,03,10,1, 12.0,1,1, 17.798, 10501.536, 448.455, 52927.301 25/08/09,07:33:23,04,10,1, 12.0,1,1, 17.798, 10501.526, 448.447, 52927.313 25/08/09,07:33:23,05,10,1, 12.0,1,1, 17.798, 10501.530, 448.442, 52927.329 25/08/09,07:33:23,06,10,1, 12.0,1,1, 17.798, 10501.518, 448.410, 52927.365 25/08/09,07:33:23,07,10,1, 12.0,1,1, 17.798, 10501.518, 448.366, 52927.325 25/08/09,07:33:23,08,10,1, 12.0,1,1, 17.798, 10501.542, 448.386, 52927.247 25/08/09,07:33:23,09,10,1, 12.0,1,1, 17.798, 10501.489, 448.350, 52927.296 25/08/09,07:33:23,10,10,1, 12.0,1,1, 17.798, 10501.526, 448.332, 52927.309 25/08/09,07:33:23,11,10,1, 12.0,1,1, 17.798, 10501.512, 448.309, 52927.274 25/08/09,07:33:23,12,10,1, 12.0,1,1, 17.798, 10501.539, 448.281, 52927.265 25/08/09,07:33:23,13,10,1, 12.0,1,1, 17.798, 10501.546, 448.247, 52927.271 25/08/09,07:33:23,14,10,1, 12.0,1,1, 17.798, 10501.567, 448.249, 52927.256 25/08/09,07:33:23,15,10,1, 12.0,1,1, 17.798, 10501.538, 448.218, 52927.241 25/08/09,07:33:23,16,10,1, 12.0,1,1, 17.798, 10501.541, 448.214, 52927.246 25/08/09,07:33:23,17,10,1, 12.0,1,1, 17.798, 10501.565, 448.174, 52927.241 25/08/09,07:33:23,18,10,1, 12.0,1,1, 17.798, 10501.567, 448.140, 52927.188 25/08/09,07:33:23,19,10,1, 12.0,1,1, 17.798, 10501.587, 448.125, 52927.289 25/08/09,07:33:24,00,10,1, 11.9,1,1, 17.797, 10501.584, 448.125, 52927.289 25/08/09,07:33:24,01,10,1, 11.9,1,1, 17.797, 10501.573, 448.098, 52927.215 25/08/09,07:33:24,02,10,1, 11.9,1,1, 17.797, 10501.579, 448.055, 52927.279 25/08/09,07:33:24,03,10,1, 11.9,1,1, 17.797, 10501.601, 448.044, 52927.203 25/08/09,07:33:24,04,10,1, 11.9,1,1, 17.797, 10501.603, 448.031, 52927.252 25/08/09,07:33:24,05,10,1, 11.9,1,1, 17.797, 10501.615, 447.978, 52927.228 25/08/09,07:33:24,06,10,1, 11.9,1,1, 17.797, 10501.624, 447.974, 52927.245 25/08/09,07:33:24,07,10,1, 11.9,1,1, 17.797, 10501.620, 447.959, 52927.192 25/08/09,07:33:24,08,10,1, 11.9,1,1, 17.797, 10501.639, 447.927, 52927.214 25/08/09,07:33:24,09,10,1, 11.9,1,1, 17.797, 10501.641, 447.911, 52927.208 25/08/09,07:33:24,10,10,1, 11.9,1,1, 17.797, 10501.644, 447.897, 52927.276 25/08/09,07:33:24,11,10,1, 11.9,1,1, 17.797, 10501.653, 447.853, 52927.258 25/08/09,07:33:24,12,10,1, 11.9,1,1, 17.797, 10501.641, 447.845, 52927.235 25/08/09,07:33:24,13,10,1, 11.9,1,1, 17.797, 10501.670, 447.811, 52927.243 25/08/09,07:33:24,14,10,1, 11.9,1,1, 17.797, 10501.665, 447.785, 52927.226 25/08/09,07:33:24,15,10,1, 11.9,1,1, 17.797, 10501.678, 447.730, 52927.243 25/08/09,07:33:24,16,10,1, 11.9,1,1, 17.797, 10501.676, 447.766, 52927.280 25/08/09,07:33:24,17,10,1, 11.9,1,1, 17.797, 10501.696, 447.707, 52927.204 25/08/09,07:33:24,18,10,1, 11.9,1,1, 17.797, 10501.697, 447.666, 52927.207 25/08/09,07:33:24,19,10,1, 11.9,1,1, 17.797, 10501.709, 447.670, 52927.241 25/08/09,07:33:25,00,10,1, 12.0,1,1, 17.796, 10501.709, 447.670, 52927.241 25/08/09,07:33:25,01,10,1, 12.0,1,1, 17.796, 10501.711, 447.627, 52927.188 25/08/09,07:33:25,02,10,1, 12.0,1,1, 17.796, 10501.744, 447.582, 52927.159 25/08/09,07:33:25,03,10,1, 12.0,1,1, 17.796, 10501.736, 447.576, 52927.192 25/08/09,07:33:25,04,10,1, 12.0,1,1, 17.796, 10501.763, 447.528, 52927.226 25/08/09,07:33:25,05,10,1, 12.0,1,1, 17.796, 10501.749, 447.507, 52927.133 25/08/09,07:33:25,06,10,1, 12.0,1,1, 17.796, 10501.793, 447.491, 52927.191 25/08/09,07:33:25,07,10,1, 12.0,1,1, 17.796, 10501.793, 447.494, 52927.148 25/08/09,07:33:25,08,10,1, 12.0,1,1, 17.796, 10501.826, 447.435, 52927.082 25/08/09,07:33:25,09,10,1, 12.0,1,1, 17.796, 10501.802, 447.419, 52927.092 25/08/09,07:33:25,10,10,1, 12.0,1,1, 17.796, 10501.801, 447.397, 52927.136 25/08/09,07:33:25,11,10,1, 12.0,1,1, 17.796, 10501.846, 447.382, 52927.106 25/08/09,07:33:25,12,10,1, 12.0,1,1, 17.796, 10501.827, 447.378, 52927.109 25/08/09,07:33:25,13,10,1, 12.0,1,1, 17.796, 10501.835, 447.333, 52927.143 25/08/09,07:33:25,14,10,1, 12.0,1,1, 17.796, 10501.871, 447.308, 52927.119 25/08/09,07:33:25,15,10,1, 12.0,1,1, 17.796, 10501.838, 447.295, 52927.061 25/08/09,07:33:25,16,10,1, 12.0,1,1, 17.796, 10501.850, 447.262, 52927.126 25/08/09,07:33:25,17,10,1, 12.0,1,1, 17.796, 10501.867, 447.236, 52927.046 25/08/09,07:33:25,18,10,1, 12.0,1,1, 17.796, 10501.873, 447.222, 52927.034 25/08/09,07:33:25,19,10,1, 12.0,1,1, 17.796, 10501.893, 447.238, 52927.032 25/08/09,07:33:26,00,10,1, 11.8,1,1, 17.799, 10501.893, 447.238, 52927.032 25/08/09,07:33:26,01,10,1, 11.8,1,1, 17.799, 10501.905, 447.154, 52927.027 25/08/09,07:33:26,02,10,1, 11.8,1,1, 17.799, 10501.916, 447.161, 52927.075 25/08/09,07:33:26,03,10,1, 11.8,1,1, 17.799, 10501.941, 447.133, 52927.051 25/08/09,07:33:26,04,10,1, 11.8,1,1, 17.799, 10501.961, 447.107, 52927.048 25/08/09,07:33:26,05,10,1, 11.8,1,1, 17.799, 10501.953, 447.076, 52927.000 25/08/09,07:33:26,06,10,1, 11.8,1,1, 17.799, 10501.958, 447.068, 52927.032 25/08/09,07:33:26,07,10,1, 11.8,1,1, 17.799, 10501.963, 447.028, 52927.048 25/08/09,07:33:26,08,10,1, 11.8,1,1, 17.799, 10501.987, 447.018, 52926.982 25/08/09,07:33:26,09,10,1, 11.8,1,1, 17.799, 10502.004, 447.027, 52927.022 25/08/09,07:33:26,10,10,1, 11.8,1,1, 17.799, 10502.034, 446.999, 52926.995 25/08/09,07:33:26,11,10,1, 11.8,1,1, 17.799, 10502.013, 446.940, 52927.038 25/08/09,07:33:26,12,10,1, 11.8,1,1, 17.799, 10502.027, 446.970, 52927.028 25/08/09,07:33:26,13,10,1, 11.8,1,1, 17.799, 10502.050, 446.968, 52927.027 25/08/09,07:33:26,14,10,1, 11.8,1,1, 17.799, 10502.067, 446.902, 52926.914 25/08/09,07:33:26,15,10,1, 11.8,1,1, 17.799, 10502.071, 446.910, 52926.943 25/08/09,07:33:26,16,10,1, 11.8,1,1, 17.799, 10502.070, 446.884, 52926.945 25/08/09,07:33:26,17,10,1, 11.8,1,1, 17.799, 10502.075, 446.869, 52926.990 25/08/09,07:33:26,18,10,1, 11.8,1,1, 17.799, 10502.135, 446.844, 52926.940 25/08/09,07:33:26,19,10,1, 11.8,1,1, 17.799, 10502.125, 446.808, 52926.906 25/08/09,07:33:27,00,10,1, 11.9,1,1, 17.796, 10502.118, 446.808, 52926.906 25/08/09,07:33:27,01,10,1, 11.9,1,1, 17.796, 10502.154, 446.802, 52926.898 25/08/09,07:33:27,02,10,1, 11.9,1,1, 17.796, 10502.158, 446.795, 52927.024 25/08/09,07:33:27,03,10,1, 11.9,1,1, 17.796, 10502.169, 446.775, 52926.987 25/08/09,07:33:27,04,10,1, 11.9,1,1, 17.796, 10502.181, 446.750, 52926.952 25/08/09,07:33:27,05,10,1, 11.9,1,1, 17.796, 10502.199, 446.737, 52926.911 25/08/09,07:33:27,06,10,1, 11.9,1,1, 17.796, 10502.201, 446.727, 52926.944 25/08/09,07:33:27,07,10,1, 11.9,1,1, 17.796, 10502.235, 446.721, 52926.881 25/08/09,07:33:27,08,10,1, 11.9,1,1, 17.796, 10502.233, 446.677, 52926.872 25/08/09,07:33:27,09,10,1, 11.9,1,1, 17.796, 10502.248, 446.683, 52926.968 25/08/09,07:33:27,10,10,1, 11.9,1,1, 17.796, 10502.264, 446.618, 52926.913 25/08/09,07:33:27,11,10,1, 11.9,1,1, 17.796, 10502.294, 446.637, 52926.929 25/08/09,07:33:27,12,10,1, 11.9,1,1, 17.796, 10502.313, 446.619, 52926.936 25/08/09,07:33:27,13,10,1, 11.9,1,1, 17.796, 10502.330, 446.571, 52926.879 25/08/09,07:33:27,14,10,1, 11.9,1,1, 17.796, 10502.335, 446.589, 52926.826 25/08/09,07:33:27,15,10,1, 11.9,1,1, 17.796, 10502.342, 446.554, 52926.824 25/08/09,07:33:27,16,10,1, 11.9,1,1, 17.796, 10502.357, 446.549, 52926.919 25/08/09,07:33:27,17,10,1, 11.9,1,1, 17.796, 10502.378, 446.537, 52926.833 25/08/09,07:33:27,18,10,1, 11.9,1,1, 17.796, 10502.360, 446.515, 52926.830 25/08/09,07:33:27,19,10,1, 11.9,1,1, 17.796, 10502.409, 446.486, 52926.897 25/08/09,07:33:28,00,10,1, 11.9,1,1, 17.798, 10502.402, 446.486, 52926.897 25/08/09,07:33:28,01,10,1, 11.9,1,1, 17.798, 10502.416, 446.472, 52926.836 25/08/09,07:33:28,02,10,1, 11.9,1,1, 17.798, 10502.423, 446.473, 52926.814 25/08/09,07:33:28,03,10,1, 11.9,1,1, 17.798, 10502.449, 446.430, 52926.830 25/08/09,07:33:28,04,10,1, 11.9,1,1, 17.798, 10502.461, 446.444, 52926.775 25/08/09,07:33:28,05,10,1, 11.9,1,1, 17.798, 10502.466, 446.408, 52926.822 25/08/09,07:33:28,06,10,1, 11.9,1,1, 17.798, 10502.473, 446.384, 52926.788 25/08/09,07:33:28,07,10,1, 11.9,1,1, 17.798, 10502.509, 446.364, 52926.793 25/08/09,07:33:28,08,10,1, 11.9,1,1, 17.798, 10502.476, 446.358, 52926.765 25/08/09,07:33:28,09,10,1, 11.9,1,1, 17.798, 10502.539, 446.318, 52926.844 25/08/09,07:33:28,10,10,1, 11.9,1,1, 17.798, 10502.523, 446.314, 52926.771 25/08/09,07:33:28,11,10,1, 11.9,1,1, 17.798, 10502.548, 446.309, 52926.737 25/08/09,07:33:28,12,10,1, 11.9,1,1, 17.798, 10502.546, 446.277, 52926.807 25/08/09,07:33:28,13,10,1, 11.9,1,1, 17.798, 10502.546, 446.237, 52926.762 25/08/09,07:33:28,14,10,1, 11.9,1,1, 17.798, 10502.588, 446.238, 52926.736 25/08/09,07:33:28,15,10,1, 11.9,1,1, 17.798, 10502.584, 446.215, 52926.789 25/08/09,07:33:28,16,10,1, 11.9,1,1, 17.798, 10502.599, 446.208, 52926.695 25/08/09,07:33:28,17,10,1, 11.9,1,1, 17.798, 10502.617, 446.204, 52926.716 25/08/09,07:33:28,18,10,1, 11.9,1,1, 17.798, 10502.617, 446.149, 52926.788 25/08/09,07:33:28,19,10,1, 11.9,1,1, 17.798, 10502.638, 446.118, 52926.791 25/08/09,07:33:29,00,10,1, 11.9,1,1, 17.801, 10502.635, 446.118, 52926.791 25/08/09,07:33:29,01,10,1, 11.9,1,1, 17.801, 10502.622, 446.074, 52926.753 25/08/09,07:33:29,02,10,1, 11.9,1,1, 17.801, 10502.629, 446.082, 52926.737 25/08/09,07:33:29,03,10,1, 11.9,1,1, 17.801, 10502.652, 446.081, 52926.760 25/08/09,07:33:29,04,10,1, 11.9,1,1, 17.801, 10502.679, 446.042, 52926.717 25/08/09,07:33:29,05,10,1, 11.9,1,1, 17.801, 10502.662, 446.019, 52926.766 25/08/09,07:33:29,06,10,1, 11.9,1,1, 17.801, 10502.692, 445.999, 52926.685 25/08/09,07:33:29,07,10,1, 11.9,1,1, 17.801, 10502.680, 445.965, 52926.690 25/08/09,07:33:29,08,10,1, 11.9,1,1, 17.801, 10502.700, 445.960, 52926.751 25/08/09,07:33:29,09,10,1, 11.9,1,1, 17.801, 10502.688, 445.945, 52926.680 25/08/09,07:33:29,10,10,1, 11.9,1,1, 17.801, 10502.701, 445.917, 52926.640 25/08/09,07:33:29,11,10,1, 11.9,1,1, 17.801, 10502.712, 445.892, 52926.669 25/08/09,07:33:29,12,10,1, 11.9,1,1, 17.801, 10502.710, 445.877, 52926.699 25/08/09,07:33:29,13,10,1, 11.9,1,1, 17.801, 10502.684, 445.866, 52926.862 25/08/09,07:33:29,14,10,1, 11.9,1,1, 17.801, 10502.711, 445.818, 52926.669 25/08/09,07:33:29,15,10,1, 11.9,1,1, 17.801, 10502.734, 445.799, 52926.622 25/08/09,07:33:29,16,10,1, 11.9,1,1, 17.801, 10502.743, 445.806, 52926.646 25/08/09,07:33:29,17,10,1, 11.9,1,1, 17.801, 10502.734, 445.746, 52926.548 25/08/09,07:33:29,18,10,1, 11.9,1,1, 17.801, 10502.752, 445.729, 52926.613 25/08/09,07:33:29,19,10,1, 11.9,1,1, 17.801, 10502.724, 445.717, 52926.574 25/08/09,07:33:30,00,10,1, 11.9,1,1, 17.801, 10502.719, 445.717, 52926.574 25/08/09,07:33:30,01,10,1, 11.9,1,1, 17.801, 10502.739, 445.665, 52926.610 25/08/09,07:33:30,02,10,1, 11.9,1,1, 17.801, 10502.759, 445.663, 52926.536 25/08/09,07:33:30,03,10,1, 11.9,1,1, 17.801, 10502.744, 445.624, 52926.616 25/08/09,07:33:30,04,10,1, 11.9,1,1, 17.801, 10502.745, 445.602, 52926.629 25/08/09,07:33:30,05,10,1, 11.9,1,1, 17.801, 10502.746, 445.639, 52926.604 25/08/09,07:33:30,06,10,1, 11.9,1,1, 17.801, 10502.781, 445.570, 52926.575 25/08/09,07:33:30,07,10,1, 11.9,1,1, 17.801, 10502.778, 445.553, 52926.525 25/08/09,07:33:30,08,10,1, 11.9,1,1, 17.801, 10502.807, 445.562, 52926.587 25/08/09,07:33:30,09,10,1, 11.9,1,1, 17.801, 10502.776, 445.514, 52926.547 25/08/09,07:33:30,10,10,1, 11.9,1,1, 17.801, 10502.790, 445.490, 52926.526 25/08/09,07:33:30,11,10,1, 11.9,1,1, 17.801, 10502.786, 445.504, 52926.579 25/08/09,07:33:30,12,10,1, 11.9,1,1, 17.801, 10502.768, 445.470, 52926.479 25/08/09,07:33:30,13,10,1, 11.9,1,1, 17.801, 10502.798, 445.432, 52926.514 25/08/09,07:33:30,14,10,1, 11.9,1,1, 17.801, 10502.796, 445.449, 52926.562 25/08/09,07:33:30,15,10,1, 11.9,1,1, 17.801, 10502.786, 445.393, 52926.485 25/08/09,07:33:30,16,10,1, 11.9,1,1, 17.801, 10502.780, 445.381, 52926.527 25/08/09,07:33:30,17,10,1, 11.9,1,1, 17.801, 10502.790, 445.361, 52926.541 25/08/09,07:33:30,18,10,1, 11.9,1,1, 17.801, 10502.809, 445.360, 52926.509 25/08/09,07:33:30,19,10,1, 11.9,1,1, 17.801, 10502.804, 445.313, 52926.525 25/08/09,07:33:31,00,10,1, 11.9,1,1, 17.797, 10502.802, 445.313, 52926.525 25/08/09,07:33:31,01,10,1, 11.9,1,1, 17.797, 10502.796, 445.291, 52926.458 25/08/09,07:33:31,02,10,1, 11.9,1,1, 17.797, 10502.788, 445.260, 52926.444 25/08/09,07:33:31,03,10,1, 11.9,1,1, 17.797, 10502.787, 445.265, 52926.537 25/08/09,07:33:31,04,10,1, 11.9,1,1, 17.797, 10502.778, 445.215, 52926.426 25/08/09,07:33:31,05,10,1, 11.9,1,1, 17.797, 10502.800, 445.183, 52926.453 25/08/09,07:33:31,06,10,1, 11.9,1,1, 17.797, 10502.764, 445.204, 52926.466 25/08/09,07:33:31,07,10,1, 11.9,1,1, 17.797, 10502.780, 445.156, 52926.466 25/08/09,07:33:31,08,10,1, 11.9,1,1, 17.797, 10502.746, 445.142, 52926.422 25/08/09,07:33:31,09,10,1, 11.9,1,1, 17.797, 10502.757, 445.132, 52926.450 25/08/09,07:33:31,10,10,1, 11.9,1,1, 17.797, 10502.734, 445.098, 52926.439 25/08/09,07:33:31,11,10,1, 11.9,1,1, 17.797, 10502.731, 445.082, 52926.412 25/08/09,07:33:31,12,10,1, 11.9,1,1, 17.797, 10502.721, 445.055, 52926.433 25/08/09,07:33:31,13,10,1, 11.9,1,1, 17.797, 10502.730, 445.053, 52926.434 25/08/09,07:33:31,14,10,1, 11.9,1,1, 17.797, 10502.707, 445.028, 52926.399 25/08/09,07:33:31,15,10,1, 11.9,1,1, 17.797, 10502.707, 445.004, 52926.402 25/08/09,07:33:31,16,10,1, 11.9,1,1, 17.797, 10502.702, 444.993, 52926.394 25/08/09,07:33:31,17,10,1, 11.9,1,1, 17.797, 10502.676, 444.968, 52926.378 25/08/09,07:33:31,18,10,1, 11.9,1,1, 17.797, 10502.661, 444.957, 52926.416 25/08/09,07:33:31,19,10,1, 11.9,1,1, 17.797, 10502.650, 444.953, 52926.379 25/08/09,07:33:32,00,10,1, 11.9,1,1, 17.799, 10502.644, 444.953, 52926.379 25/08/09,07:33:32,01,10,1, 11.9,1,1, 17.799, 10502.623, 444.916, 52926.356 25/08/09,07:33:32,02,10,1, 11.9,1,1, 17.799, 10502.623, 444.911, 52926.376 25/08/09,07:33:32,03,10,1, 11.9,1,1, 17.799, 10502.624, 444.911, 52926.369 25/08/09,07:33:32,04,10,1, 11.9,1,1, 17.799, 10502.588, 444.888, 52926.289 25/08/09,07:33:32,05,10,1, 11.9,1,1, 17.799, 10502.574, 444.862, 52926.411 25/08/09,07:33:32,06,10,1, 11.9,1,1, 17.799, 10502.554, 444.869, 52926.378 25/08/09,07:33:32,07,10,1, 11.9,1,1, 17.799, 10502.533, 444.873, 52926.369 25/08/09,07:33:32,08,10,1, 11.9,1,1, 17.799, 10502.553, 444.846, 52926.387 25/08/09,07:33:32,09,10,1, 11.9,1,1, 17.799, 10502.512, 444.837, 52926.346 25/08/09,07:33:32,10,10,1, 11.9,1,1, 17.799, 10502.508, 444.824, 52926.353 25/08/09,07:33:32,11,10,1, 11.9,1,1, 17.799, 10502.506, 444.814, 52926.354 25/08/09,07:33:32,12,10,1, 11.9,1,1, 17.799, 10502.474, 444.803, 52926.312 25/08/09,07:33:32,13,10,1, 11.9,1,1, 17.799, 10502.449, 444.806, 52926.406 25/08/09,07:33:32,14,10,1, 11.9,1,1, 17.799, 10502.458, 444.768, 52926.292 25/08/09,07:33:32,15,10,1, 11.9,1,1, 17.799, 10502.422, 444.753, 52926.304 25/08/09,07:33:32,16,10,1, 11.9,1,1, 17.799, 10502.429, 444.762, 52926.292 25/08/09,07:33:32,17,10,1, 11.9,1,1, 17.799, 10502.409, 444.732, 52926.347 25/08/09,07:33:32,18,10,1, 11.9,1,1, 17.799, 10502.404, 444.746, 52926.334 25/08/09,07:33:32,19,10,1, 11.9,1,1, 17.799, 10502.370, 444.738, 52926.371 25/08/09,07:33:33,00,10,1, 11.9,1,1, 17.797, 10502.368, 444.738, 52926.371 25/08/09,07:33:33,01,10,1, 11.9,1,1, 17.797, 10502.377, 444.709, 52926.315 25/08/09,07:33:33,02,10,1, 11.9,1,1, 17.797, 10502.339, 444.687, 52926.346 25/08/09,07:33:33,03,10,1, 11.9,1,1, 17.797, 10502.307, 444.666, 52926.323 25/08/09,07:33:33,04,10,1, 11.9,1,1, 17.797, 10502.302, 444.661, 52926.291 25/08/09,07:33:33,05,10,1, 11.9,1,1, 17.797, 10502.305, 444.648, 52926.309 25/08/09,07:33:33,06,10,1, 11.9,1,1, 17.797, 10502.253, 444.650, 52926.342 25/08/09,07:33:33,07,10,1, 11.9,1,1, 17.797, 10502.261, 444.629, 52926.353 25/08/09,07:33:33,08,10,1, 11.9,1,1, 17.797, 10502.229, 444.596, 52926.276 25/08/09,07:33:33,09,10,1, 11.9,1,1, 17.797, 10502.204, 444.591, 52926.289 25/08/09,07:33:33,10,10,1, 11.9,1,1, 17.797, 10502.189, 444.589, 52926.309 25/08/09,07:33:33,11,10,1, 11.9,1,1, 17.797, 10502.186, 444.589, 52926.322 25/08/09,07:33:33,12,10,1, 11.9,1,1, 17.797, 10502.142, 444.568, 52926.333 25/08/09,07:33:33,13,10,1, 11.9,1,1, 17.797, 10502.143, 444.544, 52926.358 25/08/09,07:33:33,14,10,1, 11.9,1,1, 17.797, 10502.126, 444.556, 52926.321 25/08/09,07:33:33,15,10,1, 11.9,1,1, 17.797, 10502.145, 444.528, 52926.280 25/08/09,07:33:33,16,10,1, 11.9,1,1, 17.797, 10502.110, 444.514, 52926.270 25/08/09,07:33:33,17,10,1, 11.9,1,1, 17.797, 10502.087, 444.519, 52926.288 25/08/09,07:33:33,18,10,1, 11.9,1,1, 17.797, 10502.048, 444.507, 52926.266 25/08/09,07:33:33,19,10,1, 11.9,1,1, 17.797, 10502.024, 444.491, 52926.287 25/08/09,07:33:34,00,10,1, 11.9,1,1, 17.798, 10502.018, 444.491, 52926.287 25/08/09,07:33:34,01,10,1, 11.9,1,1, 17.798, 10502.010, 444.445, 52926.243 25/08/09,07:33:34,02,10,1, 11.9,1,1, 17.798, 10501.995, 444.452, 52926.315 25/08/09,07:33:34,03,10,1, 11.9,1,1, 17.798, 10501.972, 444.418, 52926.343 25/08/09,07:33:34,04,10,1, 11.9,1,1, 17.798, 10501.963, 444.419, 52926.211 25/08/09,07:33:34,05,10,1, 11.9,1,1, 17.798, 10501.961, 444.411, 52926.231 25/08/09,07:33:34,06,10,1, 11.9,1,1, 17.798, 10501.920, 444.392, 52926.209 25/08/09,07:33:34,07,10,1, 11.9,1,1, 17.798, 10501.929, 444.368, 52926.183 25/08/09,07:33:34,08,10,1, 11.9,1,1, 17.798, 10501.898, 444.371, 52926.229 25/08/09,07:33:34,09,10,1, 11.9,1,1, 17.798, 10501.883, 444.388, 52926.235 25/08/09,07:33:34,10,10,1, 11.9,1,1, 17.798, 10501.858, 444.336, 52926.266 25/08/09,07:33:34,11,10,1, 11.9,1,1, 17.798, 10501.849, 444.321, 52926.177 25/08/09,07:33:34,12,10,1, 11.9,1,1, 17.798, 10501.843, 444.347, 52926.242 25/08/09,07:33:34,13,10,1, 11.9,1,1, 17.798, 10501.832, 444.354, 52926.249 25/08/09,07:33:34,14,10,1, 11.9,1,1, 17.798, 10501.802, 444.360, 52926.263 25/08/09,07:33:34,15,10,1, 11.9,1,1, 17.798, 10501.792, 444.311, 52926.254 25/08/09,07:33:34,16,10,1, 11.9,1,1, 17.798, 10501.764, 444.288, 52926.196 25/08/09,07:33:34,17,10,1, 11.9,1,1, 17.798, 10501.757, 444.308, 52926.178 25/08/09,07:33:34,18,10,1, 11.9,1,1, 17.798, 10501.752, 444.295, 52926.195 25/08/09,07:33:34,19,10,1, 11.9,1,1, 17.798, 10501.737, 444.275, 52926.210 25/08/09,07:33:35,00,10,1, 12.0,1,1, 17.799, 10501.734, 444.275, 52926.210 25/08/09,07:33:35,01,10,1, 12.0,1,1, 17.799, 10501.713, 444.254, 52926.235 25/08/09,07:33:35,02,10,1, 12.0,1,1, 17.799, 10501.712, 444.230, 52926.157 25/08/09,07:33:35,03,10,1, 12.0,1,1, 17.799, 10501.727, 444.189, 52926.158 25/08/09,07:33:35,04,10,1, 12.0,1,1, 17.799, 10501.666, 444.226, 52926.180 25/08/09,07:33:35,05,10,1, 12.0,1,1, 17.799, 10501.678, 444.207, 52926.170 25/08/09,07:33:35,06,10,1, 12.0,1,1, 17.799, 10501.692, 444.211, 52926.167 25/08/09,07:33:35,07,10,1, 12.0,1,1, 17.799, 10501.664, 444.200, 52926.200 25/08/09,07:33:35,08,10,1, 12.0,1,1, 17.799, 10501.695, 444.180, 52926.204 25/08/09,07:33:35,09,10,1, 12.0,1,1, 17.799, 10501.664, 444.196, 52926.241 25/08/09,07:33:35,10,10,1, 12.0,1,1, 17.799, 10501.665, 444.177, 52926.169 25/08/09,07:33:35,11,10,1, 12.0,1,1, 17.799, 10501.644, 444.143, 52926.193 25/08/09,07:33:35,12,10,1, 12.0,1,1, 17.799, 10501.639, 444.162, 52926.204 25/08/09,07:33:35,13,10,1, 12.0,1,1, 17.799, 10501.621, 444.136, 52926.153 25/08/09,07:33:35,14,10,1, 12.0,1,1, 17.799, 10501.637, 444.159, 52926.142 25/08/09,07:33:35,15,10,1, 12.0,1,1, 17.799, 10501.604, 444.149, 52926.095 25/08/09,07:33:35,16,10,1, 12.0,1,1, 17.799, 10501.608, 444.139, 52926.162 25/08/09,07:33:35,17,10,1, 12.0,1,1, 17.799, 10501.588, 444.114, 52926.072 25/08/09,07:33:35,18,10,1, 12.0,1,1, 17.799, 10501.574, 444.126, 52926.187 25/08/09,07:33:35,19,10,1, 12.0,1,1, 17.799, 10501.581, 444.135, 52926.186 25/08/09,07:33:36,00,10,1, 11.9,1,1, 17.800, 10501.575, 444.135, 52926.186 25/08/09,07:33:36,01,10,1, 11.9,1,1, 17.800, 10501.546, 444.103, 52926.163 25/08/09,07:33:36,02,10,1, 11.9,1,1, 17.800, 10501.577, 444.078, 52926.067 25/08/09,07:33:36,03,10,1, 11.9,1,1, 17.800, 10501.553, 444.056, 52926.140 25/08/09,07:33:36,04,10,1, 11.9,1,1, 17.800, 10501.550, 444.056, 52926.135 25/08/09,07:33:36,05,10,1, 11.9,1,1, 17.800, 10501.536, 444.065, 52926.086 25/08/09,07:33:36,06,10,1, 11.9,1,1, 17.800, 10501.525, 444.037, 52926.105 25/08/09,07:33:36,07,10,1, 11.9,1,1, 17.800, 10501.521, 444.011, 52926.087 25/08/09,07:33:36,08,10,1, 11.9,1,1, 17.800, 10501.514, 444.021, 52926.162 25/08/09,07:33:36,09,10,1, 11.9,1,1, 17.800, 10501.535, 444.032, 52926.135 25/08/09,07:33:36,10,10,1, 11.9,1,1, 17.800, 10501.488, 444.007, 52926.065 25/08/09,07:33:36,11,10,1, 11.9,1,1, 17.800, 10501.496, 444.000, 52926.107 25/08/09,07:33:36,12,10,1, 11.9,1,1, 17.800, 10501.530, 444.014, 52926.089 25/08/09,07:33:36,13,10,1, 11.9,1,1, 17.800, 10501.479, 443.997, 52926.081 25/08/09,07:33:36,14,10,1, 11.9,1,1, 17.800, 10501.514, 443.981, 52926.066 25/08/09,07:33:36,15,10,1, 11.9,1,1, 17.800, 10501.494, 443.989, 52926.055 25/08/09,07:33:36,16,10,1, 11.9,1,1, 17.800, 10501.482, 443.970, 52926.077 25/08/09,07:33:36,17,10,1, 11.9,1,1, 17.800, 10501.488, 443.974, 52926.071 25/08/09,07:33:36,18,10,1, 11.9,1,1, 17.800, 10501.477, 443.962, 52926.028 25/08/09,07:33:36,19,10,1, 11.9,1,1, 17.800, 10501.482, 443.972, 52926.145 25/08/09,07:33:37,00,09,1, 11.9,1,1, 17.798, 10501.475, 443.972, 52926.145 25/08/09,07:33:37,01,09,1, 11.9,1,1, 17.798, 10501.477, 443.967, 52926.083 25/08/09,07:33:37,02,09,1, 11.9,1,1, 17.798, 10501.485, 443.946, 52926.040 25/08/09,07:33:37,03,09,1, 11.9,1,1, 17.798, 10501.475, 443.933, 52926.117 25/08/09,07:33:37,04,09,1, 11.9,1,1, 17.798, 10501.460, 443.960, 52926.124 25/08/09,07:33:37,05,09,1, 11.9,1,1, 17.798, 10501.471, 443.953, 52926.122 25/08/09,07:33:37,06,09,1, 11.9,1,1, 17.798, 10501.485, 443.966, 52926.077 25/08/09,07:33:37,07,09,1, 11.9,1,1, 17.798, 10501.454, 443.935, 52926.028 25/08/09,07:33:37,08,09,1, 11.9,1,1, 17.798, 10501.464, 443.938, 52926.106 25/08/09,07:33:37,09,09,1, 11.9,1,1, 17.798, 10501.477, 443.934, 52926.097 25/08/09,07:33:37,10,09,1, 11.9,1,1, 17.798, 10501.447, 443.940, 52926.121 25/08/09,07:33:37,11,09,1, 11.9,1,1, 17.798, 10501.478, 443.941, 52926.109 25/08/09,07:33:37,12,09,1, 11.9,1,1, 17.798, 10501.459, 443.947, 52926.121 25/08/09,07:33:37,13,09,1, 11.9,1,1, 17.798, 10501.447, 443.933, 52926.046 25/08/09,07:33:37,14,09,1, 11.9,1,1, 17.798, 10501.430, 443.914, 52926.050 25/08/09,07:33:37,15,09,1, 11.9,1,1, 17.798, 10501.440, 443.904, 52926.039 25/08/09,07:33:37,16,09,1, 11.9,1,1, 17.798, 10501.441, 443.899, 52926.042 25/08/09,07:33:37,17,09,1, 11.9,1,1, 17.798, 10501.434, 443.875, 52925.998 25/08/09,07:33:37,18,09,1, 11.9,1,1, 17.798, 10501.421, 443.920, 52926.087 25/08/09,07:33:37,19,09,1, 11.9,1,1, 17.798, 10501.430, 443.881, 52926.024 25/08/09,07:33:38,00,09,1, 12.0,1,1, 17.801, 10501.425, 443.881, 52926.024 25/08/09,07:33:38,01,09,1, 12.0,1,1, 17.801, 10501.413, 443.907, 52926.043 25/08/09,07:33:38,02,09,1, 12.0,1,1, 17.801, 10501.424, 443.892, 52926.036 25/08/09,07:33:38,03,09,1, 12.0,1,1, 17.801, 10501.423, 443.884, 52926.044 25/08/09,07:33:38,04,09,1, 12.0,1,1, 17.801, 10501.385, 443.887, 52926.004 25/08/09,07:33:38,05,09,1, 12.0,1,1, 17.801, 10501.394, 443.870, 52926.037 25/08/09,07:33:38,06,09,1, 12.0,1,1, 17.801, 10501.412, 443.881, 52926.019 25/08/09,07:33:38,07,09,1, 12.0,1,1, 17.801, 10501.399, 443.863, 52925.989 25/08/09,07:33:38,08,09,1, 12.0,1,1, 17.801, 10501.400, 443.874, 52926.007 25/08/09,07:33:38,09,09,1, 12.0,1,1, 17.801, 10501.420, 443.870, 52926.034 25/08/09,07:33:38,10,09,1, 12.0,1,1, 17.801, 10501.376, 443.851, 52926.014 25/08/09,07:33:38,11,09,1, 12.0,1,1, 17.801, 10501.385, 443.865, 52926.043 25/08/09,07:33:38,12,09,1, 12.0,1,1, 17.801, 10501.372, 443.866, 52926.013 25/08/09,07:33:38,13,09,1, 12.0,1,1, 17.801, 10501.347, 443.854, 52926.039 25/08/09,07:33:38,14,09,1, 12.0,1,1, 17.801, 10501.366, 443.844, 52926.045 25/08/09,07:33:38,15,09,1, 12.0,1,1, 17.801, 10501.352, 443.841, 52926.034 25/08/09,07:33:38,16,09,1, 12.0,1,1, 17.801, 10501.354, 443.821, 52925.991 25/08/09,07:33:38,17,09,1, 12.0,1,1, 17.801, 10501.355, 443.852, 52926.031 25/08/09,07:33:38,18,09,1, 12.0,1,1, 17.801, 10501.330, 443.822, 52926.059 25/08/09,07:33:38,19,09,1, 12.0,1,1, 17.801, 10501.336, 443.826, 52926.043 25/08/09,07:33:39,00,10,1, 11.9,1,1, 17.794, 10501.333, 443.826, 52926.043 25/08/09,07:33:39,01,10,1, 11.9,1,1, 17.794, 10501.333, 443.798, 52925.943 25/08/09,07:33:39,02,10,1, 11.9,1,1, 17.794, 10501.330, 443.793, 52926.017 25/08/09,07:33:39,03,10,1, 11.9,1,1, 17.794, 10501.340, 443.781, 52926.040 25/08/09,07:33:39,04,10,1, 11.9,1,1, 17.794, 10501.301, 443.779, 52926.021 25/08/09,07:33:39,05,10,1, 11.9,1,1, 17.794, 10501.322, 443.761, 52925.958 25/08/09,07:33:39,06,10,1, 11.9,1,1, 17.794, 10501.302, 443.756, 52926.009 25/08/09,07:33:39,07,10,1, 11.9,1,1, 17.794, 10501.311, 443.735, 52926.025 25/08/09,07:33:39,08,10,1, 11.9,1,1, 17.794, 10501.308, 443.719, 52925.948 25/08/09,07:33:39,09,10,1, 11.9,1,1, 17.794, 10501.292, 443.706, 52925.978 25/08/09,07:33:39,10,10,1, 11.9,1,1, 17.794, 10501.313, 443.683, 52925.952 25/08/09,07:33:39,11,10,1, 11.9,1,1, 17.794, 10501.282, 443.689, 52925.958 25/08/09,07:33:39,12,10,1, 11.9,1,1, 17.794, 10501.295, 443.703, 52925.962 25/08/09,07:33:39,13,10,1, 11.9,1,1, 17.794, 10501.279, 443.688, 52925.964 25/08/09,07:33:39,14,10,1, 11.9,1,1, 17.794, 10501.278, 443.695, 52926.003 25/08/09,07:33:39,15,10,1, 11.9,1,1, 17.794, 10501.264, 443.668, 52925.927 25/08/09,07:33:39,16,10,1, 11.9,1,1, 17.794, 10501.269, 443.672, 52925.962 25/08/09,07:33:39,17,10,1, 11.9,1,1, 17.794, 10501.268, 443.695, 52925.976 25/08/09,07:33:39,18,10,1, 11.9,1,1, 17.794, 10501.261, 443.647, 52925.943 25/08/09,07:33:39,19,10,1, 11.9,1,1, 17.794, 10501.281, 443.674, 52925.945 25/08/09,07:33:40,00,09,1, 11.9,1,1, 17.802, 10501.275, 443.674, 52925.945 25/08/09,07:33:40,01,09,1, 11.9,1,1, 17.802, 10501.237, 443.647, 52925.884 25/08/09,07:33:40,02,09,1, 11.9,1,1, 17.802, 10501.234, 443.652, 52925.894 25/08/09,07:33:40,03,09,1, 11.9,1,1, 17.802, 10501.244, 443.627, 52925.998 25/08/09,07:33:40,04,09,1, 11.9,1,1, 17.802, 10501.236, 443.633, 52925.956 25/08/09,07:33:40,05,09,1, 11.9,1,1, 17.802, 10501.223, 443.628, 52925.897 25/08/09,07:33:40,06,09,1, 11.9,1,1, 17.802, 10501.186, 443.595, 52925.881 25/08/09,07:33:40,07,09,1, 11.9,1,1, 17.802, 10501.223, 443.582, 52925.931 25/08/09,07:33:40,08,09,1, 11.9,1,1, 17.802, 10501.198, 443.593, 52925.867 25/08/09,07:33:40,09,09,1, 11.9,1,1, 17.802, 10501.189, 443.617, 52925.914 25/08/09,07:33:40,10,09,1, 11.9,1,1, 17.802, 10501.195, 443.582, 52925.865 25/08/09,07:33:40,11,09,1, 11.9,1,1, 17.802, 10501.161, 443.563, 52925.964 25/08/09,07:33:40,12,09,1, 11.9,1,1, 17.802, 10501.154, 443.575, 52925.866 25/08/09,07:33:40,13,09,1, 11.9,1,1, 17.802, 10501.165, 443.599, 52925.866 25/08/09,07:33:40,14,09,1, 11.9,1,1, 17.802, 10501.161, 443.571, 52925.891 25/08/09,07:33:40,15,09,1, 11.9,1,1, 17.802, 10501.146, 443.610, 52925.929 25/08/09,07:33:40,16,09,1, 11.9,1,1, 17.802, 10501.143, 443.604, 52925.931 25/08/09,07:33:40,17,09,1, 11.9,1,1, 17.802, 10501.138, 443.603, 52925.934 25/08/09,07:33:40,18,09,1, 11.9,1,1, 17.802, 10501.134, 443.588, 52925.909 25/08/09,07:33:40,19,09,1, 11.9,1,1, 17.802, 10501.144, 443.609, 52925.895 25/08/09,07:33:41,00,09,1, 11.9,1,1, 17.803, 10501.142, 443.609, 52925.895 25/08/09,07:33:41,01,09,1, 11.9,1,1, 17.803, 10501.120, 443.613, 52925.885 25/08/09,07:33:41,02,09,1, 11.9,1,1, 17.803, 10501.114, 443.624, 52925.878 25/08/09,07:33:41,03,09,1, 11.9,1,1, 17.803, 10501.122, 443.613, 52925.931 25/08/09,07:33:41,04,09,1, 11.9,1,1, 17.803, 10501.123, 443.626, 52925.912 25/08/09,07:33:41,05,09,1, 11.9,1,1, 17.803, 10501.110, 443.620, 52925.887 25/08/09,07:33:41,06,09,1, 11.9,1,1, 17.803, 10501.089, 443.601, 52925.932 25/08/09,07:33:41,07,09,1, 11.9,1,1, 17.803, 10501.111, 443.629, 52925.899 25/08/09,07:33:41,08,09,1, 11.9,1,1, 17.803, 10501.093, 443.606, 52925.876 25/08/09,07:33:41,09,09,1, 11.9,1,1, 17.803, 10501.085, 443.599, 52925.874 25/08/09,07:33:41,10,09,1, 11.9,1,1, 17.803, 10501.090, 443.609, 52925.946 25/08/09,07:33:41,11,09,1, 11.9,1,1, 17.803, 10501.095, 443.621, 52925.826 25/08/09,07:33:41,12,09,1, 11.9,1,1, 17.803, 10501.071, 443.642, 52925.882 25/08/09,07:33:41,13,09,1, 11.9,1,1, 17.803, 10501.058, 443.660, 52925.876 25/08/09,07:33:41,14,09,1, 11.9,1,1, 17.803, 10501.051, 443.641, 52925.858 25/08/09,07:33:41,15,09,1, 11.9,1,1, 17.803, 10501.045, 443.678, 52925.891 25/08/09,07:33:41,16,09,1, 11.9,1,1, 17.803, 10501.074, 443.660, 52925.884 25/08/09,07:33:41,17,09,1, 11.9,1,1, 17.803, 10501.070, 443.669, 52925.960 25/08/09,07:33:41,18,09,1, 11.9,1,1, 17.803, 10501.059, 443.670, 52925.893 25/08/09,07:33:41,19,09,1, 11.9,1,1, 17.803, 10501.072, 443.658, 52925.880 25/08/09,07:33:42,00,09,1, 11.9,1,1, 17.803, 10501.066, 443.658, 52925.880 25/08/09,07:33:42,01,09,1, 11.9,1,1, 17.803, 10501.057, 443.689, 52925.883 25/08/09,07:33:42,02,09,1, 11.9,1,1, 17.803, 10501.038, 443.689, 52925.833 25/08/09,07:33:42,03,09,1, 11.9,1,1, 17.803, 10501.027, 443.701, 52925.850 25/08/09,07:33:42,04,09,1, 11.9,1,1, 17.803, 10501.048, 443.711, 52925.935 25/08/09,07:33:42,05,09,1, 11.9,1,1, 17.803, 10501.019, 443.686, 52925.865 25/08/09,07:33:42,06,09,1, 11.9,1,1, 17.803, 10501.005, 443.703, 52925.857 25/08/09,07:33:42,07,09,1, 11.9,1,1, 17.803, 10501.003, 443.724, 52925.904 25/08/09,07:33:42,08,09,1, 11.9,1,1, 17.803, 10500.985, 443.750, 52925.895 25/08/09,07:33:42,09,09,1, 11.9,1,1, 17.803, 10501.027, 443.726, 52925.752 25/08/09,07:33:42,10,09,1, 11.9,1,1, 17.803, 10501.023, 443.735, 52925.930 25/08/09,07:33:42,11,09,1, 11.9,1,1, 17.803, 10500.984, 443.768, 52925.894 25/08/09,07:33:42,12,09,1, 11.9,1,1, 17.803, 10501.009, 443.764, 52925.846 25/08/09,07:33:42,13,09,1, 11.9,1,1, 17.803, 10500.971, 443.764, 52925.938 25/08/09,07:33:42,14,09,1, 11.9,1,1, 17.803, 10500.963, 443.777, 52925.924 25/08/09,07:33:42,15,09,1, 11.9,1,1, 17.803, 10500.971, 443.798, 52925.954 25/08/09,07:33:42,16,09,1, 11.9,1,1, 17.803, 10500.942, 443.816, 52925.948 25/08/09,07:33:42,17,09,1, 11.9,1,1, 17.803, 10500.947, 443.831, 52925.907 25/08/09,07:33:42,18,09,1, 11.9,1,1, 17.803, 10500.941, 443.841, 52925.928 25/08/09,07:33:42,19,09,1, 11.9,1,1, 17.803, 10500.931, 443.860, 52925.889 25/08/09,07:33:43,00,10,1, 11.9,1,1, 17.800, 10500.925, 443.860, 52925.889 25/08/09,07:33:43,01,10,1, 11.9,1,1, 17.800, 10500.913, 443.853, 52925.923 25/08/09,07:33:43,02,10,1, 11.9,1,1, 17.800, 10500.885, 443.863, 52925.873 25/08/09,07:33:43,03,10,1, 11.9,1,1, 17.800, 10500.882, 443.871, 52925.907 25/08/09,07:33:43,04,10,1, 11.9,1,1, 17.800, 10500.904, 443.879, 52926.007 25/08/09,07:33:43,05,10,1, 11.9,1,1, 17.800, 10500.887, 443.879, 52925.931 25/08/09,07:33:43,06,10,1, 11.9,1,1, 17.800, 10500.896, 443.910, 52925.898 25/08/09,07:33:43,07,10,1, 11.9,1,1, 17.800, 10500.877, 443.896, 52925.909 25/08/09,07:33:43,08,10,1, 11.9,1,1, 17.800, 10500.826, 443.917, 52925.957 25/08/09,07:33:43,09,10,1, 11.9,1,1, 17.800, 10500.838, 443.900, 52925.945 25/08/09,07:33:43,10,10,1, 11.9,1,1, 17.800, 10500.877, 443.907, 52925.903 25/08/09,07:33:43,11,10,1, 11.9,1,1, 17.800, 10500.843, 443.938, 52925.999 25/08/09,07:33:43,12,10,1, 11.9,1,1, 17.800, 10500.801, 443.950, 52925.927 25/08/09,07:33:43,13,10,1, 11.9,1,1, 17.800, 10500.813, 443.936, 52925.932 25/08/09,07:33:43,14,10,1, 11.9,1,1, 17.800, 10500.780, 443.964, 52925.979 25/08/09,07:33:43,15,10,1, 11.9,1,1, 17.800, 10500.795, 443.951, 52925.914 25/08/09,07:33:43,16,10,1, 11.9,1,1, 17.800, 10500.787, 443.955, 52925.936 25/08/09,07:33:43,17,10,1, 11.9,1,1, 17.800, 10500.748, 443.970, 52925.974 25/08/09,07:33:43,18,10,1, 11.9,1,1, 17.800, 10500.734, 443.981, 52925.979 25/08/09,07:33:43,19,10,1, 11.9,1,1, 17.800, 10500.743, 443.981, 52926.016 25/08/09,07:33:44,00,09,1, 12.0,1,1, 17.805, 10500.741, 443.981, 52926.016 25/08/09,07:33:44,01,09,1, 12.0,1,1, 17.805, 10500.724, 444.007, 52925.951 25/08/09,07:33:44,02,09,1, 12.0,1,1, 17.805, 10500.675, 444.010, 52925.933 25/08/09,07:33:44,03,09,1, 12.0,1,1, 17.805, 10500.683, 443.993, 52925.952 25/08/09,07:33:44,04,09,1, 12.0,1,1, 17.805, 10500.666, 444.031, 52925.999 25/08/09,07:33:44,05,09,1, 12.0,1,1, 17.805, 10500.668, 444.041, 52925.952 25/08/09,07:33:44,06,09,1, 12.0,1,1, 17.805, 10500.674, 444.035, 52925.963 25/08/09,07:33:44,07,09,1, 12.0,1,1, 17.805, 10500.653, 444.061, 52926.016 25/08/09,07:33:44,08,09,1, 12.0,1,1, 17.805, 10500.656, 444.048, 52925.978 25/08/09,07:33:44,09,09,1, 12.0,1,1, 17.805, 10500.623, 444.058, 52925.956 25/08/09,07:33:44,10,09,1, 12.0,1,1, 17.805, 10500.602, 444.065, 52925.994 25/08/09,07:33:44,11,09,1, 12.0,1,1, 17.805, 10500.603, 444.064, 52925.918 25/08/09,07:33:44,12,09,1, 12.0,1,1, 17.805, 10500.576, 444.082, 52925.967 25/08/09,07:33:44,13,09,1, 12.0,1,1, 17.805, 10500.557, 444.082, 52925.921 25/08/09,07:33:44,14,09,1, 12.0,1,1, 17.805, 10500.522, 444.083, 52925.991 25/08/09,07:33:44,15,09,1, 12.0,1,1, 17.805, 10500.568, 444.082, 52925.919 25/08/09,07:33:44,16,09,1, 12.0,1,1, 17.805, 10500.517, 444.088, 52925.963 25/08/09,07:33:44,17,09,1, 12.0,1,1, 17.805, 10500.495, 444.089, 52925.984 25/08/09,07:33:44,18,09,1, 12.0,1,1, 17.805, 10500.529, 444.109, 52925.916 25/08/09,07:33:44,19,09,1, 12.0,1,1, 17.805, 10500.482, 444.116, 52925.958 25/08/09,07:33:45,00,09,1, 11.9,1,1, 17.801, 10500.474, 444.116, 52925.958 25/08/09,07:33:45,01,09,1, 11.9,1,1, 17.801, 10500.444, 444.127, 52925.950 25/08/09,07:33:45,02,09,1, 11.9,1,1, 17.801, 10500.453, 444.135, 52925.961 25/08/09,07:33:45,03,09,1, 11.9,1,1, 17.801, 10500.445, 444.155, 52925.951 25/08/09,07:33:45,04,09,1, 11.9,1,1, 17.801, 10500.433, 444.162, 52925.970 25/08/09,07:33:45,05,09,1, 11.9,1,1, 17.801, 10500.413, 444.168, 52926.028 25/08/09,07:33:45,06,09,1, 11.9,1,1, 17.801, 10500.398, 444.156, 52925.950 25/08/09,07:33:45,07,09,1, 11.9,1,1, 17.801, 10500.372, 444.138, 52925.966 25/08/09,07:33:45,08,09,1, 11.9,1,1, 17.801, 10500.377, 444.169, 52926.026 25/08/09,07:33:45,09,09,1, 11.9,1,1, 17.801, 10500.349, 444.189, 52925.956 25/08/09,07:33:45,10,09,1, 11.9,1,1, 17.801, 10500.324, 444.187, 52926.001 25/08/09,07:33:45,11,09,1, 11.9,1,1, 17.801, 10500.331, 444.200, 52925.987 25/08/09,07:33:45,12,09,1, 11.9,1,1, 17.801, 10500.301, 444.179, 52925.927 25/08/09,07:33:45,13,09,1, 11.9,1,1, 17.801, 10500.292, 444.209, 52926.014 25/08/09,07:33:45,14,09,1, 11.9,1,1, 17.801, 10500.304, 444.236, 52926.085 25/08/09,07:33:45,15,09,1, 11.9,1,1, 17.801, 10500.259, 444.214, 52926.006 25/08/09,07:33:45,16,09,1, 11.9,1,1, 17.801, 10500.266, 444.215, 52925.987 25/08/09,07:33:45,17,09,1, 11.9,1,1, 17.801, 10500.254, 444.242, 52925.976 25/08/09,07:33:45,18,09,1, 11.9,1,1, 17.801, 10500.234, 444.189, 52925.927 25/08/09,07:33:45,19,09,1, 11.9,1,1, 17.801, 10500.242, 444.242, 52926.009 25/08/09,07:33:46,00,09,1, 11.9,1,1, 17.798, 10500.240, 444.242, 52926.009 25/08/09,07:33:46,01,09,1, 11.9,1,1, 17.798, 10500.215, 444.248, 52926.004 25/08/09,07:33:46,02,09,1, 11.9,1,1, 17.798, 10500.212, 444.283, 52925.956 25/08/09,07:33:46,03,09,1, 11.9,1,1, 17.798, 10500.185, 444.269, 52925.940 25/08/09,07:33:46,04,09,1, 11.9,1,1, 17.798, 10500.185, 444.291, 52926.022 25/08/09,07:33:46,05,09,1, 11.9,1,1, 17.798, 10500.161, 444.278, 52926.004 25/08/09,07:33:46,06,09,1, 11.9,1,1, 17.798, 10500.154, 444.296, 52925.996 25/08/09,07:33:46,07,09,1, 11.9,1,1, 17.798, 10500.129, 444.300, 52926.017 25/08/09,07:33:46,08,09,1, 11.9,1,1, 17.798, 10500.118, 444.279, 52925.992 25/08/09,07:33:46,09,09,1, 11.9,1,1, 17.798, 10500.110, 444.332, 52926.003 25/08/09,07:33:46,10,09,1, 11.9,1,1, 17.798, 10500.098, 444.326, 52926.012 25/08/09,07:33:46,11,09,1, 11.9,1,1, 17.798, 10500.096, 444.320, 52925.961 25/08/09,07:33:46,12,09,1, 11.9,1,1, 17.798, 10500.077, 444.339, 52926.001 25/08/09,07:33:46,13,09,1, 11.9,1,1, 17.798, 10500.076, 444.308, 52925.963 25/08/09,07:33:46,14,09,1, 11.9,1,1, 17.798, 10500.062, 444.340, 52925.994 25/08/09,07:33:46,15,09,1, 11.9,1,1, 17.798, 10500.039, 444.364, 52926.059 25/08/09,07:33:46,16,09,1, 11.9,1,1, 17.798, 10500.033, 444.335, 52926.061 25/08/09,07:33:46,17,09,1, 11.9,1,1, 17.798, 10500.044, 444.369, 52925.983 25/08/09,07:33:46,18,09,1, 11.9,1,1, 17.798, 10500.024, 444.374, 52926.064 25/08/09,07:33:46,19,09,1, 11.9,1,1, 17.798, 10500.028, 444.368, 52926.020 25/08/09,07:33:47,00,09,1, 11.9,1,1, 17.803, 10500.023, 444.368, 52926.020 25/08/09,07:33:47,01,09,1, 11.9,1,1, 17.803, 10500.014, 444.360, 52926.068 25/08/09,07:33:47,02,09,1, 11.9,1,1, 17.803, 10500.005, 444.375, 52926.045 25/08/09,07:33:47,03,09,1, 11.9,1,1, 17.803, 10499.978, 444.399, 52926.031 25/08/09,07:33:47,04,09,1, 11.9,1,1, 17.803, 10499.972, 444.417, 52926.090 25/08/09,07:33:47,05,09,1, 11.9,1,1, 17.803, 10499.987, 444.391, 52926.036 25/08/09,07:33:47,06,09,1, 11.9,1,1, 17.803, 10500.001, 444.383, 52925.978 25/08/09,07:33:47,07,09,1, 11.9,1,1, 17.803, 10499.949, 444.396, 52926.051 25/08/09,07:33:47,08,09,1, 11.9,1,1, 17.803, 10499.988, 444.409, 52926.003 25/08/09,07:33:47,09,09,1, 11.9,1,1, 17.803, 10499.981, 444.414, 52926.079 25/08/09,07:33:47,10,09,1, 11.9,1,1, 17.803, 10500.007, 444.440, 52926.069 25/08/09,07:33:47,11,09,1, 11.9,1,1, 17.803, 10499.974, 444.412, 52925.987 25/08/09,07:33:47,12,09,1, 11.9,1,1, 17.803, 10499.975, 444.456, 52926.087 25/08/09,07:33:47,13,09,1, 11.9,1,1, 17.803, 10499.991, 444.460, 52926.118 25/08/09,07:33:47,14,09,1, 11.9,1,1, 17.803, 10499.954, 444.433, 52926.111 25/08/09,07:33:47,15,09,1, 11.9,1,1, 17.803, 10499.993, 444.463, 52926.050 25/08/09,07:33:47,16,09,1, 11.9,1,1, 17.803, 10499.992, 444.435, 52926.043 25/08/09,07:33:47,17,09,1, 11.9,1,1, 17.803, 10499.963, 444.453, 52926.045 25/08/09,07:33:47,18,09,1, 11.9,1,1, 17.803, 10499.989, 444.441, 52926.001 25/08/09,07:33:47,19,09,1, 11.9,1,1, 17.803, 10499.935, 444.446, 52926.053 25/08/09,07:33:48,00,08,1, 11.9,1,1, 17.798, 10499.932, 444.446, 52926.053 25/08/09,07:33:48,01,08,1, 11.9,1,1, 17.798, 10499.969, 444.451, 52926.028 25/08/09,07:33:48,02,08,1, 11.9,1,1, 17.798, 10499.962, 444.473, 52926.040 25/08/09,07:33:48,03,08,1, 11.9,1,1, 17.798, 10499.950, 444.476, 52926.074 25/08/09,07:33:48,04,08,1, 11.9,1,1, 17.798, 10499.958, 444.479, 52926.088 25/08/09,07:33:48,05,08,1, 11.9,1,1, 17.798, 10499.965, 444.489, 52926.080 25/08/09,07:33:48,06,08,1, 11.9,1,1, 17.798, 10499.967, 444.473, 52926.094 25/08/09,07:33:48,07,08,1, 11.9,1,1, 17.798, 10499.959, 444.492, 52926.097 25/08/09,07:33:48,08,08,1, 11.9,1,1, 17.798, 10499.975, 444.486, 52926.064 25/08/09,07:33:48,09,08,1, 11.9,1,1, 17.798, 10499.976, 444.498, 52926.023 25/08/09,07:33:48,10,08,1, 11.9,1,1, 17.798, 10499.953, 444.530, 52926.082 25/08/09,07:33:48,11,08,1, 11.9,1,1, 17.798, 10499.966, 444.539, 52926.094 25/08/09,07:33:48,12,08,1, 11.9,1,1, 17.798, 10499.986, 444.524, 52926.115 25/08/09,07:33:48,13,08,1, 11.9,1,1, 17.798, 10499.952, 444.554, 52926.075 25/08/09,07:33:48,14,08,1, 11.9,1,1, 17.798, 10499.972, 444.543, 52926.074 25/08/09,07:33:48,15,08,1, 11.9,1,1, 17.798, 10499.990, 444.537, 52926.083 25/08/09,07:33:48,16,08,1, 11.9,1,1, 17.798, 10499.967, 444.569, 52926.081 25/08/09,07:33:48,17,08,1, 11.9,1,1, 17.798, 10499.970, 444.559, 52926.108 25/08/09,07:33:48,18,08,1, 11.9,1,1, 17.798, 10499.964, 444.561, 52926.089 25/08/09,07:33:48,19,08,1, 11.9,1,1, 17.798, 10499.971, 444.586, 52926.114 25/08/09,07:33:49,00,09,1, 12.0,1,1, 17.798, 10499.965, 444.586, 52926.114 25/08/09,07:33:49,01,09,1, 12.0,1,1, 17.798, 10499.996, 444.569, 52926.024 25/08/09,07:33:49,02,09,1, 12.0,1,1, 17.798, 10499.990, 444.624, 52926.096 25/08/09,07:33:49,03,09,1, 12.0,1,1, 17.798, 10499.987, 444.597, 52926.040 25/08/09,07:33:49,04,09,1, 12.0,1,1, 17.798, 10499.988, 444.584, 52926.036 25/08/09,07:33:49,05,09,1, 12.0,1,1, 17.798, 10499.995, 444.594, 52926.063 25/08/09,07:33:49,06,09,1, 12.0,1,1, 17.798, 10500.002, 444.635, 52926.149 25/08/09,07:33:49,07,09,1, 12.0,1,1, 17.798, 10500.013, 444.628, 52926.076 25/08/09,07:33:49,08,09,1, 12.0,1,1, 17.798, 10499.991, 444.609, 52926.143 25/08/09,07:33:49,09,09,1, 12.0,1,1, 17.798, 10500.014, 444.628, 52926.145 25/08/09,07:33:49,10,09,1, 12.0,1,1, 17.798, 10500.009, 444.632, 52926.110 25/08/09,07:33:49,11,09,1, 12.0,1,1, 17.798, 10500.041, 444.645, 52926.111 25/08/09,07:33:49,12,09,1, 12.0,1,1, 17.798, 10500.010, 444.630, 52926.107 25/08/09,07:33:49,13,09,1, 12.0,1,1, 17.798, 10500.038, 444.625, 52926.097 25/08/09,07:33:49,14,09,1, 12.0,1,1, 17.798, 10500.012, 444.656, 52926.145 25/08/09,07:33:49,15,09,1, 12.0,1,1, 17.798, 10500.028, 444.642, 52926.118 25/08/09,07:33:49,16,09,1, 12.0,1,1, 17.798, 10500.030, 444.644, 52926.154 25/08/09,07:33:49,17,09,1, 12.0,1,1, 17.798, 10500.051, 444.645, 52926.050 25/08/09,07:33:49,18,09,1, 12.0,1,1, 17.798, 10500.077, 444.647, 52926.051 25/08/09,07:33:49,19,09,1, 12.0,1,1, 17.798, 10500.078, 444.674, 52926.168 25/08/09,07:33:50,00,09,1, 11.9,1,1, 17.801, 10500.073, 444.674, 52926.168 25/08/09,07:33:50,01,09,1, 11.9,1,1, 17.801, 10500.073, 444.638, 52926.080 25/08/09,07:33:50,02,09,1, 11.9,1,1, 17.801, 10500.068, 444.654, 52926.088 25/08/09,07:33:50,03,09,1, 11.9,1,1, 17.801, 10500.065, 444.654, 52926.072 25/08/09,07:33:50,04,09,1, 11.9,1,1, 17.801, 10500.081, 444.678, 52926.166 25/08/09,07:33:50,05,09,1, 11.9,1,1, 17.801, 10500.101, 444.682, 52926.071 25/08/09,07:33:50,06,09,1, 11.9,1,1, 17.801, 10500.084, 444.683, 52926.098 25/08/09,07:33:50,07,09,1, 11.9,1,1, 17.801, 10500.091, 444.693, 52926.129 25/08/09,07:33:50,08,09,1, 11.9,1,1, 17.801, 10500.094, 444.686, 52926.086 25/08/09,07:33:50,09,09,1, 11.9,1,1, 17.801, 10500.105, 444.685, 52926.079 25/08/09,07:33:50,10,09,1, 11.9,1,1, 17.801, 10500.093, 444.660, 52926.103 25/08/09,07:33:50,11,09,1, 11.9,1,1, 17.801, 10500.107, 444.690, 52926.088 25/08/09,07:33:50,12,09,1, 11.9,1,1, 17.801, 10500.105, 444.708, 52926.118 25/08/09,07:33:50,13,09,1, 11.9,1,1, 17.801, 10500.115, 444.677, 52926.136 25/08/09,07:33:50,14,09,1, 11.9,1,1, 17.801, 10500.103, 444.704, 52926.146 25/08/09,07:33:50,15,09,1, 11.9,1,1, 17.801, 10500.123, 444.724, 52926.098 25/08/09,07:33:50,16,09,1, 11.9,1,1, 17.801, 10500.130, 444.702, 52926.071 25/08/09,07:33:50,17,09,1, 11.9,1,1, 17.801, 10500.121, 444.706, 52926.089 25/08/09,07:33:50,18,09,1, 11.9,1,1, 17.801, 10500.135, 444.699, 52926.080 25/08/09,07:33:50,19,09,1, 11.9,1,1, 17.801, 10500.121, 444.715, 52926.152 25/08/09,07:33:51,00,09,1, 11.9,1,1, 17.801, 10500.115, 444.715, 52926.152 25/08/09,07:33:51,01,09,1, 11.9,1,1, 17.801, 10500.132, 444.679, 52926.070 25/08/09,07:33:51,02,09,1, 11.9,1,1, 17.801, 10500.126, 444.674, 52926.125 25/08/09,07:33:51,03,09,1, 11.9,1,1, 17.801, 10500.126, 444.692, 52926.101 25/08/09,07:33:51,04,09,1, 11.9,1,1, 17.801, 10500.148, 444.685, 52926.122 25/08/09,07:33:51,05,09,1, 11.9,1,1, 17.801, 10500.174, 444.677, 52926.091 25/08/09,07:33:51,06,09,1, 11.9,1,1, 17.801, 10500.154, 444.697, 52926.076 25/08/09,07:33:51,07,09,1, 11.9,1,1, 17.801, 10500.163, 444.698, 52926.081 25/08/09,07:33:51,08,09,1, 11.9,1,1, 17.801, 10500.158, 444.675, 52926.091 25/08/09,07:33:51,09,09,1, 11.9,1,1, 17.801, 10500.160, 444.673, 52926.066 25/08/09,07:33:51,10,09,1, 11.9,1,1, 17.801, 10500.172, 444.665, 52926.054 25/08/09,07:33:51,11,09,1, 11.9,1,1, 17.801, 10500.145, 444.692, 52926.134 25/08/09,07:33:51,12,09,1, 11.9,1,1, 17.801, 10500.198, 444.691, 52926.049 25/08/09,07:33:51,13,09,1, 11.9,1,1, 17.801, 10500.169, 444.668, 52926.086 25/08/09,07:33:51,14,09,1, 11.9,1,1, 17.801, 10500.161, 444.688, 52926.155 25/08/09,07:33:51,15,09,1, 11.9,1,1, 17.801, 10500.150, 444.686, 52926.077 25/08/09,07:33:51,16,09,1, 11.9,1,1, 17.801, 10500.186, 444.685, 52926.040 25/08/09,07:33:51,17,09,1, 11.9,1,1, 17.801, 10500.184, 444.678, 52926.124 25/08/09,07:33:51,18,09,1, 11.9,1,1, 17.801, 10500.161, 444.676, 52926.051 25/08/09,07:33:51,19,09,1, 11.9,1,1, 17.801, 10500.183, 444.685, 52926.130 25/08/09,07:33:52,00,09,1, 11.9,1,1, 17.801, 10500.182, 444.685, 52926.130 25/08/09,07:33:52,01,09,1, 11.9,1,1, 17.801, 10500.174, 444.688, 52926.112 25/08/09,07:33:52,02,09,1, 11.9,1,1, 17.801, 10500.194, 444.670, 52926.093 25/08/09,07:33:52,03,09,1, 11.9,1,1, 17.801, 10500.174, 444.666, 52926.062 25/08/09,07:33:52,04,09,1, 11.9,1,1, 17.801, 10500.182, 444.665, 52926.084 25/08/09,07:33:52,05,09,1, 11.9,1,1, 17.801, 10500.158, 444.677, 52926.090 25/08/09,07:33:52,06,09,1, 11.9,1,1, 17.801, 10500.158, 444.652, 52926.082 25/08/09,07:33:52,07,09,1, 11.9,1,1, 17.801, 10500.153, 444.683, 52926.084 25/08/09,07:33:52,08,09,1, 11.9,1,1, 17.801, 10500.189, 444.681, 52926.085 25/08/09,07:33:52,09,09,1, 11.9,1,1, 17.801, 10500.177, 444.697, 52926.104 25/08/09,07:33:52,10,09,1, 11.9,1,1, 17.801, 10500.144, 444.672, 52926.102 25/08/09,07:33:52,11,09,1, 11.9,1,1, 17.801, 10500.134, 444.654, 52926.034 25/08/09,07:33:52,12,09,1, 11.9,1,1, 17.801, 10500.157, 444.667, 52926.065 25/08/09,07:33:52,13,09,1, 11.9,1,1, 17.801, 10500.124, 444.650, 52926.050 25/08/09,07:33:52,14,09,1, 11.9,1,1, 17.801, 10500.126, 444.686, 52926.080 25/08/09,07:33:52,15,09,1, 11.9,1,1, 17.801, 10500.129, 444.651, 52926.110 25/08/09,07:33:52,16,09,1, 11.9,1,1, 17.801, 10500.121, 444.657, 52926.049 25/08/09,07:33:52,17,09,1, 11.9,1,1, 17.801, 10500.129, 444.686, 52926.020 25/08/09,07:33:52,18,09,1, 11.9,1,1, 17.801, 10500.125, 444.663, 52926.088 25/08/09,07:33:52,19,09,1, 11.9,1,1, 17.801, 10500.100, 444.687, 52926.102 25/08/09,07:33:53,00,09,1, 11.9,1,1, 17.802, 10500.098, 444.687, 52926.102 25/08/09,07:33:53,01,09,1, 11.9,1,1, 17.802, 10500.092, 444.665, 52926.125 25/08/09,07:33:53,02,09,1, 11.9,1,1, 17.802, 10500.074, 444.687, 52926.028 25/08/09,07:33:53,03,09,1, 11.9,1,1, 17.802, 10500.083, 444.662, 52926.024 25/08/09,07:33:53,04,09,1, 11.9,1,1, 17.802, 10500.084, 444.673, 52926.106 25/08/09,07:33:53,05,09,1, 11.9,1,1, 17.802, 10500.066, 444.673, 52926.002 25/08/09,07:33:53,06,09,1, 11.9,1,1, 17.802, 10500.087, 444.688, 52926.128 25/08/09,07:33:53,07,09,1, 11.9,1,1, 17.802, 10500.063, 444.676, 52926.048 25/08/09,07:33:53,08,09,1, 11.9,1,1, 17.802, 10500.065, 444.683, 52926.106 25/08/09,07:33:53,09,09,1, 11.9,1,1, 17.802, 10500.076, 444.681, 52926.060 25/08/09,07:33:53,10,09,1, 11.9,1,1, 17.802, 10500.045, 444.669, 52926.110 25/08/09,07:33:53,11,09,1, 11.9,1,1, 17.802, 10500.057, 444.682, 52926.075 25/08/09,07:33:53,12,09,1, 11.9,1,1, 17.802, 10500.046, 444.694, 52926.102 25/08/09,07:33:53,13,09,1, 11.9,1,1, 17.802, 10500.016, 444.694, 52926.082 25/08/09,07:33:53,14,09,1, 11.9,1,1, 17.802, 10500.052, 444.716, 52926.111 25/08/09,07:33:53,15,09,1, 11.9,1,1, 17.802, 10500.038, 444.700, 52926.084 25/08/09,07:33:53,16,09,1, 11.9,1,1, 17.802, 10500.013, 444.713, 52926.152 25/08/09,07:33:53,17,09,1, 11.9,1,1, 17.802, 10500.024, 444.736, 52926.091 25/08/09,07:33:53,18,09,1, 11.9,1,1, 17.802, 10500.030, 444.718, 52926.082 25/08/09,07:33:53,19,09,1, 11.9,1,1, 17.802, 10500.029, 444.716, 52926.084 25/08/09,07:33:54,00,09,1, 11.9,1,1, 17.802, 10500.023, 444.716, 52926.084 25/08/09,07:33:54,01,09,1, 11.9,1,1, 17.802, 10500.029, 444.745, 52926.192 25/08/09,07:33:54,02,09,1, 11.9,1,1, 17.802, 10500.010, 444.759, 52926.049 25/08/09,07:33:54,03,09,1, 11.9,1,1, 17.802, 10500.037, 444.736, 52926.127 25/08/09,07:33:54,04,09,1, 11.9,1,1, 17.802, 10500.034, 444.782, 52926.057 25/08/09,07:33:54,05,09,1, 11.9,1,1, 17.802, 10500.017, 444.762, 52926.099 25/08/09,07:33:54,06,09,1, 11.9,1,1, 17.802, 10500.009, 444.796, 52926.064 25/08/09,07:33:54,07,09,1, 11.9,1,1, 17.802, 10500.007, 444.804, 52926.111 25/08/09,07:33:54,08,09,1, 11.9,1,1, 17.802, 10500.023, 444.798, 52926.072 25/08/09,07:33:54,09,09,1, 11.9,1,1, 17.802, 10500.034, 444.820, 52926.121 25/08/09,07:33:54,10,09,1, 11.9,1,1, 17.802, 10500.011, 444.837, 52926.136 25/08/09,07:33:54,11,09,1, 11.9,1,1, 17.802, 10500.022, 444.839, 52926.166 25/08/09,07:33:54,12,09,1, 11.9,1,1, 17.802, 10500.041, 444.870, 52926.189 25/08/09,07:33:54,13,09,1, 11.9,1,1, 17.802, 10499.996, 444.851, 52926.114 25/08/09,07:33:54,14,09,1, 11.9,1,1, 17.802, 10500.052, 444.883, 52926.139 25/08/09,07:33:54,15,09,1, 11.9,1,1, 17.802, 10499.999, 444.889, 52926.152 25/08/09,07:33:54,16,09,1, 11.9,1,1, 17.802, 10500.008, 444.906, 52926.115 25/08/09,07:33:54,17,09,1, 11.9,1,1, 17.802, 10500.014, 444.918, 52926.156 25/08/09,07:33:54,18,09,1, 11.9,1,1, 17.802, 10500.014, 444.952, 52926.265 25/08/09,07:33:54,19,09,1, 11.9,1,1, 17.802, 10499.992, 444.938, 52926.189 25/08/09,07:33:55,00,10,1, 12.0,1,1, 17.803, 10499.990, 444.938, 52926.189 25/08/09,07:33:55,01,10,1, 12.0,1,1, 17.803, 10499.998, 444.975, 52926.187 25/08/09,07:33:55,02,10,1, 12.0,1,1, 17.803, 10499.996, 444.975, 52926.219 25/08/09,07:33:55,03,10,1, 12.0,1,1, 17.803, 10499.990, 445.009, 52926.216 25/08/09,07:33:55,04,10,1, 12.0,1,1, 17.803, 10499.980, 444.999, 52926.178 25/08/09,07:33:55,05,10,1, 12.0,1,1, 17.803, 10499.978, 444.979, 52926.178 25/08/09,07:33:55,06,10,1, 12.0,1,1, 17.803, 10499.953, 445.041, 52926.225 25/08/09,07:33:55,07,10,1, 12.0,1,1, 17.803, 10499.974, 445.014, 52926.175 25/08/09,07:33:55,08,10,1, 12.0,1,1, 17.803, 10499.996, 445.033, 52926.211 25/08/09,07:33:55,09,10,1, 12.0,1,1, 17.803, 10499.987, 445.048, 52926.178 25/08/09,07:33:55,10,10,1, 12.0,1,1, 17.803, 10499.963, 445.067, 52926.224 25/08/09,07:33:55,11,10,1, 12.0,1,1, 17.803, 10500.004, 445.060, 52926.248 25/08/09,07:33:55,12,10,1, 12.0,1,1, 17.803, 10499.985, 445.064, 52926.251 25/08/09,07:33:55,13,10,1, 12.0,1,1, 17.803, 10499.996, 445.099, 52926.208 25/08/09,07:33:55,14,10,1, 12.0,1,1, 17.803, 10499.967, 445.077, 52926.188 25/08/09,07:33:55,15,10,1, 12.0,1,1, 17.803, 10499.974, 445.102, 52926.258 25/08/09,07:33:55,16,10,1, 12.0,1,1, 17.803, 10499.990, 445.104, 52926.226 25/08/09,07:33:55,17,10,1, 12.0,1,1, 17.803, 10499.973, 445.092, 52926.257 25/08/09,07:33:55,18,10,1, 12.0,1,1, 17.803, 10499.954, 445.138, 52926.276 25/08/09,07:33:55,19,10,1, 12.0,1,1, 17.803, 10499.986, 445.113, 52926.231 25/08/09,07:33:56,00,10,1, 11.9,1,1, 17.803, 10499.982, 445.113, 52926.231 25/08/09,07:33:56,01,10,1, 11.9,1,1, 17.803, 10499.986, 445.122, 52926.252 25/08/09,07:33:56,02,10,1, 11.9,1,1, 17.803, 10499.977, 445.134, 52926.307 25/08/09,07:33:56,03,10,1, 11.9,1,1, 17.803, 10499.988, 445.154, 52926.249 25/08/09,07:33:56,04,10,1, 11.9,1,1, 17.803, 10499.989, 445.144, 52926.249 25/08/09,07:33:56,05,10,1, 11.9,1,1, 17.803, 10500.000, 445.151, 52926.232 25/08/09,07:33:56,06,10,1, 11.9,1,1, 17.803, 10499.988, 445.167, 52926.260 25/08/09,07:33:56,07,10,1, 11.9,1,1, 17.803, 10500.014, 445.129, 52926.206 25/08/09,07:33:56,08,10,1, 11.9,1,1, 17.803, 10499.990, 445.151, 52926.347 25/08/09,07:33:56,09,10,1, 11.9,1,1, 17.803, 10500.004, 445.144, 52926.224 25/08/09,07:33:56,10,10,1, 11.9,1,1, 17.803, 10499.992, 445.145, 52926.258 25/08/09,07:33:56,11,10,1, 11.9,1,1, 17.803, 10499.997, 445.138, 52926.268 25/08/09,07:33:56,12,10,1, 11.9,1,1, 17.803, 10500.008, 445.174, 52926.276 25/08/09,07:33:56,13,10,1, 11.9,1,1, 17.803, 10499.999, 445.139, 52926.237 25/08/09,07:33:56,14,10,1, 11.9,1,1, 17.803, 10499.970, 445.129, 52926.263 25/08/09,07:33:56,15,10,1, 11.9,1,1, 17.803, 10500.012, 445.142, 52926.271 25/08/09,07:33:56,16,10,1, 11.9,1,1, 17.803, 10500.023, 445.146, 52926.274 25/08/09,07:33:56,17,10,1, 11.9,1,1, 17.803, 10500.000, 445.146, 52926.288 25/08/09,07:33:56,18,10,1, 11.9,1,1, 17.803, 10500.011, 445.143, 52926.273 25/08/09,07:33:56,19,10,1, 11.9,1,1, 17.803, 10499.991, 445.140, 52926.297 25/08/09,07:33:57,00,08,1, 12.0,1,1, 17.808, 10499.990, 445.140, 52926.297 25/08/09,07:33:57,01,08,1, 12.0,1,1, 17.808, 10500.009, 445.120, 52926.352 25/08/09,07:33:57,02,08,1, 12.0,1,1, 17.808, 10500.003, 445.186, 52926.598 25/08/09,07:33:57,03,08,1, 12.0,1,1, 17.808, 10500.025, 445.168, 52926.527 25/08/09,07:33:57,04,08,1, 12.0,1,1, 17.808, 10500.027, 445.165, 52926.645 25/08/09,07:33:57,05,08,1, 12.0,1,1, 17.808, 10500.038, 445.162, 52926.557 25/08/09,07:33:57,06,08,1, 12.0,1,1, 17.808, 10500.048, 445.164, 52926.555 25/08/09,07:33:57,07,08,1, 12.0,1,1, 17.808, 10500.052, 445.151, 52926.551 25/08/09,07:33:57,08,08,1, 12.0,1,1, 17.808, 10500.018, 445.158, 52926.572 25/08/09,07:33:57,09,08,1, 12.0,1,1, 17.808, 10500.043, 445.156, 52926.666 25/08/09,07:33:57,10,08,1, 12.0,1,1, 17.808, 10500.023, 445.141, 52926.646 25/08/09,07:33:57,11,08,1, 12.0,1,1, 17.808, 10500.038, 445.110, 52926.596 25/08/09,07:33:57,12,08,1, 12.0,1,1, 17.808, 10500.024, 445.119, 52926.562 25/08/09,07:33:57,13,08,1, 12.0,1,1, 17.808, 10500.034, 445.138, 52926.570 25/08/09,07:33:57,14,08,1, 12.0,1,1, 17.808, 10500.061, 445.107, 52926.560 25/08/09,07:33:57,15,08,1, 12.0,1,1, 17.808, 10500.073, 445.084, 52926.602 25/08/09,07:33:57,16,08,1, 12.0,1,1, 17.808, 10500.053, 445.113, 52926.602 25/08/09,07:33:57,17,08,1, 12.0,1,1, 17.808, 10500.070, 445.096, 52926.644 25/08/09,07:33:57,18,08,1, 12.0,1,1, 17.808, 10500.048, 445.109, 52926.631 25/08/09,07:33:57,19,08,1, 12.0,1,1, 17.808, 10500.048, 445.090, 52926.644 25/08/09,07:33:58,00,09,1, 11.9,1,1, 17.801, 10500.040, 445.090, 52926.644 25/08/09,07:33:58,01,09,1, 11.9,1,1, 17.801, 10500.051, 445.086, 52926.649 25/08/09,07:33:58,02,09,1, 11.9,1,1, 17.801, 10500.065, 445.060, 52926.605 25/08/09,07:33:58,03,09,1, 11.9,1,1, 17.801, 10500.052, 445.056, 52926.640 25/08/09,07:33:58,04,09,1, 11.9,1,1, 17.801, 10500.035, 445.045, 52926.596 25/08/09,07:33:58,05,09,1, 11.9,1,1, 17.801, 10500.058, 445.055, 52926.613 25/08/09,07:33:58,06,09,1, 11.9,1,1, 17.801, 10500.025, 445.047, 52926.564 25/08/09,07:33:58,07,09,1, 11.9,1,1, 17.801, 10500.040, 445.040, 52926.617 25/08/09,07:33:58,08,09,1, 11.9,1,1, 17.801, 10500.053, 445.051, 52926.619 25/08/09,07:33:58,09,09,1, 11.9,1,1, 17.801, 10500.042, 445.057, 52926.626 25/08/09,07:33:58,10,09,1, 11.9,1,1, 17.801, 10500.027, 445.038, 52926.637 25/08/09,07:33:58,11,09,1, 11.9,1,1, 17.801, 10500.061, 445.042, 52926.610 25/08/09,07:33:58,12,09,1, 11.9,1,1, 17.801, 10500.048, 445.059, 52926.698 25/08/09,07:33:58,13,09,1, 11.9,1,1, 17.801, 10500.025, 445.035, 52926.644 25/08/09,07:33:58,14,09,1, 11.9,1,1, 17.801, 10500.040, 445.011, 52926.646 25/08/09,07:33:58,15,09,1, 11.9,1,1, 17.801, 10500.046, 445.014, 52926.769 25/08/09,07:33:58,16,09,1, 11.9,1,1, 17.801, 10500.030, 444.985, 52926.597 25/08/09,07:33:58,17,09,1, 11.9,1,1, 17.801, 10500.006, 445.006, 52926.695 25/08/09,07:33:58,18,09,1, 11.9,1,1, 17.801, 10500.026, 445.000, 52926.718 25/08/09,07:33:58,19,09,1, 11.9,1,1, 17.801, 10500.021, 444.973, 52926.630 25/08/09,07:33:59,00,09,1, 11.9,1,1, 17.804, 10500.015, 444.973, 52926.630 25/08/09,07:33:59,01,09,1, 11.9,1,1, 17.804, 10500.062, 444.973, 52926.712 25/08/09,07:33:59,02,09,1, 11.9,1,1, 17.804, 10500.028, 444.963, 52926.657 25/08/09,07:33:59,03,09,1, 11.9,1,1, 17.804, 10500.013, 444.976, 52926.715 25/08/09,07:33:59,04,09,1, 11.9,1,1, 17.804, 10500.027, 444.957, 52926.704 25/08/09,07:33:59,05,09,1, 11.9,1,1, 17.804, 10500.004, 444.950, 52926.734 25/08/09,07:33:59,06,09,1, 11.9,1,1, 17.804, 10500.014, 444.946, 52926.693 25/08/09,07:33:59,07,09,1, 11.9,1,1, 17.804, 10500.030, 444.934, 52926.679 25/08/09,07:33:59,08,09,1, 11.9,1,1, 17.804, 10499.977, 444.933, 52926.786 25/08/09,07:33:59,09,09,1, 11.9,1,1, 17.804, 10500.000, 444.933, 52926.709 25/08/09,07:33:59,10,09,1, 11.9,1,1, 17.804, 10499.988, 444.937, 52926.768 25/08/09,07:33:59,11,09,1, 11.9,1,1, 17.804, 10499.972, 444.938, 52926.768 25/08/09,07:33:59,12,09,1, 11.9,1,1, 17.804, 10499.990, 444.921, 52926.779 25/08/09,07:33:59,13,09,1, 11.9,1,1, 17.804, 10499.990, 444.906, 52926.766 25/08/09,07:33:59,14,09,1, 11.9,1,1, 17.804, 10499.985, 444.912, 52926.687 25/08/09,07:33:59,15,09,1, 11.9,1,1, 17.804, 10499.947, 444.891, 52926.686 25/08/09,07:33:59,16,09,1, 11.9,1,1, 17.804, 10499.960, 444.892, 52926.750 25/08/09,07:33:59,17,09,1, 11.9,1,1, 17.804, 10499.969, 444.893, 52926.772 25/08/09,07:33:59,18,09,1, 11.9,1,1, 17.804, 10499.938, 444.874, 52926.794 25/08/09,07:33:59,19,09,1, 11.9,1,1, 17.804, 10499.954, 444.880, 52926.785 25/08/09,07:34:00,00,08,1, 11.9,1,1, 17.801, 10499.948, 444.880, 52926.785 25/08/09,07:34:00,01,08,1, 11.9,1,1, 17.801, 10499.942, 444.881, 52926.760 25/08/09,07:34:00,02,08,1, 11.9,1,1, 17.801, 10499.905, 444.826, 52926.503 25/08/09,07:34:00,03,08,1, 11.9,1,1, 17.801, 10499.916, 444.829, 52926.510 25/08/09,07:34:00,04,08,1, 11.9,1,1, 17.801, 10499.903, 444.796, 52926.454 25/08/09,07:34:00,05,08,1, 11.9,1,1, 17.801, 10499.893, 444.818, 52926.448 25/08/09,07:34:00,06,08,1, 11.9,1,1, 17.801, 10499.877, 444.806, 52926.473 25/08/09,07:34:00,07,08,1, 11.9,1,1, 17.801, 10499.876, 444.803, 52926.519 25/08/09,07:34:00,08,08,1, 11.9,1,1, 17.801, 10499.858, 444.792, 52926.444 25/08/09,07:34:00,09,08,1, 11.9,1,1, 17.801, 10499.851, 444.786, 52926.391 25/08/09,07:34:00,10,08,1, 11.9,1,1, 17.801, 10499.842, 444.800, 52926.445 25/08/09,07:34:00,11,08,1, 11.9,1,1, 17.801, 10499.836, 444.777, 52926.482 25/08/09,07:34:00,12,08,1, 11.9,1,1, 17.801, 10499.830, 444.793, 52926.456 25/08/09,07:34:00,13,08,1, 11.9,1,1, 17.801, 10499.830, 444.786, 52926.481 25/08/09,07:34:00,14,08,1, 11.9,1,1, 17.801, 10499.797, 444.789, 52926.522 25/08/09,07:34:00,15,08,1, 11.9,1,1, 17.801, 10499.795, 444.761, 52926.520 25/08/09,07:34:00,16,08,1, 11.9,1,1, 17.801, 10499.796, 444.770, 52926.533 25/08/09,07:34:00,17,08,1, 11.9,1,1, 17.801, 10499.762, 444.766, 52926.525 25/08/09,07:34:00,18,08,1, 11.9,1,1, 17.801, 10499.750, 444.741, 52926.473 25/08/09,07:34:00,19,08,1, 11.9,1,1, 17.801, 10499.724, 444.749, 52926.515 25/08/09,07:34:01,00,08,1, 11.9,1,1, 17.803, 10499.723, 444.749, 52926.515 25/08/09,07:34:01,01,08,1, 11.9,1,1, 17.803, 10499.729, 444.723, 52926.468 25/08/09,07:34:01,02,08,1, 11.9,1,1, 17.803, 10499.699, 444.727, 52926.501 25/08/09,07:34:01,03,08,1, 11.9,1,1, 17.803, 10499.716, 444.711, 52926.590 25/08/09,07:34:01,04,08,1, 11.9,1,1, 17.803, 10499.708, 444.703, 52926.543 25/08/09,07:34:01,05,08,1, 11.9,1,1, 17.803, 10499.685, 444.681, 52926.477 25/08/09,07:34:01,06,08,1, 11.9,1,1, 17.803, 10499.692, 444.685, 52926.546 25/08/09,07:34:01,07,08,1, 11.9,1,1, 17.803, 10499.662, 444.676, 52926.500 25/08/09,07:34:01,08,08,1, 11.9,1,1, 17.803, 10499.666, 444.670, 52926.545 25/08/09,07:34:01,09,08,1, 11.9,1,1, 17.803, 10499.644, 444.657, 52926.480 25/08/09,07:34:01,10,08,1, 11.9,1,1, 17.803, 10499.656, 444.646, 52926.540 25/08/09,07:34:01,11,08,1, 11.9,1,1, 17.803, 10499.612, 444.622, 52926.606 25/08/09,07:34:01,12,08,1, 11.9,1,1, 17.803, 10499.627, 444.639, 52926.599 25/08/09,07:34:01,13,08,1, 11.9,1,1, 17.803, 10499.659, 444.625, 52926.602 25/08/09,07:34:01,14,08,1, 11.9,1,1, 17.803, 10499.616, 444.636, 52926.596 25/08/09,07:34:01,15,08,1, 11.9,1,1, 17.803, 10499.637, 444.596, 52926.536 25/08/09,07:34:01,16,08,1, 11.9,1,1, 17.803, 10499.589, 444.593, 52926.591 25/08/09,07:34:01,17,08,1, 11.9,1,1, 17.803, 10499.615, 444.583, 52926.593 25/08/09,07:34:01,18,08,1, 11.9,1,1, 17.803, 10499.602, 444.580, 52926.559 25/08/09,07:34:01,19,08,1, 11.9,1,1, 17.803, 10499.598, 444.557, 52926.623 25/08/09,07:34:02,00,09,1, 11.9,1,1, 17.806, 10499.589, 444.557, 52926.623 25/08/09,07:34:02,01,09,1, 11.9,1,1, 17.806, 10499.570, 444.549, 52926.653 25/08/09,07:34:02,02,09,1, 11.9,1,1, 17.806, 10499.580, 444.549, 52926.664 25/08/09,07:34:02,03,09,1, 11.9,1,1, 17.806, 10499.561, 444.525, 52926.652 25/08/09,07:34:02,04,09,1, 11.9,1,1, 17.806, 10499.561, 444.511, 52926.656 25/08/09,07:34:02,05,09,1, 11.9,1,1, 17.806, 10499.531, 444.494, 52926.647 25/08/09,07:34:02,06,09,1, 11.9,1,1, 17.806, 10499.536, 444.455, 52926.605 25/08/09,07:34:02,07,09,1, 11.9,1,1, 17.806, 10499.544, 444.482, 52926.587 25/08/09,07:34:02,08,09,1, 11.9,1,1, 17.806, 10499.530, 444.448, 52926.641 25/08/09,07:34:02,09,09,1, 11.9,1,1, 17.806, 10499.501, 444.432, 52926.602 25/08/09,07:34:02,10,09,1, 11.9,1,1, 17.806, 10499.504, 444.432, 52926.663 25/08/09,07:34:02,11,09,1, 11.9,1,1, 17.806, 10499.495, 444.408, 52926.637 25/08/09,07:34:02,12,09,1, 11.9,1,1, 17.806, 10499.473, 444.373, 52926.634 25/08/09,07:34:02,13,09,1, 11.9,1,1, 17.806, 10499.460, 444.379, 52926.670 25/08/09,07:34:02,14,09,1, 11.9,1,1, 17.806, 10499.459, 444.389, 52926.712 25/08/09,07:34:02,15,09,1, 11.9,1,1, 17.806, 10499.430, 444.356, 52926.641 25/08/09,07:34:02,16,09,1, 11.9,1,1, 17.806, 10499.448, 444.354, 52926.644 25/08/09,07:34:02,17,09,1, 11.9,1,1, 17.806, 10499.433, 444.327, 52926.633 25/08/09,07:34:02,18,09,1, 11.9,1,1, 17.806, 10499.423, 444.283, 52926.650 25/08/09,07:34:02,19,09,1, 11.9,1,1, 17.806, 10499.414, 444.321, 52926.912 25/08/09,07:34:03,00,09,1, 11.9,1,1, 17.804, 10499.406, 444.321, 52926.912 25/08/09,07:34:03,01,09,1, 11.9,1,1, 17.804, 10499.380, 444.276, 52926.580 25/08/09,07:34:03,02,09,1, 11.9,1,1, 17.804, 10499.364, 444.276, 52926.641 25/08/09,07:34:03,03,09,1, 11.9,1,1, 17.804, 10499.356, 444.243, 52926.685 25/08/09,07:34:03,04,09,1, 11.9,1,1, 17.804, 10499.348, 444.218, 52926.697 25/08/09,07:34:03,05,09,1, 11.9,1,1, 17.804, 10499.334, 444.200, 52926.651 25/08/09,07:34:03,06,09,1, 11.9,1,1, 17.804, 10499.339, 444.186, 52926.686 25/08/09,07:34:03,07,09,1, 11.9,1,1, 17.804, 10499.288, 444.156, 52926.712 25/08/09,07:34:03,08,09,1, 11.9,1,1, 17.804, 10499.288, 444.159, 52926.741 25/08/09,07:34:03,09,09,1, 11.9,1,1, 17.804, 10499.294, 444.158, 52926.755 25/08/09,07:34:03,10,09,1, 11.9,1,1, 17.804, 10499.291, 444.155, 52926.778 25/08/09,07:34:03,11,09,1, 11.9,1,1, 17.804, 10499.303, 444.129, 52926.726 25/08/09,07:34:03,12,09,1, 11.9,1,1, 17.804, 10499.293, 444.106, 52926.740 25/08/09,07:34:03,13,09,1, 11.9,1,1, 17.804, 10499.285, 444.074, 52926.687 25/08/09,07:34:03,14,09,1, 11.9,1,1, 17.804, 10499.315, 444.092, 52926.790 25/08/09,07:34:03,15,09,1, 11.9,1,1, 17.804, 10499.282, 444.037, 52926.709 25/08/09,07:34:03,16,09,1, 11.9,1,1, 17.804, 10499.251, 444.063, 52926.809 25/08/09,07:34:03,17,09,1, 11.9,1,1, 17.804, 10499.237, 444.008, 52926.754 25/08/09,07:34:03,18,09,1, 11.9,1,1, 17.804, 10499.260, 444.005, 52926.738 25/08/09,07:34:03,19,09,1, 11.9,1,1, 17.804, 10499.262, 444.005, 52926.741 25/08/09,07:34:04,00,09,1, 11.9,1,1, 17.805, 10499.256, 444.005, 52926.741 25/08/09,07:34:04,01,09,1, 11.9,1,1, 17.805, 10499.253, 443.973, 52926.775 25/08/09,07:34:04,02,09,1, 11.9,1,1, 17.805, 10499.251, 443.934, 52926.770 25/08/09,07:34:04,03,09,1, 11.9,1,1, 17.805, 10499.200, 443.930, 52926.785 25/08/09,07:34:04,04,09,1, 11.9,1,1, 17.805, 10499.224, 443.901, 52926.761 25/08/09,07:34:04,05,09,1, 11.9,1,1, 17.805, 10499.210, 443.873, 52926.769 25/08/09,07:34:04,06,09,1, 11.9,1,1, 17.805, 10499.205, 443.862, 52926.763 25/08/09,07:34:04,07,09,1, 11.9,1,1, 17.805, 10499.202, 443.843, 52926.806 25/08/09,07:34:04,08,09,1, 11.9,1,1, 17.805, 10499.209, 443.823, 52926.773 25/08/09,07:34:04,09,09,1, 11.9,1,1, 17.805, 10499.203, 443.799, 52926.756 25/08/09,07:34:04,10,09,1, 11.9,1,1, 17.805, 10499.212, 443.781, 52926.817 25/08/09,07:34:04,11,09,1, 11.9,1,1, 17.805, 10499.195, 443.783, 52926.828 25/08/09,07:34:04,12,09,1, 11.9,1,1, 17.805, 10499.204, 443.766, 52926.806 25/08/09,07:34:04,13,09,1, 11.9,1,1, 17.805, 10499.204, 443.724, 52926.767 25/08/09,07:34:04,14,09,1, 11.9,1,1, 17.805, 10499.195, 443.723, 52926.865 25/08/09,07:34:04,15,09,1, 11.9,1,1, 17.805, 10499.197, 443.722, 52926.849 25/08/09,07:34:04,16,09,1, 11.9,1,1, 17.805, 10499.176, 443.680, 52926.803 25/08/09,07:34:04,17,09,1, 11.9,1,1, 17.805, 10499.202, 443.679, 52926.884 25/08/09,07:34:04,18,09,1, 11.9,1,1, 17.805, 10499.176, 443.665, 52926.923 25/08/09,07:34:04,19,09,1, 11.9,1,1, 17.805, 10499.195, 443.631, 52926.816 25/08/09,07:34:05,00,09,1, 11.9,1,1, 17.803, 10499.189, 443.631, 52926.816 25/08/09,07:34:05,01,09,1, 11.9,1,1, 17.803, 10499.199, 443.594, 52926.846 25/08/09,07:34:05,02,09,1, 11.9,1,1, 17.803, 10499.193, 443.557, 52926.804 25/08/09,07:34:05,03,09,1, 11.9,1,1, 17.803, 10499.204, 443.544, 52926.793 25/08/09,07:34:05,04,09,1, 11.9,1,1, 17.803, 10499.196, 443.509, 52926.888 25/08/09,07:34:05,05,09,1, 11.9,1,1, 17.803, 10499.197, 443.509, 52926.890 25/08/09,07:34:05,06,09,1, 11.9,1,1, 17.803, 10499.211, 443.486, 52926.853 25/08/09,07:34:05,07,09,1, 11.9,1,1, 17.803, 10499.216, 443.446, 52926.869 25/08/09,07:34:05,08,09,1, 11.9,1,1, 17.803, 10499.215, 443.442, 52926.880 25/08/09,07:34:05,09,09,1, 11.9,1,1, 17.803, 10499.215, 443.436, 52926.849 25/08/09,07:34:05,10,09,1, 11.9,1,1, 17.803, 10499.216, 443.412, 52926.854 25/08/09,07:34:05,11,09,1, 11.9,1,1, 17.803, 10499.186, 443.402, 52926.909 25/08/09,07:34:05,12,09,1, 11.9,1,1, 17.803, 10499.197, 443.361, 52926.906 25/08/09,07:34:05,13,09,1, 11.9,1,1, 17.803, 10499.215, 443.340, 52926.894 25/08/09,07:34:05,14,09,1, 11.9,1,1, 17.803, 10499.187, 443.313, 52926.936 25/08/09,07:34:05,15,09,1, 11.9,1,1, 17.803, 10499.233, 443.283, 52926.907 25/08/09,07:34:05,16,09,1, 11.9,1,1, 17.803, 10499.235, 443.255, 52926.887 25/08/09,07:34:05,17,09,1, 11.9,1,1, 17.803, 10499.220, 443.245, 52926.886 25/08/09,07:34:05,18,09,1, 11.9,1,1, 17.803, 10499.221, 443.240, 52926.928 25/08/09,07:34:05,19,09,1, 11.9,1,1, 17.803, 10499.224, 443.216, 52926.937 25/08/09,07:34:06,00,09,1, 11.9,1,1, 17.807, 10499.222, 443.216, 52926.937 25/08/09,07:34:06,01,09,1, 11.9,1,1, 17.807, 10499.186, 443.178, 52926.910 25/08/09,07:34:06,02,09,1, 11.9,1,1, 17.807, 10499.237, 443.141, 52926.928 25/08/09,07:34:06,03,09,1, 11.9,1,1, 17.807, 10499.196, 443.101, 52926.880 25/08/09,07:34:06,04,09,1, 11.9,1,1, 17.807, 10499.198, 443.091, 52926.962 25/08/09,07:34:06,05,09,1, 11.9,1,1, 17.807, 10499.214, 443.068, 52926.931 25/08/09,07:34:06,06,09,1, 11.9,1,1, 17.807, 10499.177, 443.039, 52926.907 25/08/09,07:34:06,07,09,1, 11.9,1,1, 17.807, 10499.200, 442.986, 52926.906 25/08/09,07:34:06,08,09,1, 11.9,1,1, 17.807, 10499.205, 442.998, 52926.873 25/08/09,07:34:06,09,09,1, 11.9,1,1, 17.807, 10499.175, 442.979, 52926.931 25/08/09,07:34:06,10,09,1, 11.9,1,1, 17.807, 10499.201, 442.946, 52926.978 25/08/09,07:34:06,11,09,1, 11.9,1,1, 17.807, 10499.200, 442.928, 52926.955 25/08/09,07:34:06,12,09,1, 11.9,1,1, 17.807, 10499.164, 442.900, 52926.960 25/08/09,07:34:06,13,09,1, 11.9,1,1, 17.807, 10499.191, 442.892, 52926.945 25/08/09,07:34:06,14,09,1, 11.9,1,1, 17.807, 10499.195, 442.852, 52926.860 25/08/09,07:34:06,15,09,1, 11.9,1,1, 17.807, 10499.194, 442.823, 52926.962 25/08/09,07:34:06,16,09,1, 11.9,1,1, 17.807, 10499.179, 442.794, 52926.928 25/08/09,07:34:06,17,09,1, 11.9,1,1, 17.807, 10499.201, 442.778, 52926.901 25/08/09,07:34:06,18,09,1, 11.9,1,1, 17.807, 10499.195, 442.742, 52926.968 25/08/09,07:34:06,19,09,1, 11.9,1,1, 17.807, 10499.198, 442.713, 52926.872 25/08/09,07:34:07,00,09,1, 11.9,1,1, 17.809, 10499.197, 442.713, 52926.872 25/08/09,07:34:07,01,09,1, 11.9,1,1, 17.809, 10499.199, 442.649, 52926.925 25/08/09,07:34:07,02,09,1, 11.9,1,1, 17.809, 10499.210, 442.666, 52926.949 25/08/09,07:34:07,03,09,1, 11.9,1,1, 17.809, 10499.188, 442.584, 52926.970 25/08/09,07:34:07,04,09,1, 11.9,1,1, 17.809, 10499.218, 442.595, 52926.961 25/08/09,07:34:07,05,09,1, 11.9,1,1, 17.809, 10499.211, 442.549, 52926.894 25/08/09,07:34:07,06,09,1, 11.9,1,1, 17.809, 10499.225, 442.574, 52926.951 25/08/09,07:34:07,07,09,1, 11.9,1,1, 17.809, 10499.238, 442.514, 52926.983 25/08/09,07:34:07,08,09,1, 11.9,1,1, 17.809, 10499.212, 442.506, 52927.020 25/08/09,07:34:07,09,09,1, 11.9,1,1, 17.809, 10499.225, 442.495, 52926.925 25/08/09,07:34:07,10,09,1, 11.9,1,1, 17.809, 10499.218, 442.446, 52926.916 25/08/09,07:34:07,11,09,1, 11.9,1,1, 17.809, 10499.215, 442.455, 52926.976 25/08/09,07:34:07,12,09,1, 11.9,1,1, 17.809, 10499.205, 442.422, 52926.927 25/08/09,07:34:07,13,09,1, 11.9,1,1, 17.809, 10499.200, 442.399, 52926.963 25/08/09,07:34:07,14,09,1, 11.9,1,1, 17.809, 10499.194, 442.354, 52926.964 25/08/09,07:34:07,15,09,1, 11.9,1,1, 17.809, 10499.208, 442.358, 52926.992 25/08/09,07:34:07,16,09,1, 11.9,1,1, 17.809, 10499.205, 442.337, 52926.932 25/08/09,07:34:07,17,09,1, 11.9,1,1, 17.809, 10499.213, 442.319, 52926.946 25/08/09,07:34:07,18,09,1, 11.9,1,1, 17.809, 10499.200, 442.275, 52926.968 25/08/09,07:34:07,19,09,1, 11.9,1,1, 17.809, 10499.224, 442.259, 52926.974 25/08/09,07:34:08,00,08,1, 11.9,1,1, 17.804, 10499.222, 442.259, 52926.974 25/08/09,07:34:08,01,08,1, 11.9,1,1, 17.804, 10499.218, 442.224, 52926.943 25/08/09,07:34:08,02,08,1, 11.9,1,1, 17.804, 10499.214, 442.186, 52926.937 25/08/09,07:34:08,03,08,1, 11.9,1,1, 17.804, 10499.207, 442.168, 52926.999 25/08/09,07:34:08,04,08,1, 11.9,1,1, 17.804, 10499.187, 442.138, 52926.957 25/08/09,07:34:08,05,08,1, 11.9,1,1, 17.804, 10499.215, 442.106, 52926.977 25/08/09,07:34:08,06,08,1, 11.9,1,1, 17.804, 10499.190, 442.080, 52926.943 25/08/09,07:34:08,07,08,1, 11.9,1,1, 17.804, 10499.211, 442.056, 52926.950 25/08/09,07:34:08,08,08,1, 11.9,1,1, 17.804, 10499.226, 442.029, 52927.001 25/08/09,07:34:08,09,08,1, 11.9,1,1, 17.804, 10499.219, 442.014, 52926.969 25/08/09,07:34:08,10,08,1, 11.9,1,1, 17.804, 10499.220, 441.987, 52927.010 25/08/09,07:34:08,11,08,1, 11.9,1,1, 17.804, 10499.223, 441.971, 52926.948 25/08/09,07:34:08,12,08,1, 11.9,1,1, 17.804, 10499.205, 441.932, 52927.022 25/08/09,07:34:08,13,08,1, 11.9,1,1, 17.804, 10499.232, 441.924, 52927.005 25/08/09,07:34:08,14,08,1, 11.9,1,1, 17.804, 10499.219, 441.889, 52927.021 25/08/09,07:34:08,15,08,1, 11.9,1,1, 17.804, 10499.206, 441.881, 52927.011 25/08/09,07:34:08,16,08,1, 11.9,1,1, 17.804, 10499.231, 441.853, 52927.025 25/08/09,07:34:08,17,08,1, 11.9,1,1, 17.804, 10499.219, 441.808, 52927.020 25/08/09,07:34:08,18,08,1, 11.9,1,1, 17.804, 10499.224, 441.810, 52927.036 25/08/09,07:34:08,19,08,1, 11.9,1,1, 17.804, 10499.221, 441.786, 52926.998 25/08/09,07:34:09,00,08,1, 11.9,1,1, 17.805, 10499.214, 441.786, 52926.998 25/08/09,07:34:09,01,08,1, 11.9,1,1, 17.805, 10499.243, 441.745, 52927.032 25/08/09,07:34:09,02,08,1, 11.9,1,1, 17.805, 10499.234, 441.703, 52926.993 25/08/09,07:34:09,03,08,1, 11.9,1,1, 17.805, 10499.241, 441.716, 52927.041 25/08/09,07:34:09,04,08,1, 11.9,1,1, 17.805, 10499.223, 441.717, 52927.055 25/08/09,07:34:09,05,08,1, 11.9,1,1, 17.805, 10499.234, 441.663, 52927.030 25/08/09,07:34:09,06,08,1, 11.9,1,1, 17.805, 10499.243, 441.663, 52927.003 25/08/09,07:34:09,07,08,1, 11.9,1,1, 17.805, 10499.269, 441.663, 52927.074 25/08/09,07:34:09,08,08,1, 11.9,1,1, 17.805, 10499.264, 441.626, 52927.039 25/08/09,07:34:09,09,08,1, 11.9,1,1, 17.805, 10499.246, 441.608, 52927.020 25/08/09,07:34:09,10,08,1, 11.9,1,1, 17.805, 10499.255, 441.596, 52927.041 25/08/09,07:34:09,11,08,1, 11.9,1,1, 17.805, 10499.277, 441.542, 52927.028 25/08/09,07:34:09,12,08,1, 11.9,1,1, 17.805, 10499.286, 441.547, 52927.045 25/08/09,07:34:09,13,08,1, 11.9,1,1, 17.805, 10499.294, 441.538, 52927.059 25/08/09,07:34:09,14,08,1, 11.9,1,1, 17.805, 10499.298, 441.490, 52927.026 25/08/09,07:34:09,15,08,1, 11.9,1,1, 17.805, 10499.265, 441.482, 52927.074 25/08/09,07:34:09,16,08,1, 11.9,1,1, 17.805, 10499.288, 441.462, 52927.085 25/08/09,07:34:09,17,08,1, 11.9,1,1, 17.805, 10499.295, 441.421, 52927.050 25/08/09,07:34:09,18,08,1, 11.9,1,1, 17.805, 10499.284, 441.419, 52927.065 25/08/09,07:34:09,19,08,1, 11.9,1,1, 17.805, 10499.295, 441.395, 52926.993 25/08/09,07:34:10,00,08,1, 12.0,1,1, 17.805, 10499.289, 441.395, 52926.993 25/08/09,07:34:10,01,08,1, 12.0,1,1, 17.805, 10499.316, 441.349, 52927.059 25/08/09,07:34:10,02,08,1, 12.0,1,1, 17.805, 10499.322, 441.317, 52927.009 25/08/09,07:34:10,03,08,1, 12.0,1,1, 17.805, 10499.332, 441.308, 52927.062 25/08/09,07:34:10,04,08,1, 12.0,1,1, 17.805, 10499.294, 441.277, 52927.121 25/08/09,07:34:10,05,08,1, 12.0,1,1, 17.805, 10499.316, 441.276, 52927.109 25/08/09,07:34:10,06,08,1, 12.0,1,1, 17.805, 10499.295, 441.240, 52927.024 25/08/09,07:34:10,07,08,1, 12.0,1,1, 17.805, 10499.311, 441.225, 52927.084 25/08/09,07:34:10,08,08,1, 12.0,1,1, 17.805, 10499.327, 441.212, 52927.088 25/08/09,07:34:10,09,08,1, 12.0,1,1, 17.805, 10499.318, 441.196, 52927.084 25/08/09,07:34:10,10,08,1, 12.0,1,1, 17.805, 10499.317, 441.190, 52927.106 25/08/09,07:34:10,11,08,1, 12.0,1,1, 17.805, 10499.312, 441.181, 52927.093 25/08/09,07:34:10,12,08,1, 12.0,1,1, 17.805, 10499.274, 441.164, 52927.047 25/08/09,07:34:10,13,08,1, 12.0,1,1, 17.805, 10499.315, 441.117, 52927.088 25/08/09,07:34:10,14,08,1, 12.0,1,1, 17.805, 10499.320, 441.138, 52927.097 25/08/09,07:34:10,15,08,1, 12.0,1,1, 17.805, 10499.305, 441.091, 52927.078 25/08/09,07:34:10,16,08,1, 12.0,1,1, 17.805, 10499.309, 441.105, 52927.124 25/08/09,07:34:10,17,08,1, 12.0,1,1, 17.805, 10499.306, 441.071, 52927.091 25/08/09,07:34:10,18,08,1, 12.0,1,1, 17.805, 10499.298, 441.053, 52927.146 25/08/09,07:34:10,19,08,1, 12.0,1,1, 17.805, 10499.290, 441.018, 52927.069 25/08/09,07:34:11,00,09,1, 11.9,1,1, 17.802, 10499.289, 441.018, 52927.069 25/08/09,07:34:11,01,09,1, 11.9,1,1, 17.802, 10499.285, 441.023, 52927.167 25/08/09,07:34:11,02,09,1, 11.9,1,1, 17.802, 10499.292, 441.054, 52927.143 25/08/09,07:34:11,03,09,1, 11.9,1,1, 17.802, 10499.277, 441.023, 52927.099 25/08/09,07:34:11,04,09,1, 11.9,1,1, 17.802, 10499.274, 441.020, 52927.117 25/08/09,07:34:11,05,09,1, 11.9,1,1, 17.802, 10499.277, 441.001, 52927.180 25/08/09,07:34:11,06,09,1, 11.9,1,1, 17.802, 10499.261, 440.995, 52927.173 25/08/09,07:34:11,07,09,1, 11.9,1,1, 17.802, 10499.282, 440.985, 52927.106 25/08/09,07:34:11,08,09,1, 11.9,1,1, 17.802, 10499.292, 441.001, 52927.118 25/08/09,07:34:11,09,09,1, 11.9,1,1, 17.802, 10499.259, 440.989, 52927.155 25/08/09,07:34:11,10,09,1, 11.9,1,1, 17.802, 10499.259, 440.969, 52927.152 25/08/09,07:34:11,11,09,1, 11.9,1,1, 17.802, 10499.251, 440.983, 52927.198 25/08/09,07:34:11,12,09,1, 11.9,1,1, 17.802, 10499.296, 440.975, 52927.139 25/08/09,07:34:11,13,09,1, 11.9,1,1, 17.802, 10499.287, 440.994, 52927.260 25/08/09,07:34:11,14,09,1, 11.9,1,1, 17.802, 10499.265, 440.960, 52927.194 25/08/09,07:34:11,15,09,1, 11.9,1,1, 17.802, 10499.295, 440.956, 52927.232 25/08/09,07:34:11,16,09,1, 11.9,1,1, 17.802, 10499.265, 440.945, 52927.209 25/08/09,07:34:11,17,09,1, 11.9,1,1, 17.802, 10499.265, 440.950, 52927.230 25/08/09,07:34:11,18,09,1, 11.9,1,1, 17.802, 10499.273, 440.934, 52927.257 25/08/09,07:34:11,19,09,1, 11.9,1,1, 17.802, 10499.274, 440.924, 52927.197 25/08/09,07:34:12,00,09,1, 11.9,1,1, 17.806, 10499.272, 440.924, 52927.197 25/08/09,07:34:12,01,09,1, 11.9,1,1, 17.806, 10499.271, 440.902, 52927.241 25/08/09,07:34:12,02,09,1, 11.9,1,1, 17.806, 10499.269, 440.928, 52927.211 25/08/09,07:34:12,03,09,1, 11.9,1,1, 17.806, 10499.251, 440.910, 52927.308 25/08/09,07:34:12,04,09,1, 11.9,1,1, 17.806, 10499.229, 440.931, 52927.280 25/08/09,07:34:12,05,09,1, 11.9,1,1, 17.806, 10499.219, 440.901, 52927.238 25/08/09,07:34:12,06,09,1, 11.9,1,1, 17.806, 10499.228, 440.917, 52927.280 25/08/09,07:34:12,07,09,1, 11.9,1,1, 17.806, 10499.225, 440.923, 52927.342 25/08/09,07:34:12,08,09,1, 11.9,1,1, 17.806, 10499.232, 440.905, 52927.328 25/08/09,07:34:12,09,09,1, 11.9,1,1, 17.806, 10499.203, 440.901, 52927.341 25/08/09,07:34:12,10,09,1, 11.9,1,1, 17.806, 10499.233, 440.912, 52927.266 25/08/09,07:34:12,11,09,1, 11.9,1,1, 17.806, 10499.214, 440.883, 52927.355 25/08/09,07:34:12,12,09,1, 11.9,1,1, 17.806, 10499.204, 440.902, 52927.362 25/08/09,07:34:12,13,09,1, 11.9,1,1, 17.806, 10499.207, 440.890, 52927.363 25/08/09,07:34:12,14,09,1, 11.9,1,1, 17.806, 10499.204, 440.895, 52927.337 25/08/09,07:34:12,15,09,1, 11.9,1,1, 17.806, 10499.198, 440.899, 52927.357 25/08/09,07:34:12,16,09,1, 11.9,1,1, 17.806, 10499.215, 440.907, 52927.359 25/08/09,07:34:12,17,09,1, 11.9,1,1, 17.806, 10499.213, 440.897, 52927.368 25/08/09,07:34:12,18,09,1, 11.9,1,1, 17.806, 10499.190, 440.890, 52927.412 25/08/09,07:34:12,19,09,1, 11.9,1,1, 17.806, 10499.215, 440.896, 52927.442 25/08/09,07:34:13,00,09,1, 12.0,1,1, 17.810, 10499.214, 440.896, 52927.442 25/08/09,07:34:13,01,09,1, 12.0,1,1, 17.810, 10499.192, 440.881, 52927.375 25/08/09,07:34:13,02,09,1, 12.0,1,1, 17.810, 10499.190, 440.866, 52927.358 25/08/09,07:34:13,03,09,1, 12.0,1,1, 17.810, 10499.201, 440.873, 52927.423 25/08/09,07:34:13,04,09,1, 12.0,1,1, 17.810, 10499.209, 440.859, 52927.455 25/08/09,07:34:13,05,09,1, 12.0,1,1, 17.810, 10499.211, 440.874, 52927.413 25/08/09,07:34:13,06,09,1, 12.0,1,1, 17.810, 10499.204, 440.847, 52927.388 25/08/09,07:34:13,07,09,1, 12.0,1,1, 17.810, 10499.207, 440.850, 52927.418 25/08/09,07:34:13,08,09,1, 12.0,1,1, 17.810, 10499.209, 440.863, 52927.437 25/08/09,07:34:13,09,09,1, 12.0,1,1, 17.810, 10499.232, 440.847, 52927.466 25/08/09,07:34:13,10,09,1, 12.0,1,1, 17.810, 10499.197, 440.839, 52927.425 25/08/09,07:34:13,11,09,1, 12.0,1,1, 17.810, 10499.190, 440.839, 52927.401 25/08/09,07:34:13,12,09,1, 12.0,1,1, 17.810, 10499.200, 440.844, 52927.470 25/08/09,07:34:13,13,09,1, 12.0,1,1, 17.810, 10499.186, 440.842, 52927.473 25/08/09,07:34:13,14,09,1, 12.0,1,1, 17.810, 10499.194, 440.824, 52927.497 25/08/09,07:34:13,15,09,1, 12.0,1,1, 17.810, 10499.173, 440.812, 52927.465 25/08/09,07:34:13,16,09,1, 12.0,1,1, 17.810, 10499.173, 440.822, 52927.513 25/08/09,07:34:13,17,09,1, 12.0,1,1, 17.810, 10499.162, 440.800, 52927.450 25/08/09,07:34:13,18,09,1, 12.0,1,1, 17.810, 10499.185, 440.826, 52927.426 25/08/09,07:34:13,19,09,1, 12.0,1,1, 17.810, 10499.172, 440.796, 52927.446 25/08/09,07:34:14,00,09,1, 12.0,1,1, 17.806, 10499.172, 440.796, 52927.446 25/08/09,07:34:14,01,09,1, 12.0,1,1, 17.806, 10499.161, 440.815, 52927.560 25/08/09,07:34:14,02,09,1, 12.0,1,1, 17.806, 10499.168, 440.817, 52927.454 25/08/09,07:34:14,03,09,1, 12.0,1,1, 17.806, 10499.160, 440.797, 52927.480 25/08/09,07:34:14,04,09,1, 12.0,1,1, 17.806, 10499.134, 440.811, 52927.462 25/08/09,07:34:14,05,09,1, 12.0,1,1, 17.806, 10499.145, 440.783, 52927.542 25/08/09,07:34:14,06,09,1, 12.0,1,1, 17.806, 10499.149, 440.767, 52927.462 25/08/09,07:34:14,07,09,1, 12.0,1,1, 17.806, 10499.158, 440.772, 52927.562 25/08/09,07:34:14,08,09,1, 12.0,1,1, 17.806, 10499.123, 440.776, 52927.544 25/08/09,07:34:14,09,09,1, 12.0,1,1, 17.806, 10499.130, 440.768, 52927.524 25/08/09,07:34:14,10,09,1, 12.0,1,1, 17.806, 10499.128, 440.758, 52927.548 25/08/09,07:34:14,11,09,1, 12.0,1,1, 17.806, 10499.136, 440.755, 52927.601 25/08/09,07:34:14,12,09,1, 12.0,1,1, 17.806, 10499.118, 440.775, 52927.570 25/08/09,07:34:14,13,09,1, 12.0,1,1, 17.806, 10499.118, 440.756, 52927.565 25/08/09,07:34:14,14,09,1, 12.0,1,1, 17.806, 10499.104, 440.778, 52927.517 25/08/09,07:34:14,15,09,1, 12.0,1,1, 17.806, 10499.093, 440.779, 52927.591 25/08/09,07:34:14,16,09,1, 12.0,1,1, 17.806, 10499.099, 440.763, 52927.572 25/08/09,07:34:14,17,09,1, 12.0,1,1, 17.806, 10499.095, 440.792, 52927.582 25/08/09,07:34:14,18,09,1, 12.0,1,1, 17.806, 10499.088, 440.742, 52927.531 25/08/09,07:34:14,19,09,1, 12.0,1,1, 17.806, 10499.062, 440.789, 52927.654 25/08/09,07:34:15,00,09,1, 11.9,1,1, 17.805, 10499.055, 440.789, 52927.654 25/08/09,07:34:15,01,09,1, 11.9,1,1, 17.805, 10499.086, 440.780, 52927.578 25/08/09,07:34:15,02,09,1, 11.9,1,1, 17.805, 10499.033, 440.772, 52927.614 25/08/09,07:34:15,03,09,1, 11.9,1,1, 17.805, 10499.026, 440.776, 52927.613 25/08/09,07:34:15,04,09,1, 11.9,1,1, 17.805, 10499.024, 440.775, 52927.610 25/08/09,07:34:15,05,09,1, 11.9,1,1, 17.805, 10499.014, 440.747, 52927.610 25/08/09,07:34:15,06,09,1, 11.9,1,1, 17.805, 10499.015, 440.745, 52927.643 25/08/09,07:34:15,07,09,1, 11.9,1,1, 17.805, 10498.991, 440.798, 52927.624 25/08/09,07:34:15,08,09,1, 11.9,1,1, 17.805, 10498.999, 440.758, 52927.658 25/08/09,07:34:15,09,09,1, 11.9,1,1, 17.805, 10498.972, 440.772, 52927.641 25/08/09,07:34:15,10,09,1, 11.9,1,1, 17.805, 10498.978, 440.794, 52927.654 25/08/09,07:34:15,11,09,1, 11.9,1,1, 17.805, 10498.954, 440.769, 52927.680 25/08/09,07:34:15,12,09,1, 11.9,1,1, 17.805, 10498.958, 440.787, 52927.671 25/08/09,07:34:15,13,09,1, 11.9,1,1, 17.805, 10498.938, 440.751, 52927.599 25/08/09,07:34:15,14,09,1, 11.9,1,1, 17.805, 10498.899, 440.777, 52927.559 25/08/09,07:34:15,15,09,1, 11.9,1,1, 17.805, 10498.925, 440.799, 52927.679 25/08/09,07:34:15,16,09,1, 11.9,1,1, 17.805, 10498.918, 440.770, 52927.597 25/08/09,07:34:15,17,09,1, 11.9,1,1, 17.805, 10498.891, 440.782, 52927.649 25/08/09,07:34:15,18,09,1, 11.9,1,1, 17.805, 10498.862, 440.813, 52927.640 25/08/09,07:34:15,19,09,1, 11.9,1,1, 17.805, 10498.832, 440.795, 52927.647 25/08/09,07:34:16,00,09,1, 11.9,1,1, 17.807, 10498.830, 440.795, 52927.647 25/08/09,07:34:16,01,09,1, 11.9,1,1, 17.807, 10498.823, 440.788, 52927.670 25/08/09,07:34:16,02,09,1, 11.9,1,1, 17.807, 10498.806, 440.838, 52927.773 25/08/09,07:34:16,03,09,1, 11.9,1,1, 17.807, 10498.757, 440.838, 52927.724 25/08/09,07:34:16,04,09,1, 11.9,1,1, 17.807, 10498.777, 440.845, 52927.722 25/08/09,07:34:16,05,09,1, 11.9,1,1, 17.807, 10498.744, 440.845, 52927.669 25/08/09,07:34:16,06,09,1, 11.9,1,1, 17.807, 10498.715, 440.851, 52927.774 25/08/09,07:34:16,07,09,1, 11.9,1,1, 17.807, 10498.714, 440.853, 52927.719 25/08/09,07:34:16,08,09,1, 11.9,1,1, 17.807, 10498.694, 440.874, 52927.751 25/08/09,07:34:16,09,09,1, 11.9,1,1, 17.807, 10498.655, 440.863, 52927.751 25/08/09,07:34:16,10,09,1, 11.9,1,1, 17.807, 10498.665, 440.887, 52927.731 25/08/09,07:34:16,11,09,1, 11.9,1,1, 17.807, 10498.615, 440.914, 52927.766 25/08/09,07:34:16,12,09,1, 11.9,1,1, 17.807, 10498.608, 440.889, 52927.752 25/08/09,07:34:16,13,09,1, 11.9,1,1, 17.807, 10498.600, 440.914, 52927.765 25/08/09,07:34:16,14,09,1, 11.9,1,1, 17.807, 10498.569, 440.899, 52927.755 25/08/09,07:34:16,15,09,1, 11.9,1,1, 17.807, 10498.551, 440.920, 52927.780 25/08/09,07:34:16,16,09,1, 11.9,1,1, 17.807, 10498.557, 440.912, 52927.763 25/08/09,07:34:16,17,09,1, 11.9,1,1, 17.807, 10498.552, 440.924, 52927.827 25/08/09,07:34:16,18,09,1, 11.9,1,1, 17.807, 10498.541, 440.923, 52927.855 25/08/09,07:34:16,19,09,1, 11.9,1,1, 17.807, 10498.501, 440.915, 52927.775 25/08/09,07:34:17,00,10,1, 11.9,1,1, 17.806, 10498.496, 440.915, 52927.775 25/08/09,07:34:17,01,10,1, 11.9,1,1, 17.806, 10498.473, 440.919, 52927.841 25/08/09,07:34:17,02,10,1, 11.9,1,1, 17.806, 10498.449, 440.930, 52927.829 25/08/09,07:34:17,03,10,1, 11.9,1,1, 17.806, 10498.430, 440.940, 52927.798 25/08/09,07:34:17,04,10,1, 11.9,1,1, 17.806, 10498.408, 440.927, 52927.842 25/08/09,07:34:17,05,10,1, 11.9,1,1, 17.806, 10498.391, 440.928, 52927.849 25/08/09,07:34:17,06,10,1, 11.9,1,1, 17.806, 10498.366, 440.914, 52927.782 25/08/09,07:34:17,07,10,1, 11.9,1,1, 17.806, 10498.386, 440.940, 52927.869 25/08/09,07:34:17,08,10,1, 11.9,1,1, 17.806, 10498.373, 440.905, 52927.905 25/08/09,07:34:17,09,10,1, 11.9,1,1, 17.806, 10498.351, 440.903, 52927.861 25/08/09,07:34:17,10,10,1, 11.9,1,1, 17.806, 10498.334, 440.908, 52927.887 25/08/09,07:34:17,11,10,1, 11.9,1,1, 17.806, 10498.319, 440.924, 52927.918 25/08/09,07:34:17,12,10,1, 11.9,1,1, 17.806, 10498.299, 440.928, 52927.848 25/08/09,07:34:17,13,10,1, 11.9,1,1, 17.806, 10498.299, 440.935, 52927.899 25/08/09,07:34:17,14,10,1, 11.9,1,1, 17.806, 10498.300, 440.935, 52927.870 25/08/09,07:34:17,15,10,1, 11.9,1,1, 17.806, 10498.284, 440.917, 52927.903 25/08/09,07:34:17,16,10,1, 11.9,1,1, 17.806, 10498.249, 440.925, 52927.919 25/08/09,07:34:17,17,10,1, 11.9,1,1, 17.806, 10498.250, 440.913, 52927.922 25/08/09,07:34:17,18,10,1, 11.9,1,1, 17.806, 10498.241, 440.923, 52927.903 25/08/09,07:34:17,19,10,1, 11.9,1,1, 17.806, 10498.233, 440.889, 52927.906 25/08/09,07:34:18,00,09,1, 11.9,1,1, 17.809, 10498.229, 440.889, 52927.906 25/08/09,07:34:18,01,09,1, 11.9,1,1, 17.809, 10498.221, 440.923, 52927.857 25/08/09,07:34:18,02,09,1, 11.9,1,1, 17.809, 10498.205, 440.926, 52927.939 25/08/09,07:34:18,03,09,1, 11.9,1,1, 17.809, 10498.176, 440.927, 52927.921 25/08/09,07:34:18,04,09,1, 11.9,1,1, 17.809, 10498.158, 440.903, 52927.937 25/08/09,07:34:18,05,09,1, 11.9,1,1, 17.809, 10498.156, 440.910, 52927.944 25/08/09,07:34:18,06,09,1, 11.9,1,1, 17.809, 10498.110, 440.913, 52927.947 25/08/09,07:34:18,07,09,1, 11.9,1,1, 17.809, 10498.095, 440.920, 52927.960 25/08/09,07:34:18,08,09,1, 11.9,1,1, 17.809, 10498.088, 440.917, 52927.980 25/08/09,07:34:18,09,09,1, 11.9,1,1, 17.809, 10498.091, 440.944, 52927.985 25/08/09,07:34:18,10,09,1, 11.9,1,1, 17.809, 10498.082, 440.937, 52927.991 25/08/09,07:34:18,11,09,1, 11.9,1,1, 17.809, 10498.055, 440.949, 52928.011 25/08/09,07:34:18,12,09,1, 11.9,1,1, 17.809, 10498.059, 440.932, 52927.959 25/08/09,07:34:18,13,09,1, 11.9,1,1, 17.809, 10498.052, 440.952, 52928.001 25/08/09,07:34:18,14,09,1, 11.9,1,1, 17.809, 10498.039, 440.960, 52928.053 25/08/09,07:34:18,15,09,1, 11.9,1,1, 17.809, 10498.005, 440.959, 52928.024 25/08/09,07:34:18,16,09,1, 11.9,1,1, 17.809, 10498.013, 440.943, 52928.031 25/08/09,07:34:18,17,09,1, 11.9,1,1, 17.809, 10497.984, 440.970, 52928.052 25/08/09,07:34:18,18,09,1, 11.9,1,1, 17.809, 10497.990, 440.965, 52928.059 25/08/09,07:34:18,19,09,1, 11.9,1,1, 17.809, 10497.981, 440.961, 52928.004 25/08/09,07:34:19,00,09,1, 11.9,1,1, 17.807, 10497.979, 440.961, 52928.004 25/08/09,07:34:19,01,09,1, 11.9,1,1, 17.807, 10497.920, 440.995, 52928.104 25/08/09,07:34:19,02,09,1, 11.9,1,1, 17.807, 10497.923, 441.021, 52928.095 25/08/09,07:34:19,03,09,1, 11.9,1,1, 17.807, 10497.915, 440.988, 52928.077 25/08/09,07:34:19,04,09,1, 11.9,1,1, 17.807, 10497.916, 441.019, 52928.094 25/08/09,07:34:19,05,09,1, 11.9,1,1, 17.807, 10497.919, 440.993, 52928.075 25/08/09,07:34:19,06,09,1, 11.9,1,1, 17.807, 10497.920, 441.021, 52928.140 25/08/09,07:34:19,07,09,1, 11.9,1,1, 17.807, 10497.900, 441.021, 52928.115 25/08/09,07:34:19,08,09,1, 11.9,1,1, 17.807, 10497.885, 441.047, 52928.167 25/08/09,07:34:19,09,09,1, 11.9,1,1, 17.807, 10497.889, 441.043, 52928.095 25/08/09,07:34:19,10,09,1, 11.9,1,1, 17.807, 10497.870, 441.048, 52928.194 25/08/09,07:34:19,11,09,1, 11.9,1,1, 17.807, 10497.869, 441.084, 52928.168 25/08/09,07:34:19,12,09,1, 11.9,1,1, 17.807, 10497.900, 441.088, 52928.182 25/08/09,07:34:19,13,09,1, 11.9,1,1, 17.807, 10497.869, 441.080, 52928.157 25/08/09,07:34:19,14,09,1, 11.9,1,1, 17.807, 10497.846, 441.081, 52928.189 25/08/09,07:34:19,15,09,1, 11.9,1,1, 17.807, 10497.870, 441.078, 52928.177 25/08/09,07:34:19,16,09,1, 11.9,1,1, 17.807, 10497.854, 441.093, 52928.220 25/08/09,07:34:19,17,09,1, 11.9,1,1, 17.807, 10497.853, 441.114, 52928.181 25/08/09,07:34:19,18,09,1, 11.9,1,1, 17.807, 10497.857, 441.120, 52928.274 25/08/09,07:34:19,19,09,1, 11.9,1,1, 17.807, 10497.839, 441.099, 52928.221 25/08/09,07:34:20,00,09,1, 11.9,1,1, 17.808, 10497.837, 441.099, 52928.221 25/08/09,07:34:20,01,09,1, 11.9,1,1, 17.808, 10497.836, 441.126, 52928.230 25/08/09,07:34:20,02,09,1, 11.9,1,1, 17.808, 10497.841, 441.108, 52928.302 25/08/09,07:34:20,03,09,1, 11.9,1,1, 17.808, 10497.826, 441.130, 52928.289 25/08/09,07:34:20,04,09,1, 11.9,1,1, 17.808, 10497.828, 441.131, 52928.321 25/08/09,07:34:20,05,09,1, 11.9,1,1, 17.808, 10497.833, 441.127, 52928.246 25/08/09,07:34:20,06,09,1, 11.9,1,1, 17.808, 10497.833, 441.156, 52928.361 25/08/09,07:34:20,07,09,1, 11.9,1,1, 17.808, 10497.842, 441.138, 52928.242 25/08/09,07:34:20,08,09,1, 11.9,1,1, 17.808, 10497.829, 441.147, 52928.256 25/08/09,07:34:20,09,09,1, 11.9,1,1, 17.808, 10497.798, 441.141, 52928.349 25/08/09,07:34:20,10,09,1, 11.9,1,1, 17.808, 10497.828, 441.140, 52928.332 25/08/09,07:34:20,11,09,1, 11.9,1,1, 17.808, 10497.836, 441.132, 52928.299 25/08/09,07:34:20,12,09,1, 11.9,1,1, 17.808, 10497.793, 441.163, 52928.376 25/08/09,07:34:20,13,09,1, 11.9,1,1, 17.808, 10497.813, 441.135, 52928.292 25/08/09,07:34:20,14,09,1, 11.9,1,1, 17.808, 10497.833, 441.164, 52928.386 25/08/09,07:34:20,15,09,1, 11.9,1,1, 17.808, 10497.813, 441.164, 52928.377 25/08/09,07:34:20,16,09,1, 11.9,1,1, 17.808, 10497.827, 441.187, 52928.397 25/08/09,07:34:20,17,09,1, 11.9,1,1, 17.808, 10497.815, 441.170, 52928.302 25/08/09,07:34:20,18,09,1, 11.9,1,1, 17.808, 10497.818, 441.202, 52928.406 25/08/09,07:34:20,19,09,1, 11.9,1,1, 17.808, 10497.814, 441.201, 52928.404 25/08/09,07:34:21,00,09,1, 11.9,1,1, 17.808, 10497.812, 441.201, 52928.404 25/08/09,07:34:21,01,09,1, 11.9,1,1, 17.808, 10497.842, 441.188, 52928.441 25/08/09,07:34:21,02,09,1, 11.9,1,1, 17.808, 10497.857, 441.182, 52928.434 25/08/09,07:34:21,03,09,1, 11.9,1,1, 17.808, 10497.835, 441.173, 52928.481 25/08/09,07:34:21,04,09,1, 11.9,1,1, 17.808, 10497.846, 441.186, 52928.398 25/08/09,07:34:21,05,09,1, 11.9,1,1, 17.808, 10497.850, 441.198, 52928.431 25/08/09,07:34:21,06,09,1, 11.9,1,1, 17.808, 10497.847, 441.223, 52928.424 25/08/09,07:34:21,07,09,1, 11.9,1,1, 17.808, 10497.863, 441.218, 52928.556 25/08/09,07:34:21,08,09,1, 11.9,1,1, 17.808, 10497.863, 441.212, 52928.433 25/08/09,07:34:21,09,09,1, 11.9,1,1, 17.808, 10497.848, 441.221, 52928.421 25/08/09,07:34:21,10,09,1, 11.9,1,1, 17.808, 10497.853, 441.227, 52928.409 25/08/09,07:34:21,11,09,1, 11.9,1,1, 17.808, 10497.809, 441.202, 52928.444 25/08/09,07:34:21,12,09,1, 11.9,1,1, 17.808, 10497.877, 441.243, 52928.431 25/08/09,07:34:21,13,09,1, 11.9,1,1, 17.808, 10497.845, 441.235, 52928.531 25/08/09,07:34:21,14,09,1, 11.9,1,1, 17.808, 10497.842, 441.238, 52928.441 25/08/09,07:34:21,15,09,1, 11.9,1,1, 17.808, 10497.844, 441.254, 52928.531 25/08/09,07:34:21,16,09,1, 11.9,1,1, 17.808, 10497.838, 441.238, 52928.475 25/08/09,07:34:21,17,09,1, 11.9,1,1, 17.808, 10497.814, 441.232, 52928.476 25/08/09,07:34:21,18,09,1, 11.9,1,1, 17.808, 10497.841, 441.255, 52928.510 25/08/09,07:34:21,19,09,1, 11.9,1,1, 17.808, 10497.825, 441.246, 52928.532 25/08/09,07:34:22,00,09,1, 11.9,1,1, 17.808, 10497.820, 441.246, 52928.532 25/08/09,07:34:22,01,09,1, 11.9,1,1, 17.808, 10497.797, 441.236, 52928.564 25/08/09,07:34:22,02,09,1, 11.9,1,1, 17.808, 10497.807, 441.245, 52928.546 25/08/09,07:34:22,03,09,1, 11.9,1,1, 17.808, 10497.792, 441.261, 52928.593 25/08/09,07:34:22,04,09,1, 11.9,1,1, 17.808, 10497.800, 441.265, 52928.508 25/08/09,07:34:22,05,09,1, 11.9,1,1, 17.808, 10497.780, 441.247, 52928.551 25/08/09,07:34:22,06,09,1, 11.9,1,1, 17.808, 10497.788, 441.270, 52928.538 25/08/09,07:34:22,07,09,1, 11.9,1,1, 17.808, 10497.766, 441.266, 52928.594 25/08/09,07:34:22,08,09,1, 11.9,1,1, 17.808, 10497.764, 441.268, 52928.588 25/08/09,07:34:22,09,09,1, 11.9,1,1, 17.808, 10497.740, 441.259, 52928.554 25/08/09,07:34:22,10,09,1, 11.9,1,1, 17.808, 10497.732, 441.288, 52928.596 25/08/09,07:34:22,11,09,1, 11.9,1,1, 17.808, 10497.739, 441.299, 52928.643 25/08/09,07:34:22,12,09,1, 11.9,1,1, 17.808, 10497.757, 441.290, 52928.622 25/08/09,07:34:22,13,09,1, 11.9,1,1, 17.808, 10497.742, 441.324, 52928.633 25/08/09,07:34:22,14,09,1, 11.9,1,1, 17.808, 10497.723, 441.299, 52928.587 25/08/09,07:34:22,15,09,1, 11.9,1,1, 17.808, 10497.710, 441.309, 52928.591 25/08/09,07:34:22,16,09,1, 11.9,1,1, 17.808, 10497.697, 441.305, 52928.634 25/08/09,07:34:22,17,09,1, 11.9,1,1, 17.808, 10497.699, 441.303, 52928.635 25/08/09,07:34:22,18,09,1, 11.9,1,1, 17.808, 10497.684, 441.298, 52928.677 25/08/09,07:34:22,19,09,1, 11.9,1,1, 17.808, 10497.676, 441.311, 52928.694 25/08/09,07:34:23,00,09,1, 11.9,1,1, 17.808, 10497.670, 441.311, 52928.694 25/08/09,07:34:23,01,09,1, 11.9,1,1, 17.808, 10497.656, 441.343, 52928.695 25/08/09,07:34:23,02,09,1, 11.9,1,1, 17.808, 10497.663, 441.326, 52928.686 25/08/09,07:34:23,03,09,1, 11.9,1,1, 17.808, 10497.667, 441.325, 52928.795 25/08/09,07:34:23,04,09,1, 11.9,1,1, 17.808, 10497.657, 441.352, 52928.762 25/08/09,07:34:23,05,09,1, 11.9,1,1, 17.808, 10497.657, 441.360, 52928.695 25/08/09,07:34:23,06,09,1, 11.9,1,1, 17.808, 10497.649, 441.345, 52928.737 25/08/09,07:34:23,07,09,1, 11.9,1,1, 17.808, 10497.643, 441.377, 52928.672 25/08/09,07:34:23,08,09,1, 11.9,1,1, 17.808, 10497.634, 441.381, 52928.783 25/08/09,07:34:23,09,09,1, 11.9,1,1, 17.808, 10497.632, 441.389, 52928.691 25/08/09,07:34:23,10,09,1, 11.9,1,1, 17.808, 10497.630, 441.410, 52928.818 25/08/09,07:34:23,11,09,1, 11.9,1,1, 17.808, 10497.628, 441.369, 52928.755 25/08/09,07:34:23,12,09,1, 11.9,1,1, 17.808, 10497.616, 441.394, 52928.789 25/08/09,07:34:23,13,09,1, 11.9,1,1, 17.808, 10497.607, 441.391, 52928.785 25/08/09,07:34:23,14,09,1, 11.9,1,1, 17.808, 10497.634, 441.411, 52928.780 25/08/09,07:34:23,15,09,1, 11.9,1,1, 17.808, 10497.613, 441.407, 52928.761 25/08/09,07:34:23,16,09,1, 11.9,1,1, 17.808, 10497.620, 441.415, 52928.760 25/08/09,07:34:23,17,09,1, 11.9,1,1, 17.808, 10497.626, 441.421, 52928.772 25/08/09,07:34:23,18,09,1, 11.9,1,1, 17.808, 10497.613, 441.416, 52928.866 25/08/09,07:34:23,19,09,1, 11.9,1,1, 17.808, 10497.617, 441.386, 52928.849 25/08/09,07:34:24,00,09,1, 11.9,1,1, 17.809, 10497.612, 441.386, 52928.849 25/08/09,07:34:24,01,09,1, 11.9,1,1, 17.809, 10497.592, 441.419, 52928.878 25/08/09,07:34:24,02,09,1, 11.9,1,1, 17.809, 10497.601, 441.410, 52928.928 25/08/09,07:34:24,03,09,1, 11.9,1,1, 17.809, 10497.597, 441.406, 52928.882 25/08/09,07:34:24,04,09,1, 11.9,1,1, 17.809, 10497.576, 441.424, 52928.904 25/08/09,07:34:24,05,09,1, 11.9,1,1, 17.809, 10497.596, 441.423, 52928.896 25/08/09,07:34:24,06,09,1, 11.9,1,1, 17.809, 10497.591, 441.431, 52928.945 25/08/09,07:34:24,07,09,1, 11.9,1,1, 17.809, 10497.575, 441.408, 52928.963 25/08/09,07:34:24,08,09,1, 11.9,1,1, 17.809, 10497.562, 441.419, 52928.944 25/08/09,07:34:24,09,09,1, 11.9,1,1, 17.809, 10497.543, 441.421, 52928.962 25/08/09,07:34:24,10,09,1, 11.9,1,1, 17.809, 10497.558, 441.433, 52928.914 25/08/09,07:34:24,11,09,1, 11.9,1,1, 17.809, 10497.508, 441.401, 52928.968 25/08/09,07:34:24,12,09,1, 11.9,1,1, 17.809, 10497.530, 441.425, 52928.937 25/08/09,07:34:24,13,09,1, 11.9,1,1, 17.809, 10497.504, 441.400, 52928.916 25/08/09,07:34:24,14,09,1, 11.9,1,1, 17.809, 10497.519, 441.415, 52929.010 25/08/09,07:34:24,15,09,1, 11.9,1,1, 17.809, 10497.519, 441.413, 52928.949 25/08/09,07:34:24,16,09,1, 11.9,1,1, 17.809, 10497.458, 441.425, 52929.022 25/08/09,07:34:24,17,09,1, 11.9,1,1, 17.809, 10497.473, 441.413, 52928.954 25/08/09,07:34:24,18,09,1, 11.9,1,1, 17.809, 10497.481, 441.418, 52929.098 25/08/09,07:34:24,19,09,1, 11.9,1,1, 17.809, 10497.471, 441.419, 52928.986 25/08/09,07:34:25,00,09,1, 11.9,1,1, 17.810, 10497.470, 441.419, 52928.986 25/08/09,07:34:25,01,09,1, 11.9,1,1, 17.810, 10497.436, 441.427, 52929.071 25/08/09,07:34:25,02,09,1, 11.9,1,1, 17.810, 10497.427, 441.448, 52929.051 25/08/09,07:34:25,03,09,1, 11.9,1,1, 17.810, 10497.423, 441.417, 52929.057 25/08/09,07:34:25,04,09,1, 11.9,1,1, 17.810, 10497.411, 441.408, 52929.112 25/08/09,07:34:25,05,09,1, 11.9,1,1, 17.810, 10497.386, 441.414, 52929.053 25/08/09,07:34:25,06,09,1, 11.9,1,1, 17.810, 10497.391, 441.415, 52929.031 25/08/09,07:34:25,07,09,1, 11.9,1,1, 17.810, 10497.355, 441.401, 52929.030 25/08/09,07:34:25,08,09,1, 11.9,1,1, 17.810, 10497.383, 441.433, 52929.036 25/08/09,07:34:25,09,09,1, 11.9,1,1, 17.810, 10497.342, 441.391, 52929.081 25/08/09,07:34:25,10,09,1, 11.9,1,1, 17.810, 10497.331, 441.400, 52929.053 25/08/09,07:34:25,11,09,1, 11.9,1,1, 17.810, 10497.317, 441.389, 52929.117 25/08/09,07:34:25,12,09,1, 11.9,1,1, 17.810, 10497.295, 441.389, 52929.063 25/08/09,07:34:25,13,09,1, 11.9,1,1, 17.810, 10497.285, 441.368, 52929.114 25/08/09,07:34:25,14,09,1, 11.9,1,1, 17.810, 10497.275, 441.384, 52929.083 25/08/09,07:34:25,15,09,1, 11.9,1,1, 17.810, 10497.272, 441.377, 52929.179 25/08/09,07:34:25,16,09,1, 11.9,1,1, 17.810, 10497.254, 441.369, 52929.113 25/08/09,07:34:25,17,09,1, 11.9,1,1, 17.810, 10497.212, 441.373, 52929.162 25/08/09,07:34:25,18,09,1, 11.9,1,1, 17.810, 10497.196, 441.369, 52929.178 25/08/09,07:34:25,19,09,1, 11.9,1,1, 17.810, 10497.187, 441.350, 52929.158 25/08/09,07:34:26,00,09,1, 11.9,1,1, 17.806, 10497.186, 441.350, 52929.158 25/08/09,07:34:26,01,09,1, 11.9,1,1, 17.806, 10497.154, 441.370, 52929.172 25/08/09,07:34:26,02,09,1, 11.9,1,1, 17.806, 10497.140, 441.338, 52929.184 25/08/09,07:34:26,03,09,1, 11.9,1,1, 17.806, 10497.143, 441.365, 52929.163 25/08/09,07:34:26,04,09,1, 11.9,1,1, 17.806, 10497.109, 441.345, 52929.192 25/08/09,07:34:26,05,09,1, 11.9,1,1, 17.806, 10497.092, 441.350, 52929.218 25/08/09,07:34:26,06,09,1, 11.9,1,1, 17.806, 10497.063, 441.348, 52929.161 25/08/09,07:34:26,07,09,1, 11.9,1,1, 17.806, 10497.093, 441.371, 52929.168 25/08/09,07:34:26,08,09,1, 11.9,1,1, 17.806, 10497.053, 441.364, 52929.258 25/08/09,07:34:26,09,09,1, 11.9,1,1, 17.806, 10497.036, 441.375, 52929.206 25/08/09,07:34:26,10,09,1, 11.9,1,1, 17.806, 10497.023, 441.344, 52929.140 25/08/09,07:34:26,11,09,1, 11.9,1,1, 17.806, 10497.014, 441.375, 52929.273 25/08/09,07:34:26,12,09,1, 11.9,1,1, 17.806, 10496.969, 441.353, 52929.280 25/08/09,07:34:26,13,09,1, 11.9,1,1, 17.806, 10496.961, 441.333, 52929.278 25/08/09,07:34:26,14,09,1, 11.9,1,1, 17.806, 10496.964, 441.357, 52929.283 25/08/09,07:34:26,15,09,1, 11.9,1,1, 17.806, 10496.941, 441.378, 52929.273 25/08/09,07:34:26,16,09,1, 11.9,1,1, 17.806, 10496.914, 441.341, 52929.214 25/08/09,07:34:26,17,09,1, 11.9,1,1, 17.806, 10496.883, 441.346, 52929.299 25/08/09,07:34:26,18,09,1, 11.9,1,1, 17.806, 10496.886, 441.364, 52929.290 25/08/09,07:34:26,19,09,1, 11.9,1,1, 17.806, 10496.842, 441.344, 52929.272 25/08/09,07:34:27,00,08,1, 11.9,1,1, 17.810, 10496.836, 441.344, 52929.272 25/08/09,07:34:27,01,08,1, 11.9,1,1, 17.810, 10496.820, 441.331, 52929.347 25/08/09,07:34:27,02,08,1, 11.9,1,1, 17.810, 10496.811, 441.314, 52929.345 25/08/09,07:34:27,03,08,1, 11.9,1,1, 17.810, 10496.755, 441.326, 52929.318 25/08/09,07:34:27,04,08,1, 11.9,1,1, 17.810, 10496.757, 441.310, 52929.383 25/08/09,07:34:27,05,08,1, 11.9,1,1, 17.810, 10496.750, 441.310, 52929.351 25/08/09,07:34:27,06,08,1, 11.9,1,1, 17.810, 10496.704, 441.300, 52929.349 25/08/09,07:34:27,07,08,1, 11.9,1,1, 17.810, 10496.704, 441.287, 52929.331 25/08/09,07:34:27,08,08,1, 11.9,1,1, 17.810, 10496.712, 441.313, 52929.427 25/08/09,07:34:27,09,08,1, 11.9,1,1, 17.810, 10496.670, 441.276, 52929.370 25/08/09,07:34:27,10,08,1, 11.9,1,1, 17.810, 10496.653, 441.274, 52929.362 25/08/09,07:34:27,11,08,1, 11.9,1,1, 17.810, 10496.635, 441.296, 52929.348 25/08/09,07:34:27,12,08,1, 11.9,1,1, 17.810, 10496.620, 441.293, 52929.445 25/08/09,07:34:27,13,08,1, 11.9,1,1, 17.810, 10496.578, 441.294, 52929.396 25/08/09,07:34:27,14,08,1, 11.9,1,1, 17.810, 10496.592, 441.317, 52929.395 25/08/09,07:34:27,15,08,1, 11.9,1,1, 17.810, 10496.536, 441.298, 52929.347 25/08/09,07:34:27,16,08,1, 11.9,1,1, 17.810, 10496.515, 441.300, 52929.379 25/08/09,07:34:27,17,08,1, 11.9,1,1, 17.810, 10496.496, 441.296, 52929.426 25/08/09,07:34:27,18,08,1, 11.9,1,1, 17.810, 10496.463, 441.282, 52929.428 25/08/09,07:34:27,19,08,1, 11.9,1,1, 17.810, 10496.450, 441.320, 52929.408 25/08/09,07:34:28,00,08,1, 12.0,1,1, 17.808, 10496.444, 441.320, 52929.408 25/08/09,07:34:28,01,08,1, 12.0,1,1, 17.808, 10496.414, 441.313, 52929.436 25/08/09,07:34:28,02,08,1, 12.0,1,1, 17.808, 10496.380, 441.326, 52929.482 25/08/09,07:34:28,03,08,1, 12.0,1,1, 17.808, 10496.366, 441.314, 52929.506 25/08/09,07:34:28,04,08,1, 12.0,1,1, 17.808, 10496.345, 441.321, 52929.480 25/08/09,07:34:28,05,08,1, 12.0,1,1, 17.808, 10496.300, 441.303, 52929.532 25/08/09,07:34:28,06,08,1, 12.0,1,1, 17.808, 10496.291, 441.286, 52929.484 25/08/09,07:34:28,07,08,1, 12.0,1,1, 17.808, 10496.277, 441.310, 52929.503 25/08/09,07:34:28,08,08,1, 12.0,1,1, 17.808, 10496.249, 441.309, 52929.515 25/08/09,07:34:28,09,08,1, 12.0,1,1, 17.808, 10496.233, 441.293, 52929.594 25/08/09,07:34:28,10,08,1, 12.0,1,1, 17.808, 10496.242, 441.293, 52929.547 25/08/09,07:34:28,11,08,1, 12.0,1,1, 17.808, 10496.175, 441.279, 52929.603 25/08/09,07:34:28,12,08,1, 12.0,1,1, 17.808, 10496.185, 441.273, 52929.594 25/08/09,07:34:28,13,08,1, 12.0,1,1, 17.808, 10496.180, 441.302, 52929.619 25/08/09,07:34:28,14,08,1, 12.0,1,1, 17.808, 10496.148, 441.291, 52929.588 25/08/09,07:34:28,15,08,1, 12.0,1,1, 17.808, 10496.129, 441.304, 52929.638 25/08/09,07:34:28,16,08,1, 12.0,1,1, 17.808, 10496.100, 441.299, 52929.574 25/08/09,07:34:28,17,08,1, 12.0,1,1, 17.808, 10496.089, 441.296, 52929.579 25/08/09,07:34:28,18,08,1, 12.0,1,1, 17.808, 10496.062, 441.293, 52929.687 25/08/09,07:34:28,19,08,1, 12.0,1,1, 17.808, 10496.042, 441.295, 52929.655 25/08/09,07:34:29,00,08,1, 11.9,1,1, 17.808, 10496.035, 441.295, 52929.655 25/08/09,07:34:29,01,08,1, 11.9,1,1, 17.808, 10495.999, 441.290, 52929.625 25/08/09,07:34:29,02,08,1, 11.9,1,1, 17.808, 10495.978, 441.317, 52929.644 25/08/09,07:34:29,03,08,1, 11.9,1,1, 17.808, 10495.992, 441.331, 52929.733 25/08/09,07:34:29,04,08,1, 11.9,1,1, 17.808, 10495.948, 441.323, 52929.640 25/08/09,07:34:29,05,08,1, 11.9,1,1, 17.808, 10495.946, 441.347, 52929.704 25/08/09,07:34:29,06,08,1, 11.9,1,1, 17.808, 10495.916, 441.342, 52929.681 25/08/09,07:34:29,07,08,1, 11.9,1,1, 17.808, 10495.874, 441.363, 52929.739 25/08/09,07:34:29,08,08,1, 11.9,1,1, 17.808, 10495.879, 441.375, 52929.789 25/08/09,07:34:29,09,08,1, 11.9,1,1, 17.808, 10495.873, 441.372, 52929.766 25/08/09,07:34:29,10,08,1, 11.9,1,1, 17.808, 10495.859, 441.375, 52929.734 25/08/09,07:34:29,11,08,1, 11.9,1,1, 17.808, 10495.843, 441.392, 52929.747 25/08/09,07:34:29,12,08,1, 11.9,1,1, 17.808, 10495.825, 441.414, 52929.844 25/08/09,07:34:29,13,08,1, 11.9,1,1, 17.808, 10495.795, 441.395, 52929.849 25/08/09,07:34:29,14,08,1, 11.9,1,1, 17.808, 10495.791, 441.439, 52929.842 25/08/09,07:34:29,15,08,1, 11.9,1,1, 17.808, 10495.781, 441.436, 52929.822 25/08/09,07:34:29,16,08,1, 11.9,1,1, 17.808, 10495.767, 441.447, 52929.794 25/08/09,07:34:29,17,08,1, 11.9,1,1, 17.808, 10495.739, 441.465, 52929.868 25/08/09,07:34:29,18,08,1, 11.9,1,1, 17.808, 10495.723, 441.478, 52929.850 25/08/09,07:34:29,19,08,1, 11.9,1,1, 17.808, 10495.695, 441.480, 52929.880 25/08/09,07:34:30,00,09,1, 11.9,1,1, 17.812, 10495.692, 441.480, 52929.880 25/08/09,07:34:30,01,09,1, 11.9,1,1, 17.812, 10495.701, 441.499, 52929.821 25/08/09,07:34:30,02,09,1, 11.9,1,1, 17.812, 10495.644, 441.534, 52929.906 25/08/09,07:34:30,03,09,1, 11.9,1,1, 17.812, 10495.627, 441.528, 52929.900 25/08/09,07:34:30,04,09,1, 11.9,1,1, 17.812, 10495.634, 441.558, 52929.976 25/08/09,07:34:30,05,09,1, 11.9,1,1, 17.812, 10495.632, 441.571, 52929.913 25/08/09,07:34:30,06,09,1, 11.9,1,1, 17.812, 10495.606, 441.566, 52929.914 25/08/09,07:34:30,07,09,1, 11.9,1,1, 17.812, 10495.582, 441.592, 52929.967 25/08/09,07:34:30,08,09,1, 11.9,1,1, 17.812, 10495.584, 441.621, 52929.985 25/08/09,07:34:30,09,09,1, 11.9,1,1, 17.812, 10495.537, 441.620, 52930.026 25/08/09,07:34:30,10,09,1, 11.9,1,1, 17.812, 10495.545, 441.642, 52930.058 25/08/09,07:34:30,11,09,1, 11.9,1,1, 17.812, 10495.547, 441.647, 52930.077 25/08/09,07:34:30,12,09,1, 11.9,1,1, 17.812, 10495.506, 441.677, 52930.075 25/08/09,07:34:30,13,09,1, 11.9,1,1, 17.812, 10495.513, 441.719, 52930.085 25/08/09,07:34:30,14,09,1, 11.9,1,1, 17.812, 10495.482, 441.698, 52930.083 25/08/09,07:34:30,15,09,1, 11.9,1,1, 17.812, 10495.461, 441.728, 52930.120 25/08/09,07:34:30,16,09,1, 11.9,1,1, 17.812, 10495.463, 441.720, 52930.146 25/08/09,07:34:30,17,09,1, 11.9,1,1, 17.812, 10495.426, 441.758, 52930.156 25/08/09,07:34:30,18,09,1, 11.9,1,1, 17.812, 10495.388, 441.762, 52930.172 25/08/09,07:34:30,19,09,1, 11.9,1,1, 17.812, 10495.416, 441.759, 52930.186 25/08/09,07:34:31,00,09,1, 11.9,1,1, 17.813, 10495.409, 441.759, 52930.186 25/08/09,07:34:31,01,09,1, 11.9,1,1, 17.813, 10495.346, 441.775, 52930.237 25/08/09,07:34:31,02,09,1, 11.9,1,1, 17.813, 10495.342, 441.801, 52930.193 25/08/09,07:34:31,03,09,1, 11.9,1,1, 17.813, 10495.308, 441.823, 52930.162 25/08/09,07:34:31,04,09,1, 11.9,1,1, 17.813, 10495.318, 441.814, 52930.259 25/08/09,07:34:31,05,09,1, 11.9,1,1, 17.813, 10495.290, 441.853, 52930.272 25/08/09,07:34:31,06,09,1, 11.9,1,1, 17.813, 10495.275, 441.870, 52930.260 25/08/09,07:34:31,07,09,1, 11.9,1,1, 17.813, 10495.275, 441.867, 52930.244 25/08/09,07:34:31,08,09,1, 11.9,1,1, 17.813, 10495.258, 441.876, 52930.244 25/08/09,07:34:31,09,09,1, 11.9,1,1, 17.813, 10495.216, 441.896, 52930.296 25/08/09,07:34:31,10,09,1, 11.9,1,1, 17.813, 10495.211, 441.926, 52930.399 25/08/09,07:34:31,11,09,1, 11.9,1,1, 17.813, 10495.234, 441.915, 52930.346 25/08/09,07:34:31,12,09,1, 11.9,1,1, 17.813, 10495.199, 441.931, 52930.340 25/08/09,07:34:31,13,09,1, 11.9,1,1, 17.813, 10495.179, 441.965, 52930.379 25/08/09,07:34:31,14,09,1, 11.9,1,1, 17.813, 10495.198, 441.968, 52930.419 25/08/09,07:34:31,15,09,1, 11.9,1,1, 17.813, 10495.135, 441.954, 52930.417 25/08/09,07:34:31,16,09,1, 11.9,1,1, 17.813, 10495.120, 441.972, 52930.381 25/08/09,07:34:31,17,09,1, 11.9,1,1, 17.813, 10495.151, 441.976, 52930.455 25/08/09,07:34:31,18,09,1, 11.9,1,1, 17.813, 10495.099, 441.995, 52930.396 25/08/09,07:34:31,19,09,1, 11.9,1,1, 17.813, 10495.112, 442.014, 52930.438 25/08/09,07:34:32,00,09,1, 11.8,1,1, 17.810, 10495.108, 442.014, 52930.438 25/08/09,07:34:32,01,09,1, 11.8,1,1, 17.810, 10495.067, 442.018, 52930.526 25/08/09,07:34:32,02,09,1, 11.8,1,1, 17.810, 10495.082, 442.039, 52930.478 25/08/09,07:34:32,03,09,1, 11.8,1,1, 17.810, 10495.064, 442.065, 52930.530 25/08/09,07:34:32,04,09,1, 11.8,1,1, 17.810, 10495.058, 442.041, 52930.545 25/08/09,07:34:32,05,09,1, 11.8,1,1, 17.810, 10495.053, 442.093, 52930.539 25/08/09,07:34:32,06,09,1, 11.8,1,1, 17.810, 10495.048, 442.103, 52930.598 25/08/09,07:34:32,07,09,1, 11.8,1,1, 17.810, 10495.038, 442.099, 52930.575 25/08/09,07:34:32,08,09,1, 11.8,1,1, 17.810, 10495.059, 442.126, 52930.564 25/08/09,07:34:32,09,09,1, 11.8,1,1, 17.810, 10495.014, 442.118, 52930.582 25/08/09,07:34:32,10,09,1, 11.8,1,1, 17.810, 10495.016, 442.127, 52930.632 25/08/09,07:34:32,11,09,1, 11.8,1,1, 17.810, 10495.028, 442.164, 52930.680 25/08/09,07:34:32,12,09,1, 11.8,1,1, 17.810, 10495.004, 442.166, 52930.615 25/08/09,07:34:32,13,09,1, 11.8,1,1, 17.810, 10494.982, 442.164, 52930.568 25/08/09,07:34:32,14,09,1, 11.8,1,1, 17.810, 10494.974, 442.197, 52930.761 25/08/09,07:34:32,15,09,1, 11.8,1,1, 17.810, 10494.969, 442.184, 52930.708 25/08/09,07:34:32,16,09,1, 11.8,1,1, 17.810, 10494.977, 442.205, 52930.704 25/08/09,07:34:32,17,09,1, 11.8,1,1, 17.810, 10494.962, 442.221, 52930.745 25/08/09,07:34:32,18,09,1, 11.8,1,1, 17.810, 10494.966, 442.239, 52930.713 25/08/09,07:34:32,19,09,1, 11.8,1,1, 17.810, 10494.943, 442.238, 52930.756 25/08/09,07:34:33,00,09,1, 11.9,1,1, 17.810, 10494.941, 442.238, 52930.756 25/08/09,07:34:33,01,09,1, 11.9,1,1, 17.810, 10494.937, 442.261, 52930.704 25/08/09,07:34:33,02,09,1, 11.9,1,1, 17.810, 10494.943, 442.252, 52930.691 25/08/09,07:34:33,03,09,1, 11.9,1,1, 17.810, 10494.949, 442.283, 52930.781 25/08/09,07:34:33,04,09,1, 11.9,1,1, 17.810, 10494.953, 442.273, 52930.754 25/08/09,07:34:33,05,09,1, 11.9,1,1, 17.810, 10494.933, 442.311, 52930.745 25/08/09,07:34:33,06,09,1, 11.9,1,1, 17.810, 10494.929, 442.303, 52930.796 25/08/09,07:34:33,07,09,1, 11.9,1,1, 17.810, 10494.895, 442.315, 52930.777 25/08/09,07:34:33,08,09,1, 11.9,1,1, 17.810, 10494.897, 442.300, 52930.783 25/08/09,07:34:33,09,09,1, 11.9,1,1, 17.810, 10494.908, 442.334, 52930.784 25/08/09,07:34:33,10,09,1, 11.9,1,1, 17.810, 10494.912, 442.323, 52930.890 25/08/09,07:34:33,11,09,1, 11.9,1,1, 17.810, 10494.859, 442.320, 52930.818 25/08/09,07:34:33,12,09,1, 11.9,1,1, 17.810, 10494.856, 442.332, 52930.915 25/08/09,07:34:33,13,09,1, 11.9,1,1, 17.810, 10494.857, 442.342, 52930.849 25/08/09,07:34:33,14,09,1, 11.9,1,1, 17.810, 10494.857, 442.361, 52930.927 25/08/09,07:34:33,15,09,1, 11.9,1,1, 17.810, 10494.853, 442.360, 52930.841 25/08/09,07:34:33,16,09,1, 11.9,1,1, 17.810, 10494.836, 442.360, 52930.916 25/08/09,07:34:33,17,09,1, 11.9,1,1, 17.810, 10494.852, 442.369, 52930.930 25/08/09,07:34:33,18,09,1, 11.9,1,1, 17.810, 10494.832, 442.410, 52930.920 25/08/09,07:34:33,19,09,1, 11.9,1,1, 17.810, 10494.841, 442.427, 52930.958 25/08/09,07:34:34,00,08,1, 12.0,1,1, 17.808, 10494.833, 442.427, 52930.958 25/08/09,07:34:34,01,08,1, 12.0,1,1, 17.808, 10494.795, 442.453, 52931.022 25/08/09,07:34:34,02,08,1, 12.0,1,1, 17.808, 10494.813, 442.459, 52931.076 25/08/09,07:34:34,03,08,1, 12.0,1,1, 17.808, 10494.791, 442.479, 52931.021 25/08/09,07:34:34,04,08,1, 12.0,1,1, 17.808, 10494.772, 442.480, 52931.063 25/08/09,07:34:34,05,08,1, 12.0,1,1, 17.808, 10494.783, 442.488, 52931.082 25/08/09,07:34:34,06,08,1, 12.0,1,1, 17.808, 10494.754, 442.487, 52931.035 25/08/09,07:34:34,07,08,1, 12.0,1,1, 17.808, 10494.751, 442.521, 52931.043 25/08/09,07:34:34,08,08,1, 12.0,1,1, 17.808, 10494.768, 442.504, 52931.072 25/08/09,07:34:34,09,08,1, 12.0,1,1, 17.808, 10494.737, 442.547, 52931.119 25/08/09,07:34:34,10,08,1, 12.0,1,1, 17.808, 10494.707, 442.561, 52931.089 25/08/09,07:34:34,11,08,1, 12.0,1,1, 17.808, 10494.693, 442.554, 52931.148 25/08/09,07:34:34,12,08,1, 12.0,1,1, 17.808, 10494.700, 442.608, 52931.104 25/08/09,07:34:34,13,08,1, 12.0,1,1, 17.808, 10494.691, 442.612, 52931.180 25/08/09,07:34:34,14,08,1, 12.0,1,1, 17.808, 10494.686, 442.629, 52931.172 25/08/09,07:34:34,15,08,1, 12.0,1,1, 17.808, 10494.659, 442.648, 52931.223 25/08/09,07:34:34,16,08,1, 12.0,1,1, 17.808, 10494.641, 442.672, 52931.207 25/08/09,07:34:34,17,08,1, 12.0,1,1, 17.808, 10494.638, 442.657, 52931.202 25/08/09,07:34:34,18,08,1, 12.0,1,1, 17.808, 10494.629, 442.659, 52931.234 25/08/09,07:34:34,19,08,1, 12.0,1,1, 17.808, 10494.581, 442.705, 52931.248 25/08/09,07:34:35,00,09,1, 11.9,1,1, 17.809, 10494.574, 442.705, 52931.248 25/08/09,07:34:35,01,09,1, 11.9,1,1, 17.809, 10494.569, 442.692, 52931.322 25/08/09,07:34:35,02,09,1, 11.9,1,1, 17.809, 10494.565, 442.748, 52931.337 25/08/09,07:34:35,03,09,1, 11.9,1,1, 17.809, 10494.564, 442.723, 52931.272 25/08/09,07:34:35,04,09,1, 11.9,1,1, 17.809, 10494.520, 442.726, 52931.279 25/08/09,07:34:35,05,09,1, 11.9,1,1, 17.809, 10494.541, 442.732, 52931.306 25/08/09,07:34:35,06,09,1, 11.9,1,1, 17.809, 10494.517, 442.744, 52931.339 25/08/09,07:34:35,07,09,1, 11.9,1,1, 17.809, 10494.511, 442.748, 52931.398 25/08/09,07:34:35,08,09,1, 11.9,1,1, 17.809, 10494.497, 442.779, 52931.317 25/08/09,07:34:35,09,09,1, 11.9,1,1, 17.809, 10494.488, 442.798, 52931.420 25/08/09,07:34:35,10,09,1, 11.9,1,1, 17.809, 10494.495, 442.774, 52931.383 25/08/09,07:34:35,11,09,1, 11.9,1,1, 17.809, 10494.470, 442.808, 52931.418 25/08/09,07:34:35,12,09,1, 11.9,1,1, 17.809, 10494.473, 442.836, 52931.456 25/08/09,07:34:35,13,09,1, 11.9,1,1, 17.809, 10494.432, 442.824, 52931.373 25/08/09,07:34:35,14,09,1, 11.9,1,1, 17.809, 10494.440, 442.827, 52931.403 25/08/09,07:34:35,15,09,1, 11.9,1,1, 17.809, 10494.392, 442.826, 52931.517 25/08/09,07:34:35,16,09,1, 11.9,1,1, 17.809, 10494.374, 442.852, 52931.472 25/08/09,07:34:35,17,09,1, 11.9,1,1, 17.809, 10494.375, 442.831, 52931.448 25/08/09,07:34:35,18,09,1, 11.9,1,1, 17.809, 10494.349, 442.858, 52931.445 25/08/09,07:34:35,19,09,1, 11.9,1,1, 17.809, 10494.339, 442.847, 52931.440 25/08/09,07:34:36,00,08,1, 11.9,1,1, 17.808, 10494.332, 442.847, 52931.440 25/08/09,07:34:36,01,08,1, 11.9,1,1, 17.808, 10494.320, 442.881, 52931.508 25/08/09,07:34:36,02,08,1, 11.9,1,1, 17.808, 10494.288, 442.891, 52931.461 25/08/09,07:34:36,03,08,1, 11.9,1,1, 17.808, 10494.306, 442.914, 52931.603 25/08/09,07:34:36,04,08,1, 11.9,1,1, 17.808, 10494.297, 442.889, 52931.537 25/08/09,07:34:36,05,08,1, 11.9,1,1, 17.808, 10494.286, 442.906, 52931.692 25/08/09,07:34:36,06,08,1, 11.9,1,1, 17.808, 10494.272, 442.916, 52931.550 25/08/09,07:34:36,07,08,1, 11.9,1,1, 17.808, 10494.257, 442.932, 52931.547 25/08/09,07:34:36,08,08,1, 11.9,1,1, 17.808, 10494.234, 442.924, 52931.603 25/08/09,07:34:36,09,08,1, 11.9,1,1, 17.808, 10494.252, 442.939, 52931.567 25/08/09,07:34:36,10,08,1, 11.9,1,1, 17.808, 10494.255, 442.915, 52931.594 25/08/09,07:34:36,11,08,1, 11.9,1,1, 17.808, 10494.217, 442.928, 52931.637 25/08/09,07:34:36,12,08,1, 11.9,1,1, 17.808, 10494.231, 442.917, 52931.645 25/08/09,07:34:36,13,08,1, 11.9,1,1, 17.808, 10494.224, 442.941, 52931.656 25/08/09,07:34:36,14,08,1, 11.9,1,1, 17.808, 10494.213, 442.924, 52931.644 25/08/09,07:34:36,15,08,1, 11.9,1,1, 17.808, 10494.195, 442.949, 52931.661 25/08/09,07:34:36,16,08,1, 11.9,1,1, 17.808, 10494.173, 442.957, 52931.689 25/08/09,07:34:36,17,08,1, 11.9,1,1, 17.808, 10494.192, 442.921, 52931.671 25/08/09,07:34:36,18,08,1, 11.9,1,1, 17.808, 10494.168, 442.955, 52931.696 25/08/09,07:34:36,19,08,1, 11.9,1,1, 17.808, 10494.181, 442.927, 52931.746 25/08/09,07:34:37,00,09,1, 12.0,1,1, 17.809, 10494.174, 442.927, 52931.746 25/08/09,07:34:37,01,09,1, 12.0,1,1, 17.809, 10494.144, 442.959, 52931.750 25/08/09,07:34:37,02,09,1, 12.0,1,1, 17.809, 10494.133, 442.952, 52931.770 25/08/09,07:34:37,03,09,1, 12.0,1,1, 17.809, 10494.154, 442.972, 52931.765 25/08/09,07:34:37,04,09,1, 12.0,1,1, 17.809, 10494.105, 442.940, 52931.750 25/08/09,07:34:37,05,09,1, 12.0,1,1, 17.809, 10494.125, 442.965, 52931.773 25/08/09,07:34:37,06,09,1, 12.0,1,1, 17.809, 10494.133, 442.934, 52931.748 25/08/09,07:34:37,07,09,1, 12.0,1,1, 17.809, 10494.117, 442.950, 52931.789 25/08/09,07:34:37,08,09,1, 12.0,1,1, 17.809, 10494.096, 442.951, 52931.813 25/08/09,07:34:37,09,09,1, 12.0,1,1, 17.809, 10494.082, 442.939, 52931.779 25/08/09,07:34:37,10,09,1, 12.0,1,1, 17.809, 10494.083, 442.949, 52931.834 25/08/09,07:34:37,11,09,1, 12.0,1,1, 17.809, 10494.075, 442.931, 52931.805 25/08/09,07:34:37,12,09,1, 12.0,1,1, 17.809, 10494.079, 442.945, 52931.822 25/08/09,07:34:37,13,09,1, 12.0,1,1, 17.809, 10494.059, 442.955, 52931.864 25/08/09,07:34:37,14,09,1, 12.0,1,1, 17.809, 10494.043, 442.942, 52931.855 25/08/09,07:34:37,15,09,1, 12.0,1,1, 17.809, 10494.045, 442.940, 52931.925 25/08/09,07:34:37,16,09,1, 12.0,1,1, 17.809, 10494.048, 442.960, 52931.891 25/08/09,07:34:37,17,09,1, 12.0,1,1, 17.809, 10494.022, 442.928, 52931.861 25/08/09,07:34:37,18,09,1, 12.0,1,1, 17.809, 10494.026, 442.934, 52931.865 25/08/09,07:34:37,19,09,1, 12.0,1,1, 17.809, 10494.007, 442.952, 52931.854 25/08/09,07:34:38,00,07,1, 11.9,1,1, 17.812, 10493.999, 442.952, 52931.854 25/08/09,07:34:38,01,07,1, 11.9,1,1, 17.812, 10493.996, 442.935, 52931.918 25/08/09,07:34:38,02,07,1, 11.9,1,1, 17.812, 10493.989, 442.950, 52931.933 25/08/09,07:34:38,03,07,1, 11.9,1,1, 17.812, 10493.966, 442.934, 52931.910 25/08/09,07:34:38,04,07,1, 11.9,1,1, 17.812, 10493.982, 442.959, 52931.945 25/08/09,07:34:38,05,07,1, 11.9,1,1, 17.812, 10493.964, 442.934, 52931.931 25/08/09,07:34:38,06,07,1, 11.9,1,1, 17.812, 10493.952, 442.932, 52931.997 25/08/09,07:34:38,07,07,1, 11.9,1,1, 17.812, 10493.946, 442.941, 52931.960 25/08/09,07:34:38,08,07,1, 11.9,1,1, 17.812, 10493.953, 442.962, 52932.030 25/08/09,07:34:38,09,07,1, 11.9,1,1, 17.812, 10493.924, 442.943, 52931.972 25/08/09,07:34:38,10,07,1, 11.9,1,1, 17.812, 10493.901, 442.948, 52932.028 25/08/09,07:34:38,11,07,1, 11.9,1,1, 17.812, 10493.912, 442.938, 52931.964 25/08/09,07:34:38,12,07,1, 11.9,1,1, 17.812, 10493.895, 442.994, 52932.051 25/08/09,07:34:38,13,07,1, 11.9,1,1, 17.812, 10493.867, 442.961, 52932.036 25/08/09,07:34:38,14,07,1, 11.9,1,1, 17.812, 10493.883, 442.969, 52932.021 25/08/09,07:34:38,15,07,1, 11.9,1,1, 17.812, 10493.857, 442.993, 52932.077 25/08/09,07:34:38,16,07,1, 11.9,1,1, 17.812, 10493.840, 442.985, 52932.102 25/08/09,07:34:38,17,07,1, 11.9,1,1, 17.812, 10493.846, 443.000, 52932.054 25/08/09,07:34:38,18,07,1, 11.9,1,1, 17.812, 10493.842, 442.986, 52932.048 25/08/09,07:34:38,19,07,1, 11.9,1,1, 17.812, 10493.809, 442.987, 52932.079 25/08/09,07:34:39,00,07,1, 12.0,1,1, 17.808, 10493.807, 442.987, 52932.079 25/08/09,07:34:39,01,07,1, 12.0,1,1, 17.808, 10493.811, 443.004, 52932.134 25/08/09,07:34:39,02,07,1, 12.0,1,1, 17.808, 10493.782, 443.038, 52932.190 25/08/09,07:34:39,03,07,1, 12.0,1,1, 17.808, 10493.764, 443.009, 52932.168 25/08/09,07:34:39,04,07,1, 12.0,1,1, 17.808, 10493.761, 443.015, 52932.185 25/08/09,07:34:39,05,07,1, 12.0,1,1, 17.808, 10493.760, 443.004, 52932.197 25/08/09,07:34:39,06,07,1, 12.0,1,1, 17.808, 10493.753, 443.010, 52932.188 25/08/09,07:34:39,07,07,1, 12.0,1,1, 17.808, 10493.733, 443.009, 52932.145 25/08/09,07:34:39,08,07,1, 12.0,1,1, 17.808, 10493.735, 443.022, 52932.149 25/08/09,07:34:39,09,07,1, 12.0,1,1, 17.808, 10493.715, 443.034, 52932.216 25/08/09,07:34:39,10,07,1, 12.0,1,1, 17.808, 10493.681, 443.018, 52932.231 25/08/09,07:34:39,11,07,1, 12.0,1,1, 17.808, 10493.669, 443.021, 52932.276 25/08/09,07:34:39,12,07,1, 12.0,1,1, 17.808, 10493.641, 443.044, 52932.310 25/08/09,07:34:39,13,07,1, 12.0,1,1, 17.808, 10493.634, 443.043, 52932.221 25/08/09,07:34:39,14,07,1, 12.0,1,1, 17.808, 10493.644, 443.039, 52932.251 25/08/09,07:34:39,15,07,1, 12.0,1,1, 17.808, 10493.645, 443.049, 52932.304 25/08/09,07:34:39,16,07,1, 12.0,1,1, 17.808, 10493.593, 443.062, 52932.289 25/08/09,07:34:39,17,07,1, 12.0,1,1, 17.808, 10493.616, 443.047, 52932.328 25/08/09,07:34:39,18,07,1, 12.0,1,1, 17.808, 10493.605, 443.039, 52932.274 25/08/09,07:34:39,19,07,1, 12.0,1,1, 17.808, 10493.575, 443.044, 52932.275 25/08/09,07:34:40,00,07,1, 11.9,1,1, 17.811, 10493.573, 443.044, 52932.275 25/08/09,07:34:40,01,07,1, 11.9,1,1, 17.811, 10493.564, 443.065, 52932.304 25/08/09,07:34:40,02,07,1, 11.9,1,1, 17.811, 10493.544, 443.053, 52932.260 25/08/09,07:34:40,03,07,1, 11.9,1,1, 17.811, 10493.549, 443.088, 52932.336 25/08/09,07:34:40,04,07,1, 11.9,1,1, 17.811, 10493.541, 443.062, 52932.366 25/08/09,07:34:40,05,07,1, 11.9,1,1, 17.811, 10493.509, 443.097, 52932.334 25/08/09,07:34:40,06,07,1, 11.9,1,1, 17.811, 10493.486, 443.064, 52932.375 25/08/09,07:34:40,07,07,1, 11.9,1,1, 17.811, 10493.490, 443.083, 52932.381 25/08/09,07:34:40,08,07,1, 11.9,1,1, 17.811, 10493.482, 443.111, 52932.427 25/08/09,07:34:40,09,07,1, 11.9,1,1, 17.811, 10493.473, 443.102, 52932.406 25/08/09,07:34:40,10,07,1, 11.9,1,1, 17.811, 10493.442, 443.118, 52932.449 25/08/09,07:34:40,11,07,1, 11.9,1,1, 17.811, 10493.444, 443.111, 52932.469 25/08/09,07:34:40,12,07,1, 11.9,1,1, 17.811, 10493.411, 443.131, 52932.456 25/08/09,07:34:40,13,07,1, 11.9,1,1, 17.811, 10493.443, 443.123, 52932.495 25/08/09,07:34:40,14,07,1, 11.9,1,1, 17.811, 10493.402, 443.133, 52932.447 25/08/09,07:34:40,15,07,1, 11.9,1,1, 17.811, 10493.385, 443.134, 52932.476 25/08/09,07:34:40,16,07,1, 11.9,1,1, 17.811, 10493.375, 443.129, 52932.442 25/08/09,07:34:40,17,07,1, 11.9,1,1, 17.811, 10493.346, 443.147, 52932.474 25/08/09,07:34:40,18,07,1, 11.9,1,1, 17.811, 10493.357, 443.120, 52932.562 25/08/09,07:34:40,19,07,1, 11.9,1,1, 17.811, 10493.337, 443.119, 52932.500 25/08/09,07:34:41,00,07,1, 12.0,1,1, 17.809, 10493.331, 443.119, 52932.500 25/08/09,07:34:41,01,07,1, 12.0,1,1, 17.809, 10493.324, 443.147, 52932.534 25/08/09,07:34:41,02,07,1, 12.0,1,1, 17.809, 10493.288, 443.145, 52932.574 25/08/09,07:34:41,03,07,1, 12.0,1,1, 17.809, 10493.266, 443.147, 52932.584 25/08/09,07:34:41,04,07,1, 12.0,1,1, 17.809, 10493.257, 443.136, 52932.515 25/08/09,07:34:41,05,07,1, 12.0,1,1, 17.809, 10493.228, 443.124, 52932.587 25/08/09,07:34:41,06,07,1, 12.0,1,1, 17.809, 10493.247, 443.144, 52932.557 25/08/09,07:34:41,07,07,1, 12.0,1,1, 17.809, 10493.222, 443.133, 52932.573 25/08/09,07:34:41,08,07,1, 12.0,1,1, 17.809, 10493.211, 443.151, 52932.593 25/08/09,07:34:41,09,07,1, 12.0,1,1, 17.809, 10493.215, 443.148, 52932.594 25/08/09,07:34:41,10,07,1, 12.0,1,1, 17.809, 10493.143, 443.158, 52932.612 25/08/09,07:34:41,11,07,1, 12.0,1,1, 17.809, 10493.163, 443.119, 52932.632 25/08/09,07:34:41,12,07,1, 12.0,1,1, 17.809, 10493.132, 443.133, 52932.663 25/08/09,07:34:41,13,07,1, 12.0,1,1, 17.809, 10493.138, 443.139, 52932.647 25/08/09,07:34:41,14,07,1, 12.0,1,1, 17.809, 10493.139, 443.139, 52932.656 25/08/09,07:34:41,15,07,1, 12.0,1,1, 17.809, 10493.079, 443.140, 52932.690 25/08/09,07:34:41,16,07,1, 12.0,1,1, 17.809, 10493.073, 443.151, 52932.696 25/08/09,07:34:41,17,07,1, 12.0,1,1, 17.809, 10493.083, 443.165, 52932.681 25/08/09,07:34:41,18,07,1, 12.0,1,1, 17.809, 10493.027, 443.167, 52932.737 25/08/09,07:34:41,19,07,1, 12.0,1,1, 17.809, 10493.026, 443.159, 52932.683 25/08/09,07:34:42,00,07,1, 12.0,1,1, 17.808, 10493.022, 443.159, 52932.683 25/08/09,07:34:42,01,07,1, 12.0,1,1, 17.808, 10492.983, 443.176, 52932.786 25/08/09,07:34:42,02,07,1, 12.0,1,1, 17.808, 10492.955, 443.171, 52932.714 25/08/09,07:34:42,03,07,1, 12.0,1,1, 17.808, 10492.965, 443.168, 52932.698 25/08/09,07:34:42,04,07,1, 12.0,1,1, 17.808, 10492.930, 443.195, 52932.816 25/08/09,07:34:42,05,07,1, 12.0,1,1, 17.808, 10492.919, 443.203, 52932.786 25/08/09,07:34:42,06,07,1, 12.0,1,1, 17.808, 10492.898, 443.201, 52932.830 25/08/09,07:34:42,07,07,1, 12.0,1,1, 17.808, 10492.881, 443.205, 52932.767 25/08/09,07:34:42,08,07,1, 12.0,1,1, 17.808, 10492.839, 443.204, 52932.812 25/08/09,07:34:42,09,07,1, 12.0,1,1, 17.808, 10492.822, 443.228, 52932.879 25/08/09,07:34:42,10,07,1, 12.0,1,1, 17.808, 10492.822, 443.216, 52932.865 25/08/09,07:34:42,11,07,1, 12.0,1,1, 17.808, 10492.779, 443.231, 52932.899 25/08/09,07:34:42,12,07,1, 12.0,1,1, 17.808, 10492.778, 443.196, 52932.869 25/08/09,07:34:42,13,07,1, 12.0,1,1, 17.808, 10492.731, 443.231, 52932.846 25/08/09,07:34:42,14,07,1, 12.0,1,1, 17.808, 10492.732, 443.218, 52932.893 25/08/09,07:34:42,15,07,1, 12.0,1,1, 17.808, 10492.696, 443.219, 52932.900 25/08/09,07:34:42,16,07,1, 12.0,1,1, 17.808, 10492.687, 443.222, 52932.885 25/08/09,07:34:42,17,07,1, 12.0,1,1, 17.808, 10492.642, 443.269, 52932.902 25/08/09,07:34:42,18,07,1, 12.0,1,1, 17.808, 10492.616, 443.245, 52932.925 25/08/09,07:34:42,19,07,1, 12.0,1,1, 17.808, 10492.596, 443.270, 52932.964 25/08/09,07:34:43,00,07,1, 11.9,1,1, 17.812, 10492.588, 443.270, 52932.964 25/08/09,07:34:43,01,07,1, 11.9,1,1, 17.812, 10492.535, 443.288, 52932.984 25/08/09,07:34:43,02,07,1, 11.9,1,1, 17.812, 10492.528, 443.285, 52932.971 25/08/09,07:34:43,03,07,1, 11.9,1,1, 17.812, 10492.504, 443.286, 52933.002 25/08/09,07:34:43,04,07,1, 11.9,1,1, 17.812, 10492.483, 443.288, 52933.022 25/08/09,07:34:43,05,07,1, 11.9,1,1, 17.812, 10492.468, 443.271, 52932.979 25/08/09,07:34:43,06,07,1, 11.9,1,1, 17.812, 10492.423, 443.322, 52933.023 25/08/09,07:34:43,07,07,1, 11.9,1,1, 17.812, 10492.406, 443.330, 52933.048 25/08/09,07:34:43,08,07,1, 11.9,1,1, 17.812, 10492.384, 443.346, 52933.045 25/08/09,07:34:43,09,07,1, 11.9,1,1, 17.812, 10492.386, 443.359, 52933.121 25/08/09,07:34:43,10,07,1, 11.9,1,1, 17.812, 10492.367, 443.344, 52933.139 25/08/09,07:34:43,11,07,1, 11.9,1,1, 17.812, 10492.344, 443.372, 52933.130 25/08/09,07:34:43,12,07,1, 11.9,1,1, 17.812, 10492.341, 443.356, 52933.078 25/08/09,07:34:43,13,07,1, 11.9,1,1, 17.812, 10492.285, 443.371, 52933.139 25/08/09,07:34:43,14,07,1, 11.9,1,1, 17.812, 10492.280, 443.402, 52933.198 25/08/09,07:34:43,15,07,1, 11.9,1,1, 17.812, 10492.260, 443.396, 52933.120 25/08/09,07:34:43,16,07,1, 11.9,1,1, 17.812, 10492.212, 443.382, 52933.216 25/08/09,07:34:43,17,07,1, 11.9,1,1, 17.812, 10492.222, 443.403, 52933.200 25/08/09,07:34:43,18,07,1, 11.9,1,1, 17.812, 10492.192, 443.405, 52933.187 25/08/09,07:34:43,19,07,1, 11.9,1,1, 17.812, 10492.165, 443.428, 52933.261 25/08/09,07:34:44,00,08,1, 11.9,1,1, 17.810, 10492.163, 443.428, 52933.261 25/08/09,07:34:44,01,08,1, 11.9,1,1, 17.810, 10492.116, 443.427, 52933.339 25/08/09,07:34:44,02,08,1, 11.9,1,1, 17.810, 10492.101, 443.431, 52933.254 25/08/09,07:34:44,03,08,1, 11.9,1,1, 17.810, 10492.063, 443.446, 52933.285 25/08/09,07:34:44,04,08,1, 11.9,1,1, 17.810, 10492.033, 443.461, 52933.326 25/08/09,07:34:44,05,08,1, 11.9,1,1, 17.810, 10492.005, 443.475, 52933.290 25/08/09,07:34:44,06,08,1, 11.9,1,1, 17.810, 10491.969, 443.500, 52933.311 25/08/09,07:34:44,07,08,1, 11.9,1,1, 17.810, 10491.942, 443.518, 52933.336 25/08/09,07:34:44,08,08,1, 11.9,1,1, 17.810, 10491.913, 443.521, 52933.352 25/08/09,07:34:44,09,08,1, 11.9,1,1, 17.810, 10491.888, 443.534, 52933.315 25/08/09,07:34:44,10,08,1, 11.9,1,1, 17.810, 10491.880, 443.559, 52933.332 25/08/09,07:34:44,11,08,1, 11.9,1,1, 17.810, 10491.816, 443.549, 52933.381 25/08/09,07:34:44,12,08,1, 11.9,1,1, 17.810, 10491.798, 443.585, 52933.433 25/08/09,07:34:44,13,08,1, 11.9,1,1, 17.810, 10491.772, 443.561, 52933.410 25/08/09,07:34:44,14,08,1, 11.9,1,1, 17.810, 10491.726, 443.595, 52933.428 25/08/09,07:34:44,15,08,1, 11.9,1,1, 17.810, 10491.729, 443.646, 52933.524 25/08/09,07:34:44,16,08,1, 11.9,1,1, 17.810, 10491.714, 443.618, 52933.426 25/08/09,07:34:44,17,08,1, 11.9,1,1, 17.810, 10491.667, 443.641, 52933.483 25/08/09,07:34:44,18,08,1, 11.9,1,1, 17.810, 10491.660, 443.659, 52933.492 25/08/09,07:34:44,19,08,1, 11.9,1,1, 17.810, 10491.597, 443.655, 52933.561 25/08/09,07:34:45,00,07,1, 11.9,1,1, 17.812, 10491.595, 443.655, 52933.561 25/08/09,07:34:45,01,07,1, 11.9,1,1, 17.812, 10491.543, 443.691, 52933.488 25/08/09,07:34:45,02,07,1, 11.9,1,1, 17.812, 10491.494, 443.709, 52933.578 25/08/09,07:34:45,03,07,1, 11.9,1,1, 17.812, 10491.484, 443.713, 52933.586 25/08/09,07:34:45,04,07,1, 11.9,1,1, 17.812, 10491.459, 443.729, 52933.566 25/08/09,07:34:45,05,07,1, 11.9,1,1, 17.812, 10491.429, 443.756, 52933.620 25/08/09,07:34:45,06,07,1, 11.9,1,1, 17.812, 10491.392, 443.778, 52933.656 25/08/09,07:34:45,07,07,1, 11.9,1,1, 17.812, 10491.364, 443.777, 52933.582 25/08/09,07:34:45,08,07,1, 11.9,1,1, 17.812, 10491.335, 443.790, 52933.596 25/08/09,07:34:45,09,07,1, 11.9,1,1, 17.812, 10491.299, 443.812, 52933.679 25/08/09,07:34:45,10,07,1, 11.9,1,1, 17.812, 10491.259, 443.814, 52933.644 25/08/09,07:34:45,11,07,1, 11.9,1,1, 17.812, 10491.241, 443.840, 52933.756 25/08/09,07:34:45,12,07,1, 11.9,1,1, 17.812, 10491.215, 443.835, 52933.710 25/08/09,07:34:45,13,07,1, 11.9,1,1, 17.812, 10491.203, 443.863, 52933.690 25/08/09,07:34:45,14,07,1, 11.9,1,1, 17.812, 10491.180, 443.860, 52933.701 25/08/09,07:34:45,15,07,1, 11.9,1,1, 17.812, 10491.136, 443.887, 52933.705 25/08/09,07:34:45,16,07,1, 11.9,1,1, 17.812, 10491.084, 443.885, 52933.740 25/08/09,07:34:45,17,07,1, 11.9,1,1, 17.812, 10491.086, 443.899, 52933.812 25/08/09,07:34:45,18,07,1, 11.9,1,1, 17.812, 10491.065, 443.929, 52933.816 25/08/09,07:34:45,19,07,1, 11.9,1,1, 17.812, 10491.015, 443.929, 52933.820 25/08/09,07:34:46,00,08,1, 12.0,1,1, 17.813, 10491.011, 443.929, 52933.820 25/08/09,07:34:46,01,08,1, 12.0,1,1, 17.813, 10490.936, 443.938, 52933.824 25/08/09,07:34:46,02,08,1, 12.0,1,1, 17.813, 10490.922, 443.965, 52933.838 25/08/09,07:34:46,03,08,1, 12.0,1,1, 17.813, 10490.907, 443.975, 52933.832 25/08/09,07:34:46,04,08,1, 12.0,1,1, 17.813, 10490.855, 443.993, 52933.955 25/08/09,07:34:46,05,08,1, 12.0,1,1, 17.813, 10490.808, 444.000, 52933.926 25/08/09,07:34:46,06,08,1, 12.0,1,1, 17.813, 10490.785, 443.991, 52933.890 25/08/09,07:34:46,07,08,1, 12.0,1,1, 17.813, 10490.754, 444.000, 52933.963 25/08/09,07:34:46,08,08,1, 12.0,1,1, 17.813, 10490.726, 444.033, 52933.922 25/08/09,07:34:46,09,08,1, 12.0,1,1, 17.813, 10490.712, 444.045, 52933.964 25/08/09,07:34:46,10,08,1, 12.0,1,1, 17.813, 10490.661, 444.034, 52933.964 25/08/09,07:34:46,11,08,1, 12.0,1,1, 17.813, 10490.623, 444.045, 52933.933 25/08/09,07:34:46,12,08,1, 12.0,1,1, 17.813, 10490.591, 444.062, 52933.978 25/08/09,07:34:46,13,08,1, 12.0,1,1, 17.813, 10490.555, 444.108, 52934.023 25/08/09,07:34:46,14,08,1, 12.0,1,1, 17.813, 10490.542, 444.117, 52934.084 25/08/09,07:34:46,15,08,1, 12.0,1,1, 17.813, 10490.503, 444.097, 52934.046 25/08/09,07:34:46,16,08,1, 12.0,1,1, 17.813, 10490.466, 444.142, 52934.114 25/08/09,07:34:46,17,08,1, 12.0,1,1, 17.813, 10490.434, 444.147, 52934.077 25/08/09,07:34:46,18,08,1, 12.0,1,1, 17.813, 10490.442, 444.192, 52934.146 25/08/09,07:34:46,19,08,1, 12.0,1,1, 17.813, 10490.380, 444.206, 52934.097 25/08/09,07:34:47,00,06,1, 11.8,1,1, 17.817, 10490.377, 444.206, 52934.097 25/08/09,07:34:47,01,06,1, 11.8,1,1, 17.817, 10490.319, 444.244, 52934.184 25/08/09,07:34:47,02,06,1, 11.8,1,1, 17.817, 10490.283, 444.240, 52934.229 25/08/09,07:34:47,03,06,1, 11.8,1,1, 17.817, 10490.275, 444.263, 52934.232 25/08/09,07:34:47,04,06,1, 11.8,1,1, 17.817, 10490.226, 444.310, 52934.209 25/08/09,07:34:47,05,06,1, 11.8,1,1, 17.817, 10490.202, 444.285, 52934.251 25/08/09,07:34:47,06,06,1, 11.8,1,1, 17.817, 10490.206, 444.293, 52934.236 25/08/09,07:34:47,07,06,1, 11.8,1,1, 17.817, 10490.134, 444.325, 52934.256 25/08/09,07:34:47,08,06,1, 11.8,1,1, 17.817, 10490.116, 444.367, 52934.257 25/08/09,07:34:47,09,06,1, 11.8,1,1, 17.817, 10490.056, 444.394, 52934.329 25/08/09,07:34:47,10,06,1, 11.8,1,1, 17.817, 10490.017, 444.384, 52934.331 25/08/09,07:34:47,11,06,1, 11.8,1,1, 17.817, 10489.982, 444.401, 52934.375 25/08/09,07:34:47,12,06,1, 11.8,1,1, 17.817, 10489.991, 444.432, 52934.375 25/08/09,07:34:47,13,06,1, 11.8,1,1, 17.817, 10489.968, 444.457, 52934.416 25/08/09,07:34:47,14,06,1, 11.8,1,1, 17.817, 10489.926, 444.468, 52934.448 25/08/09,07:34:47,15,06,1, 11.8,1,1, 17.817, 10489.892, 444.465, 52934.417 25/08/09,07:34:47,16,06,1, 11.8,1,1, 17.817, 10489.846, 444.520, 52934.439 25/08/09,07:34:47,17,06,1, 11.8,1,1, 17.817, 10489.808, 444.516, 52934.410 25/08/09,07:34:47,18,06,1, 11.8,1,1, 17.817, 10489.782, 444.544, 52934.504 25/08/09,07:34:47,19,06,1, 11.8,1,1, 17.817, 10489.739, 444.556, 52934.478 25/08/09,07:34:48,00,07,1, 11.9,1,1, 17.815, 10489.734, 444.556, 52934.478 25/08/09,07:34:48,01,07,1, 11.9,1,1, 17.815, 10489.672, 444.624, 52934.563 25/08/09,07:34:48,02,07,1, 11.9,1,1, 17.815, 10489.635, 444.662, 52934.574 25/08/09,07:34:48,03,07,1, 11.9,1,1, 17.815, 10489.604, 444.653, 52934.548 25/08/09,07:34:48,04,07,1, 11.9,1,1, 17.815, 10489.562, 444.681, 52934.634 25/08/09,07:34:48,05,07,1, 11.9,1,1, 17.815, 10489.523, 444.705, 52934.530 25/08/09,07:34:48,06,07,1, 11.9,1,1, 17.815, 10489.487, 444.724, 52934.580 25/08/09,07:34:48,07,07,1, 11.9,1,1, 17.815, 10489.480, 444.742, 52934.624 25/08/09,07:34:48,08,07,1, 11.9,1,1, 17.815, 10489.432, 444.760, 52934.613 25/08/09,07:34:48,09,07,1, 11.9,1,1, 17.815, 10489.416, 444.776, 52934.623 25/08/09,07:34:48,10,07,1, 11.9,1,1, 17.815, 10489.337, 444.801, 52934.689 25/08/09,07:34:48,11,07,1, 11.9,1,1, 17.815, 10489.304, 444.820, 52934.706 25/08/09,07:34:48,12,07,1, 11.9,1,1, 17.815, 10489.295, 444.815, 52934.716 25/08/09,07:34:48,13,07,1, 11.9,1,1, 17.815, 10489.265, 444.839, 52934.671 25/08/09,07:34:48,14,07,1, 11.9,1,1, 17.815, 10489.224, 444.850, 52934.806 25/08/09,07:34:48,15,07,1, 11.9,1,1, 17.815, 10489.174, 444.893, 52934.863 25/08/09,07:34:48,16,07,1, 11.9,1,1, 17.815, 10489.192, 444.901, 52934.722 25/08/09,07:34:48,17,07,1, 11.9,1,1, 17.815, 10489.121, 444.899, 52934.783 25/08/09,07:34:48,18,07,1, 11.9,1,1, 17.815, 10489.106, 444.923, 52934.794 25/08/09,07:34:48,19,07,1, 11.9,1,1, 17.815, 10489.030, 444.954, 52934.804 25/08/09,07:34:49,00,07,1, 11.9,1,1, 17.812, 10489.025, 444.954, 52934.804 25/08/09,07:34:49,01,07,1, 11.9,1,1, 17.812, 10488.977, 444.974, 52934.868 25/08/09,07:34:49,02,07,1, 11.9,1,1, 17.812, 10488.937, 444.990, 52934.926 25/08/09,07:34:49,03,07,1, 11.9,1,1, 17.812, 10488.942, 445.027, 52934.914 25/08/09,07:34:49,04,07,1, 11.9,1,1, 17.812, 10488.890, 445.031, 52934.787 25/08/09,07:34:49,05,07,1, 11.9,1,1, 17.812, 10488.840, 445.035, 52935.045 25/08/09,07:34:49,06,07,1, 11.9,1,1, 17.812, 10488.821, 445.026, 52934.907 25/08/09,07:34:49,07,07,1, 11.9,1,1, 17.812, 10488.780, 445.053, 52934.927 25/08/09,07:34:49,08,07,1, 11.9,1,1, 17.812, 10488.743, 445.067, 52934.988 25/08/09,07:34:49,09,07,1, 11.9,1,1, 17.812, 10488.704, 445.063, 52934.932 25/08/09,07:34:49,10,07,1, 11.9,1,1, 17.812, 10488.691, 445.079, 52934.978 25/08/09,07:34:49,11,07,1, 11.9,1,1, 17.812, 10488.673, 445.097, 52935.018 25/08/09,07:34:49,12,07,1, 11.9,1,1, 17.812, 10488.639, 445.118, 52935.059 25/08/09,07:34:49,13,07,1, 11.9,1,1, 17.812, 10488.625, 445.112, 52934.981 25/08/09,07:34:49,14,07,1, 11.9,1,1, 17.812, 10488.578, 445.118, 52935.015 25/08/09,07:34:49,15,07,1, 11.9,1,1, 17.812, 10488.563, 445.139, 52935.024 25/08/09,07:34:49,16,07,1, 11.9,1,1, 17.812, 10488.553, 445.119, 52935.061 25/08/09,07:34:49,17,07,1, 11.9,1,1, 17.812, 10488.473, 445.128, 52935.051 25/08/09,07:34:49,18,07,1, 11.9,1,1, 17.812, 10488.467, 445.151, 52935.015 25/08/09,07:34:49,19,07,1, 11.9,1,1, 17.812, 10488.439, 445.135, 52935.012 25/08/09,07:34:50,00,07,1, 12.0,1,1, 17.815, 10488.433, 445.135, 52935.012 25/08/09,07:34:50,01,07,1, 12.0,1,1, 17.815, 10488.377, 445.169, 52935.109 25/08/09,07:34:50,02,07,1, 12.0,1,1, 17.815, 10488.363, 445.194, 52935.114 25/08/09,07:34:50,03,07,1, 12.0,1,1, 17.815, 10488.329, 445.209, 52935.208 25/08/09,07:34:50,04,07,1, 12.0,1,1, 17.815, 10488.288, 445.215, 52935.178 25/08/09,07:34:50,05,07,1, 12.0,1,1, 17.815, 10488.282, 445.228, 52935.202 25/08/09,07:34:50,06,07,1, 12.0,1,1, 17.815, 10488.283, 445.235, 52935.125 25/08/09,07:34:50,07,07,1, 12.0,1,1, 17.815, 10488.254, 445.227, 52935.162 25/08/09,07:34:50,08,07,1, 12.0,1,1, 17.815, 10488.216, 445.246, 52935.217 25/08/09,07:34:50,09,07,1, 12.0,1,1, 17.815, 10488.215, 445.266, 52935.241 25/08/09,07:34:50,10,07,1, 12.0,1,1, 17.815, 10488.186, 445.278, 52935.235 25/08/09,07:34:50,11,07,1, 12.0,1,1, 17.815, 10488.161, 445.289, 52935.221 25/08/09,07:34:50,12,07,1, 12.0,1,1, 17.815, 10488.164, 445.305, 52935.204 25/08/09,07:34:50,13,07,1, 12.0,1,1, 17.815, 10488.099, 445.329, 52935.254 25/08/09,07:34:50,14,07,1, 12.0,1,1, 17.815, 10488.116, 445.297, 52935.282 25/08/09,07:34:50,15,07,1, 12.0,1,1, 17.815, 10488.112, 445.343, 52935.265 25/08/09,07:34:50,16,07,1, 12.0,1,1, 17.815, 10488.055, 445.344, 52935.271 25/08/09,07:34:50,17,07,1, 12.0,1,1, 17.815, 10488.053, 445.343, 52935.285 25/08/09,07:34:50,18,07,1, 12.0,1,1, 17.815, 10488.042, 445.354, 52935.319 25/08/09,07:34:50,19,07,1, 12.0,1,1, 17.815, 10488.014, 445.403, 52935.284 25/08/09,07:34:51,00,09,1, 11.9,1,1, 17.811, 10488.007, 445.403, 52935.284 25/08/09,07:34:51,01,09,1, 11.9,1,1, 17.811, 10487.982, 445.398, 52935.349 25/08/09,07:34:51,02,09,1, 11.9,1,1, 17.811, 10487.967, 445.426, 52935.377 25/08/09,07:34:51,03,09,1, 11.9,1,1, 17.811, 10487.948, 445.424, 52935.380 25/08/09,07:34:51,04,09,1, 11.9,1,1, 17.811, 10487.934, 445.434, 52935.365 25/08/09,07:34:51,05,09,1, 11.9,1,1, 17.811, 10487.897, 445.439, 52935.438 25/08/09,07:34:51,06,09,1, 11.9,1,1, 17.811, 10487.877, 445.448, 52935.416 25/08/09,07:34:51,07,09,1, 11.9,1,1, 17.811, 10487.847, 445.472, 52935.445 25/08/09,07:34:51,08,09,1, 11.9,1,1, 17.811, 10487.837, 445.496, 52935.508 25/08/09,07:34:51,09,09,1, 11.9,1,1, 17.811, 10487.800, 445.485, 52935.456 25/08/09,07:34:51,10,09,1, 11.9,1,1, 17.811, 10487.780, 445.517, 52935.453 25/08/09,07:34:51,11,09,1, 11.9,1,1, 17.811, 10487.754, 445.512, 52935.502 25/08/09,07:34:51,12,09,1, 11.9,1,1, 17.811, 10487.744, 445.509, 52935.503 25/08/09,07:34:51,13,09,1, 11.9,1,1, 17.811, 10487.716, 445.557, 52935.504 25/08/09,07:34:51,14,09,1, 11.9,1,1, 17.811, 10487.723, 445.536, 52935.457 25/08/09,07:34:51,15,09,1, 11.9,1,1, 17.811, 10487.706, 445.565, 52935.520 25/08/09,07:34:51,16,09,1, 11.9,1,1, 17.811, 10487.664, 445.575, 52935.524 25/08/09,07:34:51,17,09,1, 11.9,1,1, 17.811, 10487.646, 445.584, 52935.536 25/08/09,07:34:51,18,09,1, 11.9,1,1, 17.811, 10487.624, 445.592, 52935.587 25/08/09,07:34:51,19,09,1, 11.9,1,1, 17.811, 10487.592, 445.597, 52935.584 25/08/09,07:34:52,00,08,1, 11.9,1,1, 17.814, 10487.590, 445.597, 52935.584 25/08/09,07:34:52,01,08,1, 11.9,1,1, 17.814, 10487.577, 445.625, 52935.650 25/08/09,07:34:52,02,08,1, 11.9,1,1, 17.814, 10487.540, 445.647, 52935.689 25/08/09,07:34:52,03,08,1, 11.9,1,1, 17.814, 10487.523, 445.652, 52935.722 25/08/09,07:34:52,04,08,1, 11.9,1,1, 17.814, 10487.531, 445.664, 52935.627 25/08/09,07:34:52,05,08,1, 11.9,1,1, 17.814, 10487.500, 445.672, 52935.682 25/08/09,07:34:52,06,08,1, 11.9,1,1, 17.814, 10487.488, 445.663, 52935.723 25/08/09,07:34:52,07,08,1, 11.9,1,1, 17.814, 10487.423, 445.678, 52935.707 25/08/09,07:34:52,08,08,1, 11.9,1,1, 17.814, 10487.422, 445.676, 52935.739 25/08/09,07:34:52,09,08,1, 11.9,1,1, 17.814, 10487.400, 445.702, 52935.744 25/08/09,07:34:52,10,08,1, 11.9,1,1, 17.814, 10487.376, 445.738, 52935.780 25/08/09,07:34:52,11,08,1, 11.9,1,1, 17.814, 10487.383, 445.735, 52935.790 25/08/09,07:34:52,12,08,1, 11.9,1,1, 17.814, 10487.326, 445.736, 52935.813 25/08/09,07:34:52,13,08,1, 11.9,1,1, 17.814, 10487.319, 445.750, 52935.845 25/08/09,07:34:52,14,08,1, 11.9,1,1, 17.814, 10487.272, 445.759, 52935.820 25/08/09,07:34:52,15,08,1, 11.9,1,1, 17.814, 10487.262, 445.779, 52935.852 25/08/09,07:34:52,16,08,1, 11.9,1,1, 17.814, 10487.254, 445.775, 52935.864 25/08/09,07:34:52,17,08,1, 11.9,1,1, 17.814, 10487.202, 445.782, 52935.792 25/08/09,07:34:52,18,08,1, 11.9,1,1, 17.814, 10487.204, 445.807, 52935.831 25/08/09,07:34:52,19,08,1, 11.9,1,1, 17.814, 10487.153, 445.821, 52935.852 25/08/09,07:34:53,00,09,1, 11.9,1,1, 17.812, 10487.148, 445.821, 52935.852 25/08/09,07:34:53,01,09,1, 11.9,1,1, 17.812, 10487.119, 445.836, 52935.938 25/08/09,07:34:53,02,09,1, 11.9,1,1, 17.812, 10487.086, 445.833, 52935.947 25/08/09,07:34:53,03,09,1, 11.9,1,1, 17.812, 10487.058, 445.847, 52935.932 25/08/09,07:34:53,04,09,1, 11.9,1,1, 17.812, 10487.048, 445.865, 52935.957 25/08/09,07:34:53,05,09,1, 11.9,1,1, 17.812, 10486.996, 445.868, 52935.989 25/08/09,07:34:53,06,09,1, 11.9,1,1, 17.812, 10486.975, 445.881, 52935.984 25/08/09,07:34:53,07,09,1, 11.9,1,1, 17.812, 10486.954, 445.913, 52935.981 25/08/09,07:34:53,08,09,1, 11.9,1,1, 17.812, 10486.923, 445.891, 52935.968 25/08/09,07:34:53,09,09,1, 11.9,1,1, 17.812, 10486.899, 445.899, 52936.037 25/08/09,07:34:53,10,09,1, 11.9,1,1, 17.812, 10486.841, 445.926, 52935.980 25/08/09,07:34:53,11,09,1, 11.9,1,1, 17.812, 10486.848, 445.946, 52936.010 25/08/09,07:34:53,12,09,1, 11.9,1,1, 17.812, 10486.821, 445.934, 52936.061 25/08/09,07:34:53,13,09,1, 11.9,1,1, 17.812, 10486.756, 445.977, 52936.114 25/08/09,07:34:53,14,09,1, 11.9,1,1, 17.812, 10486.778, 446.003, 52936.114 25/08/09,07:34:53,15,09,1, 11.9,1,1, 17.812, 10486.707, 445.993, 52936.089 25/08/09,07:34:53,16,09,1, 11.9,1,1, 17.812, 10486.706, 446.004, 52936.099 25/08/09,07:34:53,17,09,1, 11.9,1,1, 17.812, 10486.658, 446.029, 52936.164 25/08/09,07:34:53,18,09,1, 11.9,1,1, 17.812, 10486.645, 446.017, 52936.162 25/08/09,07:34:53,19,09,1, 11.9,1,1, 17.812, 10486.633, 446.034, 52936.177 25/08/09,07:34:54,00,09,1, 11.9,1,1, 17.812, 10486.630, 446.034, 52936.177 25/08/09,07:34:54,01,09,1, 11.9,1,1, 17.812, 10486.586, 446.055, 52936.189 25/08/09,07:34:54,02,09,1, 11.9,1,1, 17.812, 10486.557, 446.080, 52936.205 25/08/09,07:34:54,03,09,1, 11.9,1,1, 17.812, 10486.523, 446.063, 52936.205 25/08/09,07:34:54,04,09,1, 11.9,1,1, 17.812, 10486.499, 446.111, 52936.260 25/08/09,07:34:54,05,09,1, 11.9,1,1, 17.812, 10486.476, 446.072, 52936.195 25/08/09,07:34:54,06,09,1, 11.9,1,1, 17.812, 10486.442, 446.085, 52936.246 25/08/09,07:34:54,07,09,1, 11.9,1,1, 17.812, 10486.402, 446.115, 52936.309 25/08/09,07:34:54,08,09,1, 11.9,1,1, 17.812, 10486.372, 446.115, 52936.311 25/08/09,07:34:54,09,09,1, 11.9,1,1, 17.812, 10486.345, 446.118, 52936.269 25/08/09,07:34:54,10,09,1, 11.9,1,1, 17.812, 10486.324, 446.146, 52936.261 25/08/09,07:34:54,11,09,1, 11.9,1,1, 17.812, 10486.302, 446.144, 52936.317 25/08/09,07:34:54,12,09,1, 11.9,1,1, 17.812, 10486.286, 446.147, 52936.283 25/08/09,07:34:54,13,09,1, 11.9,1,1, 17.812, 10486.261, 446.158, 52936.309 25/08/09,07:34:54,14,09,1, 11.9,1,1, 17.812, 10486.225, 446.149, 52936.351 25/08/09,07:34:54,15,09,1, 11.9,1,1, 17.812, 10486.185, 446.162, 52936.296 25/08/09,07:34:54,16,09,1, 11.9,1,1, 17.812, 10486.160, 446.183, 52936.270 25/08/09,07:34:54,17,09,1, 11.9,1,1, 17.812, 10486.148, 446.182, 52936.397 25/08/09,07:34:54,18,09,1, 11.9,1,1, 17.812, 10486.093, 446.196, 52936.366 25/08/09,07:34:54,19,09,1, 11.9,1,1, 17.812, 10486.050, 446.202, 52936.348 25/08/09,07:34:55,00,09,1, 12.0,1,1, 17.818, 10486.046, 446.202, 52936.348 25/08/09,07:34:55,01,09,1, 12.0,1,1, 17.818, 10486.003, 446.202, 52936.408 25/08/09,07:34:55,02,09,1, 12.0,1,1, 17.818, 10486.000, 446.217, 52936.403 25/08/09,07:34:55,03,09,1, 12.0,1,1, 17.818, 10485.967, 446.259, 52936.450 25/08/09,07:34:55,04,09,1, 12.0,1,1, 17.818, 10485.963, 446.238, 52936.442 25/08/09,07:34:55,05,09,1, 12.0,1,1, 17.818, 10485.916, 446.252, 52936.471 25/08/09,07:34:55,06,09,1, 12.0,1,1, 17.818, 10485.891, 446.267, 52936.519 25/08/09,07:34:55,07,09,1, 12.0,1,1, 17.818, 10485.855, 446.286, 52936.430 25/08/09,07:34:55,08,09,1, 12.0,1,1, 17.818, 10485.833, 446.302, 52936.492 25/08/09,07:34:55,09,09,1, 12.0,1,1, 17.818, 10485.806, 446.293, 52936.491 25/08/09,07:34:55,10,09,1, 12.0,1,1, 17.818, 10485.799, 446.306, 52936.516 25/08/09,07:34:55,11,09,1, 12.0,1,1, 17.818, 10485.784, 446.343, 52936.556 25/08/09,07:34:55,12,09,1, 12.0,1,1, 17.818, 10485.765, 446.345, 52936.562 25/08/09,07:34:55,13,09,1, 12.0,1,1, 17.818, 10485.738, 446.342, 52936.619 25/08/09,07:34:55,14,09,1, 12.0,1,1, 17.818, 10485.721, 446.357, 52936.626 25/08/09,07:34:55,15,09,1, 12.0,1,1, 17.818, 10485.680, 446.381, 52936.622 25/08/09,07:34:55,16,09,1, 12.0,1,1, 17.818, 10485.654, 446.385, 52936.657 25/08/09,07:34:55,17,09,1, 12.0,1,1, 17.818, 10485.634, 446.432, 52936.633 25/08/09,07:34:55,18,09,1, 12.0,1,1, 17.818, 10485.610, 446.439, 52936.646 25/08/09,07:34:55,19,09,1, 12.0,1,1, 17.818, 10485.591, 446.454, 52936.623 25/08/09,07:34:56,00,09,1, 11.9,1,1, 17.815, 10485.587, 446.454, 52936.623 25/08/09,07:34:56,01,09,1, 11.9,1,1, 17.815, 10485.542, 446.471, 52936.744 25/08/09,07:34:56,02,09,1, 11.9,1,1, 17.815, 10485.501, 446.467, 52936.751 25/08/09,07:34:56,03,09,1, 11.9,1,1, 17.815, 10485.515, 446.497, 52936.776 25/08/09,07:34:56,04,09,1, 11.9,1,1, 17.815, 10485.471, 446.513, 52936.765 25/08/09,07:34:56,05,09,1, 11.9,1,1, 17.815, 10485.446, 446.498, 52936.719 25/08/09,07:34:56,06,09,1, 11.9,1,1, 17.815, 10485.449, 446.527, 52936.857 25/08/09,07:34:56,07,09,1, 11.9,1,1, 17.815, 10485.426, 446.533, 52936.828 25/08/09,07:34:56,08,09,1, 11.9,1,1, 17.815, 10485.393, 446.550, 52936.822 25/08/09,07:34:56,09,09,1, 11.9,1,1, 17.815, 10485.380, 446.537, 52936.814 25/08/09,07:34:56,10,09,1, 11.9,1,1, 17.815, 10485.365, 446.551, 52936.798 25/08/09,07:34:56,11,09,1, 11.9,1,1, 17.815, 10485.341, 446.559, 52936.860 25/08/09,07:34:56,12,09,1, 11.9,1,1, 17.815, 10485.347, 446.564, 52936.855 25/08/09,07:34:56,13,09,1, 11.9,1,1, 17.815, 10485.309, 446.565, 52936.841 25/08/09,07:34:56,14,09,1, 11.9,1,1, 17.815, 10485.274, 446.576, 52936.980 25/08/09,07:34:56,15,09,1, 11.9,1,1, 17.815, 10485.284, 446.586, 52936.936 25/08/09,07:34:56,16,09,1, 11.9,1,1, 17.815, 10485.276, 446.611, 52936.990 25/08/09,07:34:56,17,09,1, 11.9,1,1, 17.815, 10485.224, 446.604, 52936.958 25/08/09,07:34:56,18,09,1, 11.9,1,1, 17.815, 10485.249, 446.611, 52936.992 25/08/09,07:34:56,19,09,1, 11.9,1,1, 17.815, 10485.211, 446.633, 52936.974 25/08/09,07:34:57,00,09,1, 11.9,1,1, 17.814, 10485.203, 446.633, 52936.974 25/08/09,07:34:57,01,09,1, 11.9,1,1, 17.814, 10485.177, 446.636, 52937.037 25/08/09,07:34:57,02,09,1, 11.9,1,1, 17.814, 10485.180, 446.694, 52937.317 25/08/09,07:34:57,03,09,1, 11.9,1,1, 17.814, 10485.140, 446.695, 52937.291 25/08/09,07:34:57,04,09,1, 11.9,1,1, 17.814, 10485.148, 446.693, 52937.370 25/08/09,07:34:57,05,09,1, 11.9,1,1, 17.814, 10485.142, 446.743, 52937.404 25/08/09,07:34:57,06,09,1, 11.9,1,1, 17.814, 10485.114, 446.734, 52937.460 25/08/09,07:34:57,07,09,1, 11.9,1,1, 17.814, 10485.130, 446.729, 52937.459 25/08/09,07:34:57,08,09,1, 11.9,1,1, 17.814, 10485.062, 446.752, 52937.464 25/08/09,07:34:57,09,09,1, 11.9,1,1, 17.814, 10485.083, 446.750, 52937.532 25/08/09,07:34:57,10,09,1, 11.9,1,1, 17.814, 10485.072, 446.766, 52937.572 25/08/09,07:34:57,11,09,1, 11.9,1,1, 17.814, 10485.030, 446.778, 52937.596 25/08/09,07:34:57,12,09,1, 11.9,1,1, 17.814, 10485.023, 446.804, 52937.494 25/08/09,07:34:57,13,09,1, 11.9,1,1, 17.814, 10485.005, 446.771, 52937.531 25/08/09,07:34:57,14,09,1, 11.9,1,1, 17.814, 10485.011, 446.779, 52937.540 25/08/09,07:34:57,15,09,1, 11.9,1,1, 17.814, 10485.012, 446.813, 52937.576 25/08/09,07:34:57,16,09,1, 11.9,1,1, 17.814, 10484.970, 446.810, 52937.608 25/08/09,07:34:57,17,09,1, 11.9,1,1, 17.814, 10484.959, 446.832, 52937.640 25/08/09,07:34:57,18,09,1, 11.9,1,1, 17.814, 10484.943, 446.848, 52937.645 25/08/09,07:34:57,19,09,1, 11.9,1,1, 17.814, 10484.955, 446.861, 52937.667 25/08/09,07:34:58,00,09,1, 11.9,1,1, 17.818, 10484.953, 446.861, 52937.667 25/08/09,07:34:58,01,09,1, 11.9,1,1, 17.818, 10484.943, 446.872, 52937.692 25/08/09,07:34:58,02,09,1, 11.9,1,1, 17.818, 10484.899, 446.885, 52937.704 25/08/09,07:34:58,03,09,1, 11.9,1,1, 17.818, 10484.888, 446.920, 52937.746 25/08/09,07:34:58,04,09,1, 11.9,1,1, 17.818, 10484.881, 446.923, 52937.749 25/08/09,07:34:58,05,09,1, 11.9,1,1, 17.818, 10484.855, 446.928, 52937.759 25/08/09,07:34:58,06,09,1, 11.9,1,1, 17.818, 10484.870, 446.960, 52937.725 25/08/09,07:34:58,07,09,1, 11.9,1,1, 17.818, 10484.855, 446.954, 52937.808 25/08/09,07:34:58,08,09,1, 11.9,1,1, 17.818, 10484.843, 446.955, 52937.853 25/08/09,07:34:58,09,09,1, 11.9,1,1, 17.818, 10484.829, 446.991, 52937.760 25/08/09,07:34:58,10,09,1, 11.9,1,1, 17.818, 10484.808, 447.001, 52937.858 25/08/09,07:34:58,11,09,1, 11.9,1,1, 17.818, 10484.789, 446.989, 52937.882 25/08/09,07:34:58,12,09,1, 11.9,1,1, 17.818, 10484.798, 447.016, 52937.874 25/08/09,07:34:58,13,09,1, 11.9,1,1, 17.818, 10484.772, 447.004, 52937.853 25/08/09,07:34:58,14,09,1, 11.9,1,1, 17.818, 10484.752, 447.006, 52937.849 25/08/09,07:34:58,15,09,1, 11.9,1,1, 17.818, 10484.742, 447.011, 52937.895 25/08/09,07:34:58,16,09,1, 11.9,1,1, 17.818, 10484.757, 446.988, 52937.927 25/08/09,07:34:58,17,09,1, 11.9,1,1, 17.818, 10484.705, 447.004, 52937.915 25/08/09,07:34:58,18,09,1, 11.9,1,1, 17.818, 10484.718, 447.023, 52937.956 25/08/09,07:34:58,19,09,1, 11.9,1,1, 17.818, 10484.706, 447.037, 52937.972 25/08/09,07:34:59,00,08,1, 11.9,1,1, 17.816, 10484.703, 447.037, 52937.972 25/08/09,07:34:59,01,08,1, 11.9,1,1, 17.816, 10484.690, 447.032, 52937.977 25/08/09,07:34:59,02,08,1, 11.9,1,1, 17.816, 10484.649, 447.049, 52937.987 25/08/09,07:34:59,03,08,1, 11.9,1,1, 17.816, 10484.648, 447.051, 52938.075 25/08/09,07:34:59,04,08,1, 11.9,1,1, 17.816, 10484.638, 447.039, 52938.052 25/08/09,07:34:59,05,08,1, 11.9,1,1, 17.816, 10484.620, 447.034, 52938.023 25/08/09,07:34:59,06,08,1, 11.9,1,1, 17.816, 10484.588, 447.030, 52938.023 25/08/09,07:34:59,07,08,1, 11.9,1,1, 17.816, 10484.616, 447.051, 52938.142 25/08/09,07:34:59,08,08,1, 11.9,1,1, 17.816, 10484.617, 447.021, 52938.103 25/08/09,07:34:59,09,08,1, 11.9,1,1, 17.816, 10484.601, 447.016, 52938.129 25/08/09,07:34:59,10,08,1, 11.9,1,1, 17.816, 10484.585, 447.030, 52938.137 25/08/09,07:34:59,11,08,1, 11.9,1,1, 17.816, 10484.564, 447.043, 52938.192 25/08/09,07:34:59,12,08,1, 11.9,1,1, 17.816, 10484.555, 447.035, 52938.080 25/08/09,07:34:59,13,08,1, 11.9,1,1, 17.816, 10484.561, 447.044, 52938.199 25/08/09,07:34:59,14,08,1, 11.9,1,1, 17.816, 10484.561, 447.028, 52938.215 25/08/09,07:34:59,15,08,1, 11.9,1,1, 17.816, 10484.542, 447.025, 52938.209 25/08/09,07:34:59,16,08,1, 11.9,1,1, 17.816, 10484.531, 447.015, 52938.222 25/08/09,07:34:59,17,08,1, 11.9,1,1, 17.816, 10484.521, 447.022, 52938.165 25/08/09,07:34:59,18,08,1, 11.9,1,1, 17.816, 10484.502, 447.012, 52938.225 25/08/09,07:34:59,19,08,1, 11.9,1,1, 17.816, 10484.502, 447.023, 52938.225 25/08/09,07:35:00,00,08,1, 12.0,1,1, 17.817, 10484.494, 447.023, 52938.225 25/08/09,07:35:00,01,08,1, 12.0,1,1, 17.817, 10484.493, 447.008, 52938.232 25/08/09,07:35:00,02,08,1, 12.0,1,1, 17.817, 10484.443, 446.988, 52938.033 25/08/09,07:35:00,03,08,1, 12.0,1,1, 17.817, 10484.471, 446.963, 52937.978 25/08/09,07:35:00,04,08,1, 12.0,1,1, 17.817, 10484.443, 446.986, 52937.905 25/08/09,07:35:00,05,08,1, 12.0,1,1, 17.817, 10484.451, 446.949, 52937.976 25/08/09,07:35:00,06,08,1, 12.0,1,1, 17.817, 10484.427, 446.924, 52937.935 25/08/09,07:35:00,07,08,1, 12.0,1,1, 17.817, 10484.423, 446.949, 52937.999 25/08/09,07:35:00,08,08,1, 12.0,1,1, 17.817, 10484.420, 446.939, 52938.007 25/08/09,07:35:00,09,08,1, 12.0,1,1, 17.817, 10484.406, 446.933, 52938.014 25/08/09,07:35:00,10,08,1, 12.0,1,1, 17.817, 10484.415, 446.966, 52938.010 25/08/09,07:35:00,11,08,1, 12.0,1,1, 17.817, 10484.403, 446.945, 52938.107 25/08/09,07:35:00,12,08,1, 12.0,1,1, 17.817, 10484.412, 446.947, 52938.064 25/08/09,07:35:00,13,08,1, 12.0,1,1, 17.817, 10484.402, 446.971, 52938.070 25/08/09,07:35:00,14,08,1, 12.0,1,1, 17.817, 10484.395, 446.941, 52938.074 25/08/09,07:35:00,15,08,1, 12.0,1,1, 17.817, 10484.371, 446.963, 52938.162 25/08/09,07:35:00,16,08,1, 12.0,1,1, 17.817, 10484.377, 446.950, 52938.156 25/08/09,07:35:00,17,08,1, 12.0,1,1, 17.817, 10484.362, 446.961, 52938.083 25/08/09,07:35:00,18,08,1, 12.0,1,1, 17.817, 10484.349, 446.959, 52938.167 25/08/09,07:35:00,19,08,1, 12.0,1,1, 17.817, 10484.355, 446.947, 52938.114 25/08/09,07:35:01,00,08,1, 12.0,1,1, 17.813, 10484.352, 446.947, 52938.114 25/08/09,07:35:01,01,08,1, 12.0,1,1, 17.813, 10484.369, 446.944, 52938.174 25/08/09,07:35:01,02,08,1, 12.0,1,1, 17.813, 10484.356, 446.945, 52938.219 25/08/09,07:35:01,03,08,1, 12.0,1,1, 17.813, 10484.338, 446.960, 52938.212 25/08/09,07:35:01,04,08,1, 12.0,1,1, 17.813, 10484.350, 446.925, 52938.244 25/08/09,07:35:01,05,08,1, 12.0,1,1, 17.813, 10484.349, 446.944, 52938.215 25/08/09,07:35:01,06,08,1, 12.0,1,1, 17.813, 10484.310, 446.921, 52938.208 25/08/09,07:35:01,07,08,1, 12.0,1,1, 17.813, 10484.335, 446.918, 52938.243 25/08/09,07:35:01,08,08,1, 12.0,1,1, 17.813, 10484.322, 446.913, 52938.215 25/08/09,07:35:01,09,08,1, 12.0,1,1, 17.813, 10484.307, 446.911, 52938.255 25/08/09,07:35:01,10,08,1, 12.0,1,1, 17.813, 10484.310, 446.906, 52938.278 25/08/09,07:35:01,11,08,1, 12.0,1,1, 17.813, 10484.301, 446.897, 52938.243 25/08/09,07:35:01,12,08,1, 12.0,1,1, 17.813, 10484.283, 446.907, 52938.276 25/08/09,07:35:01,13,08,1, 12.0,1,1, 17.813, 10484.272, 446.849, 52938.305 25/08/09,07:35:01,14,08,1, 12.0,1,1, 17.813, 10484.267, 446.890, 52938.346 25/08/09,07:35:01,15,08,1, 12.0,1,1, 17.813, 10484.284, 446.895, 52938.302 25/08/09,07:35:01,16,08,1, 12.0,1,1, 17.813, 10484.275, 446.875, 52938.401 25/08/09,07:35:01,17,08,1, 12.0,1,1, 17.813, 10484.248, 446.868, 52938.355 25/08/09,07:35:01,18,08,1, 12.0,1,1, 17.813, 10484.230, 446.870, 52938.340 25/08/09,07:35:01,19,08,1, 12.0,1,1, 17.813, 10484.232, 446.843, 52938.331 25/08/09,07:35:02,00,09,1, 11.9,1,1, 17.813, 10484.227, 446.843, 52938.331 25/08/09,07:35:02,01,09,1, 11.9,1,1, 17.813, 10484.228, 446.848, 52938.446 25/08/09,07:35:02,02,09,1, 11.9,1,1, 17.813, 10484.209, 446.843, 52938.461 25/08/09,07:35:02,03,09,1, 11.9,1,1, 17.813, 10484.220, 446.870, 52938.446 25/08/09,07:35:02,04,09,1, 11.9,1,1, 17.813, 10484.191, 446.854, 52938.445 25/08/09,07:35:02,05,09,1, 11.9,1,1, 17.813, 10484.192, 446.857, 52938.452 25/08/09,07:35:02,06,09,1, 11.9,1,1, 17.813, 10484.198, 446.837, 52938.466 25/08/09,07:35:02,07,09,1, 11.9,1,1, 17.813, 10484.186, 446.846, 52938.462 25/08/09,07:35:02,08,09,1, 11.9,1,1, 17.813, 10484.157, 446.850, 52938.558 25/08/09,07:35:02,09,09,1, 11.9,1,1, 17.813, 10484.171, 446.849, 52938.481 25/08/09,07:35:02,10,09,1, 11.9,1,1, 17.813, 10484.159, 446.835, 52938.522 25/08/09,07:35:02,11,09,1, 11.9,1,1, 17.813, 10484.149, 446.840, 52938.481 25/08/09,07:35:02,12,09,1, 11.9,1,1, 17.813, 10484.161, 446.829, 52938.589 25/08/09,07:35:02,13,09,1, 11.9,1,1, 17.813, 10484.142, 446.833, 52938.537 25/08/09,07:35:02,14,09,1, 11.9,1,1, 17.813, 10484.167, 446.828, 52938.557 25/08/09,07:35:02,15,09,1, 11.9,1,1, 17.813, 10484.149, 446.821, 52938.573 25/08/09,07:35:02,16,09,1, 11.9,1,1, 17.813, 10484.123, 446.797, 52938.604 25/08/09,07:35:02,17,09,1, 11.9,1,1, 17.813, 10484.140, 446.830, 52938.630 25/08/09,07:35:02,18,09,1, 11.9,1,1, 17.813, 10484.141, 446.797, 52938.616 25/08/09,07:35:02,19,09,1, 11.9,1,1, 17.813, 10484.133, 446.810, 52938.593 25/08/09,07:35:03,00,09,1, 11.9,1,1, 17.816, 10484.127, 446.810, 52938.593 25/08/09,07:35:03,01,09,1, 11.9,1,1, 17.816, 10484.147, 446.787, 52938.722 25/08/09,07:35:03,02,09,1, 11.9,1,1, 17.816, 10484.143, 446.802, 52938.674 25/08/09,07:35:03,03,09,1, 11.9,1,1, 17.816, 10484.129, 446.777, 52938.762 25/08/09,07:35:03,04,09,1, 11.9,1,1, 17.816, 10484.120, 446.762, 52938.728 25/08/09,07:35:03,05,09,1, 11.9,1,1, 17.816, 10484.134, 446.785, 52938.807 25/08/09,07:35:03,06,09,1, 11.9,1,1, 17.816, 10484.135, 446.789, 52938.742 25/08/09,07:35:03,07,09,1, 11.9,1,1, 17.816, 10484.132, 446.777, 52938.810 25/08/09,07:35:03,08,09,1, 11.9,1,1, 17.816, 10484.159, 446.758, 52938.743 25/08/09,07:35:03,09,09,1, 11.9,1,1, 17.816, 10484.130, 446.780, 52938.793 25/08/09,07:35:03,10,09,1, 11.9,1,1, 17.816, 10484.147, 446.734, 52938.780 25/08/09,07:35:03,11,09,1, 11.9,1,1, 17.816, 10484.132, 446.733, 52938.861 25/08/09,07:35:03,12,09,1, 11.9,1,1, 17.816, 10484.124, 446.756, 52938.826 25/08/09,07:35:03,13,09,1, 11.9,1,1, 17.816, 10484.109, 446.726, 52938.879 25/08/09,07:35:03,14,09,1, 11.9,1,1, 17.816, 10484.114, 446.703, 52938.885 25/08/09,07:35:03,15,09,1, 11.9,1,1, 17.816, 10484.117, 446.711, 52938.896 25/08/09,07:35:03,16,09,1, 11.9,1,1, 17.816, 10484.088, 446.703, 52938.888 25/08/09,07:35:03,17,09,1, 11.9,1,1, 17.816, 10484.102, 446.694, 52938.903 25/08/09,07:35:03,18,09,1, 11.9,1,1, 17.816, 10484.088, 446.686, 52938.959 25/08/09,07:35:03,19,09,1, 11.9,1,1, 17.816, 10484.098, 446.661, 52938.909 25/08/09,07:35:04,00,09,1, 11.9,1,1, 17.816, 10484.093, 446.661, 52938.909 25/08/09,07:35:04,01,09,1, 11.9,1,1, 17.816, 10484.080, 446.655, 52938.908 25/08/09,07:35:04,02,09,1, 11.9,1,1, 17.816, 10484.057, 446.640, 52938.957 25/08/09,07:35:04,03,09,1, 11.9,1,1, 17.816, 10484.064, 446.632, 52938.948 25/08/09,07:35:04,04,09,1, 11.9,1,1, 17.816, 10484.065, 446.610, 52938.989 25/08/09,07:35:04,05,09,1, 11.9,1,1, 17.816, 10484.032, 446.593, 52938.933 25/08/09,07:35:04,06,09,1, 11.9,1,1, 17.816, 10484.017, 446.580, 52939.035 25/08/09,07:35:04,07,09,1, 11.9,1,1, 17.816, 10484.018, 446.592, 52939.014 25/08/09,07:35:04,08,09,1, 11.9,1,1, 17.816, 10483.997, 446.542, 52938.993 25/08/09,07:35:04,09,09,1, 11.9,1,1, 17.816, 10483.994, 446.554, 52939.081 25/08/09,07:35:04,10,09,1, 11.9,1,1, 17.816, 10483.974, 446.553, 52939.053 25/08/09,07:35:04,11,09,1, 11.9,1,1, 17.816, 10483.956, 446.554, 52939.048 25/08/09,07:35:04,12,09,1, 11.9,1,1, 17.816, 10483.962, 446.544, 52939.076 25/08/09,07:35:04,13,09,1, 11.9,1,1, 17.816, 10483.960, 446.513, 52939.085 25/08/09,07:35:04,14,09,1, 11.9,1,1, 17.816, 10483.936, 446.498, 52939.029 25/08/09,07:35:04,15,09,1, 11.9,1,1, 17.816, 10483.937, 446.514, 52939.182 25/08/09,07:35:04,16,09,1, 11.9,1,1, 17.816, 10483.919, 446.494, 52939.136 25/08/09,07:35:04,17,09,1, 11.9,1,1, 17.816, 10483.904, 446.480, 52939.185 25/08/09,07:35:04,18,09,1, 11.9,1,1, 17.816, 10483.894, 446.474, 52939.171 25/08/09,07:35:04,19,09,1, 11.9,1,1, 17.816, 10483.883, 446.474, 52939.194 25/08/09,07:35:05,00,07,1, 11.9,1,1, 17.816, 10483.876, 446.474, 52939.194 25/08/09,07:35:05,01,07,1, 11.9,1,1, 17.816, 10483.884, 446.444, 52939.247 25/08/09,07:35:05,02,07,1, 11.9,1,1, 17.816, 10483.879, 446.429, 52939.239 25/08/09,07:35:05,03,07,1, 11.9,1,1, 17.816, 10483.850, 446.424, 52939.298 25/08/09,07:35:05,04,07,1, 11.9,1,1, 17.816, 10483.838, 446.390, 52939.305 25/08/09,07:35:05,05,07,1, 11.9,1,1, 17.816, 10483.830, 446.388, 52939.252 25/08/09,07:35:05,06,07,1, 11.9,1,1, 17.816, 10483.854, 446.375, 52939.306 25/08/09,07:35:05,07,07,1, 11.9,1,1, 17.816, 10483.862, 446.344, 52939.281 25/08/09,07:35:05,08,07,1, 11.9,1,1, 17.816, 10483.809, 446.359, 52939.386 25/08/09,07:35:05,09,07,1, 11.9,1,1, 17.816, 10483.834, 446.335, 52939.304 25/08/09,07:35:05,10,07,1, 11.9,1,1, 17.816, 10483.798, 446.288, 52939.399 25/08/09,07:35:05,11,07,1, 11.9,1,1, 17.816, 10483.811, 446.280, 52939.355 25/08/09,07:35:05,12,07,1, 11.9,1,1, 17.816, 10483.785, 446.282, 52939.327 25/08/09,07:35:05,13,07,1, 11.9,1,1, 17.816, 10483.791, 446.275, 52939.449 25/08/09,07:35:05,14,07,1, 11.9,1,1, 17.816, 10483.778, 446.217, 52939.400 25/08/09,07:35:05,15,07,1, 11.9,1,1, 17.816, 10483.773, 446.229, 52939.467 25/08/09,07:35:05,16,07,1, 11.9,1,1, 17.816, 10483.758, 446.190, 52939.431 25/08/09,07:35:05,17,07,1, 11.9,1,1, 17.816, 10483.772, 446.156, 52939.441 25/08/09,07:35:05,18,07,1, 11.9,1,1, 17.816, 10483.755, 446.152, 52939.509 25/08/09,07:35:05,19,07,1, 11.9,1,1, 17.816, 10483.757, 446.152, 52939.478 25/08/09,07:35:06,00,08,1, 11.9,1,1, 17.815, 10483.751, 446.152, 52939.478 25/08/09,07:35:06,01,08,1, 11.9,1,1, 17.815, 10483.767, 446.083, 52939.466 25/08/09,07:35:06,02,08,1, 11.9,1,1, 17.815, 10483.754, 446.073, 52939.501 25/08/09,07:35:06,03,08,1, 11.9,1,1, 17.815, 10483.761, 446.062, 52939.491 25/08/09,07:35:06,04,08,1, 11.9,1,1, 17.815, 10483.737, 446.039, 52939.524 25/08/09,07:35:06,05,08,1, 11.9,1,1, 17.815, 10483.731, 446.007, 52939.476 25/08/09,07:35:06,06,08,1, 11.9,1,1, 17.815, 10483.735, 446.009, 52939.565 25/08/09,07:35:06,07,08,1, 11.9,1,1, 17.815, 10483.723, 445.985, 52939.592 25/08/09,07:35:06,08,08,1, 11.9,1,1, 17.815, 10483.717, 445.964, 52939.542 25/08/09,07:35:06,09,08,1, 11.9,1,1, 17.815, 10483.718, 445.949, 52939.547 25/08/09,07:35:06,10,08,1, 11.9,1,1, 17.815, 10483.695, 445.919, 52939.547 25/08/09,07:35:06,11,08,1, 11.9,1,1, 17.815, 10483.702, 445.880, 52939.530 25/08/09,07:35:06,12,08,1, 11.9,1,1, 17.815, 10483.684, 445.855, 52939.602 25/08/09,07:35:06,13,08,1, 11.9,1,1, 17.815, 10483.657, 445.839, 52939.580 25/08/09,07:35:06,14,08,1, 11.9,1,1, 17.815, 10483.667, 445.831, 52939.576 25/08/09,07:35:06,15,08,1, 11.9,1,1, 17.815, 10483.643, 445.812, 52939.648 25/08/09,07:35:06,16,08,1, 11.9,1,1, 17.815, 10483.656, 445.779, 52939.691 25/08/09,07:35:06,17,08,1, 11.9,1,1, 17.815, 10483.662, 445.756, 52939.695 25/08/09,07:35:06,18,08,1, 11.9,1,1, 17.815, 10483.642, 445.722, 52939.645 25/08/09,07:35:06,19,08,1, 11.9,1,1, 17.815, 10483.641, 445.716, 52939.694 25/08/09,07:35:07,00,08,1, 11.9,1,1, 17.815, 10483.634, 445.716, 52939.694 25/08/09,07:35:07,01,08,1, 11.9,1,1, 17.815, 10483.629, 445.654, 52939.640 25/08/09,07:35:07,02,08,1, 11.9,1,1, 17.815, 10483.620, 445.638, 52939.602 25/08/09,07:35:07,03,08,1, 11.9,1,1, 17.815, 10483.622, 445.619, 52939.688 25/08/09,07:35:07,04,08,1, 11.9,1,1, 17.815, 10483.596, 445.588, 52939.719 25/08/09,07:35:07,05,08,1, 11.9,1,1, 17.815, 10483.593, 445.594, 52939.780 25/08/09,07:35:07,06,08,1, 11.9,1,1, 17.815, 10483.590, 445.551, 52939.767 25/08/09,07:35:07,07,08,1, 11.9,1,1, 17.815, 10483.587, 445.534, 52939.783 25/08/09,07:35:07,08,08,1, 11.9,1,1, 17.815, 10483.574, 445.514, 52939.773 25/08/09,07:35:07,09,08,1, 11.9,1,1, 17.815, 10483.574, 445.473, 52939.775 25/08/09,07:35:07,10,08,1, 11.9,1,1, 17.815, 10483.565, 445.475, 52939.743 25/08/09,07:35:07,11,08,1, 11.9,1,1, 17.815, 10483.591, 445.472, 52939.766 25/08/09,07:35:07,12,08,1, 11.9,1,1, 17.815, 10483.549, 445.437, 52939.794 25/08/09,07:35:07,13,08,1, 11.9,1,1, 17.815, 10483.541, 445.426, 52939.783 25/08/09,07:35:07,14,08,1, 11.9,1,1, 17.815, 10483.560, 445.418, 52939.794 25/08/09,07:35:07,15,08,1, 11.9,1,1, 17.815, 10483.547, 445.384, 52939.812 25/08/09,07:35:07,16,08,1, 11.9,1,1, 17.815, 10483.558, 445.358, 52939.856 25/08/09,07:35:07,17,08,1, 11.9,1,1, 17.815, 10483.549, 445.343, 52939.846 25/08/09,07:35:07,18,08,1, 11.9,1,1, 17.815, 10483.552, 445.346, 52939.859 25/08/09,07:35:07,19,08,1, 11.9,1,1, 17.815, 10483.532, 445.306, 52939.865 25/08/09,07:35:08,00,08,1, 11.9,1,1, 17.816, 10483.526, 445.306, 52939.865 25/08/09,07:35:08,01,08,1, 11.9,1,1, 17.816, 10483.528, 445.269, 52939.910 25/08/09,07:35:08,02,08,1, 11.9,1,1, 17.816, 10483.505, 445.283, 52939.902 25/08/09,07:35:08,03,08,1, 11.9,1,1, 17.816, 10483.516, 445.257, 52939.970 25/08/09,07:35:08,04,08,1, 11.9,1,1, 17.816, 10483.497, 445.225, 52939.901 25/08/09,07:35:08,05,08,1, 11.9,1,1, 17.816, 10483.498, 445.231, 52939.934 25/08/09,07:35:08,06,08,1, 11.9,1,1, 17.816, 10483.516, 445.213, 52939.969 25/08/09,07:35:08,07,08,1, 11.9,1,1, 17.816, 10483.497, 445.209, 52940.009 25/08/09,07:35:08,08,08,1, 11.9,1,1, 17.816, 10483.508, 445.184, 52939.938 25/08/09,07:35:08,09,08,1, 11.9,1,1, 17.816, 10483.484, 445.154, 52940.021 25/08/09,07:35:08,10,08,1, 11.9,1,1, 17.816, 10483.485, 445.151, 52940.063 25/08/09,07:35:08,11,08,1, 11.9,1,1, 17.816, 10483.479, 445.121, 52940.055 25/08/09,07:35:08,12,08,1, 11.9,1,1, 17.816, 10483.455, 445.121, 52940.066 25/08/09,07:35:08,13,08,1, 11.9,1,1, 17.816, 10483.496, 445.095, 52940.037 25/08/09,07:35:08,14,08,1, 11.9,1,1, 17.816, 10483.478, 445.094, 52940.033 25/08/09,07:35:08,15,08,1, 11.9,1,1, 17.816, 10483.472, 445.081, 52940.080 25/08/09,07:35:08,16,08,1, 11.9,1,1, 17.816, 10483.486, 445.070, 52940.148 25/08/09,07:35:08,17,08,1, 11.9,1,1, 17.816, 10483.462, 445.042, 52940.111 25/08/09,07:35:08,18,08,1, 11.9,1,1, 17.816, 10483.483, 445.032, 52940.122 25/08/09,07:35:08,19,08,1, 11.9,1,1, 17.816, 10483.488, 445.029, 52940.162 25/08/09,07:35:09,00,08,1, 12.0,1,1, 17.817, 10483.484, 445.029, 52940.162 25/08/09,07:35:09,01,08,1, 12.0,1,1, 17.817, 10483.471, 444.992, 52940.138 25/08/09,07:35:09,02,08,1, 12.0,1,1, 17.817, 10483.448, 444.979, 52940.240 25/08/09,07:35:09,03,08,1, 12.0,1,1, 17.817, 10483.462, 444.957, 52940.198 25/08/09,07:35:09,04,08,1, 12.0,1,1, 17.817, 10483.476, 444.953, 52940.208 25/08/09,07:35:09,05,08,1, 12.0,1,1, 17.817, 10483.467, 444.930, 52940.207 25/08/09,07:35:09,06,08,1, 12.0,1,1, 17.817, 10483.438, 444.925, 52940.215 25/08/09,07:35:09,07,08,1, 12.0,1,1, 17.817, 10483.458, 444.908, 52940.228 25/08/09,07:35:09,08,08,1, 12.0,1,1, 17.817, 10483.449, 444.888, 52940.246 25/08/09,07:35:09,09,08,1, 12.0,1,1, 17.817, 10483.472, 444.859, 52940.240 25/08/09,07:35:09,10,08,1, 12.0,1,1, 17.817, 10483.432, 444.868, 52940.410 25/08/09,07:35:09,11,08,1, 12.0,1,1, 17.817, 10483.457, 444.866, 52940.486 25/08/09,07:35:09,12,08,1, 12.0,1,1, 17.817, 10483.471, 444.831, 52940.277 25/08/09,07:35:09,13,08,1, 12.0,1,1, 17.817, 10483.439, 444.830, 52940.307 25/08/09,07:35:09,14,08,1, 12.0,1,1, 17.817, 10483.465, 444.799, 52940.290 25/08/09,07:35:09,15,08,1, 12.0,1,1, 17.817, 10483.462, 444.780, 52940.371 25/08/09,07:35:09,16,08,1, 12.0,1,1, 17.817, 10483.437, 444.772, 52940.316 25/08/09,07:35:09,17,08,1, 12.0,1,1, 17.817, 10483.464, 444.761, 52940.350 25/08/09,07:35:09,18,08,1, 12.0,1,1, 17.817, 10483.426, 444.744, 52940.386 25/08/09,07:35:09,19,08,1, 12.0,1,1, 17.817, 10483.453, 444.732, 52940.397 25/08/09,07:35:10,00,07,1, 11.9,1,1, 17.816, 10483.451, 444.732, 52940.397 25/08/09,07:35:10,01,07,1, 11.9,1,1, 17.816, 10483.448, 444.705, 52940.432 25/08/09,07:35:10,02,07,1, 11.9,1,1, 17.816, 10483.431, 444.721, 52940.468 25/08/09,07:35:10,03,07,1, 11.9,1,1, 17.816, 10483.449, 444.671, 52940.355 25/08/09,07:35:10,04,07,1, 11.9,1,1, 17.816, 10483.424, 444.667, 52940.454 25/08/09,07:35:10,05,07,1, 11.9,1,1, 17.816, 10483.445, 444.661, 52940.481 25/08/09,07:35:10,06,07,1, 11.9,1,1, 17.816, 10483.436, 444.671, 52940.489 25/08/09,07:35:10,07,07,1, 11.9,1,1, 17.816, 10483.426, 444.641, 52940.503 25/08/09,07:35:10,08,07,1, 11.9,1,1, 17.816, 10483.409, 444.606, 52940.483 25/08/09,07:35:10,09,07,1, 11.9,1,1, 17.816, 10483.436, 444.609, 52940.514 25/08/09,07:35:10,10,07,1, 11.9,1,1, 17.816, 10483.425, 444.616, 52940.517 25/08/09,07:35:10,11,07,1, 11.9,1,1, 17.816, 10483.413, 444.605, 52940.525 25/08/09,07:35:10,12,07,1, 11.9,1,1, 17.816, 10483.393, 444.640, 52940.555 25/08/09,07:35:10,13,07,1, 11.9,1,1, 17.816, 10483.420, 444.559, 52940.558 25/08/09,07:35:10,14,07,1, 11.9,1,1, 17.816, 10483.389, 444.569, 52940.563 25/08/09,07:35:10,15,07,1, 11.9,1,1, 17.816, 10483.401, 444.571, 52940.620 25/08/09,07:35:10,16,07,1, 11.9,1,1, 17.816, 10483.433, 444.578, 52940.611 25/08/09,07:35:10,17,07,1, 11.9,1,1, 17.816, 10483.406, 444.507, 52940.604 25/08/09,07:35:10,18,07,1, 11.9,1,1, 17.816, 10483.417, 444.525, 52940.639 25/08/09,07:35:10,19,07,1, 11.9,1,1, 17.816, 10483.419, 444.506, 52940.659 25/08/09,07:35:11,00,07,1, 12.0,1,1, 17.814, 10483.418, 444.506, 52940.659 25/08/09,07:35:11,01,07,1, 12.0,1,1, 17.814, 10483.396, 444.513, 52940.654 25/08/09,07:35:11,02,07,1, 12.0,1,1, 17.814, 10483.412, 444.470, 52940.733 25/08/09,07:35:11,03,07,1, 12.0,1,1, 17.814, 10483.368, 444.457, 52940.698 25/08/09,07:35:11,04,07,1, 12.0,1,1, 17.814, 10483.362, 444.458, 52940.706 25/08/09,07:35:11,05,07,1, 12.0,1,1, 17.814, 10483.383, 444.411, 52940.731 25/08/09,07:35:11,06,07,1, 12.0,1,1, 17.814, 10483.369, 444.418, 52940.690 25/08/09,07:35:11,07,07,1, 12.0,1,1, 17.814, 10483.356, 444.417, 52940.790 25/08/09,07:35:11,08,07,1, 12.0,1,1, 17.814, 10483.362, 444.399, 52940.735 25/08/09,07:35:11,09,07,1, 12.0,1,1, 17.814, 10483.331, 444.399, 52940.779 25/08/09,07:35:11,10,07,1, 12.0,1,1, 17.814, 10483.352, 444.361, 52940.781 25/08/09,07:35:11,11,07,1, 12.0,1,1, 17.814, 10483.321, 444.355, 52940.780 25/08/09,07:35:11,12,07,1, 12.0,1,1, 17.814, 10483.327, 444.360, 52940.869 25/08/09,07:35:11,13,07,1, 12.0,1,1, 17.814, 10483.316, 444.332, 52940.835 25/08/09,07:35:11,14,07,1, 12.0,1,1, 17.814, 10483.324, 444.339, 52940.832 25/08/09,07:35:11,15,07,1, 12.0,1,1, 17.814, 10483.318, 444.304, 52940.907 25/08/09,07:35:11,16,07,1, 12.0,1,1, 17.814, 10483.323, 444.314, 52940.891 25/08/09,07:35:11,17,07,1, 12.0,1,1, 17.814, 10483.349, 444.274, 52940.882 25/08/09,07:35:11,18,07,1, 12.0,1,1, 17.814, 10483.295, 444.279, 52940.901 25/08/09,07:35:11,19,07,1, 12.0,1,1, 17.814, 10483.315, 444.240, 52940.926 25/08/09,07:35:12,00,07,1, 11.9,1,1, 17.814, 10483.309, 444.240, 52940.926 25/08/09,07:35:12,01,07,1, 11.9,1,1, 17.814, 10483.286, 444.235, 52940.905 25/08/09,07:35:12,02,07,1, 11.9,1,1, 17.814, 10483.274, 444.195, 52940.959 25/08/09,07:35:12,03,07,1, 11.9,1,1, 17.814, 10483.286, 444.194, 52940.925 25/08/09,07:35:12,04,07,1, 11.9,1,1, 17.814, 10483.265, 444.182, 52940.963 25/08/09,07:35:12,05,07,1, 11.9,1,1, 17.814, 10483.255, 444.164, 52940.951 25/08/09,07:35:12,06,07,1, 11.9,1,1, 17.814, 10483.251, 444.170, 52941.063 25/08/09,07:35:12,07,07,1, 11.9,1,1, 17.814, 10483.243, 444.143, 52941.050 25/08/09,07:35:12,08,07,1, 11.9,1,1, 17.814, 10483.228, 444.138, 52941.010 25/08/09,07:35:12,09,07,1, 11.9,1,1, 17.814, 10483.213, 444.113, 52941.086 25/08/09,07:35:12,10,07,1, 11.9,1,1, 17.814, 10483.248, 444.109, 52941.053 25/08/09,07:35:12,11,07,1, 11.9,1,1, 17.814, 10483.216, 444.106, 52941.132 25/08/09,07:35:12,12,07,1, 11.9,1,1, 17.814, 10483.247, 444.081, 52941.067 25/08/09,07:35:12,13,07,1, 11.9,1,1, 17.814, 10483.201, 444.085, 52941.077 25/08/09,07:35:12,14,07,1, 11.9,1,1, 17.814, 10483.179, 444.064, 52941.085 25/08/09,07:35:12,15,07,1, 11.9,1,1, 17.814, 10483.198, 444.059, 52941.154 25/08/09,07:35:12,16,07,1, 11.9,1,1, 17.814, 10483.196, 444.058, 52941.162 25/08/09,07:35:12,17,07,1, 11.9,1,1, 17.814, 10483.170, 444.052, 52941.206 25/08/09,07:35:12,18,07,1, 11.9,1,1, 17.814, 10483.191, 444.051, 52941.226 25/08/09,07:35:12,19,07,1, 11.9,1,1, 17.814, 10483.151, 444.046, 52941.163 25/08/09,07:35:13,00,08,1, 11.9,1,1, 17.814, 10483.150, 444.046, 52941.163 25/08/09,07:35:13,01,08,1, 11.9,1,1, 17.814, 10483.159, 444.051, 52941.220 25/08/09,07:35:13,02,08,1, 11.9,1,1, 17.814, 10483.167, 444.040, 52941.272 25/08/09,07:35:13,03,08,1, 11.9,1,1, 17.814, 10483.141, 444.042, 52941.203 25/08/09,07:35:13,04,08,1, 11.9,1,1, 17.814, 10483.142, 444.045, 52941.285 25/08/09,07:35:13,05,08,1, 11.9,1,1, 17.814, 10483.172, 444.050, 52941.312 25/08/09,07:35:13,06,08,1, 11.9,1,1, 17.814, 10483.136, 444.026, 52941.307 25/08/09,07:35:13,07,08,1, 11.9,1,1, 17.814, 10483.150, 444.030, 52941.338 25/08/09,07:35:13,08,08,1, 11.9,1,1, 17.814, 10483.122, 444.039, 52941.384 25/08/09,07:35:13,09,08,1, 11.9,1,1, 17.814, 10483.130, 444.037, 52941.323 25/08/09,07:35:13,10,08,1, 11.9,1,1, 17.814, 10483.131, 444.026, 52941.377 25/08/09,07:35:13,11,08,1, 11.9,1,1, 17.814, 10483.112, 444.040, 52941.414 25/08/09,07:35:13,12,08,1, 11.9,1,1, 17.814, 10483.131, 444.059, 52941.455 25/08/09,07:35:13,13,08,1, 11.9,1,1, 17.814, 10483.091, 444.020, 52941.390 25/08/09,07:35:13,14,08,1, 11.9,1,1, 17.814, 10483.091, 444.012, 52941.425 25/08/09,07:35:13,15,08,1, 11.9,1,1, 17.814, 10483.070, 444.024, 52941.499 25/08/09,07:35:13,16,08,1, 11.9,1,1, 17.814, 10483.085, 443.994, 52941.508 25/08/09,07:35:13,17,08,1, 11.9,1,1, 17.814, 10483.069, 444.018, 52941.454 25/08/09,07:35:13,18,08,1, 11.9,1,1, 17.814, 10483.057, 444.022, 52941.490 25/08/09,07:35:13,19,08,1, 11.9,1,1, 17.814, 10483.065, 444.006, 52941.526 25/08/09,07:35:14,00,09,1, 11.9,1,1, 17.817, 10483.059, 444.006, 52941.526 25/08/09,07:35:14,01,09,1, 11.9,1,1, 17.817, 10483.034, 444.045, 52941.507 25/08/09,07:35:14,02,09,1, 11.9,1,1, 17.817, 10483.023, 444.024, 52941.522 25/08/09,07:35:14,03,09,1, 11.9,1,1, 17.817, 10483.033, 444.051, 52941.577 25/08/09,07:35:14,04,09,1, 11.9,1,1, 17.817, 10483.032, 444.050, 52941.581 25/08/09,07:35:14,05,09,1, 11.9,1,1, 17.817, 10483.027, 444.056, 52941.654 25/08/09,07:35:14,06,09,1, 11.9,1,1, 17.817, 10483.022, 444.037, 52941.632 25/08/09,07:35:14,07,09,1, 11.9,1,1, 17.817, 10482.991, 444.027, 52941.668 25/08/09,07:35:14,08,09,1, 11.9,1,1, 17.817, 10483.004, 444.041, 52941.601 25/08/09,07:35:14,09,09,1, 11.9,1,1, 17.817, 10482.996, 444.031, 52941.682 25/08/09,07:35:14,10,09,1, 11.9,1,1, 17.817, 10482.963, 444.052, 52941.692 25/08/09,07:35:14,11,09,1, 11.9,1,1, 17.817, 10482.978, 444.035, 52941.696 25/08/09,07:35:14,12,09,1, 11.9,1,1, 17.817, 10482.968, 444.052, 52941.773 25/08/09,07:35:14,13,09,1, 11.9,1,1, 17.817, 10482.964, 444.041, 52941.717 25/08/09,07:35:14,14,09,1, 11.9,1,1, 17.817, 10482.959, 444.056, 52941.724 25/08/09,07:35:14,15,09,1, 11.9,1,1, 17.817, 10482.963, 444.080, 52941.772 25/08/09,07:35:14,16,09,1, 11.9,1,1, 17.817, 10482.962, 444.045, 52941.722 25/08/09,07:35:14,17,09,1, 11.9,1,1, 17.817, 10482.957, 444.038, 52941.788 25/08/09,07:35:14,18,09,1, 11.9,1,1, 17.817, 10482.946, 444.062, 52941.788 25/08/09,07:35:14,19,09,1, 11.9,1,1, 17.817, 10482.958, 444.056, 52941.835 25/08/09,07:35:15,00,08,1, 11.9,1,1, 17.818, 10482.950, 444.056, 52941.835 25/08/09,07:35:15,01,08,1, 11.9,1,1, 17.818, 10482.935, 444.062, 52941.916 25/08/09,07:35:15,02,08,1, 11.9,1,1, 17.818, 10482.920, 444.062, 52941.890 25/08/09,07:35:15,03,08,1, 11.9,1,1, 17.818, 10482.931, 444.036, 52941.910 25/08/09,07:35:15,04,08,1, 11.9,1,1, 17.818, 10482.939, 444.066, 52941.941 25/08/09,07:35:15,05,08,1, 11.9,1,1, 17.818, 10482.921, 444.083, 52941.954 25/08/09,07:35:15,06,08,1, 11.9,1,1, 17.818, 10482.907, 444.081, 52941.947 25/08/09,07:35:15,07,08,1, 11.9,1,1, 17.818, 10482.891, 444.079, 52941.998 25/08/09,07:35:15,08,08,1, 11.9,1,1, 17.818, 10482.882, 444.081, 52941.932 25/08/09,07:35:15,09,08,1, 11.9,1,1, 17.818, 10482.874, 444.084, 52942.079 25/08/09,07:35:15,10,08,1, 11.9,1,1, 17.818, 10482.880, 444.080, 52942.053 25/08/09,07:35:15,11,08,1, 11.9,1,1, 17.818, 10482.856, 444.091, 52942.075 25/08/09,07:35:15,12,08,1, 11.9,1,1, 17.818, 10482.874, 444.060, 52942.035 25/08/09,07:35:15,13,08,1, 11.9,1,1, 17.818, 10482.881, 444.091, 52942.085 25/08/09,07:35:15,14,08,1, 11.9,1,1, 17.818, 10482.853, 444.095, 52942.065 25/08/09,07:35:15,15,08,1, 11.9,1,1, 17.818, 10482.843, 444.082, 52942.155 25/08/09,07:35:15,16,08,1, 11.9,1,1, 17.818, 10482.818, 444.110, 52942.109 25/08/09,07:35:15,17,08,1, 11.9,1,1, 17.818, 10482.828, 444.091, 52942.067 25/08/09,07:35:15,18,08,1, 11.9,1,1, 17.818, 10482.810, 444.104, 52942.158 25/08/09,07:35:15,19,08,1, 11.9,1,1, 17.818, 10482.816, 444.121, 52942.128 25/08/09,07:35:16,00,07,1, 11.9,1,1, 17.818, 10482.808, 444.121, 52942.128 25/08/09,07:35:16,01,07,1, 11.9,1,1, 17.818, 10482.810, 444.089, 52942.217 25/08/09,07:35:16,02,07,1, 11.9,1,1, 17.818, 10482.800, 444.102, 52942.190 25/08/09,07:35:16,03,07,1, 11.9,1,1, 17.818, 10482.780, 444.113, 52942.145 25/08/09,07:35:16,04,07,1, 11.9,1,1, 17.818, 10482.765, 444.119, 52942.218 25/08/09,07:35:16,05,07,1, 11.9,1,1, 17.818, 10482.770, 444.137, 52942.284 25/08/09,07:35:16,06,07,1, 11.9,1,1, 17.818, 10482.771, 444.123, 52942.277 25/08/09,07:35:16,07,07,1, 11.9,1,1, 17.818, 10482.735, 444.110, 52942.292 25/08/09,07:35:16,08,07,1, 11.9,1,1, 17.818, 10482.753, 444.140, 52942.318 25/08/09,07:35:16,09,07,1, 11.9,1,1, 17.818, 10482.759, 444.155, 52942.317 25/08/09,07:35:16,10,07,1, 11.9,1,1, 17.818, 10482.719, 444.153, 52942.316 25/08/09,07:35:16,11,07,1, 11.9,1,1, 17.818, 10482.733, 444.135, 52942.294 25/08/09,07:35:16,12,07,1, 11.9,1,1, 17.818, 10482.723, 444.140, 52942.280 25/08/09,07:35:16,13,07,1, 11.9,1,1, 17.818, 10482.720, 444.157, 52942.415 25/08/09,07:35:16,14,07,1, 11.9,1,1, 17.818, 10482.706, 444.172, 52942.380 25/08/09,07:35:16,15,07,1, 11.9,1,1, 17.818, 10482.685, 444.164, 52942.428 25/08/09,07:35:16,16,07,1, 11.9,1,1, 17.818, 10482.668, 444.180, 52942.466 25/08/09,07:35:16,17,07,1, 11.9,1,1, 17.818, 10482.706, 444.168, 52942.421 25/08/09,07:35:16,18,07,1, 11.9,1,1, 17.818, 10482.696, 444.165, 52942.383 25/08/09,07:35:16,19,07,1, 11.9,1,1, 17.818, 10482.657, 444.163, 52942.468 25/08/09,07:35:17,00,08,1, 12.0,1,1, 17.822, 10482.650, 444.163, 52942.468 25/08/09,07:35:17,01,08,1, 12.0,1,1, 17.822, 10482.639, 444.198, 52942.439 25/08/09,07:35:17,02,08,1, 12.0,1,1, 17.822, 10482.641, 444.173, 52942.412 25/08/09,07:35:17,03,08,1, 12.0,1,1, 17.822, 10482.631, 444.227, 52942.514 25/08/09,07:35:17,04,08,1, 12.0,1,1, 17.822, 10482.637, 444.217, 52942.479 25/08/09,07:35:17,05,08,1, 12.0,1,1, 17.822, 10482.610, 444.211, 52942.511 25/08/09,07:35:17,06,08,1, 12.0,1,1, 17.822, 10482.612, 444.196, 52942.494 25/08/09,07:35:17,07,08,1, 12.0,1,1, 17.822, 10482.628, 444.208, 52942.476 25/08/09,07:35:17,08,08,1, 12.0,1,1, 17.822, 10482.598, 444.210, 52942.546 25/08/09,07:35:17,09,08,1, 12.0,1,1, 17.822, 10482.581, 444.240, 52942.518 25/08/09,07:35:17,10,08,1, 12.0,1,1, 17.822, 10482.579, 444.239, 52942.525 25/08/09,07:35:17,11,08,1, 12.0,1,1, 17.822, 10482.580, 444.266, 52942.539 25/08/09,07:35:17,12,08,1, 12.0,1,1, 17.822, 10482.557, 444.249, 52942.537 25/08/09,07:35:17,13,08,1, 12.0,1,1, 17.822, 10482.560, 444.260, 52942.602 25/08/09,07:35:17,14,08,1, 12.0,1,1, 17.822, 10482.564, 444.254, 52942.610 25/08/09,07:35:17,15,08,1, 12.0,1,1, 17.822, 10482.559, 444.282, 52942.588 25/08/09,07:35:17,16,08,1, 12.0,1,1, 17.822, 10482.559, 444.284, 52942.693 25/08/09,07:35:17,17,08,1, 12.0,1,1, 17.822, 10482.557, 444.293, 52942.643 25/08/09,07:35:17,18,08,1, 12.0,1,1, 17.822, 10482.555, 444.325, 52942.681 25/08/09,07:35:17,19,08,1, 12.0,1,1, 17.822, 10482.528, 444.329, 52942.697 25/08/09,07:35:18,00,08,1, 11.9,1,1, 17.817, 10482.525, 444.329, 52942.697 25/08/09,07:35:18,01,08,1, 11.9,1,1, 17.817, 10482.535, 444.351, 52942.671 25/08/09,07:35:18,02,08,1, 11.9,1,1, 17.817, 10482.529, 444.379, 52942.743 25/08/09,07:35:18,03,08,1, 11.9,1,1, 17.817, 10482.502, 444.376, 52942.751 25/08/09,07:35:18,04,08,1, 11.9,1,1, 17.817, 10482.503, 444.392, 52942.746 25/08/09,07:35:18,05,08,1, 11.9,1,1, 17.817, 10482.514, 444.410, 52942.770 25/08/09,07:35:18,06,08,1, 11.9,1,1, 17.817, 10482.529, 444.433, 52942.811 25/08/09,07:35:18,07,08,1, 11.9,1,1, 17.817, 10482.520, 444.426, 52942.836 25/08/09,07:35:18,08,08,1, 11.9,1,1, 17.817, 10482.527, 444.443, 52942.834 25/08/09,07:35:18,09,08,1, 11.9,1,1, 17.817, 10482.492, 444.437, 52942.791 25/08/09,07:35:18,10,08,1, 11.9,1,1, 17.817, 10482.506, 444.509, 52942.904 25/08/09,07:35:18,11,08,1, 11.9,1,1, 17.817, 10482.526, 444.473, 52942.816 25/08/09,07:35:18,12,08,1, 11.9,1,1, 17.817, 10482.517, 444.498, 52942.871 25/08/09,07:35:18,13,08,1, 11.9,1,1, 17.817, 10482.493, 444.505, 52942.901 25/08/09,07:35:18,14,08,1, 11.9,1,1, 17.817, 10482.501, 444.515, 52942.945 25/08/09,07:35:18,15,08,1, 11.9,1,1, 17.817, 10482.488, 444.543, 52943.000 25/08/09,07:35:18,16,08,1, 11.9,1,1, 17.817, 10482.472, 444.551, 52942.972 25/08/09,07:35:18,17,08,1, 11.9,1,1, 17.817, 10482.458, 444.573, 52942.993 25/08/09,07:35:18,18,08,1, 11.9,1,1, 17.817, 10482.468, 444.552, 52942.987 25/08/09,07:35:18,19,08,1, 11.9,1,1, 17.817, 10482.460, 444.592, 52942.974 25/08/09,07:35:19,00,07,1, 11.9,1,1, 17.816, 10482.458, 444.592, 52942.974 25/08/09,07:35:19,01,07,1, 11.9,1,1, 17.816, 10482.458, 444.592, 52943.018 25/08/09,07:35:19,02,07,1, 11.9,1,1, 17.816, 10482.427, 444.590, 52942.976 25/08/09,07:35:19,03,07,1, 11.9,1,1, 17.816, 10482.441, 444.626, 52943.077 25/08/09,07:35:19,04,07,1, 11.9,1,1, 17.816, 10482.430, 444.628, 52943.069 25/08/09,07:35:19,05,07,1, 11.9,1,1, 17.816, 10482.400, 444.664, 52943.050 25/08/09,07:35:19,06,07,1, 11.9,1,1, 17.816, 10482.403, 444.655, 52943.100 25/08/09,07:35:19,07,07,1, 11.9,1,1, 17.816, 10482.369, 444.681, 52943.118 25/08/09,07:35:19,08,07,1, 11.9,1,1, 17.816, 10482.376, 444.695, 52943.050 25/08/09,07:35:19,09,07,1, 11.9,1,1, 17.816, 10482.353, 444.719, 52943.107 25/08/09,07:35:19,10,07,1, 11.9,1,1, 17.816, 10482.326, 444.724, 52943.134 25/08/09,07:35:19,11,07,1, 11.9,1,1, 17.816, 10482.313, 444.738, 52943.167 25/08/09,07:35:19,12,07,1, 11.9,1,1, 17.816, 10482.306, 444.744, 52943.128 25/08/09,07:35:19,13,07,1, 11.9,1,1, 17.816, 10482.290, 444.783, 52943.150 25/08/09,07:35:19,14,07,1, 11.9,1,1, 17.816, 10482.311, 444.765, 52943.201 25/08/09,07:35:19,15,07,1, 11.9,1,1, 17.816, 10482.303, 444.774, 52943.228 25/08/09,07:35:19,16,07,1, 11.9,1,1, 17.816, 10482.283, 444.796, 52943.266 25/08/09,07:35:19,17,07,1, 11.9,1,1, 17.816, 10482.268, 444.810, 52943.187 25/08/09,07:35:19,18,07,1, 11.9,1,1, 17.816, 10482.252, 444.840, 52943.234 25/08/09,07:35:19,19,07,1, 11.9,1,1, 17.816, 10482.228, 444.847, 52943.300 25/08/09,07:35:20,00,08,1, 11.8,1,1, 17.817, 10482.224, 444.847, 52943.300 25/08/09,07:35:20,01,08,1, 11.8,1,1, 17.817, 10482.203, 444.896, 52943.285 25/08/09,07:35:20,02,08,1, 11.8,1,1, 17.817, 10482.210, 444.888, 52943.309 25/08/09,07:35:20,03,08,1, 11.8,1,1, 17.817, 10482.199, 444.936, 52943.358 25/08/09,07:35:20,04,08,1, 11.8,1,1, 17.817, 10482.189, 444.916, 52943.269 25/08/09,07:35:20,05,08,1, 11.8,1,1, 17.817, 10482.194, 444.940, 52943.337 25/08/09,07:35:20,06,08,1, 11.8,1,1, 17.817, 10482.153, 444.951, 52943.399 25/08/09,07:35:20,07,08,1, 11.8,1,1, 17.817, 10482.142, 444.971, 52943.361 25/08/09,07:35:20,08,08,1, 11.8,1,1, 17.817, 10482.136, 444.997, 52943.355 25/08/09,07:35:20,09,08,1, 11.8,1,1, 17.817, 10482.125, 444.992, 52943.383 25/08/09,07:35:20,10,08,1, 11.8,1,1, 17.817, 10482.129, 445.013, 52943.445 25/08/09,07:35:20,11,08,1, 11.8,1,1, 17.817, 10482.126, 445.004, 52943.429 25/08/09,07:35:20,12,08,1, 11.8,1,1, 17.817, 10482.127, 445.002, 52943.443 25/08/09,07:35:20,13,08,1, 11.8,1,1, 17.817, 10482.102, 444.985, 52943.386 25/08/09,07:35:20,14,08,1, 11.8,1,1, 17.817, 10482.088, 445.020, 52943.432 25/08/09,07:35:20,15,08,1, 11.8,1,1, 17.817, 10482.102, 445.004, 52943.423 25/08/09,07:35:20,16,08,1, 11.8,1,1, 17.817, 10482.079, 445.020, 52943.449 25/08/09,07:35:20,17,08,1, 11.8,1,1, 17.817, 10482.064, 445.026, 52943.432 25/08/09,07:35:20,18,08,1, 11.8,1,1, 17.817, 10482.027, 445.028, 52943.474 25/08/09,07:35:20,19,08,1, 11.8,1,1, 17.817, 10482.041, 445.063, 52943.535 25/08/09,07:35:21,00,06,1, 11.9,1,1, 17.818, 10482.041, 445.063, 52943.535 25/08/09,07:35:21,01,06,1, 11.9,1,1, 17.818, 10482.018, 445.044, 52943.495 25/08/09,07:35:21,02,06,1, 11.9,1,1, 17.818, 10481.998, 445.067, 52943.550 25/08/09,07:35:21,03,06,1, 11.9,1,1, 17.818, 10482.003, 445.070, 52943.526 25/08/09,07:35:21,04,06,1, 11.9,1,1, 17.818, 10481.970, 445.052, 52943.476 25/08/09,07:35:21,05,06,1, 11.9,1,1, 17.818, 10481.968, 445.060, 52943.600 25/08/09,07:35:21,06,06,1, 11.9,1,1, 17.818, 10481.969, 445.062, 52943.613 25/08/09,07:35:21,07,06,1, 11.9,1,1, 17.818, 10481.941, 445.075, 52943.535 25/08/09,07:35:21,08,06,1, 11.9,1,1, 17.818, 10481.940, 445.109, 52943.572 25/08/09,07:35:21,09,06,1, 11.9,1,1, 17.818, 10481.922, 445.088, 52943.560 25/08/09,07:35:21,10,06,1, 11.9,1,1, 17.818, 10481.898, 445.088, 52943.593 25/08/09,07:35:21,11,06,1, 11.9,1,1, 17.818, 10481.905, 445.070, 52943.620 25/08/09,07:35:21,12,06,1, 11.9,1,1, 17.818, 10481.892, 445.105, 52943.668 25/08/09,07:35:21,13,06,1, 11.9,1,1, 17.818, 10481.868, 445.107, 52943.694 25/08/09,07:35:21,14,06,1, 11.9,1,1, 17.818, 10481.879, 445.113, 52943.609 25/08/09,07:35:21,15,06,1, 11.9,1,1, 17.818, 10481.849, 445.108, 52943.584 25/08/09,07:35:21,16,06,1, 11.9,1,1, 17.818, 10481.813, 445.113, 52943.629 25/08/09,07:35:21,17,06,1, 11.9,1,1, 17.818, 10481.797, 445.123, 52943.676 25/08/09,07:35:21,18,06,1, 11.9,1,1, 17.818, 10481.790, 445.126, 52943.663 25/08/09,07:35:21,19,06,1, 11.9,1,1, 17.818, 10481.790, 445.150, 52943.763 25/08/09,07:35:22,00,07,1, 11.9,1,1, 17.818, 10481.782, 445.150, 52943.763 25/08/09,07:35:22,01,07,1, 11.9,1,1, 17.818, 10481.762, 445.133, 52943.716 25/08/09,07:35:22,02,07,1, 11.9,1,1, 17.818, 10481.763, 445.152, 52943.706 25/08/09,07:35:22,03,07,1, 11.9,1,1, 17.818, 10481.715, 445.149, 52943.741 25/08/09,07:35:22,04,07,1, 11.9,1,1, 17.818, 10481.751, 445.139, 52943.547 25/08/09,07:35:22,05,07,1, 11.9,1,1, 17.818, 10481.712, 445.174, 52943.691 25/08/09,07:35:22,06,07,1, 11.9,1,1, 17.818, 10481.690, 445.170, 52943.736 25/08/09,07:35:22,07,07,1, 11.9,1,1, 17.818, 10481.677, 445.158, 52943.744 25/08/09,07:35:22,08,07,1, 11.9,1,1, 17.818, 10481.688, 445.140, 52943.825 25/08/09,07:35:22,09,07,1, 11.9,1,1, 17.818, 10481.677, 445.157, 52943.814 25/08/09,07:35:22,10,07,1, 11.9,1,1, 17.818, 10481.674, 445.163, 52943.846 25/08/09,07:35:22,11,07,1, 11.9,1,1, 17.818, 10481.647, 445.164, 52943.833 25/08/09,07:35:22,12,07,1, 11.9,1,1, 17.818, 10481.663, 445.177, 52943.801 25/08/09,07:35:22,13,07,1, 11.9,1,1, 17.818, 10481.663, 445.164, 52943.836 25/08/09,07:35:22,14,07,1, 11.9,1,1, 17.818, 10481.655, 445.179, 52943.869 25/08/09,07:35:22,15,07,1, 11.9,1,1, 17.818, 10481.599, 445.158, 52943.868 25/08/09,07:35:22,16,07,1, 11.9,1,1, 17.818, 10481.592, 445.142, 52943.837 25/08/09,07:35:22,17,07,1, 11.9,1,1, 17.818, 10481.577, 445.161, 52943.869 25/08/09,07:35:22,18,07,1, 11.9,1,1, 17.818, 10481.563, 445.181, 52943.898 25/08/09,07:35:22,19,07,1, 11.9,1,1, 17.818, 10481.551, 445.162, 52943.929 25/08/09,07:35:23,00,07,1, 11.9,1,1, 17.814, 10481.548, 445.162, 52943.929 25/08/09,07:35:23,01,07,1, 11.9,1,1, 17.814, 10481.547, 445.171, 52943.885 25/08/09,07:35:23,02,07,1, 11.9,1,1, 17.814, 10481.520, 445.196, 52943.895 25/08/09,07:35:23,03,07,1, 11.9,1,1, 17.814, 10481.519, 445.185, 52943.943 25/08/09,07:35:23,04,07,1, 11.9,1,1, 17.814, 10481.505, 445.196, 52943.956 25/08/09,07:35:23,05,07,1, 11.9,1,1, 17.814, 10481.501, 445.180, 52943.936 25/08/09,07:35:23,06,07,1, 11.9,1,1, 17.814, 10481.491, 445.188, 52943.919 25/08/09,07:35:23,07,07,1, 11.9,1,1, 17.814, 10481.469, 445.187, 52943.985 25/08/09,07:35:23,08,07,1, 11.9,1,1, 17.814, 10481.486, 445.190, 52943.960 25/08/09,07:35:23,09,07,1, 11.9,1,1, 17.814, 10481.457, 445.189, 52943.982 25/08/09,07:35:23,10,07,1, 11.9,1,1, 17.814, 10481.460, 445.183, 52943.953 25/08/09,07:35:23,11,07,1, 11.9,1,1, 17.814, 10481.453, 445.192, 52944.043 25/08/09,07:35:23,12,07,1, 11.9,1,1, 17.814, 10481.436, 445.215, 52944.095 25/08/09,07:35:23,13,07,1, 11.9,1,1, 17.814, 10481.425, 445.194, 52944.047 25/08/09,07:35:23,14,07,1, 11.9,1,1, 17.814, 10481.428, 445.195, 52943.967 25/08/09,07:35:23,15,07,1, 11.9,1,1, 17.814, 10481.445, 445.220, 52944.015 25/08/09,07:35:23,16,07,1, 11.9,1,1, 17.814, 10481.419, 445.205, 52944.023 25/08/09,07:35:23,17,07,1, 11.9,1,1, 17.814, 10481.431, 445.193, 52944.078 25/08/09,07:35:23,18,07,1, 11.9,1,1, 17.814, 10481.406, 445.197, 52944.093 25/08/09,07:35:23,19,07,1, 11.9,1,1, 17.814, 10481.417, 445.190, 52944.047 25/08/09,07:35:24,00,06,1, 11.9,1,1, 17.818, 10481.415, 445.190, 52944.047 25/08/09,07:35:24,01,06,1, 11.9,1,1, 17.818, 10481.436, 445.203, 52944.072 25/08/09,07:35:24,02,06,1, 11.9,1,1, 17.818, 10481.425, 445.217, 52944.043 25/08/09,07:35:24,03,06,1, 11.9,1,1, 17.818, 10481.419, 445.217, 52944.113 25/08/09,07:35:24,04,06,1, 11.9,1,1, 17.818, 10481.424, 445.227, 52944.050 25/08/09,07:35:24,05,06,1, 11.9,1,1, 17.818, 10481.428, 445.245, 52944.101 25/08/09,07:35:24,06,06,1, 11.9,1,1, 17.818, 10481.433, 445.232, 52944.052 25/08/09,07:35:24,07,06,1, 11.9,1,1, 17.818, 10481.441, 445.232, 52944.064 25/08/09,07:35:24,08,06,1, 11.9,1,1, 17.818, 10481.433, 445.259, 52944.161 25/08/09,07:35:24,09,06,1, 11.9,1,1, 17.818, 10481.426, 445.266, 52944.177 25/08/09,07:35:24,10,06,1, 11.9,1,1, 17.818, 10481.436, 445.252, 52944.129 25/08/09,07:35:24,11,06,1, 11.9,1,1, 17.818, 10481.445, 445.287, 52944.198 25/08/09,07:35:24,12,06,1, 11.9,1,1, 17.818, 10481.428, 445.262, 52944.161 25/08/09,07:35:24,13,06,1, 11.9,1,1, 17.818, 10481.425, 445.269, 52944.203 25/08/09,07:35:24,14,06,1, 11.9,1,1, 17.818, 10481.432, 445.257, 52944.176 25/08/09,07:35:24,15,06,1, 11.9,1,1, 17.818, 10481.414, 445.252, 52944.212 25/08/09,07:35:24,16,06,1, 11.9,1,1, 17.818, 10481.419, 445.266, 52944.181 25/08/09,07:35:24,17,06,1, 11.9,1,1, 17.818, 10481.441, 445.306, 52944.253 25/08/09,07:35:24,18,06,1, 11.9,1,1, 17.818, 10481.443, 445.294, 52944.191 25/08/09,07:35:24,19,06,1, 11.9,1,1, 17.818, 10481.432, 445.317, 52944.219 25/08/09,07:35:25,00,06,1, 11.8,1,1, 17.820, 10481.431, 445.317, 52944.219 25/08/09,07:35:25,01,06,1, 11.8,1,1, 17.820, 10481.420, 445.325, 52944.286 25/08/09,07:35:25,02,06,1, 11.8,1,1, 17.820, 10481.424, 445.325, 52944.286 25/08/09,07:35:25,03,06,1, 11.8,1,1, 17.820, 10481.451, 445.298, 52944.248 25/08/09,07:35:25,04,06,1, 11.8,1,1, 17.820, 10481.427, 445.344, 52944.240 25/08/09,07:35:25,05,06,1, 11.8,1,1, 17.820, 10481.402, 445.334, 52944.241 25/08/09,07:35:25,06,06,1, 11.8,1,1, 17.820, 10481.416, 445.344, 52944.298 25/08/09,07:35:25,07,06,1, 11.8,1,1, 17.820, 10481.420, 445.327, 52944.316 25/08/09,07:35:25,08,06,1, 11.8,1,1, 17.820, 10481.410, 445.328, 52944.294 25/08/09,07:35:25,09,06,1, 11.8,1,1, 17.820, 10481.424, 445.327, 52944.312 25/08/09,07:35:25,10,06,1, 11.8,1,1, 17.820, 10481.411, 445.345, 52944.316 25/08/09,07:35:25,11,06,1, 11.8,1,1, 17.820, 10481.420, 445.335, 52944.329 25/08/09,07:35:25,12,06,1, 11.8,1,1, 17.820, 10481.405, 445.364, 52944.401 25/08/09,07:35:25,13,06,1, 11.8,1,1, 17.820, 10481.411, 445.376, 52944.386 25/08/09,07:35:25,14,06,1, 11.8,1,1, 17.820, 10481.397, 445.384, 52944.336 25/08/09,07:35:25,15,06,1, 11.8,1,1, 17.820, 10481.382, 445.413, 52944.408 25/08/09,07:35:25,16,06,1, 11.8,1,1, 17.820, 10481.385, 445.410, 52944.415 25/08/09,07:35:25,17,06,1, 11.8,1,1, 17.820, 10481.380, 445.425, 52944.380 25/08/09,07:35:25,18,06,1, 11.8,1,1, 17.820, 10481.375, 445.400, 52944.461 25/08/09,07:35:25,19,06,1, 11.8,1,1, 17.820, 10481.380, 445.407, 52944.364 25/08/09,07:35:26,00,07,1, 11.9,1,1, 17.816, 10481.373, 445.407, 52944.364 25/08/09,07:35:26,01,07,1, 11.9,1,1, 17.816, 10481.338, 445.459, 52944.475 25/08/09,07:35:26,02,07,1, 11.9,1,1, 17.816, 10481.350, 445.454, 52944.463 25/08/09,07:35:26,03,07,1, 11.9,1,1, 17.816, 10481.334, 445.417, 52944.438 25/08/09,07:35:26,04,07,1, 11.9,1,1, 17.816, 10481.315, 445.465, 52944.479 25/08/09,07:35:26,05,07,1, 11.9,1,1, 17.816, 10481.305, 445.464, 52944.459 25/08/09,07:35:26,06,07,1, 11.9,1,1, 17.816, 10481.317, 445.462, 52944.508 25/08/09,07:35:26,07,07,1, 11.9,1,1, 17.816, 10481.288, 445.477, 52944.398 25/08/09,07:35:26,08,07,1, 11.9,1,1, 17.816, 10481.284, 445.501, 52944.491 25/08/09,07:35:26,09,07,1, 11.9,1,1, 17.816, 10481.265, 445.503, 52944.466 25/08/09,07:35:26,10,07,1, 11.9,1,1, 17.816, 10481.240, 445.532, 52944.503 25/08/09,07:35:26,11,07,1, 11.9,1,1, 17.816, 10481.242, 445.522, 52944.579 25/08/09,07:35:26,12,07,1, 11.9,1,1, 17.816, 10481.238, 445.536, 52944.505 25/08/09,07:35:26,13,07,1, 11.9,1,1, 17.816, 10481.220, 445.557, 52944.585 25/08/09,07:35:26,14,07,1, 11.9,1,1, 17.816, 10481.180, 445.550, 52944.544 25/08/09,07:35:26,15,07,1, 11.9,1,1, 17.816, 10481.160, 445.581, 52944.573 25/08/09,07:35:26,16,07,1, 11.9,1,1, 17.816, 10481.143, 445.566, 52944.581 25/08/09,07:35:26,17,07,1, 11.9,1,1, 17.816, 10481.109, 445.583, 52944.632 25/08/09,07:35:26,18,07,1, 11.9,1,1, 17.816, 10481.121, 445.600, 52944.629 25/08/09,07:35:26,19,07,1, 11.9,1,1, 17.816, 10481.075, 445.619, 52944.596 25/08/09,07:35:27,00,06,1, 11.9,1,1, 17.821, 10481.073, 445.619, 52944.596 25/08/09,07:35:27,01,06,1, 11.9,1,1, 17.821, 10481.081, 445.652, 52944.592 25/08/09,07:35:27,02,06,1, 11.9,1,1, 17.821, 10481.058, 445.638, 52944.668 25/08/09,07:35:27,03,06,1, 11.9,1,1, 17.821, 10481.044, 445.643, 52944.601 25/08/09,07:35:27,04,06,1, 11.9,1,1, 17.821, 10481.019, 445.658, 52944.610 25/08/09,07:35:27,05,06,1, 11.9,1,1, 17.821, 10480.993, 445.692, 52944.620 25/08/09,07:35:27,06,06,1, 11.9,1,1, 17.821, 10480.974, 445.707, 52944.694 25/08/09,07:35:27,07,06,1, 11.9,1,1, 17.821, 10480.957, 445.682, 52944.699 25/08/09,07:35:27,08,06,1, 11.9,1,1, 17.821, 10480.940, 445.704, 52944.726 25/08/09,07:35:27,09,06,1, 11.9,1,1, 17.821, 10480.925, 445.708, 52944.725 25/08/09,07:35:27,10,06,1, 11.9,1,1, 17.821, 10480.879, 445.698, 52944.679 25/08/09,07:35:27,11,06,1, 11.9,1,1, 17.821, 10480.868, 445.741, 52944.801 25/08/09,07:35:27,12,06,1, 11.9,1,1, 17.821, 10480.890, 445.729, 52944.764 25/08/09,07:35:27,13,06,1, 11.9,1,1, 17.821, 10480.855, 445.735, 52944.689 25/08/09,07:35:27,14,06,1, 11.9,1,1, 17.821, 10480.822, 445.741, 52944.718 25/08/09,07:35:27,15,06,1, 11.9,1,1, 17.821, 10480.817, 445.749, 52944.723 25/08/09,07:35:27,16,06,1, 11.9,1,1, 17.821, 10480.765, 445.749, 52944.764 25/08/09,07:35:27,17,06,1, 11.9,1,1, 17.821, 10480.749, 445.765, 52944.738 25/08/09,07:35:27,18,06,1, 11.9,1,1, 17.821, 10480.720, 445.760, 52944.788 25/08/09,07:35:27,19,06,1, 11.9,1,1, 17.821, 10480.729, 445.784, 52944.822 25/08/09,07:35:28,00,07,1, 11.9,1,1, 17.823, 10480.722, 445.784, 52944.822 25/08/09,07:35:28,01,07,1, 11.9,1,1, 17.823, 10480.661, 445.811, 52944.861 25/08/09,07:35:28,02,07,1, 11.9,1,1, 17.823, 10480.656, 445.794, 52944.859 25/08/09,07:35:28,03,07,1, 11.9,1,1, 17.823, 10480.606, 445.819, 52944.840 25/08/09,07:35:28,04,07,1, 11.9,1,1, 17.823, 10480.566, 445.844, 52944.839 25/08/09,07:35:28,05,07,1, 11.9,1,1, 17.823, 10480.578, 445.844, 52944.841 25/08/09,07:35:28,06,07,1, 11.9,1,1, 17.823, 10480.545, 445.851, 52944.817 25/08/09,07:35:28,07,07,1, 11.9,1,1, 17.823, 10480.550, 445.852, 52944.854 25/08/09,07:35:28,08,07,1, 11.9,1,1, 17.823, 10480.519, 445.846, 52944.853 25/08/09,07:35:28,09,07,1, 11.9,1,1, 17.823, 10480.484, 445.855, 52944.889 25/08/09,07:35:28,10,07,1, 11.9,1,1, 17.823, 10480.484, 445.876, 52944.880 25/08/09,07:35:28,11,07,1, 11.9,1,1, 17.823, 10480.454, 445.881, 52944.861 25/08/09,07:35:28,12,07,1, 11.9,1,1, 17.823, 10480.433, 445.900, 52944.920 25/08/09,07:35:28,13,07,1, 11.9,1,1, 17.823, 10480.398, 445.893, 52944.907 25/08/09,07:35:28,14,07,1, 11.9,1,1, 17.823, 10480.381, 445.901, 52944.910 25/08/09,07:35:28,15,07,1, 11.9,1,1, 17.823, 10480.375, 445.928, 52944.920 25/08/09,07:35:28,16,07,1, 11.9,1,1, 17.823, 10480.349, 445.950, 52944.969 25/08/09,07:35:28,17,07,1, 11.9,1,1, 17.823, 10480.303, 445.917, 52944.943 25/08/09,07:35:28,18,07,1, 11.9,1,1, 17.823, 10480.296, 445.935, 52944.994 25/08/09,07:35:28,19,07,1, 11.9,1,1, 17.823, 10480.259, 445.944, 52945.009 25/08/09,07:35:29,00,07,1, 11.9,1,1, 17.818, 10480.255, 445.944, 52945.009 25/08/09,07:35:29,01,07,1, 11.9,1,1, 17.818, 10480.222, 445.949, 52944.963 25/08/09,07:35:29,02,07,1, 11.9,1,1, 17.818, 10480.183, 445.981, 52945.016 25/08/09,07:35:29,03,07,1, 11.9,1,1, 17.818, 10480.153, 445.967, 52945.007 25/08/09,07:35:29,04,07,1, 11.9,1,1, 17.818, 10480.147, 445.974, 52944.954 25/08/09,07:35:29,05,07,1, 11.9,1,1, 17.818, 10480.110, 445.989, 52944.997 25/08/09,07:35:29,06,07,1, 11.9,1,1, 17.818, 10480.086, 446.004, 52945.069 25/08/09,07:35:29,07,07,1, 11.9,1,1, 17.818, 10480.056, 446.018, 52945.102 25/08/09,07:35:29,08,07,1, 11.9,1,1, 17.818, 10480.049, 446.005, 52945.020 25/08/09,07:35:29,09,07,1, 11.9,1,1, 17.818, 10480.018, 446.038, 52945.078 25/08/09,07:35:29,10,07,1, 11.9,1,1, 17.818, 10479.998, 446.048, 52945.053 25/08/09,07:35:29,11,07,1, 11.9,1,1, 17.818, 10479.957, 446.051, 52945.085 25/08/09,07:35:29,12,07,1, 11.9,1,1, 17.818, 10479.965, 446.066, 52945.105 25/08/09,07:35:29,13,07,1, 11.9,1,1, 17.818, 10479.931, 446.063, 52945.082 25/08/09,07:35:29,14,07,1, 11.9,1,1, 17.818, 10479.899, 446.069, 52945.063 25/08/09,07:35:29,15,07,1, 11.9,1,1, 17.818, 10479.906, 446.080, 52945.067 25/08/09,07:35:29,16,07,1, 11.9,1,1, 17.818, 10479.857, 446.081, 52945.083 25/08/09,07:35:29,17,07,1, 11.9,1,1, 17.818, 10479.856, 446.091, 52945.070 25/08/09,07:35:29,18,07,1, 11.9,1,1, 17.818, 10479.859, 446.109, 52945.195 25/08/09,07:35:29,19,07,1, 11.9,1,1, 17.818, 10479.829, 446.123, 52945.154 25/08/09,07:35:30,00,07,1, 11.8,1,1, 17.819, 10479.821, 446.123, 52945.154 25/08/09,07:35:30,01,07,1, 11.8,1,1, 17.819, 10479.753, 446.106, 52945.120 25/08/09,07:35:30,02,07,1, 11.8,1,1, 17.819, 10479.761, 446.138, 52945.137 25/08/09,07:35:30,03,07,1, 11.8,1,1, 17.819, 10479.742, 446.125, 52945.159 25/08/09,07:35:30,04,07,1, 11.8,1,1, 17.819, 10479.712, 446.136, 52945.171 25/08/09,07:35:30,05,07,1, 11.8,1,1, 17.819, 10479.727, 446.136, 52945.188 25/08/09,07:35:30,06,07,1, 11.8,1,1, 17.819, 10479.676, 446.164, 52945.170 25/08/09,07:35:30,07,07,1, 11.8,1,1, 17.819, 10479.678, 446.147, 52945.154 25/08/09,07:35:30,08,07,1, 11.8,1,1, 17.819, 10479.636, 446.168, 52945.233 25/08/09,07:35:30,09,07,1, 11.8,1,1, 17.819, 10479.622, 446.166, 52945.203 25/08/09,07:35:30,10,07,1, 11.8,1,1, 17.819, 10479.590, 446.178, 52945.276 25/08/09,07:35:30,11,07,1, 11.8,1,1, 17.819, 10479.597, 446.177, 52945.277 25/08/09,07:35:30,12,07,1, 11.8,1,1, 17.819, 10479.568, 446.185, 52945.190 25/08/09,07:35:30,13,07,1, 11.8,1,1, 17.819, 10479.527, 446.189, 52945.283 25/08/09,07:35:30,14,07,1, 11.8,1,1, 17.819, 10479.549, 446.202, 52945.255 25/08/09,07:35:30,15,07,1, 11.8,1,1, 17.819, 10479.505, 446.206, 52945.269 25/08/09,07:35:30,16,07,1, 11.8,1,1, 17.819, 10479.476, 446.202, 52945.262 25/08/09,07:35:30,17,07,1, 11.8,1,1, 17.819, 10479.453, 446.187, 52945.252 25/08/09,07:35:30,18,07,1, 11.8,1,1, 17.819, 10479.452, 446.202, 52945.260 25/08/09,07:35:30,19,07,1, 11.8,1,1, 17.819, 10479.406, 446.211, 52945.267 25/08/09,07:35:31,00,08,1, 11.9,1,1, 17.822, 10479.404, 446.211, 52945.267 25/08/09,07:35:31,01,08,1, 11.9,1,1, 17.822, 10479.405, 446.218, 52945.255 25/08/09,07:35:31,02,08,1, 11.9,1,1, 17.822, 10479.366, 446.222, 52945.320 25/08/09,07:35:31,03,08,1, 11.9,1,1, 17.822, 10479.347, 446.229, 52945.331 25/08/09,07:35:31,04,08,1, 11.9,1,1, 17.822, 10479.313, 446.235, 52945.278 25/08/09,07:35:31,05,08,1, 11.9,1,1, 17.822, 10479.297, 446.261, 52945.314 25/08/09,07:35:31,06,08,1, 11.9,1,1, 17.822, 10479.283, 446.244, 52945.322 25/08/09,07:35:31,07,08,1, 11.9,1,1, 17.822, 10479.239, 446.256, 52945.326 25/08/09,07:35:31,08,08,1, 11.9,1,1, 17.822, 10479.226, 446.248, 52945.314 25/08/09,07:35:31,09,08,1, 11.9,1,1, 17.822, 10479.215, 446.258, 52945.317 25/08/09,07:35:31,10,08,1, 11.9,1,1, 17.822, 10479.184, 446.277, 52945.365 25/08/09,07:35:31,11,08,1, 11.9,1,1, 17.822, 10479.157, 446.257, 52945.342 25/08/09,07:35:31,12,08,1, 11.9,1,1, 17.822, 10479.142, 446.280, 52945.359 25/08/09,07:35:31,13,08,1, 11.9,1,1, 17.822, 10479.115, 446.293, 52945.347 25/08/09,07:35:31,14,08,1, 11.9,1,1, 17.822, 10479.104, 446.306, 52945.383 25/08/09,07:35:31,15,08,1, 11.9,1,1, 17.822, 10479.078, 446.299, 52945.374 25/08/09,07:35:31,16,08,1, 11.9,1,1, 17.822, 10479.065, 446.339, 52945.409 25/08/09,07:35:31,17,08,1, 11.9,1,1, 17.822, 10479.029, 446.328, 52945.445 25/08/09,07:35:31,18,08,1, 11.9,1,1, 17.822, 10478.983, 446.320, 52945.410 25/08/09,07:35:31,19,08,1, 11.9,1,1, 17.822, 10478.953, 446.355, 52945.386 25/08/09,07:35:32,00,07,1, 11.9,1,1, 17.819, 10478.953, 446.355, 52945.386 25/08/09,07:35:32,01,07,1, 11.9,1,1, 17.819, 10478.940, 446.385, 52945.462 25/08/09,07:35:32,02,07,1, 11.9,1,1, 17.819, 10478.881, 446.379, 52945.494 25/08/09,07:35:32,03,07,1, 11.9,1,1, 17.819, 10478.838, 446.369, 52945.386 25/08/09,07:35:32,04,07,1, 11.9,1,1, 17.819, 10478.826, 446.396, 52945.413 25/08/09,07:35:32,05,07,1, 11.9,1,1, 17.819, 10478.806, 446.386, 52945.472 25/08/09,07:35:32,06,07,1, 11.9,1,1, 17.819, 10478.782, 446.410, 52945.446 25/08/09,07:35:32,07,07,1, 11.9,1,1, 17.819, 10478.768, 446.418, 52945.433 25/08/09,07:35:32,08,07,1, 11.9,1,1, 17.819, 10478.733, 446.425, 52945.486 25/08/09,07:35:32,09,07,1, 11.9,1,1, 17.819, 10478.673, 446.430, 52945.529 25/08/09,07:35:32,10,07,1, 11.9,1,1, 17.819, 10478.658, 446.454, 52945.509 25/08/09,07:35:32,11,07,1, 11.9,1,1, 17.819, 10478.655, 446.448, 52945.544 25/08/09,07:35:32,12,07,1, 11.9,1,1, 17.819, 10478.633, 446.466, 52945.497 25/08/09,07:35:32,13,07,1, 11.9,1,1, 17.819, 10478.608, 446.477, 52945.478 25/08/09,07:35:32,14,07,1, 11.9,1,1, 17.819, 10478.568, 446.488, 52945.481 25/08/09,07:35:32,15,07,1, 11.9,1,1, 17.819, 10478.548, 446.502, 52945.490 25/08/09,07:35:32,16,07,1, 11.9,1,1, 17.819, 10478.551, 446.515, 52945.544 25/08/09,07:35:32,17,07,1, 11.9,1,1, 17.819, 10478.523, 446.549, 52945.581 25/08/09,07:35:32,18,07,1, 11.9,1,1, 17.819, 10478.484, 446.550, 52945.565 25/08/09,07:35:32,19,07,1, 11.9,1,1, 17.819, 10478.432, 446.567, 52945.547 25/08/09,07:35:33,00,08,1, 11.9,1,1, 17.819, 10478.427, 446.567, 52945.547 25/08/09,07:35:33,01,08,1, 11.9,1,1, 17.819, 10478.381, 446.592, 52945.602 25/08/09,07:35:33,02,08,1, 11.9,1,1, 17.819, 10478.341, 446.614, 52945.564 25/08/09,07:35:33,03,08,1, 11.9,1,1, 17.819, 10478.340, 446.611, 52945.601 25/08/09,07:35:33,04,08,1, 11.9,1,1, 17.819, 10478.290, 446.615, 52945.661 25/08/09,07:35:33,05,08,1, 11.9,1,1, 17.819, 10478.266, 446.656, 52945.667 25/08/09,07:35:33,06,08,1, 11.9,1,1, 17.819, 10478.259, 446.666, 52945.588 25/08/09,07:35:33,07,08,1, 11.9,1,1, 17.819, 10478.248, 446.666, 52945.634 25/08/09,07:35:33,08,08,1, 11.9,1,1, 17.819, 10478.195, 446.695, 52945.724 25/08/09,07:35:33,09,08,1, 11.9,1,1, 17.819, 10478.173, 446.709, 52945.732 25/08/09,07:35:33,10,08,1, 11.9,1,1, 17.819, 10478.144, 446.701, 52945.742 25/08/09,07:35:33,11,08,1, 11.9,1,1, 17.819, 10478.132, 446.744, 52945.713 25/08/09,07:35:33,12,08,1, 11.9,1,1, 17.819, 10478.107, 446.783, 52945.739 25/08/09,07:35:33,13,08,1, 11.9,1,1, 17.819, 10478.081, 446.794, 52945.767 25/08/09,07:35:33,14,08,1, 11.9,1,1, 17.819, 10478.035, 446.799, 52945.724 25/08/09,07:35:33,15,08,1, 11.9,1,1, 17.819, 10477.995, 446.805, 52945.721 25/08/09,07:35:33,16,08,1, 11.9,1,1, 17.819, 10477.973, 446.842, 52945.750 25/08/09,07:35:33,17,08,1, 11.9,1,1, 17.819, 10477.951, 446.881, 52945.764 25/08/09,07:35:33,18,08,1, 11.9,1,1, 17.819, 10477.931, 446.886, 52945.746 25/08/09,07:35:33,19,08,1, 11.9,1,1, 17.819, 10477.902, 446.938, 52945.769 25/08/09,07:35:34,00,08,1, 11.9,1,1, 17.822, 10477.893, 446.938, 52945.769 25/08/09,07:35:34,01,08,1, 11.9,1,1, 17.822, 10477.866, 446.966, 52945.791 25/08/09,07:35:34,02,08,1, 11.9,1,1, 17.822, 10477.814, 446.985, 52945.831 25/08/09,07:35:34,03,08,1, 11.9,1,1, 17.822, 10477.785, 446.994, 52945.811 25/08/09,07:35:34,04,08,1, 11.9,1,1, 17.822, 10477.731, 447.045, 52945.845 25/08/09,07:35:34,05,08,1, 11.9,1,1, 17.822, 10477.739, 447.065, 52945.894 25/08/09,07:35:34,06,08,1, 11.9,1,1, 17.822, 10477.693, 447.074, 52945.938 25/08/09,07:35:34,07,08,1, 11.9,1,1, 17.822, 10477.690, 447.126, 52945.913 25/08/09,07:35:34,08,08,1, 11.9,1,1, 17.822, 10477.641, 447.139, 52945.949 25/08/09,07:35:34,09,08,1, 11.9,1,1, 17.822, 10477.606, 447.141, 52945.873 25/08/09,07:35:34,10,08,1, 11.9,1,1, 17.822, 10477.572, 447.176, 52945.944 25/08/09,07:35:34,11,08,1, 11.9,1,1, 17.822, 10477.558, 447.202, 52945.990 25/08/09,07:35:34,12,08,1, 11.9,1,1, 17.822, 10477.514, 447.241, 52946.019 25/08/09,07:35:34,13,08,1, 11.9,1,1, 17.822, 10477.479, 447.238, 52946.026 25/08/09,07:35:34,14,08,1, 11.9,1,1, 17.822, 10477.470, 447.279, 52946.004 25/08/09,07:35:34,15,08,1, 11.9,1,1, 17.822, 10477.429, 447.293, 52945.989 25/08/09,07:35:34,16,08,1, 11.9,1,1, 17.822, 10477.397, 447.319, 52946.037 25/08/09,07:35:34,17,08,1, 11.9,1,1, 17.822, 10477.316, 447.324, 52946.022 25/08/09,07:35:34,18,08,1, 11.9,1,1, 17.822, 10477.325, 447.375, 52946.081 25/08/09,07:35:34,19,08,1, 11.9,1,1, 17.822, 10477.297, 447.380, 52946.058 25/08/09,07:35:35,00,07,1, 12.0,1,1, 17.823, 10477.293, 447.380, 52946.058 25/08/09,07:35:35,01,07,1, 12.0,1,1, 17.823, 10477.243, 447.415, 52946.094 25/08/09,07:35:35,02,07,1, 12.0,1,1, 17.823, 10477.188, 447.435, 52946.150 25/08/09,07:35:35,03,07,1, 12.0,1,1, 17.823, 10477.160, 447.466, 52946.123 25/08/09,07:35:35,04,07,1, 12.0,1,1, 17.823, 10477.118, 447.473, 52946.129 25/08/09,07:35:35,05,07,1, 12.0,1,1, 17.823, 10477.107, 447.511, 52946.146 25/08/09,07:35:35,06,07,1, 12.0,1,1, 17.823, 10477.063, 447.560, 52946.158 25/08/09,07:35:35,07,07,1, 12.0,1,1, 17.823, 10477.022, 447.547, 52946.155 25/08/09,07:35:35,08,07,1, 12.0,1,1, 17.823, 10476.998, 447.561, 52946.171 25/08/09,07:35:35,09,07,1, 12.0,1,1, 17.823, 10476.954, 447.587, 52946.215 25/08/09,07:35:35,10,07,1, 12.0,1,1, 17.823, 10476.930, 447.606, 52946.234 25/08/09,07:35:35,11,07,1, 12.0,1,1, 17.823, 10476.917, 447.626, 52946.237 25/08/09,07:35:35,12,07,1, 12.0,1,1, 17.823, 10476.891, 447.665, 52946.214 25/08/09,07:35:35,13,07,1, 12.0,1,1, 17.823, 10476.858, 447.683, 52946.228 25/08/09,07:35:35,14,07,1, 12.0,1,1, 17.823, 10476.850, 447.689, 52946.249 25/08/09,07:35:35,15,07,1, 12.0,1,1, 17.823, 10476.849, 447.725, 52946.247 25/08/09,07:35:35,16,07,1, 12.0,1,1, 17.823, 10476.795, 447.736, 52946.259 25/08/09,07:35:35,17,07,1, 12.0,1,1, 17.823, 10476.768, 447.749, 52946.257 25/08/09,07:35:35,18,07,1, 12.0,1,1, 17.823, 10476.745, 447.793, 52946.283 25/08/09,07:35:35,19,07,1, 12.0,1,1, 17.823, 10476.712, 447.805, 52946.292 25/08/09,07:35:36,00,07,1, 11.9,1,1, 17.822, 10476.708, 447.805, 52946.292 25/08/09,07:35:36,01,07,1, 11.9,1,1, 17.822, 10476.702, 447.886, 52946.363 25/08/09,07:35:36,02,07,1, 11.9,1,1, 17.822, 10476.646, 447.911, 52946.399 25/08/09,07:35:36,03,07,1, 11.9,1,1, 17.822, 10476.657, 447.917, 52946.351 25/08/09,07:35:36,04,07,1, 11.9,1,1, 17.822, 10476.613, 447.937, 52946.382 25/08/09,07:35:36,05,07,1, 11.9,1,1, 17.822, 10476.635, 447.955, 52946.390 25/08/09,07:35:36,06,07,1, 11.9,1,1, 17.822, 10476.619, 447.978, 52946.415 25/08/09,07:35:36,07,07,1, 11.9,1,1, 17.822, 10476.563, 448.014, 52946.465 25/08/09,07:35:36,08,07,1, 11.9,1,1, 17.822, 10476.557, 448.033, 52946.458 25/08/09,07:35:36,09,07,1, 11.9,1,1, 17.822, 10476.560, 448.060, 52946.473 25/08/09,07:35:36,10,07,1, 11.9,1,1, 17.822, 10476.530, 448.099, 52946.454 25/08/09,07:35:36,11,07,1, 11.9,1,1, 17.822, 10476.494, 448.124, 52946.420 25/08/09,07:35:36,12,07,1, 11.9,1,1, 17.822, 10476.504, 448.157, 52946.514 25/08/09,07:35:36,13,07,1, 11.9,1,1, 17.822, 10476.479, 448.149, 52946.496 25/08/09,07:35:36,14,07,1, 11.9,1,1, 17.822, 10476.482, 448.186, 52946.470 25/08/09,07:35:36,15,07,1, 11.9,1,1, 17.822, 10476.435, 448.212, 52946.480 25/08/09,07:35:36,16,07,1, 11.9,1,1, 17.822, 10476.411, 448.260, 52946.511 25/08/09,07:35:36,17,07,1, 11.9,1,1, 17.822, 10476.413, 448.266, 52946.538 25/08/09,07:35:36,18,07,1, 11.9,1,1, 17.822, 10476.370, 448.299, 52946.595 25/08/09,07:35:36,19,07,1, 11.9,1,1, 17.822, 10476.368, 448.315, 52946.563 25/08/09,07:35:37,00,07,1, 11.9,1,1, 17.823, 10476.366, 448.315, 52946.563 25/08/09,07:35:37,01,07,1, 11.9,1,1, 17.823, 10476.324, 448.342, 52946.554 25/08/09,07:35:37,02,07,1, 11.9,1,1, 17.823, 10476.299, 448.415, 52946.706 25/08/09,07:35:37,03,07,1, 11.9,1,1, 17.823, 10476.288, 448.444, 52946.691 25/08/09,07:35:37,04,07,1, 11.9,1,1, 17.823, 10476.282, 448.437, 52946.612 25/08/09,07:35:37,05,07,1, 11.9,1,1, 17.823, 10476.281, 448.476, 52946.621 25/08/09,07:35:37,06,07,1, 11.9,1,1, 17.823, 10476.268, 448.517, 52946.618 25/08/09,07:35:37,07,07,1, 11.9,1,1, 17.823, 10476.247, 448.503, 52946.676 25/08/09,07:35:37,08,07,1, 11.9,1,1, 17.823, 10476.238, 448.539, 52946.744 25/08/09,07:35:37,09,07,1, 11.9,1,1, 17.823, 10476.225, 448.578, 52946.748 25/08/09,07:35:37,10,07,1, 11.9,1,1, 17.823, 10476.224, 448.606, 52946.697 25/08/09,07:35:37,11,07,1, 11.9,1,1, 17.823, 10476.223, 448.618, 52946.713 25/08/09,07:35:37,12,07,1, 11.9,1,1, 17.823, 10476.185, 448.643, 52946.701 25/08/09,07:35:37,13,07,1, 11.9,1,1, 17.823, 10476.190, 448.663, 52946.702 25/08/09,07:35:37,14,07,1, 11.9,1,1, 17.823, 10476.162, 448.687, 52946.784 25/08/09,07:35:37,15,07,1, 11.9,1,1, 17.823, 10476.115, 448.698, 52946.748 25/08/09,07:35:37,16,07,1, 11.9,1,1, 17.823, 10476.120, 448.714, 52946.781 25/08/09,07:35:37,17,07,1, 11.9,1,1, 17.823, 10476.096, 448.728, 52946.740 25/08/09,07:35:37,18,07,1, 11.9,1,1, 17.823, 10476.089, 448.768, 52946.765 25/08/09,07:35:37,19,07,1, 11.9,1,1, 17.823, 10476.089, 448.795, 52946.805 25/08/09,07:35:38,00,09,1, 11.9,1,1, 17.820, 10476.083, 448.795, 52946.805 25/08/09,07:35:38,01,09,1, 11.9,1,1, 17.820, 10476.039, 448.815, 52946.880 25/08/09,07:35:38,02,09,1, 11.9,1,1, 17.820, 10476.038, 448.857, 52946.919 25/08/09,07:35:38,03,09,1, 11.9,1,1, 17.820, 10476.022, 448.864, 52946.981 25/08/09,07:35:38,04,09,1, 11.9,1,1, 17.820, 10475.999, 448.892, 52946.939 25/08/09,07:35:38,05,09,1, 11.9,1,1, 17.820, 10475.996, 448.913, 52946.918 25/08/09,07:35:38,06,09,1, 11.9,1,1, 17.820, 10475.968, 448.933, 52946.962 25/08/09,07:35:38,07,09,1, 11.9,1,1, 17.820, 10475.944, 448.959, 52946.988 25/08/09,07:35:38,08,09,1, 11.9,1,1, 17.820, 10475.928, 448.978, 52946.931 25/08/09,07:35:38,09,09,1, 11.9,1,1, 17.820, 10475.902, 449.000, 52946.967 25/08/09,07:35:38,10,09,1, 11.9,1,1, 17.820, 10475.876, 448.989, 52946.977 25/08/09,07:35:38,11,09,1, 11.9,1,1, 17.820, 10475.876, 449.033, 52946.986 25/08/09,07:35:38,12,09,1, 11.9,1,1, 17.820, 10475.859, 449.083, 52946.978 25/08/09,07:35:38,13,09,1, 11.9,1,1, 17.820, 10475.830, 449.082, 52947.005 25/08/09,07:35:38,14,09,1, 11.9,1,1, 17.820, 10475.832, 449.094, 52947.033 25/08/09,07:35:38,15,09,1, 11.9,1,1, 17.820, 10475.805, 449.118, 52947.106 25/08/09,07:35:38,16,09,1, 11.9,1,1, 17.820, 10475.806, 449.145, 52947.079 25/08/09,07:35:38,17,09,1, 11.9,1,1, 17.820, 10475.776, 449.169, 52947.083 25/08/09,07:35:38,18,09,1, 11.9,1,1, 17.820, 10475.774, 449.170, 52947.037 25/08/09,07:35:38,19,09,1, 11.9,1,1, 17.820, 10475.763, 449.203, 52947.135 25/08/09,07:35:39,00,07,1, 11.9,1,1, 17.822, 10475.757, 449.203, 52947.135 25/08/09,07:35:39,01,07,1, 11.9,1,1, 17.822, 10475.708, 449.254, 52947.136 25/08/09,07:35:39,02,07,1, 11.9,1,1, 17.822, 10475.687, 449.245, 52947.074 25/08/09,07:35:39,03,07,1, 11.9,1,1, 17.822, 10475.678, 449.276, 52947.132 25/08/09,07:35:39,04,07,1, 11.9,1,1, 17.822, 10475.660, 449.284, 52947.163 25/08/09,07:35:39,05,07,1, 11.9,1,1, 17.822, 10475.636, 449.307, 52947.111 25/08/09,07:35:39,06,07,1, 11.9,1,1, 17.822, 10475.640, 449.333, 52947.205 25/08/09,07:35:39,07,07,1, 11.9,1,1, 17.822, 10475.618, 449.338, 52947.233 25/08/09,07:35:39,08,07,1, 11.9,1,1, 17.822, 10475.601, 449.372, 52947.216 25/08/09,07:35:39,09,07,1, 11.9,1,1, 17.822, 10475.590, 449.387, 52947.196 25/08/09,07:35:39,10,07,1, 11.9,1,1, 17.822, 10475.584, 449.396, 52947.272 25/08/09,07:35:39,11,07,1, 11.9,1,1, 17.822, 10475.547, 449.377, 52947.273 25/08/09,07:35:39,12,07,1, 11.9,1,1, 17.822, 10475.537, 449.429, 52947.248 25/08/09,07:35:39,13,07,1, 11.9,1,1, 17.822, 10475.525, 449.442, 52947.279 25/08/09,07:35:39,14,07,1, 11.9,1,1, 17.822, 10475.509, 449.446, 52947.249 25/08/09,07:35:39,15,07,1, 11.9,1,1, 17.822, 10475.511, 449.474, 52947.293 25/08/09,07:35:39,16,07,1, 11.9,1,1, 17.822, 10475.464, 449.467, 52947.322 25/08/09,07:35:39,17,07,1, 11.9,1,1, 17.822, 10475.460, 449.467, 52947.353 25/08/09,07:35:39,18,07,1, 11.9,1,1, 17.822, 10475.405, 449.507, 52947.316 25/08/09,07:35:39,19,07,1, 11.9,1,1, 17.822, 10475.400, 449.542, 52947.417 25/08/09,07:35:40,00,09,1, 12.0,1,1, 17.823, 10475.398, 449.542, 52947.417 25/08/09,07:35:40,01,09,1, 12.0,1,1, 17.823, 10475.402, 449.552, 52947.385 25/08/09,07:35:40,02,09,1, 12.0,1,1, 17.823, 10475.401, 449.551, 52947.379 25/08/09,07:35:40,03,09,1, 12.0,1,1, 17.823, 10475.394, 449.590, 52947.416 25/08/09,07:35:40,04,09,1, 12.0,1,1, 17.823, 10475.368, 449.580, 52947.339 25/08/09,07:35:40,05,09,1, 12.0,1,1, 17.823, 10475.360, 449.603, 52947.364 25/08/09,07:35:40,06,09,1, 12.0,1,1, 17.823, 10475.342, 449.643, 52947.403 25/08/09,07:35:40,07,09,1, 12.0,1,1, 17.823, 10475.350, 449.635, 52947.443 25/08/09,07:35:40,08,09,1, 12.0,1,1, 17.823, 10475.338, 449.660, 52947.436 25/08/09,07:35:40,09,09,1, 12.0,1,1, 17.823, 10475.302, 449.647, 52947.485 25/08/09,07:35:40,10,09,1, 12.0,1,1, 17.823, 10475.291, 449.682, 52947.478 25/08/09,07:35:40,11,09,1, 12.0,1,1, 17.823, 10475.260, 449.714, 52947.504 25/08/09,07:35:40,12,09,1, 12.0,1,1, 17.823, 10475.267, 449.703, 52947.500 25/08/09,07:35:40,13,09,1, 12.0,1,1, 17.823, 10475.250, 449.751, 52947.485 25/08/09,07:35:40,14,09,1, 12.0,1,1, 17.823, 10475.223, 449.764, 52947.525 25/08/09,07:35:40,15,09,1, 12.0,1,1, 17.823, 10475.206, 449.777, 52947.510 25/08/09,07:35:40,16,09,1, 12.0,1,1, 17.823, 10475.190, 449.803, 52947.554 25/08/09,07:35:40,17,09,1, 12.0,1,1, 17.823, 10475.153, 449.808, 52947.435 25/08/09,07:35:40,18,09,1, 12.0,1,1, 17.823, 10475.149, 449.847, 52947.508 25/08/09,07:35:40,19,09,1, 12.0,1,1, 17.823, 10475.155, 449.826, 52947.504 25/08/09,07:35:41,00,08,1, 11.9,1,1, 17.824, 10475.148, 449.826, 52947.504 25/08/09,07:35:41,01,08,1, 11.9,1,1, 17.824, 10475.100, 449.926, 52947.516 25/08/09,07:35:41,02,08,1, 11.9,1,1, 17.824, 10475.113, 449.948, 52947.561 25/08/09,07:35:41,03,08,1, 11.9,1,1, 17.824, 10475.098, 449.993, 52947.566 25/08/09,07:35:41,04,08,1, 11.9,1,1, 17.824, 10475.087, 450.003, 52947.605 25/08/09,07:35:41,05,08,1, 11.9,1,1, 17.824, 10475.089, 449.994, 52947.600 25/08/09,07:35:41,06,08,1, 11.9,1,1, 17.824, 10475.070, 450.025, 52947.628 25/08/09,07:35:41,07,08,1, 11.9,1,1, 17.824, 10475.050, 450.057, 52947.616 25/08/09,07:35:41,08,08,1, 11.9,1,1, 17.824, 10475.007, 450.085, 52947.675 25/08/09,07:35:41,09,08,1, 11.9,1,1, 17.824, 10475.005, 450.105, 52947.692 25/08/09,07:35:41,10,08,1, 11.9,1,1, 17.824, 10475.016, 450.107, 52947.716 25/08/09,07:35:41,11,08,1, 11.9,1,1, 17.824, 10475.007, 450.149, 52947.681 25/08/09,07:35:41,12,08,1, 11.9,1,1, 17.824, 10475.005, 450.150, 52947.679 25/08/09,07:35:41,13,08,1, 11.9,1,1, 17.824, 10474.974, 450.198, 52947.719 25/08/09,07:35:41,14,08,1, 11.9,1,1, 17.824, 10474.932, 450.228, 52947.755 25/08/09,07:35:41,15,08,1, 11.9,1,1, 17.824, 10474.952, 450.262, 52947.700 25/08/09,07:35:41,16,08,1, 11.9,1,1, 17.824, 10474.969, 450.274, 52947.731 25/08/09,07:35:41,17,08,1, 11.9,1,1, 17.824, 10474.910, 450.329, 52947.722 25/08/09,07:35:41,18,08,1, 11.9,1,1, 17.824, 10474.920, 450.334, 52947.789 25/08/09,07:35:41,19,08,1, 11.9,1,1, 17.824, 10474.935, 450.367, 52947.837 25/08/09,07:35:42,00,07,1, 12.0,1,1, 17.821, 10474.931, 450.367, 52947.837 25/08/09,07:35:42,01,07,1, 12.0,1,1, 17.821, 10474.899, 450.412, 52947.886 25/08/09,07:35:42,02,07,1, 12.0,1,1, 17.821, 10474.900, 450.438, 52947.851 25/08/09,07:35:42,03,07,1, 12.0,1,1, 17.821, 10474.878, 450.454, 52947.847 25/08/09,07:35:42,04,07,1, 12.0,1,1, 17.821, 10474.871, 450.456, 52947.886 25/08/09,07:35:42,05,07,1, 12.0,1,1, 17.821, 10474.867, 450.508, 52947.943 25/08/09,07:35:42,06,07,1, 12.0,1,1, 17.821, 10474.845, 450.520, 52947.890 25/08/09,07:35:42,07,07,1, 12.0,1,1, 17.821, 10474.823, 450.515, 52947.859 25/08/09,07:35:42,08,07,1, 12.0,1,1, 17.821, 10474.826, 450.568, 52948.000 25/08/09,07:35:42,09,07,1, 12.0,1,1, 17.821, 10474.801, 450.580, 52947.955 25/08/09,07:35:42,10,07,1, 12.0,1,1, 17.821, 10474.826, 450.583, 52947.914 25/08/09,07:35:42,11,07,1, 12.0,1,1, 17.821, 10474.818, 450.636, 52948.008 25/08/09,07:35:42,12,07,1, 12.0,1,1, 17.821, 10474.810, 450.626, 52947.949 25/08/09,07:35:42,13,07,1, 12.0,1,1, 17.821, 10474.809, 450.682, 52947.960 25/08/09,07:35:42,14,07,1, 12.0,1,1, 17.821, 10474.794, 450.674, 52948.124 25/08/09,07:35:42,15,07,1, 12.0,1,1, 17.821, 10474.793, 450.706, 52948.125 25/08/09,07:35:42,16,07,1, 12.0,1,1, 17.821, 10474.781, 450.722, 52948.036 25/08/09,07:35:42,17,07,1, 12.0,1,1, 17.821, 10474.755, 450.759, 52948.302 25/08/09,07:35:42,18,07,1, 12.0,1,1, 17.821, 10474.773, 450.768, 52948.185 25/08/09,07:35:42,19,07,1, 12.0,1,1, 17.821, 10474.769, 450.798, 52948.152 25/08/09,07:35:43,00,09,1, 11.9,1,1, 17.820, 10474.764, 450.798, 52948.152 25/08/09,07:35:43,01,09,1, 11.9,1,1, 17.820, 10474.745, 450.830, 52948.180 25/08/09,07:35:43,02,09,1, 11.9,1,1, 17.820, 10474.714, 450.848, 52948.225 25/08/09,07:35:43,03,09,1, 11.9,1,1, 17.820, 10474.709, 450.873, 52948.176 25/08/09,07:35:43,04,09,1, 11.9,1,1, 17.820, 10474.690, 450.900, 52948.224 25/08/09,07:35:43,05,09,1, 11.9,1,1, 17.820, 10474.699, 450.908, 52948.198 25/08/09,07:35:43,06,09,1, 11.9,1,1, 17.820, 10474.685, 450.910, 52948.197 25/08/09,07:35:43,07,09,1, 11.9,1,1, 17.820, 10474.691, 450.930, 52948.241 25/08/09,07:35:43,08,09,1, 11.9,1,1, 17.820, 10474.692, 450.969, 52948.216 25/08/09,07:35:43,09,09,1, 11.9,1,1, 17.820, 10474.663, 450.959, 52948.222 25/08/09,07:35:43,10,09,1, 11.9,1,1, 17.820, 10474.664, 450.972, 52948.224 25/08/09,07:35:43,11,09,1, 11.9,1,1, 17.820, 10474.663, 451.027, 52948.323 25/08/09,07:35:43,12,09,1, 11.9,1,1, 17.820, 10474.620, 451.027, 52948.283 25/08/09,07:35:43,13,09,1, 11.9,1,1, 17.820, 10474.638, 451.041, 52948.239 25/08/09,07:35:43,14,09,1, 11.9,1,1, 17.820, 10474.623, 451.022, 52948.302 25/08/09,07:35:43,15,09,1, 11.9,1,1, 17.820, 10474.599, 451.079, 52948.273 25/08/09,07:35:43,16,09,1, 11.9,1,1, 17.820, 10474.621, 451.088, 52948.319 25/08/09,07:35:43,17,09,1, 11.9,1,1, 17.820, 10474.611, 451.067, 52948.336 25/08/09,07:35:43,18,09,1, 11.9,1,1, 17.820, 10474.581, 451.101, 52948.330 25/08/09,07:35:43,19,09,1, 11.9,1,1, 17.820, 10474.578, 451.097, 52948.319 25/08/09,07:35:44,00,09,1, 11.9,1,1, 17.819, 10474.572, 451.097, 52948.319 25/08/09,07:35:44,01,09,1, 11.9,1,1, 17.819, 10474.564, 451.150, 52948.437 25/08/09,07:35:44,02,09,1, 11.9,1,1, 17.819, 10474.564, 451.150, 52948.402 25/08/09,07:35:44,03,09,1, 11.9,1,1, 17.819, 10474.537, 451.148, 52948.433 25/08/09,07:35:44,04,09,1, 11.9,1,1, 17.819, 10474.542, 451.146, 52948.391 25/08/09,07:35:44,05,09,1, 11.9,1,1, 17.819, 10474.538, 451.165, 52948.502 25/08/09,07:35:44,06,09,1, 11.9,1,1, 17.819, 10474.517, 451.174, 52948.419 25/08/09,07:35:44,07,09,1, 11.9,1,1, 17.819, 10474.498, 451.186, 52948.494 25/08/09,07:35:44,08,09,1, 11.9,1,1, 17.819, 10474.489, 451.213, 52948.463 25/08/09,07:35:44,09,09,1, 11.9,1,1, 17.819, 10474.460, 451.204, 52948.471 25/08/09,07:35:44,10,09,1, 11.9,1,1, 17.819, 10474.488, 451.212, 52948.480 25/08/09,07:35:44,11,09,1, 11.9,1,1, 17.819, 10474.466, 451.198, 52948.467 25/08/09,07:35:44,12,09,1, 11.9,1,1, 17.819, 10474.448, 451.264, 52948.561 25/08/09,07:35:44,13,09,1, 11.9,1,1, 17.819, 10474.460, 451.264, 52948.511 25/08/09,07:35:44,14,09,1, 11.9,1,1, 17.819, 10474.449, 451.277, 52948.488 25/08/09,07:35:44,15,09,1, 11.9,1,1, 17.819, 10474.435, 451.289, 52948.551 25/08/09,07:35:44,16,09,1, 11.9,1,1, 17.819, 10474.426, 451.292, 52948.541 25/08/09,07:35:44,17,09,1, 11.9,1,1, 17.819, 10474.417, 451.292, 52948.529 25/08/09,07:35:44,18,09,1, 11.9,1,1, 17.819, 10474.412, 451.304, 52948.619 25/08/09,07:35:44,19,09,1, 11.9,1,1, 17.819, 10474.377, 451.301, 52948.612 25/08/09,07:35:45,00,09,1, 11.9,1,1, 17.822, 10474.372, 451.301, 52948.612 25/08/09,07:35:45,01,09,1, 11.9,1,1, 17.822, 10474.374, 451.355, 52948.595 25/08/09,07:35:45,02,09,1, 11.9,1,1, 17.822, 10474.379, 451.359, 52948.665 25/08/09,07:35:45,03,09,1, 11.9,1,1, 17.822, 10474.382, 451.381, 52948.612 25/08/09,07:35:45,04,09,1, 11.9,1,1, 17.822, 10474.330, 451.379, 52948.702 25/08/09,07:35:45,05,09,1, 11.9,1,1, 17.822, 10474.337, 451.420, 52948.701 25/08/09,07:35:45,06,09,1, 11.9,1,1, 17.822, 10474.329, 451.409, 52948.642 25/08/09,07:35:45,07,09,1, 11.9,1,1, 17.822, 10474.318, 451.418, 52948.724 25/08/09,07:35:45,08,09,1, 11.9,1,1, 17.822, 10474.291, 451.448, 52948.660 25/08/09,07:35:45,09,09,1, 11.9,1,1, 17.822, 10474.284, 451.454, 52948.749 25/08/09,07:35:45,10,09,1, 11.9,1,1, 17.822, 10474.260, 451.476, 52948.785 25/08/09,07:35:45,11,09,1, 11.9,1,1, 17.822, 10474.247, 451.496, 52948.786 25/08/09,07:35:45,12,09,1, 11.9,1,1, 17.822, 10474.222, 451.509, 52948.763 25/08/09,07:35:45,13,09,1, 11.9,1,1, 17.822, 10474.258, 451.519, 52948.806 25/08/09,07:35:45,14,09,1, 11.9,1,1, 17.822, 10474.247, 451.511, 52948.772 25/08/09,07:35:45,15,09,1, 11.9,1,1, 17.822, 10474.253, 451.546, 52948.815 25/08/09,07:35:45,16,09,1, 11.9,1,1, 17.822, 10474.196, 451.560, 52948.795 25/08/09,07:35:45,17,09,1, 11.9,1,1, 17.822, 10474.191, 451.573, 52948.887 25/08/09,07:35:45,18,09,1, 11.9,1,1, 17.822, 10474.170, 451.585, 52948.861 25/08/09,07:35:45,19,09,1, 11.9,1,1, 17.822, 10474.160, 451.618, 52948.870 25/08/09,07:35:46,00,06,1, 11.9,1,1, 17.823, 10474.155, 451.618, 52948.870 25/08/09,07:35:46,01,06,1, 11.9,1,1, 17.823, 10474.143, 451.649, 52948.920 25/08/09,07:35:46,02,06,1, 11.9,1,1, 17.823, 10474.123, 451.691, 52948.896 25/08/09,07:35:46,03,06,1, 11.9,1,1, 17.823, 10474.090, 451.696, 52948.879 25/08/09,07:35:46,04,06,1, 11.9,1,1, 17.823, 10474.087, 451.709, 52948.917 25/08/09,07:35:46,05,06,1, 11.9,1,1, 17.823, 10474.074, 451.734, 52948.951 25/08/09,07:35:46,06,06,1, 11.9,1,1, 17.823, 10474.020, 451.761, 52948.940 25/08/09,07:35:46,07,06,1, 11.9,1,1, 17.823, 10474.039, 451.758, 52948.984 25/08/09,07:35:46,08,06,1, 11.9,1,1, 17.823, 10474.020, 451.798, 52949.073 25/08/09,07:35:46,09,06,1, 11.9,1,1, 17.823, 10473.983, 451.799, 52949.026 25/08/09,07:35:46,10,06,1, 11.9,1,1, 17.823, 10473.968, 451.819, 52949.098 25/08/09,07:35:46,11,06,1, 11.9,1,1, 17.823, 10473.952, 451.855, 52948.986 25/08/09,07:35:46,12,06,1, 11.9,1,1, 17.823, 10473.915, 451.870, 52949.097 25/08/09,07:35:46,13,06,1, 11.9,1,1, 17.823, 10473.871, 451.887, 52949.107 25/08/09,07:35:46,14,06,1, 11.9,1,1, 17.823, 10473.883, 451.924, 52949.118 25/08/09,07:35:46,15,06,1, 11.9,1,1, 17.823, 10473.864, 451.938, 52949.123 25/08/09,07:35:46,16,06,1, 11.9,1,1, 17.823, 10473.839, 451.943, 52949.179 25/08/09,07:35:46,17,06,1, 11.9,1,1, 17.823, 10473.810, 451.971, 52949.101 25/08/09,07:35:46,18,06,1, 11.9,1,1, 17.823, 10473.796, 451.990, 52949.158 25/08/09,07:35:46,19,06,1, 11.9,1,1, 17.823, 10473.776, 452.016, 52949.190 25/08/09,07:35:47,00,09,1, 11.9,1,1, 17.824, 10473.771, 452.016, 52949.190 25/08/09,07:35:47,01,09,1, 11.9,1,1, 17.824, 10473.720, 452.035, 52949.175 25/08/09,07:35:47,02,09,1, 11.9,1,1, 17.824, 10473.712, 452.055, 52949.220 25/08/09,07:35:47,03,09,1, 11.9,1,1, 17.824, 10473.662, 452.072, 52949.212 25/08/09,07:35:47,04,09,1, 11.9,1,1, 17.824, 10473.691, 452.104, 52949.219 25/08/09,07:35:47,05,09,1, 11.9,1,1, 17.824, 10473.642, 452.095, 52949.255 25/08/09,07:35:47,06,09,1, 11.9,1,1, 17.824, 10473.634, 452.102, 52949.289 25/08/09,07:35:47,07,09,1, 11.9,1,1, 17.824, 10473.604, 452.127, 52949.330 25/08/09,07:35:47,08,09,1, 11.9,1,1, 17.824, 10473.585, 452.144, 52949.346 25/08/09,07:35:47,09,09,1, 11.9,1,1, 17.824, 10473.539, 452.149, 52949.335 25/08/09,07:35:47,10,09,1, 11.9,1,1, 17.824, 10473.542, 452.175, 52949.345 25/08/09,07:35:47,11,09,1, 11.9,1,1, 17.824, 10473.495, 452.197, 52949.328 25/08/09,07:35:47,12,09,1, 11.9,1,1, 17.824, 10473.470, 452.211, 52949.387 25/08/09,07:35:47,13,09,1, 11.9,1,1, 17.824, 10473.434, 452.201, 52949.436 25/08/09,07:35:47,14,09,1, 11.9,1,1, 17.824, 10473.435, 452.218, 52949.426 25/08/09,07:35:47,15,09,1, 11.9,1,1, 17.824, 10473.386, 452.230, 52949.429 25/08/09,07:35:47,16,09,1, 11.9,1,1, 17.824, 10473.384, 452.233, 52949.359 25/08/09,07:35:47,17,09,1, 11.9,1,1, 17.824, 10473.340, 452.267, 52949.348 25/08/09,07:35:47,18,09,1, 11.9,1,1, 17.824, 10473.329, 452.281, 52949.478 25/08/09,07:35:47,19,09,1, 11.9,1,1, 17.824, 10473.322, 452.272, 52949.449 25/08/09,07:35:48,00,06,1, 11.9,1,1, 17.825, 10473.320, 452.272, 52949.449 25/08/09,07:35:48,01,06,1, 11.9,1,1, 17.825, 10473.261, 452.310, 52949.477 25/08/09,07:35:48,02,06,1, 11.9,1,1, 17.825, 10473.224, 452.317, 52949.530 25/08/09,07:35:48,03,06,1, 11.9,1,1, 17.825, 10473.199, 452.344, 52949.478 25/08/09,07:35:48,04,06,1, 11.9,1,1, 17.825, 10473.179, 452.381, 52949.551 25/08/09,07:35:48,05,06,1, 11.9,1,1, 17.825, 10473.167, 452.378, 52949.585 25/08/09,07:35:48,06,06,1, 11.9,1,1, 17.825, 10473.123, 452.409, 52949.553 25/08/09,07:35:48,07,06,1, 11.9,1,1, 17.825, 10473.111, 452.439, 52949.585 25/08/09,07:35:48,08,06,1, 11.9,1,1, 17.825, 10473.098, 452.451, 52949.615 25/08/09,07:35:48,09,06,1, 11.9,1,1, 17.825, 10473.033, 452.459, 52949.570 25/08/09,07:35:48,10,06,1, 11.9,1,1, 17.825, 10473.025, 452.496, 52949.613 25/08/09,07:35:48,11,06,1, 11.9,1,1, 17.825, 10473.004, 452.522, 52949.647 25/08/09,07:35:48,12,06,1, 11.9,1,1, 17.825, 10472.963, 452.536, 52949.615 25/08/09,07:35:48,13,06,1, 11.9,1,1, 17.825, 10472.933, 452.565, 52949.657 25/08/09,07:35:48,14,06,1, 11.9,1,1, 17.825, 10472.930, 452.572, 52949.645 25/08/09,07:35:48,15,06,1, 11.9,1,1, 17.825, 10472.860, 452.603, 52949.706 25/08/09,07:35:48,16,06,1, 11.9,1,1, 17.825, 10472.836, 452.611, 52949.679 25/08/09,07:35:48,17,06,1, 11.9,1,1, 17.825, 10472.819, 452.632, 52949.763 25/08/09,07:35:48,18,06,1, 11.9,1,1, 17.825, 10472.797, 452.661, 52949.710 25/08/09,07:35:48,19,06,1, 11.9,1,1, 17.825, 10472.761, 452.672, 52949.770 25/08/09,07:35:49,00,08,1, 11.9,1,1, 17.824, 10472.753, 452.672, 52949.770 25/08/09,07:35:49,01,08,1, 11.9,1,1, 17.824, 10472.716, 452.704, 52949.744 25/08/09,07:35:49,02,08,1, 11.9,1,1, 17.824, 10472.691, 452.743, 52949.814 25/08/09,07:35:49,03,08,1, 11.9,1,1, 17.824, 10472.633, 452.785, 52949.830 25/08/09,07:35:49,04,08,1, 11.9,1,1, 17.824, 10472.616, 452.769, 52949.777 25/08/09,07:35:49,05,08,1, 11.9,1,1, 17.824, 10472.576, 452.816, 52949.820 25/08/09,07:35:49,06,08,1, 11.9,1,1, 17.824, 10472.549, 452.841, 52949.830 25/08/09,07:35:49,07,08,1, 11.9,1,1, 17.824, 10472.519, 452.846, 52949.920 25/08/09,07:35:49,08,08,1, 11.9,1,1, 17.824, 10472.490, 452.871, 52949.873 25/08/09,07:35:49,09,08,1, 11.9,1,1, 17.824, 10472.432, 452.914, 52949.970 25/08/09,07:35:49,10,08,1, 11.9,1,1, 17.824, 10472.422, 452.938, 52949.965 25/08/09,07:35:49,11,08,1, 11.9,1,1, 17.824, 10472.390, 452.929, 52949.941 25/08/09,07:35:49,12,08,1, 11.9,1,1, 17.824, 10472.363, 452.983, 52950.034 25/08/09,07:35:49,13,08,1, 11.9,1,1, 17.824, 10472.316, 453.015, 52949.980 25/08/09,07:35:49,14,08,1, 11.9,1,1, 17.824, 10472.298, 453.008, 52949.965 25/08/09,07:35:49,15,08,1, 11.9,1,1, 17.824, 10472.247, 453.041, 52950.012 25/08/09,07:35:49,16,08,1, 11.9,1,1, 17.824, 10472.243, 453.049, 52950.036 25/08/09,07:35:49,17,08,1, 11.9,1,1, 17.824, 10472.211, 453.059, 52950.073 25/08/09,07:35:49,18,08,1, 11.9,1,1, 17.824, 10472.162, 453.114, 52950.133 25/08/09,07:35:49,19,08,1, 11.9,1,1, 17.824, 10472.134, 453.128, 52950.149 25/08/09,07:35:50,00,08,1, 11.9,1,1, 17.824, 10472.127, 453.128, 52950.149 25/08/09,07:35:50,01,08,1, 11.9,1,1, 17.824, 10472.057, 453.181, 52950.129 25/08/09,07:35:50,02,08,1, 11.9,1,1, 17.824, 10472.013, 453.209, 52950.171 25/08/09,07:35:50,03,08,1, 11.9,1,1, 17.824, 10471.971, 453.229, 52950.217 25/08/09,07:35:50,04,08,1, 11.9,1,1, 17.824, 10471.952, 453.275, 52950.219 25/08/09,07:35:50,05,08,1, 11.9,1,1, 17.824, 10471.907, 453.290, 52950.201 25/08/09,07:35:50,06,08,1, 11.9,1,1, 17.824, 10471.876, 453.288, 52950.230 25/08/09,07:35:50,07,08,1, 11.9,1,1, 17.824, 10471.830, 453.327, 52950.282 25/08/09,07:35:50,08,08,1, 11.9,1,1, 17.824, 10471.823, 453.365, 52950.295 25/08/09,07:35:50,09,08,1, 11.9,1,1, 17.824, 10471.751, 453.363, 52950.323 25/08/09,07:35:50,10,08,1, 11.9,1,1, 17.824, 10471.748, 453.370, 52950.321 25/08/09,07:35:50,11,08,1, 11.9,1,1, 17.824, 10471.685, 453.421, 52950.357 25/08/09,07:35:50,12,08,1, 11.9,1,1, 17.824, 10471.666, 453.428, 52950.352 25/08/09,07:35:50,13,08,1, 11.9,1,1, 17.824, 10471.641, 453.457, 52950.429 25/08/09,07:35:50,14,08,1, 11.9,1,1, 17.824, 10471.583, 453.463, 52950.342 25/08/09,07:35:50,15,08,1, 11.9,1,1, 17.824, 10471.554, 453.461, 52950.385 25/08/09,07:35:50,16,08,1, 11.9,1,1, 17.824, 10471.497, 453.510, 52950.463 25/08/09,07:35:50,17,08,1, 11.9,1,1, 17.824, 10471.503, 453.517, 52950.399 25/08/09,07:35:50,18,08,1, 11.9,1,1, 17.824, 10471.428, 453.537, 52950.503 25/08/09,07:35:50,19,08,1, 11.9,1,1, 17.824, 10471.420, 453.563, 52950.533 25/08/09,07:35:51,00,08,1, 11.9,1,1, 17.823, 10471.418, 453.563, 52950.533 25/08/09,07:35:51,01,08,1, 11.9,1,1, 17.823, 10471.329, 453.610, 52950.543 25/08/09,07:35:51,02,08,1, 11.9,1,1, 17.823, 10471.312, 453.605, 52950.506 25/08/09,07:35:51,03,08,1, 11.9,1,1, 17.823, 10471.271, 453.617, 52950.568 25/08/09,07:35:51,04,08,1, 11.9,1,1, 17.823, 10471.240, 453.662, 52950.565 25/08/09,07:35:51,05,08,1, 11.9,1,1, 17.823, 10471.198, 453.654, 52950.589 25/08/09,07:35:51,06,08,1, 11.9,1,1, 17.823, 10471.163, 453.662, 52950.617 25/08/09,07:35:51,07,08,1, 11.9,1,1, 17.823, 10471.123, 453.705, 52950.595 25/08/09,07:35:51,08,08,1, 11.9,1,1, 17.823, 10471.117, 453.743, 52950.694 25/08/09,07:35:51,09,08,1, 11.9,1,1, 17.823, 10471.043, 453.728, 52950.681 25/08/09,07:35:51,10,08,1, 11.9,1,1, 17.823, 10471.023, 453.761, 52950.689 25/08/09,07:35:51,11,08,1, 11.9,1,1, 17.823, 10470.965, 453.795, 52950.649 25/08/09,07:35:51,12,08,1, 11.9,1,1, 17.823, 10470.924, 453.825, 52950.729 25/08/09,07:35:51,13,08,1, 11.9,1,1, 17.823, 10470.883, 453.835, 52950.734 25/08/09,07:35:51,14,08,1, 11.9,1,1, 17.823, 10470.860, 453.852, 52950.721 25/08/09,07:35:51,15,08,1, 11.9,1,1, 17.823, 10470.814, 453.892, 52950.722 25/08/09,07:35:51,16,08,1, 11.9,1,1, 17.823, 10470.765, 453.920, 52950.818 25/08/09,07:35:51,17,08,1, 11.9,1,1, 17.823, 10470.743, 453.917, 52950.765 25/08/09,07:35:51,18,08,1, 11.9,1,1, 17.823, 10470.698, 453.942, 52950.835 25/08/09,07:35:51,19,08,1, 11.9,1,1, 17.823, 10470.643, 453.990, 52950.837 25/08/09,07:35:52,00,08,1, 11.9,1,1, 17.825, 10470.642, 453.990, 52950.837 25/08/09,07:35:52,01,08,1, 11.9,1,1, 17.825, 10470.581, 454.034, 52950.882 25/08/09,07:35:52,02,08,1, 11.9,1,1, 17.825, 10470.523, 454.058, 52950.916 25/08/09,07:35:52,03,08,1, 11.9,1,1, 17.825, 10470.505, 454.069, 52950.974 25/08/09,07:35:52,04,08,1, 11.9,1,1, 17.825, 10470.460, 454.103, 52950.926 25/08/09,07:35:52,05,08,1, 11.9,1,1, 17.825, 10470.439, 454.151, 52951.009 25/08/09,07:35:52,06,08,1, 11.9,1,1, 17.825, 10470.393, 454.179, 52951.078 25/08/09,07:35:52,07,08,1, 11.9,1,1, 17.825, 10470.347, 454.200, 52951.062 25/08/09,07:35:52,08,08,1, 11.9,1,1, 17.825, 10470.300, 454.240, 52951.104 25/08/09,07:35:52,09,08,1, 11.9,1,1, 17.825, 10470.279, 454.281, 52951.127 25/08/09,07:35:52,10,08,1, 11.9,1,1, 17.825, 10470.222, 454.298, 52951.152 25/08/09,07:35:52,11,08,1, 11.9,1,1, 17.825, 10470.203, 454.352, 52951.207 25/08/09,07:35:52,12,08,1, 11.9,1,1, 17.825, 10470.156, 454.378, 52951.209 25/08/09,07:35:52,13,08,1, 11.9,1,1, 17.825, 10470.140, 454.411, 52951.229 25/08/09,07:35:52,14,08,1, 11.9,1,1, 17.825, 10470.114, 454.436, 52951.250 25/08/09,07:35:52,15,08,1, 11.9,1,1, 17.825, 10470.065, 454.433, 52951.244 25/08/09,07:35:52,16,08,1, 11.9,1,1, 17.825, 10470.048, 454.480, 52951.326 25/08/09,07:35:52,17,08,1, 11.9,1,1, 17.825, 10469.988, 454.529, 52951.280 25/08/09,07:35:52,18,08,1, 11.9,1,1, 17.825, 10469.962, 454.553, 52951.346 25/08/09,07:35:52,19,08,1, 11.9,1,1, 17.825, 10469.915, 454.586, 52951.351 25/08/09,07:35:53,00,08,1, 11.9,1,1, 17.824, 10469.908, 454.586, 52951.351 25/08/09,07:35:53,01,08,1, 11.9,1,1, 17.824, 10469.866, 454.691, 52951.451 25/08/09,07:35:53,02,08,1, 11.9,1,1, 17.824, 10469.840, 454.693, 52951.441 25/08/09,07:35:53,03,08,1, 11.9,1,1, 17.824, 10469.803, 454.758, 52951.488 25/08/09,07:35:53,04,08,1, 11.9,1,1, 17.824, 10469.762, 454.801, 52951.560 25/08/09,07:35:53,05,08,1, 11.9,1,1, 17.824, 10469.720, 454.830, 52951.566 25/08/09,07:35:53,06,08,1, 11.9,1,1, 17.824, 10469.674, 454.873, 52951.600 25/08/09,07:35:53,07,08,1, 11.9,1,1, 17.824, 10469.657, 454.906, 52951.626 25/08/09,07:35:53,08,08,1, 11.9,1,1, 17.824, 10469.608, 454.950, 52951.631 25/08/09,07:35:53,09,08,1, 11.9,1,1, 17.824, 10469.585, 454.999, 52951.672 25/08/09,07:35:53,10,08,1, 11.9,1,1, 17.824, 10469.540, 455.023, 52951.653 25/08/09,07:35:53,11,08,1, 11.9,1,1, 17.824, 10469.501, 455.064, 52951.686 25/08/09,07:35:53,12,08,1, 11.9,1,1, 17.824, 10469.463, 455.109, 52951.703 25/08/09,07:35:53,13,08,1, 11.9,1,1, 17.824, 10469.412, 455.160, 52951.786 25/08/09,07:35:53,14,08,1, 11.9,1,1, 17.824, 10469.414, 455.196, 52951.778 25/08/09,07:35:53,15,08,1, 11.9,1,1, 17.824, 10469.369, 455.247, 52951.835 25/08/09,07:35:53,16,08,1, 11.9,1,1, 17.824, 10469.339, 455.278, 52951.889 25/08/09,07:35:53,17,08,1, 11.9,1,1, 17.824, 10469.284, 455.353, 52951.948 25/08/09,07:35:53,18,08,1, 11.9,1,1, 17.824, 10469.255, 455.387, 52951.953 25/08/09,07:35:53,19,08,1, 11.9,1,1, 17.824, 10469.230, 455.404, 52951.930 25/08/09,07:35:54,00,08,1, 11.9,1,1, 17.827, 10469.223, 455.404, 52951.930 25/08/09,07:35:54,01,08,1, 11.9,1,1, 17.827, 10469.158, 455.522, 52952.014 25/08/09,07:35:54,02,08,1, 11.9,1,1, 17.827, 10469.107, 455.553, 52952.029 25/08/09,07:35:54,03,08,1, 11.9,1,1, 17.827, 10469.084, 455.591, 52952.067 25/08/09,07:35:54,04,08,1, 11.9,1,1, 17.827, 10469.060, 455.651, 52952.114 25/08/09,07:35:54,05,08,1, 11.9,1,1, 17.827, 10469.046, 455.673, 52952.142 25/08/09,07:35:54,06,08,1, 11.9,1,1, 17.827, 10469.011, 455.682, 52952.121 25/08/09,07:35:54,07,08,1, 11.9,1,1, 17.827, 10468.956, 455.707, 52952.153 25/08/09,07:35:54,08,08,1, 11.9,1,1, 17.827, 10468.947, 455.775, 52952.196 25/08/09,07:35:54,09,08,1, 11.9,1,1, 17.827, 10468.908, 455.804, 52952.249 25/08/09,07:35:54,10,08,1, 11.9,1,1, 17.827, 10468.888, 455.837, 52952.300 25/08/09,07:35:54,11,08,1, 11.9,1,1, 17.827, 10468.857, 455.874, 52952.302 25/08/09,07:35:54,12,08,1, 11.9,1,1, 17.827, 10468.832, 455.910, 52952.302 25/08/09,07:35:54,13,08,1, 11.9,1,1, 17.827, 10468.788, 455.951, 52952.390 25/08/09,07:35:54,14,08,1, 11.9,1,1, 17.827, 10468.789, 456.004, 52952.373 25/08/09,07:35:54,15,08,1, 11.9,1,1, 17.827, 10468.749, 456.004, 52952.403 25/08/09,07:35:54,16,08,1, 11.9,1,1, 17.827, 10468.745, 456.080, 52952.499 25/08/09,07:35:54,17,08,1, 11.9,1,1, 17.827, 10468.714, 456.117, 52952.517 25/08/09,07:35:54,18,08,1, 11.9,1,1, 17.827, 10468.670, 456.144, 52952.505 25/08/09,07:35:54,19,08,1, 11.9,1,1, 17.827, 10468.662, 456.180, 52952.595 25/08/09,07:35:55,00,08,1, 12.0,1,1, 17.822, 10468.656, 456.180, 52952.595 25/08/09,07:35:55,01,08,1, 12.0,1,1, 17.822, 10468.589, 456.245, 52952.609 25/08/09,07:35:55,02,08,1, 12.0,1,1, 17.822, 10468.553, 456.302, 52952.608 25/08/09,07:35:55,03,08,1, 12.0,1,1, 17.822, 10468.553, 456.315, 52952.618 25/08/09,07:35:55,04,08,1, 12.0,1,1, 17.822, 10468.492, 456.380, 52952.664 25/08/09,07:35:55,05,08,1, 12.0,1,1, 17.822, 10468.473, 456.408, 52952.782 25/08/09,07:35:55,06,08,1, 12.0,1,1, 17.822, 10468.447, 456.424, 52952.702 25/08/09,07:35:55,07,08,1, 12.0,1,1, 17.822, 10468.395, 456.498, 52952.729 25/08/09,07:35:55,08,08,1, 12.0,1,1, 17.822, 10468.396, 456.520, 52952.779 25/08/09,07:35:55,09,08,1, 12.0,1,1, 17.822, 10468.347, 456.564, 52952.781 25/08/09,07:35:55,10,08,1, 12.0,1,1, 17.822, 10468.349, 456.607, 52952.850 25/08/09,07:35:55,11,08,1, 12.0,1,1, 17.822, 10468.303, 456.649, 52952.793 25/08/09,07:35:55,12,08,1, 12.0,1,1, 17.822, 10468.293, 456.713, 52952.792 25/08/09,07:35:55,13,08,1, 12.0,1,1, 17.822, 10468.255, 456.761, 52952.891 25/08/09,07:35:55,14,08,1, 12.0,1,1, 17.822, 10468.225, 456.785, 52952.959 25/08/09,07:35:55,15,08,1, 12.0,1,1, 17.822, 10468.217, 456.800, 52952.984 25/08/09,07:35:55,16,08,1, 12.0,1,1, 17.822, 10468.176, 456.838, 52953.016 25/08/09,07:35:55,17,08,1, 12.0,1,1, 17.822, 10468.116, 456.903, 52953.026 25/08/09,07:35:55,18,08,1, 12.0,1,1, 17.822, 10468.123, 456.929, 52953.046 25/08/09,07:35:55,19,08,1, 12.0,1,1, 17.822, 10468.098, 456.968, 52953.071 25/08/09,07:35:56,00,08,1, 11.9,1,1, 17.824, 10468.097, 456.968, 52953.071 25/08/09,07:35:56,01,08,1, 11.9,1,1, 17.824, 10468.028, 457.026, 52953.183 25/08/09,07:35:56,02,08,1, 11.9,1,1, 17.824, 10468.006, 457.050, 52953.143 25/08/09,07:35:56,03,08,1, 11.9,1,1, 17.824, 10467.987, 457.096, 52953.212 25/08/09,07:35:56,04,08,1, 11.9,1,1, 17.824, 10467.976, 457.152, 52953.263 25/08/09,07:35:56,05,08,1, 11.9,1,1, 17.824, 10467.911, 457.164, 52953.219 25/08/09,07:35:56,06,08,1, 11.9,1,1, 17.824, 10467.879, 457.190, 52953.316 25/08/09,07:35:56,07,08,1, 11.9,1,1, 17.824, 10467.873, 457.228, 52953.310 25/08/09,07:35:56,08,08,1, 11.9,1,1, 17.824, 10467.851, 457.249, 52953.339 25/08/09,07:35:56,09,08,1, 11.9,1,1, 17.824, 10467.836, 457.283, 52953.349 25/08/09,07:35:56,10,08,1, 11.9,1,1, 17.824, 10467.831, 457.329, 52953.415 25/08/09,07:35:56,11,08,1, 11.9,1,1, 17.824, 10467.791, 457.369, 52953.428 25/08/09,07:35:56,12,08,1, 11.9,1,1, 17.824, 10467.764, 457.389, 52953.434 25/08/09,07:35:56,13,08,1, 11.9,1,1, 17.824, 10467.762, 457.425, 52953.461 25/08/09,07:35:56,14,08,1, 11.9,1,1, 17.824, 10467.737, 457.444, 52953.511 25/08/09,07:35:56,15,08,1, 11.9,1,1, 17.824, 10467.730, 457.467, 52953.491 25/08/09,07:35:56,16,08,1, 11.9,1,1, 17.824, 10467.708, 457.489, 52953.530 25/08/09,07:35:56,17,08,1, 11.9,1,1, 17.824, 10467.684, 457.517, 52953.599 25/08/09,07:35:56,18,08,1, 11.9,1,1, 17.824, 10467.657, 457.543, 52953.585 25/08/09,07:35:56,19,08,1, 11.9,1,1, 17.824, 10467.655, 457.570, 52953.597 25/08/09,07:35:57,00,08,1, 11.9,1,1, 17.826, 10467.654, 457.570, 52953.597 25/08/09,07:35:57,01,08,1, 11.9,1,1, 17.826, 10467.605, 457.620, 52953.609 25/08/09,07:35:57,02,08,1, 11.9,1,1, 17.826, 10467.652, 457.700, 52953.936 25/08/09,07:35:57,03,08,1, 11.9,1,1, 17.826, 10467.579, 457.729, 52954.002 25/08/09,07:35:57,04,08,1, 11.9,1,1, 17.826, 10467.578, 457.734, 52954.000 25/08/09,07:35:57,05,08,1, 11.9,1,1, 17.826, 10467.537, 457.794, 52954.085 25/08/09,07:35:57,06,08,1, 11.9,1,1, 17.826, 10467.519, 457.792, 52954.114 25/08/09,07:35:57,07,08,1, 11.9,1,1, 17.826, 10467.496, 457.804, 52954.098 25/08/09,07:35:57,08,08,1, 11.9,1,1, 17.826, 10467.507, 457.836, 52954.139 25/08/09,07:35:57,09,08,1, 11.9,1,1, 17.826, 10467.492, 457.858, 52954.143 25/08/09,07:35:57,10,08,1, 11.9,1,1, 17.826, 10467.434, 457.844, 52954.203 25/08/09,07:35:57,11,08,1, 11.9,1,1, 17.826, 10467.453, 457.882, 52954.212 25/08/09,07:35:57,12,08,1, 11.9,1,1, 17.826, 10467.411, 457.872, 52954.163 25/08/09,07:35:57,13,08,1, 11.9,1,1, 17.826, 10467.422, 457.885, 52954.242 25/08/09,07:35:57,14,08,1, 11.9,1,1, 17.826, 10467.403, 457.901, 52954.205 25/08/09,07:35:57,15,08,1, 11.9,1,1, 17.826, 10467.384, 457.931, 52954.216 25/08/09,07:35:57,16,08,1, 11.9,1,1, 17.826, 10467.372, 457.919, 52954.206 25/08/09,07:35:57,17,08,1, 11.9,1,1, 17.826, 10467.342, 457.946, 52954.345 25/08/09,07:35:57,18,08,1, 11.9,1,1, 17.826, 10467.346, 457.953, 52954.304 25/08/09,07:35:57,19,08,1, 11.9,1,1, 17.826, 10467.336, 457.951, 52954.303 25/08/09,07:35:58,00,08,1, 11.9,1,1, 17.826, 10467.329, 457.951, 52954.303 25/08/09,07:35:58,01,08,1, 11.9,1,1, 17.826, 10467.331, 457.974, 52954.324 25/08/09,07:35:58,02,08,1, 11.9,1,1, 17.826, 10467.311, 457.973, 52954.354 25/08/09,07:35:58,03,08,1, 11.9,1,1, 17.826, 10467.271, 458.002, 52954.409 25/08/09,07:35:58,04,08,1, 11.9,1,1, 17.826, 10467.292, 457.989, 52954.395 25/08/09,07:35:58,05,08,1, 11.9,1,1, 17.826, 10467.267, 457.994, 52954.385 25/08/09,07:35:58,06,08,1, 11.9,1,1, 17.826, 10467.255, 457.995, 52954.504 25/08/09,07:35:58,07,08,1, 11.9,1,1, 17.826, 10467.254, 458.005, 52954.516 25/08/09,07:35:58,08,08,1, 11.9,1,1, 17.826, 10467.254, 458.010, 52954.483 25/08/09,07:35:58,09,08,1, 11.9,1,1, 17.826, 10467.231, 458.009, 52954.456 25/08/09,07:35:58,10,08,1, 11.9,1,1, 17.826, 10467.240, 458.017, 52954.436 25/08/09,07:35:58,11,08,1, 11.9,1,1, 17.826, 10467.216, 458.034, 52954.578 25/08/09,07:35:58,12,08,1, 11.9,1,1, 17.826, 10467.225, 458.039, 52954.495 25/08/09,07:35:58,13,08,1, 11.9,1,1, 17.826, 10467.196, 458.039, 52954.674 25/08/09,07:35:58,14,08,1, 11.9,1,1, 17.826, 10467.204, 458.034, 52954.579 25/08/09,07:35:58,15,08,1, 11.9,1,1, 17.826, 10467.193, 458.063, 52954.612 25/08/09,07:35:58,16,08,1, 11.9,1,1, 17.826, 10467.229, 458.012, 52954.663 25/08/09,07:35:58,17,08,1, 11.9,1,1, 17.826, 10467.186, 458.044, 52954.564 25/08/09,07:35:58,18,08,1, 11.9,1,1, 17.826, 10467.206, 458.026, 52954.648 25/08/09,07:35:58,19,08,1, 11.9,1,1, 17.826, 10467.209, 458.004, 52954.584 25/08/09,07:35:59,00,09,1, 12.0,1,1, 17.826, 10467.204, 458.004, 52954.584 25/08/09,07:35:59,01,09,1, 12.0,1,1, 17.826, 10467.184, 458.043, 52954.694 25/08/09,07:35:59,02,09,1, 12.0,1,1, 17.826, 10467.166, 458.029, 52954.706 25/08/09,07:35:59,03,09,1, 12.0,1,1, 17.826, 10467.193, 458.014, 52954.660 25/08/09,07:35:59,04,09,1, 12.0,1,1, 17.826, 10467.185, 457.997, 52954.679 25/08/09,07:35:59,05,09,1, 12.0,1,1, 17.826, 10467.162, 458.021, 52954.692 25/08/09,07:35:59,06,09,1, 12.0,1,1, 17.826, 10467.178, 457.999, 52954.764 25/08/09,07:35:59,07,09,1, 12.0,1,1, 17.826, 10467.172, 458.020, 52954.754 25/08/09,07:35:59,08,09,1, 12.0,1,1, 17.826, 10467.166, 457.983, 52954.770 25/08/09,07:35:59,09,09,1, 12.0,1,1, 17.826, 10467.135, 457.994, 52954.804 25/08/09,07:35:59,10,09,1, 12.0,1,1, 17.826, 10467.113, 457.976, 52954.806 25/08/09,07:35:59,11,09,1, 12.0,1,1, 17.826, 10467.156, 457.958, 52954.812 25/08/09,07:35:59,12,09,1, 12.0,1,1, 17.826, 10467.141, 457.983, 52954.851 25/08/09,07:35:59,13,09,1, 12.0,1,1, 17.826, 10467.126, 457.958, 52954.864 25/08/09,07:35:59,14,09,1, 12.0,1,1, 17.826, 10467.113, 457.950, 52954.897 25/08/09,07:35:59,15,09,1, 12.0,1,1, 17.826, 10467.100, 457.922, 52954.897 25/08/09,07:35:59,16,09,1, 12.0,1,1, 17.826, 10467.099, 457.934, 52954.865 25/08/09,07:35:59,17,09,1, 12.0,1,1, 17.826, 10467.105, 457.913, 52954.835 25/08/09,07:35:59,18,09,1, 12.0,1,1, 17.826, 10467.103, 457.900, 52954.869 25/08/09,07:35:59,19,09,1, 12.0,1,1, 17.826, 10467.109, 457.890, 52954.841 25/08/09,07:36:00,00,09,1, 11.9,1,1, 17.827, 10467.104, 457.890, 52954.841 25/08/09,07:36:00,01,09,1, 11.9,1,1, 17.827, 10467.115, 457.897, 52954.918 25/08/09,07:36:00,02,09,1, 11.9,1,1, 17.827, 10467.090, 457.820, 52954.613 25/08/09,07:36:00,03,09,1, 11.9,1,1, 17.827, 10467.104, 457.803, 52954.574 25/08/09,07:36:00,04,09,1, 11.9,1,1, 17.827, 10467.086, 457.791, 52954.590 25/08/09,07:36:00,05,09,1, 11.9,1,1, 17.827, 10467.098, 457.776, 52954.592 25/08/09,07:36:00,06,09,1, 11.9,1,1, 17.827, 10467.122, 457.739, 52954.632 25/08/09,07:36:00,07,09,1, 11.9,1,1, 17.827, 10467.124, 457.750, 52954.699 25/08/09,07:36:00,08,09,1, 11.9,1,1, 17.827, 10467.110, 457.711, 52954.621 25/08/09,07:36:00,09,09,1, 11.9,1,1, 17.827, 10467.113, 457.699, 52954.678 25/08/09,07:36:00,10,09,1, 11.9,1,1, 17.827, 10467.140, 457.695, 52954.689 25/08/09,07:36:00,11,09,1, 11.9,1,1, 17.827, 10467.147, 457.654, 52954.705 25/08/09,07:36:00,12,09,1, 11.9,1,1, 17.827, 10467.193, 457.654, 52954.762 25/08/09,07:36:00,13,09,1, 11.9,1,1, 17.827, 10467.157, 457.618, 52954.705 25/08/09,07:36:00,14,09,1, 11.9,1,1, 17.827, 10467.181, 457.598, 52954.718 25/08/09,07:36:00,15,09,1, 11.9,1,1, 17.827, 10467.188, 457.597, 52954.777 25/08/09,07:36:00,16,09,1, 11.9,1,1, 17.827, 10467.199, 457.590, 52954.726 25/08/09,07:36:00,17,09,1, 11.9,1,1, 17.827, 10467.220, 457.573, 52954.730 25/08/09,07:36:00,18,09,1, 11.9,1,1, 17.827, 10467.231, 457.531, 52954.776 25/08/09,07:36:00,19,09,1, 11.9,1,1, 17.827, 10467.251, 457.523, 52954.758 25/08/09,07:36:01,00,09,1, 11.9,1,1, 17.824, 10467.246, 457.523, 52954.758 25/08/09,07:36:01,01,09,1, 11.9,1,1, 17.824, 10467.245, 457.520, 52954.848 25/08/09,07:36:01,02,09,1, 11.9,1,1, 17.824, 10467.291, 457.473, 52954.847 25/08/09,07:36:01,03,09,1, 11.9,1,1, 17.824, 10467.300, 457.461, 52954.836 25/08/09,07:36:01,04,09,1, 11.9,1,1, 17.824, 10467.298, 457.417, 52954.854 25/08/09,07:36:01,05,09,1, 11.9,1,1, 17.824, 10467.354, 457.435, 52954.828 25/08/09,07:36:01,06,09,1, 11.9,1,1, 17.824, 10467.343, 457.410, 52954.784 25/08/09,07:36:01,07,09,1, 11.9,1,1, 17.824, 10467.370, 457.393, 52954.871 25/08/09,07:36:01,08,09,1, 11.9,1,1, 17.824, 10467.386, 457.365, 52954.831 25/08/09,07:36:01,09,09,1, 11.9,1,1, 17.824, 10467.391, 457.325, 52954.865 25/08/09,07:36:01,10,09,1, 11.9,1,1, 17.824, 10467.417, 457.326, 52954.837 25/08/09,07:36:01,11,09,1, 11.9,1,1, 17.824, 10467.441, 457.298, 52954.807 25/08/09,07:36:01,12,09,1, 11.9,1,1, 17.824, 10467.453, 457.281, 52954.911 25/08/09,07:36:01,13,09,1, 11.9,1,1, 17.824, 10467.459, 457.252, 52954.854 25/08/09,07:36:01,14,09,1, 11.9,1,1, 17.824, 10467.486, 457.247, 52954.914 25/08/09,07:36:01,15,09,1, 11.9,1,1, 17.824, 10467.511, 457.222, 52954.853 25/08/09,07:36:01,16,09,1, 11.9,1,1, 17.824, 10467.524, 457.225, 52954.946 25/08/09,07:36:01,17,09,1, 11.9,1,1, 17.824, 10467.527, 457.210, 52954.906 25/08/09,07:36:01,18,09,1, 11.9,1,1, 17.824, 10467.557, 457.162, 52954.927 25/08/09,07:36:01,19,09,1, 11.9,1,1, 17.824, 10467.582, 457.172, 52954.911 25/08/09,07:36:02,00,09,1, 11.9,1,1, 17.828, 10467.579, 457.172, 52954.911 25/08/09,07:36:02,01,09,1, 11.9,1,1, 17.828, 10467.606, 457.121, 52954.956 25/08/09,07:36:02,02,09,1, 11.9,1,1, 17.828, 10467.620, 457.093, 52954.923 25/08/09,07:36:02,03,09,1, 11.9,1,1, 17.828, 10467.641, 457.088, 52954.932 25/08/09,07:36:02,04,09,1, 11.9,1,1, 17.828, 10467.659, 457.069, 52954.984 25/08/09,07:36:02,05,09,1, 11.9,1,1, 17.828, 10467.683, 457.065, 52954.976 25/08/09,07:36:02,06,09,1, 11.9,1,1, 17.828, 10467.688, 457.040, 52954.958 25/08/09,07:36:02,07,09,1, 11.9,1,1, 17.828, 10467.728, 457.036, 52954.971 25/08/09,07:36:02,08,09,1, 11.9,1,1, 17.828, 10467.742, 457.017, 52954.969 25/08/09,07:36:02,09,09,1, 11.9,1,1, 17.828, 10467.745, 456.997, 52954.976 25/08/09,07:36:02,10,09,1, 11.9,1,1, 17.828, 10467.751, 456.963, 52954.914 25/08/09,07:36:02,11,09,1, 11.9,1,1, 17.828, 10467.794, 456.966, 52954.930 25/08/09,07:36:02,12,09,1, 11.9,1,1, 17.828, 10467.800, 456.952, 52954.946 25/08/09,07:36:02,13,09,1, 11.9,1,1, 17.828, 10467.812, 456.931, 52954.982 25/08/09,07:36:02,14,09,1, 11.9,1,1, 17.828, 10467.839, 456.910, 52955.015 25/08/09,07:36:02,15,09,1, 11.9,1,1, 17.828, 10467.867, 456.922, 52954.987 25/08/09,07:36:02,16,09,1, 11.9,1,1, 17.828, 10467.878, 456.906, 52955.028 25/08/09,07:36:02,17,09,1, 11.9,1,1, 17.828, 10467.882, 456.845, 52954.967 25/08/09,07:36:02,18,09,1, 11.9,1,1, 17.828, 10467.924, 456.848, 52955.032 25/08/09,07:36:02,19,09,1, 11.9,1,1, 17.828, 10467.949, 456.818, 52954.943 25/08/09,07:36:03,00,10,1, 11.9,1,1, 17.826, 10467.947, 456.818, 52954.943 25/08/09,07:36:03,01,10,1, 11.9,1,1, 17.826, 10467.999, 456.790, 52955.041 25/08/09,07:36:03,02,10,1, 11.9,1,1, 17.826, 10467.996, 456.772, 52955.018 25/08/09,07:36:03,03,10,1, 11.9,1,1, 17.826, 10468.052, 456.752, 52954.978 25/08/09,07:36:03,04,10,1, 11.9,1,1, 17.826, 10468.075, 456.747, 52954.973 25/08/09,07:36:03,05,10,1, 11.9,1,1, 17.826, 10468.101, 456.710, 52954.990 25/08/09,07:36:03,06,10,1, 11.9,1,1, 17.826, 10468.110, 456.702, 52955.017 25/08/09,07:36:03,07,10,1, 11.9,1,1, 17.826, 10468.179, 456.676, 52955.018 25/08/09,07:36:03,08,10,1, 11.9,1,1, 17.826, 10468.184, 456.667, 52955.009 25/08/09,07:36:03,09,10,1, 11.9,1,1, 17.826, 10468.202, 456.637, 52954.962 25/08/09,07:36:03,10,10,1, 11.9,1,1, 17.826, 10468.228, 456.598, 52955.053 25/08/09,07:36:03,11,10,1, 11.9,1,1, 17.826, 10468.220, 456.581, 52955.048 25/08/09,07:36:03,12,10,1, 11.9,1,1, 17.826, 10468.286, 456.579, 52955.036 25/08/09,07:36:03,13,10,1, 11.9,1,1, 17.826, 10468.288, 456.540, 52955.045 25/08/09,07:36:03,14,10,1, 11.9,1,1, 17.826, 10468.335, 456.539, 52955.028 25/08/09,07:36:03,15,10,1, 11.9,1,1, 17.826, 10468.344, 456.506, 52955.035 25/08/09,07:36:03,16,10,1, 11.9,1,1, 17.826, 10468.387, 456.502, 52955.065 25/08/09,07:36:03,17,10,1, 11.9,1,1, 17.826, 10468.404, 456.455, 52955.038 25/08/09,07:36:03,18,10,1, 11.9,1,1, 17.826, 10468.447, 456.444, 52955.026 25/08/09,07:36:03,19,10,1, 11.9,1,1, 17.826, 10468.438, 456.401, 52955.060 25/08/09,07:36:04,00,09,1, 11.9,1,1, 17.821, 10468.431, 456.401, 52955.060 25/08/09,07:36:04,01,09,1, 11.9,1,1, 17.821, 10468.493, 456.387, 52955.059 25/08/09,07:36:04,02,09,1, 11.9,1,1, 17.821, 10468.535, 456.375, 52955.053 25/08/09,07:36:04,03,09,1, 11.9,1,1, 17.821, 10468.555, 456.349, 52955.099 25/08/09,07:36:04,04,09,1, 11.9,1,1, 17.821, 10468.598, 456.295, 52954.977 25/08/09,07:36:04,05,09,1, 11.9,1,1, 17.821, 10468.604, 456.290, 52955.025 25/08/09,07:36:04,06,09,1, 11.9,1,1, 17.821, 10468.606, 456.279, 52955.064 25/08/09,07:36:04,07,09,1, 11.9,1,1, 17.821, 10468.647, 456.282, 52955.068 25/08/09,07:36:04,08,09,1, 11.9,1,1, 17.821, 10468.676, 456.235, 52954.996 25/08/09,07:36:04,09,09,1, 11.9,1,1, 17.821, 10468.729, 456.228, 52955.033 25/08/09,07:36:04,10,09,1, 11.9,1,1, 17.821, 10468.726, 456.188, 52955.018 25/08/09,07:36:04,11,09,1, 11.9,1,1, 17.821, 10468.747, 456.166, 52954.947 25/08/09,07:36:04,12,09,1, 11.9,1,1, 17.821, 10468.744, 456.147, 52955.044 25/08/09,07:36:04,13,09,1, 11.9,1,1, 17.821, 10468.792, 456.163, 52954.993 25/08/09,07:36:04,14,09,1, 11.9,1,1, 17.821, 10468.815, 456.124, 52955.032 25/08/09,07:36:04,15,09,1, 11.9,1,1, 17.821, 10468.855, 456.105, 52955.000 25/08/09,07:36:04,16,09,1, 11.9,1,1, 17.821, 10468.841, 456.097, 52955.030 25/08/09,07:36:04,17,09,1, 11.9,1,1, 17.821, 10468.862, 456.089, 52954.995 25/08/09,07:36:04,18,09,1, 11.9,1,1, 17.821, 10468.922, 456.058, 52955.055 25/08/09,07:36:04,19,09,1, 11.9,1,1, 17.821, 10468.937, 456.035, 52955.022 25/08/09,07:36:05,00,09,1, 11.9,1,1, 17.829, 10468.931, 456.035, 52955.022 25/08/09,07:36:05,01,09,1, 11.9,1,1, 17.829, 10468.983, 455.999, 52955.033 25/08/09,07:36:05,02,09,1, 11.9,1,1, 17.829, 10469.007, 455.967, 52954.986 25/08/09,07:36:05,03,09,1, 11.9,1,1, 17.829, 10469.022, 455.965, 52955.002 25/08/09,07:36:05,04,09,1, 11.9,1,1, 17.829, 10469.027, 455.927, 52954.994 25/08/09,07:36:05,05,09,1, 11.9,1,1, 17.829, 10469.082, 455.910, 52954.935 25/08/09,07:36:05,06,09,1, 11.9,1,1, 17.829, 10469.101, 455.880, 52954.981 25/08/09,07:36:05,07,09,1, 11.9,1,1, 17.829, 10469.135, 455.861, 52954.994 25/08/09,07:36:05,08,09,1, 11.9,1,1, 17.829, 10469.142, 455.812, 52954.981 25/08/09,07:36:05,09,09,1, 11.9,1,1, 17.829, 10469.180, 455.829, 52954.918 25/08/09,07:36:05,10,09,1, 11.9,1,1, 17.829, 10469.176, 455.791, 52954.971 25/08/09,07:36:05,11,09,1, 11.9,1,1, 17.829, 10469.209, 455.771, 52954.908 25/08/09,07:36:05,12,09,1, 11.9,1,1, 17.829, 10469.245, 455.762, 52954.942 25/08/09,07:36:05,13,09,1, 11.9,1,1, 17.829, 10469.287, 455.730, 52954.958 25/08/09,07:36:05,14,09,1, 11.9,1,1, 17.829, 10469.287, 455.702, 52954.922 25/08/09,07:36:05,15,09,1, 11.9,1,1, 17.829, 10469.307, 455.649, 52954.917 25/08/09,07:36:05,16,09,1, 11.9,1,1, 17.829, 10469.372, 455.665, 52954.912 25/08/09,07:36:05,17,09,1, 11.9,1,1, 17.829, 10469.372, 455.631, 52954.870 25/08/09,07:36:05,18,09,1, 11.9,1,1, 17.829, 10469.413, 455.591, 52954.911 25/08/09,07:36:05,19,09,1, 11.9,1,1, 17.829, 10469.425, 455.568, 52954.856 25/08/09,07:36:06,00,09,1, 11.9,1,1, 17.827, 10469.424, 455.568, 52954.856 25/08/09,07:36:06,01,09,1, 11.9,1,1, 17.827, 10469.504, 455.536, 52954.836 25/08/09,07:36:06,02,09,1, 11.9,1,1, 17.827, 10469.486, 455.470, 52954.866 25/08/09,07:36:06,03,09,1, 11.9,1,1, 17.827, 10469.530, 455.477, 52954.840 25/08/09,07:36:06,04,09,1, 11.9,1,1, 17.827, 10469.563, 455.448, 52954.862 25/08/09,07:36:06,05,09,1, 11.9,1,1, 17.827, 10469.589, 455.379, 52954.856 25/08/09,07:36:06,06,09,1, 11.9,1,1, 17.827, 10469.596, 455.364, 52954.856 25/08/09,07:36:06,07,09,1, 11.9,1,1, 17.827, 10469.646, 455.346, 52954.820 25/08/09,07:36:06,08,09,1, 11.9,1,1, 17.827, 10469.648, 455.308, 52954.825 25/08/09,07:36:06,09,09,1, 11.9,1,1, 17.827, 10469.680, 455.286, 52954.812 25/08/09,07:36:06,10,09,1, 11.9,1,1, 17.827, 10469.731, 455.249, 52954.782 25/08/09,07:36:06,11,09,1, 11.9,1,1, 17.827, 10469.741, 455.221, 52954.775 25/08/09,07:36:06,12,09,1, 11.9,1,1, 17.827, 10469.793, 455.189, 52954.789 25/08/09,07:36:06,13,09,1, 11.9,1,1, 17.827, 10469.801, 455.144, 52954.812 25/08/09,07:36:06,14,09,1, 11.9,1,1, 17.827, 10469.815, 455.146, 52954.769 25/08/09,07:36:06,15,09,1, 11.9,1,1, 17.827, 10469.850, 455.094, 52954.730 25/08/09,07:36:06,16,09,1, 11.9,1,1, 17.827, 10469.880, 455.067, 52954.760 25/08/09,07:36:06,17,09,1, 11.9,1,1, 17.827, 10469.900, 455.020, 52954.759 25/08/09,07:36:06,18,09,1, 11.9,1,1, 17.827, 10469.953, 455.011, 52954.684 25/08/09,07:36:06,19,09,1, 11.9,1,1, 17.827, 10469.955, 454.956, 52954.698 25/08/09,07:36:07,00,09,1, 11.9,1,1, 17.826, 10469.949, 454.956, 52954.698 25/08/09,07:36:07,01,09,1, 11.9,1,1, 17.826, 10470.037, 454.899, 52954.779 25/08/09,07:36:07,02,09,1, 11.9,1,1, 17.826, 10470.102, 454.847, 52954.691 25/08/09,07:36:07,03,09,1, 11.9,1,1, 17.826, 10470.088, 454.823, 52954.753 25/08/09,07:36:07,04,09,1, 11.9,1,1, 17.826, 10470.114, 454.808, 52954.669 25/08/09,07:36:07,05,09,1, 11.9,1,1, 17.826, 10470.159, 454.762, 52954.688 25/08/09,07:36:07,06,09,1, 11.9,1,1, 17.826, 10470.191, 454.741, 52954.700 25/08/09,07:36:07,07,09,1, 11.9,1,1, 17.826, 10470.225, 454.689, 52954.600 25/08/09,07:36:07,08,09,1, 11.9,1,1, 17.826, 10470.268, 454.659, 52954.614 25/08/09,07:36:07,09,09,1, 11.9,1,1, 17.826, 10470.291, 454.654, 52954.623 25/08/09,07:36:07,10,09,1, 11.9,1,1, 17.826, 10470.319, 454.606, 52954.589 25/08/09,07:36:07,11,09,1, 11.9,1,1, 17.826, 10470.366, 454.566, 52954.640 25/08/09,07:36:07,12,09,1, 11.9,1,1, 17.826, 10470.388, 454.556, 52954.622 25/08/09,07:36:07,13,09,1, 11.9,1,1, 17.826, 10470.436, 454.530, 52954.643 25/08/09,07:36:07,14,09,1, 11.9,1,1, 17.826, 10470.449, 454.474, 52954.539 25/08/09,07:36:07,15,09,1, 11.9,1,1, 17.826, 10470.480, 454.449, 52954.589 25/08/09,07:36:07,16,09,1, 11.9,1,1, 17.826, 10470.492, 454.418, 52954.560 25/08/09,07:36:07,17,09,1, 11.9,1,1, 17.826, 10470.533, 454.403, 52954.561 25/08/09,07:36:07,18,09,1, 11.9,1,1, 17.826, 10470.579, 454.328, 52954.544 25/08/09,07:36:07,19,09,1, 11.9,1,1, 17.826, 10470.594, 454.298, 52954.508 25/08/09,07:36:08,00,08,1, 11.9,1,1, 17.825, 10470.592, 454.298, 52954.508 25/08/09,07:36:08,01,08,1, 11.9,1,1, 17.825, 10470.646, 454.252, 52954.491 25/08/09,07:36:08,02,08,1, 11.9,1,1, 17.825, 10470.683, 454.203, 52954.499 25/08/09,07:36:08,03,08,1, 11.9,1,1, 17.825, 10470.718, 454.192, 52954.433 25/08/09,07:36:08,04,08,1, 11.9,1,1, 17.825, 10470.756, 454.163, 52954.397 25/08/09,07:36:08,05,08,1, 11.9,1,1, 17.825, 10470.778, 454.152, 52954.479 25/08/09,07:36:08,06,08,1, 11.9,1,1, 17.825, 10470.802, 454.107, 52954.473 25/08/09,07:36:08,07,08,1, 11.9,1,1, 17.825, 10470.863, 454.063, 52954.417 25/08/09,07:36:08,08,08,1, 11.9,1,1, 17.825, 10470.886, 454.045, 52954.376 25/08/09,07:36:08,09,08,1, 11.9,1,1, 17.825, 10470.883, 454.018, 52954.389 25/08/09,07:36:08,10,08,1, 11.9,1,1, 17.825, 10470.928, 454.008, 52954.421 25/08/09,07:36:08,11,08,1, 11.9,1,1, 17.825, 10470.965, 453.995, 52954.433 25/08/09,07:36:08,12,08,1, 11.9,1,1, 17.825, 10470.972, 453.946, 52954.351 25/08/09,07:36:08,13,08,1, 11.9,1,1, 17.825, 10471.023, 453.906, 52954.326 25/08/09,07:36:08,14,08,1, 11.9,1,1, 17.825, 10471.069, 453.874, 52954.321 25/08/09,07:36:08,15,08,1, 11.9,1,1, 17.825, 10471.089, 453.893, 52954.344 25/08/09,07:36:08,16,08,1, 11.9,1,1, 17.825, 10471.106, 453.845, 52954.385 25/08/09,07:36:08,17,08,1, 11.9,1,1, 17.825, 10471.149, 453.827, 52954.337 25/08/09,07:36:08,18,08,1, 11.9,1,1, 17.825, 10471.169, 453.820, 52954.393 25/08/09,07:36:08,19,08,1, 11.9,1,1, 17.825, 10471.205, 453.787, 52954.337 25/08/09,07:36:09,00,07,1, 11.9,1,1, 17.829, 10471.201, 453.787, 52954.337 25/08/09,07:36:09,01,07,1, 11.9,1,1, 17.829, 10471.249, 453.737, 52954.339 25/08/09,07:36:09,02,07,1, 11.9,1,1, 17.829, 10471.290, 453.700, 52954.314 25/08/09,07:36:09,03,07,1, 11.9,1,1, 17.829, 10471.309, 453.678, 52954.266 25/08/09,07:36:09,04,07,1, 11.9,1,1, 17.829, 10471.352, 453.667, 52954.300 25/08/09,07:36:09,05,07,1, 11.9,1,1, 17.829, 10471.372, 453.653, 52954.265 25/08/09,07:36:09,06,07,1, 11.9,1,1, 17.829, 10471.408, 453.617, 52954.219 25/08/09,07:36:09,07,07,1, 11.9,1,1, 17.829, 10471.413, 453.589, 52954.271 25/08/09,07:36:09,08,07,1, 11.9,1,1, 17.829, 10471.455, 453.577, 52954.279 25/08/09,07:36:09,09,07,1, 11.9,1,1, 17.829, 10471.502, 453.544, 52954.200 25/08/09,07:36:09,10,07,1, 11.9,1,1, 17.829, 10471.519, 453.502, 52954.180 25/08/09,07:36:09,11,07,1, 11.9,1,1, 17.829, 10471.581, 453.508, 52954.187 25/08/09,07:36:09,12,07,1, 11.9,1,1, 17.829, 10471.566, 453.481, 52954.166 25/08/09,07:36:09,13,07,1, 11.9,1,1, 17.829, 10471.623, 453.477, 52954.133 25/08/09,07:36:09,14,07,1, 11.9,1,1, 17.829, 10471.634, 453.455, 52954.171 25/08/09,07:36:09,15,07,1, 11.9,1,1, 17.829, 10471.684, 453.419, 52954.166 25/08/09,07:36:09,16,07,1, 11.9,1,1, 17.829, 10471.689, 453.423, 52954.216 25/08/09,07:36:09,17,07,1, 11.9,1,1, 17.829, 10471.723, 453.392, 52954.200 25/08/09,07:36:09,18,07,1, 11.9,1,1, 17.829, 10471.729, 453.369, 52954.101 25/08/09,07:36:09,19,07,1, 11.9,1,1, 17.829, 10471.773, 453.368, 52954.113 25/08/09,07:36:10,00,08,1, 11.9,1,1, 17.825, 10471.768, 453.368, 52954.113 25/08/09,07:36:10,01,08,1, 11.9,1,1, 17.825, 10471.844, 453.332, 52954.124 25/08/09,07:36:10,02,08,1, 11.9,1,1, 17.825, 10471.847, 453.303, 52954.119 25/08/09,07:36:10,03,08,1, 11.9,1,1, 17.825, 10471.882, 453.301, 52954.103 25/08/09,07:36:10,04,08,1, 11.9,1,1, 17.825, 10471.901, 453.273, 52954.109 25/08/09,07:36:10,05,08,1, 11.9,1,1, 17.825, 10471.907, 453.273, 52954.106 25/08/09,07:36:10,06,08,1, 11.9,1,1, 17.825, 10471.945, 453.219, 52954.020 25/08/09,07:36:10,07,08,1, 11.9,1,1, 17.825, 10471.956, 453.200, 52954.044 25/08/09,07:36:10,08,08,1, 11.9,1,1, 17.825, 10471.971, 453.171, 52954.045 25/08/09,07:36:10,09,08,1, 11.9,1,1, 17.825, 10471.994, 453.155, 52954.054 25/08/09,07:36:10,10,08,1, 11.9,1,1, 17.825, 10472.041, 453.131, 52954.092 25/08/09,07:36:10,11,08,1, 11.9,1,1, 17.825, 10472.082, 453.151, 52954.057 25/08/09,07:36:10,12,08,1, 11.9,1,1, 17.825, 10472.089, 453.128, 52954.051 25/08/09,07:36:10,13,08,1, 11.9,1,1, 17.825, 10472.117, 453.118, 52954.070 25/08/09,07:36:10,14,08,1, 11.9,1,1, 17.825, 10472.150, 453.089, 52953.999 25/08/09,07:36:10,15,08,1, 11.9,1,1, 17.825, 10472.171, 453.074, 52954.070 25/08/09,07:36:10,16,08,1, 11.9,1,1, 17.825, 10472.197, 453.066, 52954.065 25/08/09,07:36:10,17,08,1, 11.9,1,1, 17.825, 10472.215, 453.042, 52954.022 25/08/09,07:36:10,18,08,1, 11.9,1,1, 17.825, 10472.235, 453.041, 52954.037 25/08/09,07:36:10,19,08,1, 11.9,1,1, 17.825, 10472.238, 453.007, 52953.964 25/08/09,07:36:11,00,09,1, 11.9,1,1, 17.828, 10472.236, 453.007, 52953.964 25/08/09,07:36:11,01,09,1, 11.9,1,1, 17.828, 10472.297, 452.993, 52953.958 25/08/09,07:36:11,02,09,1, 11.9,1,1, 17.828, 10472.319, 452.945, 52953.914 25/08/09,07:36:11,03,09,1, 11.9,1,1, 17.828, 10472.338, 452.964, 52953.903 25/08/09,07:36:11,04,09,1, 11.9,1,1, 17.828, 10472.368, 452.950, 52953.931 25/08/09,07:36:11,05,09,1, 11.9,1,1, 17.828, 10472.403, 452.905, 52954.012 25/08/09,07:36:11,06,09,1, 11.9,1,1, 17.828, 10472.426, 452.907, 52953.931 25/08/09,07:36:11,07,09,1, 11.9,1,1, 17.828, 10472.432, 452.888, 52953.892 25/08/09,07:36:11,08,09,1, 11.9,1,1, 17.828, 10472.453, 452.849, 52953.941 25/08/09,07:36:11,09,09,1, 11.9,1,1, 17.828, 10472.454, 452.864, 52953.937 25/08/09,07:36:11,10,09,1, 11.9,1,1, 17.828, 10472.462, 452.811, 52953.883 25/08/09,07:36:11,11,09,1, 11.9,1,1, 17.828, 10472.476, 452.798, 52953.925 25/08/09,07:36:11,12,09,1, 11.9,1,1, 17.828, 10472.518, 452.771, 52953.853 25/08/09,07:36:11,13,09,1, 11.9,1,1, 17.828, 10472.522, 452.757, 52953.866 25/08/09,07:36:11,14,09,1, 11.9,1,1, 17.828, 10472.529, 452.761, 52953.849 25/08/09,07:36:11,15,09,1, 11.9,1,1, 17.828, 10472.542, 452.753, 52953.884 25/08/09,07:36:11,16,09,1, 11.9,1,1, 17.828, 10472.564, 452.743, 52953.766 25/08/09,07:36:11,17,09,1, 11.9,1,1, 17.828, 10472.586, 452.736, 52953.820 25/08/09,07:36:11,18,09,1, 11.9,1,1, 17.828, 10472.588, 452.725, 52953.822 25/08/09,07:36:11,19,09,1, 11.9,1,1, 17.828, 10472.608, 452.671, 52953.839 25/08/09,07:36:12,00,09,1, 11.9,1,1, 17.823, 10472.603, 452.671, 52953.839 25/08/09,07:36:12,01,09,1, 11.9,1,1, 17.823, 10472.627, 452.662, 52953.823 25/08/09,07:36:12,02,09,1, 11.9,1,1, 17.823, 10472.628, 452.668, 52953.777 25/08/09,07:36:12,03,09,1, 11.9,1,1, 17.823, 10472.622, 452.655, 52953.790 25/08/09,07:36:12,04,09,1, 11.9,1,1, 17.823, 10472.652, 452.642, 52953.732 25/08/09,07:36:12,05,09,1, 11.9,1,1, 17.823, 10472.659, 452.619, 52953.721 25/08/09,07:36:12,06,09,1, 11.9,1,1, 17.823, 10472.680, 452.629, 52953.773 25/08/09,07:36:12,07,09,1, 11.9,1,1, 17.823, 10472.683, 452.596, 52953.724 25/08/09,07:36:12,08,09,1, 11.9,1,1, 17.823, 10472.672, 452.595, 52953.752 25/08/09,07:36:12,09,09,1, 11.9,1,1, 17.823, 10472.673, 452.578, 52953.706 25/08/09,07:36:12,10,09,1, 11.9,1,1, 17.823, 10472.698, 452.555, 52953.729 25/08/09,07:36:12,11,09,1, 11.9,1,1, 17.823, 10472.709, 452.568, 52953.724 25/08/09,07:36:12,12,09,1, 11.9,1,1, 17.823, 10472.717, 452.533, 52953.750 25/08/09,07:36:12,13,09,1, 11.9,1,1, 17.823, 10472.709, 452.519, 52953.685 25/08/09,07:36:12,14,09,1, 11.9,1,1, 17.823, 10472.704, 452.500, 52953.639 25/08/09,07:36:12,15,09,1, 11.9,1,1, 17.823, 10472.741, 452.508, 52953.710 25/08/09,07:36:12,16,09,1, 11.9,1,1, 17.823, 10472.722, 452.505, 52953.661 25/08/09,07:36:12,17,09,1, 11.9,1,1, 17.823, 10472.703, 452.484, 52953.691 25/08/09,07:36:12,18,09,1, 11.9,1,1, 17.823, 10472.728, 452.479, 52953.676 25/08/09,07:36:12,19,09,1, 11.9,1,1, 17.823, 10472.726, 452.461, 52953.658 25/08/09,07:36:13,00,09,1, 11.9,1,1, 17.827, 10472.720, 452.461, 52953.658 25/08/09,07:36:13,01,09,1, 11.9,1,1, 17.827, 10472.746, 452.417, 52953.669 25/08/09,07:36:13,02,09,1, 11.9,1,1, 17.827, 10472.747, 452.409, 52953.602 25/08/09,07:36:13,03,09,1, 11.9,1,1, 17.827, 10472.719, 452.409, 52953.683 25/08/09,07:36:13,04,09,1, 11.9,1,1, 17.827, 10472.728, 452.387, 52953.632 25/08/09,07:36:13,05,09,1, 11.9,1,1, 17.827, 10472.754, 452.373, 52953.529 25/08/09,07:36:13,06,09,1, 11.9,1,1, 17.827, 10472.752, 452.384, 52953.604 25/08/09,07:36:13,07,09,1, 11.9,1,1, 17.827, 10472.702, 452.366, 52953.490 25/08/09,07:36:13,08,09,1, 11.9,1,1, 17.827, 10472.730, 452.362, 52953.603 25/08/09,07:36:13,09,09,1, 11.9,1,1, 17.827, 10472.727, 452.371, 52953.650 25/08/09,07:36:13,10,09,1, 11.9,1,1, 17.827, 10472.731, 452.362, 52953.575 25/08/09,07:36:13,11,09,1, 11.9,1,1, 17.827, 10472.709, 452.336, 52953.627 25/08/09,07:36:13,12,09,1, 11.9,1,1, 17.827, 10472.703, 452.344, 52953.540 25/08/09,07:36:13,13,09,1, 11.9,1,1, 17.827, 10472.711, 452.354, 52953.534 25/08/09,07:36:13,14,09,1, 11.9,1,1, 17.827, 10472.730, 452.351, 52953.555 25/08/09,07:36:13,15,09,1, 11.9,1,1, 17.827, 10472.673, 452.336, 52953.553 25/08/09,07:36:13,16,09,1, 11.9,1,1, 17.827, 10472.660, 452.344, 52953.493 25/08/09,07:36:13,17,09,1, 11.9,1,1, 17.827, 10472.670, 452.307, 52953.481 25/08/09,07:36:13,18,09,1, 11.9,1,1, 17.827, 10472.673, 452.336, 52953.517 25/08/09,07:36:13,19,09,1, 11.9,1,1, 17.827, 10472.658, 452.314, 52953.476 25/08/09,07:36:14,00,09,1, 11.9,1,1, 17.827, 10472.653, 452.314, 52953.476 25/08/09,07:36:14,01,09,1, 11.9,1,1, 17.827, 10472.635, 452.332, 52953.438 25/08/09,07:36:14,02,09,1, 11.9,1,1, 17.827, 10472.623, 452.321, 52953.532 25/08/09,07:36:14,03,09,1, 11.9,1,1, 17.827, 10472.635, 452.335, 52953.549 25/08/09,07:36:14,04,09,1, 11.9,1,1, 17.827, 10472.627, 452.328, 52953.506 25/08/09,07:36:14,05,09,1, 11.9,1,1, 17.827, 10472.599, 452.315, 52953.477 25/08/09,07:36:14,06,09,1, 11.9,1,1, 17.827, 10472.622, 452.320, 52953.440 25/08/09,07:36:14,07,09,1, 11.9,1,1, 17.827, 10472.577, 452.313, 52953.438 25/08/09,07:36:14,08,09,1, 11.9,1,1, 17.827, 10472.619, 452.345, 52953.508 25/08/09,07:36:14,09,09,1, 11.9,1,1, 17.827, 10472.594, 452.338, 52953.513 25/08/09,07:36:14,10,09,1, 11.9,1,1, 17.827, 10472.545, 452.341, 52953.529 25/08/09,07:36:14,11,09,1, 11.9,1,1, 17.827, 10472.554, 452.348, 52953.519 25/08/09,07:36:14,12,09,1, 11.9,1,1, 17.827, 10472.554, 452.339, 52953.438 25/08/09,07:36:14,13,09,1, 11.9,1,1, 17.827, 10472.545, 452.370, 52953.449 25/08/09,07:36:14,14,09,1, 11.9,1,1, 17.827, 10472.531, 452.371, 52953.468 25/08/09,07:36:14,15,09,1, 11.9,1,1, 17.827, 10472.525, 452.375, 52953.509 25/08/09,07:36:14,16,09,1, 11.9,1,1, 17.827, 10472.509, 452.372, 52953.461 25/08/09,07:36:14,17,09,1, 11.9,1,1, 17.827, 10472.473, 452.389, 52953.462 25/08/09,07:36:14,18,09,1, 11.9,1,1, 17.827, 10472.460, 452.401, 52953.418 25/08/09,07:36:14,19,09,1, 11.9,1,1, 17.827, 10472.459, 452.401, 52953.476 25/08/09,07:36:15,00,09,1, 12.0,1,1, 17.829, 10472.453, 452.401, 52953.476 25/08/09,07:36:15,01,09,1, 12.0,1,1, 17.829, 10472.431, 452.400, 52953.381 25/08/09,07:36:15,02,09,1, 12.0,1,1, 17.829, 10472.424, 452.413, 52953.459 25/08/09,07:36:15,03,09,1, 12.0,1,1, 17.829, 10472.404, 452.412, 52953.498 25/08/09,07:36:15,04,09,1, 12.0,1,1, 17.829, 10472.414, 452.434, 52953.439 25/08/09,07:36:15,05,09,1, 12.0,1,1, 17.829, 10472.391, 452.446, 52953.434 25/08/09,07:36:15,06,09,1, 12.0,1,1, 17.829, 10472.354, 452.459, 52953.463 25/08/09,07:36:15,07,09,1, 12.0,1,1, 17.829, 10472.324, 452.431, 52953.437 25/08/09,07:36:15,08,09,1, 12.0,1,1, 17.829, 10472.312, 452.443, 52953.475 25/08/09,07:36:15,09,09,1, 12.0,1,1, 17.829, 10472.298, 452.477, 52953.541 25/08/09,07:36:15,10,09,1, 12.0,1,1, 17.829, 10472.277, 452.492, 52953.503 25/08/09,07:36:15,11,09,1, 12.0,1,1, 17.829, 10472.274, 452.469, 52953.520 25/08/09,07:36:15,12,09,1, 12.0,1,1, 17.829, 10472.257, 452.496, 52953.499 25/08/09,07:36:15,13,09,1, 12.0,1,1, 17.829, 10472.221, 452.489, 52953.457 25/08/09,07:36:15,14,09,1, 12.0,1,1, 17.829, 10472.224, 452.508, 52953.507 25/08/09,07:36:15,15,09,1, 12.0,1,1, 17.829, 10472.224, 452.527, 52953.519 25/08/09,07:36:15,16,09,1, 12.0,1,1, 17.829, 10472.182, 452.512, 52953.436 25/08/09,07:36:15,17,09,1, 12.0,1,1, 17.829, 10472.190, 452.540, 52953.519 25/08/09,07:36:15,18,09,1, 12.0,1,1, 17.829, 10472.166, 452.550, 52953.494 25/08/09,07:36:15,19,09,1, 12.0,1,1, 17.829, 10472.129, 452.562, 52953.441 25/08/09,07:36:16,00,09,1, 11.9,1,1, 17.829, 10472.127, 452.562, 52953.441 25/08/09,07:36:16,01,09,1, 11.9,1,1, 17.829, 10472.092, 452.573, 52953.564 25/08/09,07:36:16,02,09,1, 11.9,1,1, 17.829, 10472.074, 452.564, 52953.540 25/08/09,07:36:16,03,09,1, 11.9,1,1, 17.829, 10472.038, 452.578, 52953.676 25/08/09,07:36:16,04,09,1, 11.9,1,1, 17.829, 10472.033, 452.595, 52953.457 25/08/09,07:36:16,05,09,1, 11.9,1,1, 17.829, 10471.995, 452.594, 52953.566 25/08/09,07:36:16,06,09,1, 11.9,1,1, 17.829, 10471.984, 452.588, 52953.533 25/08/09,07:36:16,07,09,1, 11.9,1,1, 17.829, 10471.987, 452.602, 52953.537 25/08/09,07:36:16,08,09,1, 11.9,1,1, 17.829, 10471.957, 452.612, 52953.512 25/08/09,07:36:16,09,09,1, 11.9,1,1, 17.829, 10471.954, 452.613, 52953.450 25/08/09,07:36:16,10,09,1, 11.9,1,1, 17.829, 10471.945, 452.618, 52953.588 25/08/09,07:36:16,11,09,1, 11.9,1,1, 17.829, 10471.927, 452.628, 52953.515 25/08/09,07:36:16,12,09,1, 11.9,1,1, 17.829, 10471.893, 452.622, 52953.511 25/08/09,07:36:16,13,09,1, 11.9,1,1, 17.829, 10471.882, 452.654, 52953.521 25/08/09,07:36:16,14,09,1, 11.9,1,1, 17.829, 10471.877, 452.655, 52953.532 25/08/09,07:36:16,15,09,1, 11.9,1,1, 17.829, 10471.867, 452.612, 52953.526 25/08/09,07:36:16,16,09,1, 11.9,1,1, 17.829, 10471.850, 452.641, 52953.577 25/08/09,07:36:16,17,09,1, 11.9,1,1, 17.829, 10471.824, 452.638, 52953.455 25/08/09,07:36:16,18,09,1, 11.9,1,1, 17.829, 10471.813, 452.642, 52953.534 25/08/09,07:36:16,19,09,1, 11.9,1,1, 17.829, 10471.783, 452.650, 52953.571 25/08/09,07:36:17,00,09,1, 11.9,1,1, 17.829, 10471.777, 452.650, 52953.571 25/08/09,07:36:17,01,09,1, 11.9,1,1, 17.829, 10471.758, 452.669, 52953.540 25/08/09,07:36:17,02,09,1, 11.9,1,1, 17.829, 10471.766, 452.654, 52953.560 25/08/09,07:36:17,03,09,1, 11.9,1,1, 17.829, 10471.748, 452.671, 52953.523 25/08/09,07:36:17,04,09,1, 11.9,1,1, 17.829, 10471.736, 452.667, 52953.521 25/08/09,07:36:17,05,09,1, 11.9,1,1, 17.829, 10471.722, 452.672, 52953.569 25/08/09,07:36:17,06,09,1, 11.9,1,1, 17.829, 10471.712, 452.681, 52953.517 25/08/09,07:36:17,07,09,1, 11.9,1,1, 17.829, 10471.691, 452.684, 52953.529 25/08/09,07:36:17,08,09,1, 11.9,1,1, 17.829, 10471.677, 452.680, 52953.547 25/08/09,07:36:17,09,09,1, 11.9,1,1, 17.829, 10471.678, 452.715, 52953.532 25/08/09,07:36:17,10,09,1, 11.9,1,1, 17.829, 10471.660, 452.704, 52953.515 25/08/09,07:36:17,11,09,1, 11.9,1,1, 17.829, 10471.624, 452.727, 52953.541 25/08/09,07:36:17,12,09,1, 11.9,1,1, 17.829, 10471.638, 452.722, 52953.486 25/08/09,07:36:17,13,09,1, 11.9,1,1, 17.829, 10471.610, 452.715, 52953.524 25/08/09,07:36:17,14,09,1, 11.9,1,1, 17.829, 10471.613, 452.729, 52953.545 25/08/09,07:36:17,15,09,1, 11.9,1,1, 17.829, 10471.583, 452.731, 52953.574 25/08/09,07:36:17,16,09,1, 11.9,1,1, 17.829, 10471.558, 452.746, 52953.530 25/08/09,07:36:17,17,09,1, 11.9,1,1, 17.829, 10471.535, 452.778, 52953.517 25/08/09,07:36:17,18,09,1, 11.9,1,1, 17.829, 10471.552, 452.746, 52953.522 25/08/09,07:36:17,19,09,1, 11.9,1,1, 17.829, 10471.540, 452.766, 52953.489 25/08/09,07:36:18,00,09,1, 11.8,1,1, 17.827, 10471.535, 452.766, 52953.489 25/08/09,07:36:18,01,09,1, 11.8,1,1, 17.827, 10471.531, 452.782, 52953.535 25/08/09,07:36:18,02,09,1, 11.8,1,1, 17.827, 10471.500, 452.781, 52953.613 25/08/09,07:36:18,03,09,1, 11.8,1,1, 17.827, 10471.499, 452.781, 52953.562 25/08/09,07:36:18,04,09,1, 11.8,1,1, 17.827, 10471.461, 452.806, 52953.580 25/08/09,07:36:18,05,09,1, 11.8,1,1, 17.827, 10471.454, 452.785, 52953.531 25/08/09,07:36:18,06,09,1, 11.8,1,1, 17.827, 10471.439, 452.822, 52953.605 25/08/09,07:36:18,07,09,1, 11.8,1,1, 17.827, 10471.455, 452.794, 52953.527 25/08/09,07:36:18,08,09,1, 11.8,1,1, 17.827, 10471.417, 452.821, 52953.555 25/08/09,07:36:18,09,09,1, 11.8,1,1, 17.827, 10471.403, 452.835, 52953.604 25/08/09,07:36:18,10,09,1, 11.8,1,1, 17.827, 10471.381, 452.842, 52953.639 25/08/09,07:36:18,11,09,1, 11.8,1,1, 17.827, 10471.380, 452.851, 52953.609 25/08/09,07:36:18,12,09,1, 11.8,1,1, 17.827, 10471.336, 452.868, 52953.529 25/08/09,07:36:18,13,09,1, 11.8,1,1, 17.827, 10471.351, 452.870, 52953.570 25/08/09,07:36:18,14,09,1, 11.8,1,1, 17.827, 10471.306, 452.888, 52953.593 25/08/09,07:36:18,15,09,1, 11.8,1,1, 17.827, 10471.275, 452.880, 52953.573 25/08/09,07:36:18,16,09,1, 11.8,1,1, 17.827, 10471.287, 452.921, 52953.611 25/08/09,07:36:18,17,09,1, 11.8,1,1, 17.827, 10471.261, 452.911, 52953.600 25/08/09,07:36:18,18,09,1, 11.8,1,1, 17.827, 10471.257, 452.931, 52953.575 25/08/09,07:36:18,19,09,1, 11.8,1,1, 17.827, 10471.246, 452.938, 52953.590 25/08/09,07:36:19,00,09,1, 11.9,1,1, 17.829, 10471.243, 452.938, 52953.590 25/08/09,07:36:19,01,09,1, 11.9,1,1, 17.829, 10471.199, 452.974, 52953.596 25/08/09,07:36:19,02,09,1, 11.9,1,1, 17.829, 10471.180, 452.964, 52953.629 25/08/09,07:36:19,03,09,1, 11.9,1,1, 17.829, 10471.160, 453.004, 52953.609 25/08/09,07:36:19,04,09,1, 11.9,1,1, 17.829, 10471.129, 452.989, 52953.638 25/08/09,07:36:19,05,09,1, 11.9,1,1, 17.829, 10471.122, 453.011, 52953.574 25/08/09,07:36:19,06,09,1, 11.9,1,1, 17.829, 10471.108, 453.009, 52953.621 25/08/09,07:36:19,07,09,1, 11.9,1,1, 17.829, 10471.133, 453.030, 52953.648 25/08/09,07:36:19,08,09,1, 11.9,1,1, 17.829, 10471.084, 453.077, 52953.639 25/08/09,07:36:19,09,09,1, 11.9,1,1, 17.829, 10471.096, 453.041, 52953.578 25/08/09,07:36:19,10,09,1, 11.9,1,1, 17.829, 10471.041, 453.074, 52953.665 25/08/09,07:36:19,11,09,1, 11.9,1,1, 17.829, 10471.028, 453.081, 52953.568 25/08/09,07:36:19,12,09,1, 11.9,1,1, 17.829, 10471.008, 453.083, 52953.696 25/08/09,07:36:19,13,09,1, 11.9,1,1, 17.829, 10471.005, 453.116, 52953.661 25/08/09,07:36:19,14,09,1, 11.9,1,1, 17.829, 10470.976, 453.105, 52953.673 25/08/09,07:36:19,15,09,1, 11.9,1,1, 17.829, 10470.967, 453.128, 52953.702 25/08/09,07:36:19,16,09,1, 11.9,1,1, 17.829, 10470.932, 453.133, 52953.683 25/08/09,07:36:19,17,09,1, 11.9,1,1, 17.829, 10470.929, 453.166, 52953.672 25/08/09,07:36:19,18,09,1, 11.9,1,1, 17.829, 10470.890, 453.172, 52953.699 25/08/09,07:36:19,19,09,1, 11.9,1,1, 17.829, 10470.875, 453.206, 52953.695 25/08/09,07:36:20,00,09,1, 11.9,1,1, 17.824, 10470.867, 453.206, 52953.695 25/08/09,07:36:20,01,09,1, 11.9,1,1, 17.824, 10470.862, 453.224, 52953.718 25/08/09,07:36:20,02,09,1, 11.9,1,1, 17.824, 10470.819, 453.222, 52953.715 25/08/09,07:36:20,03,09,1, 11.9,1,1, 17.824, 10470.842, 453.267, 52953.716 25/08/09,07:36:20,04,09,1, 11.9,1,1, 17.824, 10470.788, 453.266, 52953.731 25/08/09,07:36:20,05,09,1, 11.9,1,1, 17.824, 10470.772, 453.266, 52953.697 25/08/09,07:36:20,06,09,1, 11.9,1,1, 17.824, 10470.781, 453.287, 52953.752 25/08/09,07:36:20,07,09,1, 11.9,1,1, 17.824, 10470.733, 453.302, 52953.716 25/08/09,07:36:20,08,09,1, 11.9,1,1, 17.824, 10470.740, 453.318, 52953.688 25/08/09,07:36:20,09,09,1, 11.9,1,1, 17.824, 10470.708, 453.358, 52953.820 25/08/09,07:36:20,10,09,1, 11.9,1,1, 17.824, 10470.715, 453.340, 52953.710 25/08/09,07:36:20,11,09,1, 11.9,1,1, 17.824, 10470.675, 453.363, 52953.761 25/08/09,07:36:20,12,09,1, 11.9,1,1, 17.824, 10470.659, 453.352, 52953.768 25/08/09,07:36:20,13,09,1, 11.9,1,1, 17.824, 10470.656, 453.388, 52953.752 25/08/09,07:36:20,14,09,1, 11.9,1,1, 17.824, 10470.621, 453.410, 52953.764 25/08/09,07:36:20,15,09,1, 11.9,1,1, 17.824, 10470.615, 453.413, 52953.830 25/08/09,07:36:20,16,09,1, 11.9,1,1, 17.824, 10470.585, 453.435, 52953.815 25/08/09,07:36:20,17,09,1, 11.9,1,1, 17.824, 10470.570, 453.435, 52953.863 25/08/09,07:36:20,18,09,1, 11.9,1,1, 17.824, 10470.572, 453.466, 52953.814 25/08/09,07:36:20,19,09,1, 11.9,1,1, 17.824, 10470.521, 453.497, 52953.851 25/08/09,07:36:21,00,09,1, 11.9,1,1, 17.828, 10470.517, 453.497, 52953.851 25/08/09,07:36:21,01,09,1, 11.9,1,1, 17.828, 10470.466, 453.508, 52953.841 25/08/09,07:36:21,02,09,1, 11.9,1,1, 17.828, 10470.460, 453.546, 52953.855 25/08/09,07:36:21,03,09,1, 11.9,1,1, 17.828, 10470.414, 453.547, 52953.841 25/08/09,07:36:21,04,09,1, 11.9,1,1, 17.828, 10470.384, 453.539, 52953.898 25/08/09,07:36:21,05,09,1, 11.9,1,1, 17.828, 10470.359, 453.556, 52953.845 25/08/09,07:36:21,06,09,1, 11.9,1,1, 17.828, 10470.358, 453.598, 52953.874 25/08/09,07:36:21,07,09,1, 11.9,1,1, 17.828, 10470.311, 453.622, 52953.910 25/08/09,07:36:21,08,09,1, 11.9,1,1, 17.828, 10470.319, 453.625, 52953.893 25/08/09,07:36:21,09,09,1, 11.9,1,1, 17.828, 10470.277, 453.647, 52953.912 25/08/09,07:36:21,10,09,1, 11.9,1,1, 17.828, 10470.231, 453.632, 52953.900 25/08/09,07:36:21,11,09,1, 11.9,1,1, 17.828, 10470.225, 453.684, 52953.896 25/08/09,07:36:21,12,09,1, 11.9,1,1, 17.828, 10470.194, 453.663, 52953.872 25/08/09,07:36:21,13,09,1, 11.9,1,1, 17.828, 10470.176, 453.717, 52953.928 25/08/09,07:36:21,14,09,1, 11.9,1,1, 17.828, 10470.145, 453.687, 52953.900 25/08/09,07:36:21,15,09,1, 11.9,1,1, 17.828, 10470.112, 453.755, 52954.050 25/08/09,07:36:21,16,09,1, 11.9,1,1, 17.828, 10470.075, 453.757, 52953.980 25/08/09,07:36:21,17,09,1, 11.9,1,1, 17.828, 10470.055, 453.750, 52953.988 25/08/09,07:36:21,18,09,1, 11.9,1,1, 17.828, 10470.028, 453.776, 52954.036 25/08/09,07:36:21,19,09,1, 11.9,1,1, 17.828, 10470.001, 453.801, 52953.978 25/08/09,07:36:22,00,09,1, 11.9,1,1, 17.828, 10469.999, 453.801, 52953.978 25/08/09,07:36:22,01,09,1, 11.9,1,1, 17.828, 10469.933, 453.827, 52954.037 25/08/09,07:36:22,02,09,1, 11.9,1,1, 17.828, 10469.926, 453.854, 52954.069 25/08/09,07:36:22,03,09,1, 11.9,1,1, 17.828, 10469.873, 453.845, 52954.047 25/08/09,07:36:22,04,09,1, 11.9,1,1, 17.828, 10469.859, 453.844, 52954.055 25/08/09,07:36:22,05,09,1, 11.9,1,1, 17.828, 10469.801, 453.890, 52954.022 25/08/09,07:36:22,06,09,1, 11.9,1,1, 17.828, 10469.782, 453.887, 52954.067 25/08/09,07:36:22,07,09,1, 11.9,1,1, 17.828, 10469.732, 453.897, 52954.072 25/08/09,07:36:22,08,09,1, 11.9,1,1, 17.828, 10469.690, 453.916, 52954.048 25/08/09,07:36:22,09,09,1, 11.9,1,1, 17.828, 10469.660, 453.948, 52954.119 25/08/09,07:36:22,10,09,1, 11.9,1,1, 17.828, 10469.618, 453.957, 52954.090 25/08/09,07:36:22,11,09,1, 11.9,1,1, 17.828, 10469.570, 453.977, 52954.136 25/08/09,07:36:22,12,09,1, 11.9,1,1, 17.828, 10469.541, 453.983, 52954.105 25/08/09,07:36:22,13,09,1, 11.9,1,1, 17.828, 10469.513, 453.971, 52954.085 25/08/09,07:36:22,14,09,1, 11.9,1,1, 17.828, 10469.500, 454.012, 52954.146 25/08/09,07:36:22,15,09,1, 11.9,1,1, 17.828, 10469.445, 454.004, 52954.086 25/08/09,07:36:22,16,09,1, 11.9,1,1, 17.828, 10469.421, 454.033, 52954.098 25/08/09,07:36:22,17,09,1, 11.9,1,1, 17.828, 10469.354, 454.047, 52954.164 25/08/09,07:36:22,18,09,1, 11.9,1,1, 17.828, 10469.329, 454.046, 52954.090 25/08/09,07:36:22,19,09,1, 11.9,1,1, 17.828, 10469.304, 454.095, 52954.118 25/08/09,07:36:23,00,09,1, 12.0,1,1, 17.828, 10469.298, 454.095, 52954.118 25/08/09,07:36:23,01,09,1, 12.0,1,1, 17.828, 10469.223, 454.106, 52954.220 25/08/09,07:36:23,02,09,1, 12.0,1,1, 17.828, 10469.174, 454.106, 52954.135 25/08/09,07:36:23,03,09,1, 12.0,1,1, 17.828, 10469.125, 454.142, 52954.196 25/08/09,07:36:23,04,09,1, 12.0,1,1, 17.828, 10469.114, 454.150, 52954.160 25/08/09,07:36:23,05,09,1, 12.0,1,1, 17.828, 10469.060, 454.146, 52954.270 25/08/09,07:36:23,06,09,1, 12.0,1,1, 17.828, 10469.003, 454.185, 52954.224 25/08/09,07:36:23,07,09,1, 12.0,1,1, 17.828, 10469.001, 454.190, 52954.272 25/08/09,07:36:23,08,09,1, 12.0,1,1, 17.828, 10468.938, 454.227, 52954.265 25/08/09,07:36:23,09,09,1, 12.0,1,1, 17.828, 10468.863, 454.236, 52954.223 25/08/09,07:36:23,10,09,1, 12.0,1,1, 17.828, 10468.817, 454.241, 52954.189 25/08/09,07:36:23,11,09,1, 12.0,1,1, 17.828, 10468.820, 454.264, 52954.242 25/08/09,07:36:23,12,09,1, 12.0,1,1, 17.828, 10468.761, 454.273, 52954.257 25/08/09,07:36:23,13,09,1, 12.0,1,1, 17.828, 10468.704, 454.287, 52954.281 25/08/09,07:36:23,14,09,1, 12.0,1,1, 17.828, 10468.647, 454.296, 52954.326 25/08/09,07:36:23,15,09,1, 12.0,1,1, 17.828, 10468.601, 454.296, 52954.283 25/08/09,07:36:23,16,09,1, 12.0,1,1, 17.828, 10468.555, 454.317, 52954.356 25/08/09,07:36:23,17,09,1, 12.0,1,1, 17.828, 10468.520, 454.325, 52954.322 25/08/09,07:36:23,18,09,1, 12.0,1,1, 17.828, 10468.481, 454.364, 52954.362 25/08/09,07:36:23,19,09,1, 12.0,1,1, 17.828, 10468.415, 454.349, 52954.356 25/08/09,07:36:24,00,09,1, 11.9,1,1, 17.829, 10468.414, 454.349, 52954.356 25/08/09,07:36:24,01,09,1, 11.9,1,1, 17.829, 10468.342, 454.399, 52954.339 25/08/09,07:36:24,02,09,1, 11.9,1,1, 17.829, 10468.298, 454.406, 52954.372 25/08/09,07:36:24,03,09,1, 11.9,1,1, 17.829, 10468.240, 454.425, 52954.377 25/08/09,07:36:24,04,09,1, 11.9,1,1, 17.829, 10468.187, 454.457, 52954.462 25/08/09,07:36:24,05,09,1, 11.9,1,1, 17.829, 10468.156, 454.461, 52954.432 25/08/09,07:36:24,06,09,1, 11.9,1,1, 17.829, 10468.102, 454.496, 52954.440 25/08/09,07:36:24,07,09,1, 11.9,1,1, 17.829, 10468.058, 454.487, 52954.468 25/08/09,07:36:24,08,09,1, 11.9,1,1, 17.829, 10467.984, 454.536, 52954.432 25/08/09,07:36:24,09,09,1, 11.9,1,1, 17.829, 10467.940, 454.524, 52954.509 25/08/09,07:36:24,10,09,1, 11.9,1,1, 17.829, 10467.893, 454.557, 52954.421 25/08/09,07:36:24,11,09,1, 11.9,1,1, 17.829, 10467.847, 454.574, 52954.509 25/08/09,07:36:24,12,09,1, 11.9,1,1, 17.829, 10467.814, 454.562, 52954.439 25/08/09,07:36:24,13,09,1, 11.9,1,1, 17.829, 10467.769, 454.572, 52954.485 25/08/09,07:36:24,14,09,1, 11.9,1,1, 17.829, 10467.727, 454.609, 52954.506 25/08/09,07:36:24,15,09,1, 11.9,1,1, 17.829, 10467.692, 454.608, 52954.465 25/08/09,07:36:24,16,09,1, 11.9,1,1, 17.829, 10467.631, 454.617, 52954.504 25/08/09,07:36:24,17,09,1, 11.9,1,1, 17.829, 10467.584, 454.634, 52954.447 25/08/09,07:36:24,18,09,1, 11.9,1,1, 17.829, 10467.534, 454.641, 52954.521 25/08/09,07:36:24,19,09,1, 11.9,1,1, 17.829, 10467.472, 454.648, 52954.519 25/08/09,07:36:25,00,09,1, 12.0,1,1, 17.826, 10467.471, 454.648, 52954.519 25/08/09,07:36:25,01,09,1, 12.0,1,1, 17.826, 10467.401, 454.649, 52954.486 25/08/09,07:36:25,02,09,1, 12.0,1,1, 17.826, 10467.316, 454.687, 52954.588 25/08/09,07:36:25,03,09,1, 12.0,1,1, 17.826, 10467.280, 454.703, 52954.521 25/08/09,07:36:25,04,09,1, 12.0,1,1, 17.826, 10467.252, 454.692, 52954.526 25/08/09,07:36:25,05,09,1, 12.0,1,1, 17.826, 10467.209, 454.735, 52954.575 25/08/09,07:36:25,06,09,1, 12.0,1,1, 17.826, 10467.131, 454.691, 52954.581 25/08/09,07:36:25,07,09,1, 12.0,1,1, 17.826, 10467.096, 454.721, 52954.577 25/08/09,07:36:25,08,09,1, 12.0,1,1, 17.826, 10467.066, 454.717, 52954.526 25/08/09,07:36:25,09,09,1, 12.0,1,1, 17.826, 10467.006, 454.739, 52954.590 25/08/09,07:36:25,10,09,1, 12.0,1,1, 17.826, 10466.944, 454.757, 52954.574 25/08/09,07:36:25,11,09,1, 12.0,1,1, 17.826, 10466.892, 454.733, 52954.579 25/08/09,07:36:25,12,09,1, 12.0,1,1, 17.826, 10466.862, 454.752, 52954.626 25/08/09,07:36:25,13,09,1, 12.0,1,1, 17.826, 10466.779, 454.750, 52954.621 25/08/09,07:36:25,14,09,1, 12.0,1,1, 17.826, 10466.746, 454.761, 52954.637 25/08/09,07:36:25,15,09,1, 12.0,1,1, 17.826, 10466.709, 454.774, 52954.613 25/08/09,07:36:25,16,09,1, 12.0,1,1, 17.826, 10466.634, 454.788, 52954.653 25/08/09,07:36:25,17,09,1, 12.0,1,1, 17.826, 10466.591, 454.747, 52954.623 25/08/09,07:36:25,18,09,1, 12.0,1,1, 17.826, 10466.566, 454.784, 52954.687 25/08/09,07:36:25,19,09,1, 12.0,1,1, 17.826, 10466.526, 454.749, 52954.638 25/08/09,07:36:26,00,10,1, 11.9,1,1, 17.829, 10466.520, 454.749, 52954.638 25/08/09,07:36:26,01,10,1, 11.9,1,1, 17.829, 10466.426, 454.793, 52954.697 25/08/09,07:36:26,02,10,1, 11.9,1,1, 17.829, 10466.357, 454.760, 52954.638 25/08/09,07:36:26,03,10,1, 11.9,1,1, 17.829, 10466.307, 454.795, 52954.723 25/08/09,07:36:26,04,10,1, 11.9,1,1, 17.829, 10466.270, 454.781, 52954.691 25/08/09,07:36:26,05,10,1, 11.9,1,1, 17.829, 10466.227, 454.789, 52954.638 25/08/09,07:36:26,06,10,1, 11.9,1,1, 17.829, 10466.185, 454.768, 52954.647 25/08/09,07:36:26,07,10,1, 11.9,1,1, 17.829, 10466.123, 454.779, 52954.723 25/08/09,07:36:26,08,10,1, 11.9,1,1, 17.829, 10466.090, 454.760, 52954.655 25/08/09,07:36:26,09,10,1, 11.9,1,1, 17.829, 10466.065, 454.760, 52954.682 25/08/09,07:36:26,10,10,1, 11.9,1,1, 17.829, 10465.977, 454.749, 52954.666 25/08/09,07:36:26,11,10,1, 11.9,1,1, 17.829, 10465.945, 454.793, 52954.845 25/08/09,07:36:26,12,10,1, 11.9,1,1, 17.829, 10465.885, 454.752, 52954.705 25/08/09,07:36:26,13,10,1, 11.9,1,1, 17.829, 10465.865, 454.769, 52954.714 25/08/09,07:36:26,14,10,1, 11.9,1,1, 17.829, 10465.801, 454.760, 52954.728 25/08/09,07:36:26,15,10,1, 11.9,1,1, 17.829, 10465.769, 454.741, 52954.707 25/08/09,07:36:26,16,10,1, 11.9,1,1, 17.829, 10465.729, 454.742, 52954.705 25/08/09,07:36:26,17,10,1, 11.9,1,1, 17.829, 10465.654, 454.727, 52954.687 25/08/09,07:36:26,18,10,1, 11.9,1,1, 17.829, 10465.619, 454.720, 52954.705 25/08/09,07:36:26,19,10,1, 11.9,1,1, 17.829, 10465.570, 454.728, 52954.674 25/08/09,07:36:27,00,09,1, 11.9,1,1, 17.834, 10465.568, 454.728, 52954.674 25/08/09,07:36:27,01,09,1, 11.9,1,1, 17.834, 10465.459, 454.695, 52954.690 25/08/09,07:36:27,02,09,1, 11.9,1,1, 17.834, 10465.442, 454.707, 52954.726 25/08/09,07:36:27,03,09,1, 11.9,1,1, 17.834, 10465.373, 454.693, 52954.717 25/08/09,07:36:27,04,09,1, 11.9,1,1, 17.834, 10465.341, 454.694, 52954.635 25/08/09,07:36:27,05,09,1, 11.9,1,1, 17.834, 10465.285, 454.672, 52954.645 25/08/09,07:36:27,06,09,1, 11.9,1,1, 17.834, 10465.258, 454.682, 52954.707 25/08/09,07:36:27,07,09,1, 11.9,1,1, 17.834, 10465.222, 454.661, 52954.649 25/08/09,07:36:27,08,09,1, 11.9,1,1, 17.834, 10465.134, 454.664, 52954.653 25/08/09,07:36:27,09,09,1, 11.9,1,1, 17.834, 10465.108, 454.651, 52954.691 25/08/09,07:36:27,10,09,1, 11.9,1,1, 17.834, 10465.083, 454.638, 52954.673 25/08/09,07:36:27,11,09,1, 11.9,1,1, 17.834, 10465.030, 454.634, 52954.663 25/08/09,07:36:27,12,09,1, 11.9,1,1, 17.834, 10464.992, 454.597, 52954.708 25/08/09,07:36:27,13,09,1, 11.9,1,1, 17.834, 10464.930, 454.612, 52954.636 25/08/09,07:36:27,14,09,1, 11.9,1,1, 17.834, 10464.885, 454.569, 52954.687 25/08/09,07:36:27,15,09,1, 11.9,1,1, 17.834, 10464.876, 454.572, 52954.636 25/08/09,07:36:27,16,09,1, 11.9,1,1, 17.834, 10464.841, 454.586, 52954.627 25/08/09,07:36:27,17,09,1, 11.9,1,1, 17.834, 10464.739, 454.575, 52954.662 25/08/09,07:36:27,18,09,1, 11.9,1,1, 17.834, 10464.713, 454.545, 52954.709 25/08/09,07:36:27,19,09,1, 11.9,1,1, 17.834, 10464.681, 454.555, 52954.655 25/08/09,07:36:28,00,09,1, 11.8,1,1, 17.831, 10464.675, 454.555, 52954.655 25/08/09,07:36:28,01,09,1, 11.8,1,1, 17.831, 10464.595, 454.541, 52954.716 25/08/09,07:36:28,02,09,1, 11.8,1,1, 17.831, 10464.533, 454.532, 52954.643 25/08/09,07:36:28,03,09,1, 11.8,1,1, 17.831, 10464.495, 454.524, 52954.638 25/08/09,07:36:28,04,09,1, 11.8,1,1, 17.831, 10464.483, 454.519, 52954.739 25/08/09,07:36:28,05,09,1, 11.8,1,1, 17.831, 10464.421, 454.511, 52954.646 25/08/09,07:36:28,06,09,1, 11.8,1,1, 17.831, 10464.397, 454.526, 52954.714 25/08/09,07:36:28,07,09,1, 11.8,1,1, 17.831, 10464.361, 454.513, 52954.672 25/08/09,07:36:28,08,09,1, 11.8,1,1, 17.831, 10464.303, 454.511, 52954.657 25/08/09,07:36:28,09,09,1, 11.8,1,1, 17.831, 10464.256, 454.481, 52954.670 25/08/09,07:36:28,10,09,1, 11.8,1,1, 17.831, 10464.220, 454.504, 52954.658 25/08/09,07:36:28,11,09,1, 11.8,1,1, 17.831, 10464.170, 454.480, 52954.602 25/08/09,07:36:28,12,09,1, 11.8,1,1, 17.831, 10464.152, 454.465, 52954.585 25/08/09,07:36:28,13,09,1, 11.8,1,1, 17.831, 10464.111, 454.492, 52954.646 25/08/09,07:36:28,14,09,1, 11.8,1,1, 17.831, 10464.057, 454.510, 52954.618 25/08/09,07:36:28,15,09,1, 11.8,1,1, 17.831, 10464.025, 454.486, 52954.600 25/08/09,07:36:28,16,09,1, 11.8,1,1, 17.831, 10464.004, 454.482, 52954.611 25/08/09,07:36:28,17,09,1, 11.8,1,1, 17.831, 10463.962, 454.460, 52954.622 25/08/09,07:36:28,18,09,1, 11.8,1,1, 17.831, 10463.930, 454.459, 52954.668 25/08/09,07:36:28,19,09,1, 11.8,1,1, 17.831, 10463.886, 454.461, 52954.679 25/08/09,07:36:29,00,09,1, 11.9,1,1, 17.831, 10463.883, 454.461, 52954.679 25/08/09,07:36:29,01,09,1, 11.9,1,1, 17.831, 10463.819, 454.409, 52954.682 25/08/09,07:36:29,02,09,1, 11.9,1,1, 17.831, 10463.806, 454.427, 52954.576 25/08/09,07:36:29,03,09,1, 11.9,1,1, 17.831, 10463.741, 454.419, 52954.669 25/08/09,07:36:29,04,09,1, 11.9,1,1, 17.831, 10463.708, 454.442, 52954.697 25/08/09,07:36:29,05,09,1, 11.9,1,1, 17.831, 10463.679, 454.423, 52954.633 25/08/09,07:36:29,06,09,1, 11.9,1,1, 17.831, 10463.646, 454.379, 52954.650 25/08/09,07:36:29,07,09,1, 11.9,1,1, 17.831, 10463.600, 454.405, 52954.615 25/08/09,07:36:29,08,09,1, 11.9,1,1, 17.831, 10463.582, 454.392, 52954.666 25/08/09,07:36:29,09,09,1, 11.9,1,1, 17.831, 10463.550, 454.382, 52954.653 25/08/09,07:36:29,10,09,1, 11.9,1,1, 17.831, 10463.530, 454.370, 52954.628 25/08/09,07:36:29,11,09,1, 11.9,1,1, 17.831, 10463.491, 454.371, 52954.655 25/08/09,07:36:29,12,09,1, 11.9,1,1, 17.831, 10463.450, 454.340, 52954.641 25/08/09,07:36:29,13,09,1, 11.9,1,1, 17.831, 10463.441, 454.342, 52954.659 25/08/09,07:36:29,14,09,1, 11.9,1,1, 17.831, 10463.420, 454.345, 52954.639 25/08/09,07:36:29,15,09,1, 11.9,1,1, 17.831, 10463.360, 454.344, 52954.627 25/08/09,07:36:29,16,09,1, 11.9,1,1, 17.831, 10463.313, 454.344, 52954.623 25/08/09,07:36:29,17,09,1, 11.9,1,1, 17.831, 10463.306, 454.310, 52954.606 25/08/09,07:36:29,18,09,1, 11.9,1,1, 17.831, 10463.309, 454.318, 52954.632 25/08/09,07:36:29,19,09,1, 11.9,1,1, 17.831, 10463.267, 454.336, 52954.654 25/08/09,07:36:30,00,09,1, 12.0,1,1, 17.830, 10463.265, 454.336, 52954.654 25/08/09,07:36:30,01,09,1, 12.0,1,1, 17.830, 10463.189, 454.310, 52954.565 25/08/09,07:36:30,02,09,1, 12.0,1,1, 17.830, 10463.168, 454.319, 52954.664 25/08/09,07:36:30,03,09,1, 12.0,1,1, 17.830, 10463.151, 454.283, 52954.550 25/08/09,07:36:30,04,09,1, 12.0,1,1, 17.830, 10463.109, 454.301, 52954.661 25/08/09,07:36:30,05,09,1, 12.0,1,1, 17.830, 10463.075, 454.294, 52954.611 25/08/09,07:36:30,06,09,1, 12.0,1,1, 17.830, 10463.076, 454.277, 52954.572 25/08/09,07:36:30,07,09,1, 12.0,1,1, 17.830, 10463.025, 454.290, 52954.594 25/08/09,07:36:30,08,09,1, 12.0,1,1, 17.830, 10462.990, 454.274, 52954.561 25/08/09,07:36:30,09,09,1, 12.0,1,1, 17.830, 10462.981, 454.261, 52954.601 25/08/09,07:36:30,10,09,1, 12.0,1,1, 17.830, 10462.945, 454.285, 52954.647 25/08/09,07:36:30,11,09,1, 12.0,1,1, 17.830, 10462.966, 454.259, 52954.653 25/08/09,07:36:30,12,09,1, 12.0,1,1, 17.830, 10462.909, 454.245, 52954.548 25/08/09,07:36:30,13,09,1, 12.0,1,1, 17.830, 10462.880, 454.240, 52954.586 25/08/09,07:36:30,14,09,1, 12.0,1,1, 17.830, 10462.887, 454.244, 52954.620 25/08/09,07:36:30,15,09,1, 12.0,1,1, 17.830, 10462.838, 454.234, 52954.632 25/08/09,07:36:30,16,09,1, 12.0,1,1, 17.830, 10462.839, 454.223, 52954.569 25/08/09,07:36:30,17,09,1, 12.0,1,1, 17.830, 10462.813, 454.204, 52954.579 25/08/09,07:36:30,18,09,1, 12.0,1,1, 17.830, 10462.799, 454.221, 52954.577 25/08/09,07:36:30,19,09,1, 12.0,1,1, 17.830, 10462.754, 454.225, 52954.553 25/08/09,07:36:31,00,07,1, 12.0,1,1, 17.832, 10462.748, 454.225, 52954.553 25/08/09,07:36:31,01,07,1, 12.0,1,1, 17.832, 10462.714, 454.218, 52954.620 25/08/09,07:36:31,02,07,1, 12.0,1,1, 17.832, 10462.691, 454.182, 52954.566 25/08/09,07:36:31,03,07,1, 12.0,1,1, 17.832, 10462.674, 454.196, 52954.599 25/08/09,07:36:31,04,07,1, 12.0,1,1, 17.832, 10462.662, 454.172, 52954.524 25/08/09,07:36:31,05,07,1, 12.0,1,1, 17.832, 10462.650, 454.145, 52954.518 25/08/09,07:36:31,06,07,1, 12.0,1,1, 17.832, 10462.599, 454.156, 52954.538 25/08/09,07:36:31,07,07,1, 12.0,1,1, 17.832, 10462.592, 454.181, 52954.532 25/08/09,07:36:31,08,07,1, 12.0,1,1, 17.832, 10462.595, 454.134, 52954.543 25/08/09,07:36:31,09,07,1, 12.0,1,1, 17.832, 10462.574, 454.147, 52954.547 25/08/09,07:36:31,10,07,1, 12.0,1,1, 17.832, 10462.574, 454.119, 52954.532 25/08/09,07:36:31,11,07,1, 12.0,1,1, 17.832, 10462.535, 454.131, 52954.565 25/08/09,07:36:31,12,07,1, 12.0,1,1, 17.832, 10462.535, 454.101, 52954.507 25/08/09,07:36:31,13,07,1, 12.0,1,1, 17.832, 10462.532, 454.122, 52954.551 25/08/09,07:36:31,14,07,1, 12.0,1,1, 17.832, 10462.512, 454.108, 52954.524 25/08/09,07:36:31,15,07,1, 12.0,1,1, 17.832, 10462.489, 454.089, 52954.522 25/08/09,07:36:31,16,07,1, 12.0,1,1, 17.832, 10462.479, 454.073, 52954.476 25/08/09,07:36:31,17,07,1, 12.0,1,1, 17.832, 10462.488, 454.068, 52954.465 25/08/09,07:36:31,18,07,1, 12.0,1,1, 17.832, 10462.473, 454.065, 52954.438 25/08/09,07:36:31,19,07,1, 12.0,1,1, 17.832, 10462.469, 454.062, 52954.527 25/08/09,07:36:32,00,07,1, 11.9,1,1, 17.828, 10462.464, 454.062, 52954.527 25/08/09,07:36:32,01,07,1, 11.9,1,1, 17.828, 10462.434, 454.062, 52954.494 25/08/09,07:36:32,02,07,1, 11.9,1,1, 17.828, 10462.431, 454.011, 52954.440 25/08/09,07:36:32,03,07,1, 11.9,1,1, 17.828, 10462.409, 454.015, 52954.430 25/08/09,07:36:32,04,07,1, 11.9,1,1, 17.828, 10462.409, 454.024, 52954.376 25/08/09,07:36:32,05,07,1, 11.9,1,1, 17.828, 10462.380, 453.965, 52954.433 25/08/09,07:36:32,06,07,1, 11.9,1,1, 17.828, 10462.374, 453.998, 52954.393 25/08/09,07:36:32,07,07,1, 11.9,1,1, 17.828, 10462.390, 453.973, 52954.413 25/08/09,07:36:32,08,07,1, 11.9,1,1, 17.828, 10462.340, 453.960, 52954.438 25/08/09,07:36:32,09,07,1, 11.9,1,1, 17.828, 10462.363, 453.944, 52954.389 25/08/09,07:36:32,10,07,1, 11.9,1,1, 17.828, 10462.357, 453.908, 52954.423 25/08/09,07:36:32,11,07,1, 11.9,1,1, 17.828, 10462.338, 453.918, 52954.435 25/08/09,07:36:32,12,07,1, 11.9,1,1, 17.828, 10462.354, 453.907, 52954.358 25/08/09,07:36:32,13,07,1, 11.9,1,1, 17.828, 10462.354, 453.890, 52954.342 25/08/09,07:36:32,14,07,1, 11.9,1,1, 17.828, 10462.322, 453.883, 52954.397 25/08/09,07:36:32,15,07,1, 11.9,1,1, 17.828, 10462.320, 453.851, 52954.324 25/08/09,07:36:32,16,07,1, 11.9,1,1, 17.828, 10462.330, 453.812, 52954.329 25/08/09,07:36:32,17,07,1, 11.9,1,1, 17.828, 10462.321, 453.821, 52954.352 25/08/09,07:36:32,18,07,1, 11.9,1,1, 17.828, 10462.327, 453.821, 52954.341 25/08/09,07:36:32,19,07,1, 11.9,1,1, 17.828, 10462.322, 453.771, 52954.314 25/08/09,07:36:33,00,08,1, 11.9,1,1, 17.829, 10462.314, 453.771, 52954.314 25/08/09,07:36:33,01,08,1, 11.9,1,1, 17.829, 10462.300, 453.741, 52954.291 25/08/09,07:36:33,02,08,1, 11.9,1,1, 17.829, 10462.287, 453.751, 52954.278 25/08/09,07:36:33,03,08,1, 11.9,1,1, 17.829, 10462.299, 453.719, 52954.266 25/08/09,07:36:33,04,08,1, 11.9,1,1, 17.829, 10462.285, 453.678, 52954.299 25/08/09,07:36:33,05,08,1, 11.9,1,1, 17.829, 10462.303, 453.689, 52954.339 25/08/09,07:36:33,06,08,1, 11.9,1,1, 17.829, 10462.274, 453.667, 52954.282 25/08/09,07:36:33,07,08,1, 11.9,1,1, 17.829, 10462.278, 453.648, 52954.246 25/08/09,07:36:33,08,08,1, 11.9,1,1, 17.829, 10462.281, 453.624, 52954.282 25/08/09,07:36:33,09,08,1, 11.9,1,1, 17.829, 10462.276, 453.603, 52954.248 25/08/09,07:36:33,10,08,1, 11.9,1,1, 17.829, 10462.287, 453.599, 52954.217 25/08/09,07:36:33,11,08,1, 11.9,1,1, 17.829, 10462.272, 453.561, 52954.238 25/08/09,07:36:33,12,08,1, 11.9,1,1, 17.829, 10462.259, 453.518, 52954.170 25/08/09,07:36:33,13,08,1, 11.9,1,1, 17.829, 10462.265, 453.509, 52954.256 25/08/09,07:36:33,14,08,1, 11.9,1,1, 17.829, 10462.286, 453.519, 52954.202 25/08/09,07:36:33,15,08,1, 11.9,1,1, 17.829, 10462.284, 453.481, 52954.188 25/08/09,07:36:33,16,08,1, 11.9,1,1, 17.829, 10462.271, 453.484, 52954.240 25/08/09,07:36:33,17,08,1, 11.9,1,1, 17.829, 10462.275, 453.449, 52954.166 25/08/09,07:36:33,18,08,1, 11.9,1,1, 17.829, 10462.254, 453.435, 52954.241 25/08/09,07:36:33,19,08,1, 11.9,1,1, 17.829, 10462.282, 453.419, 52954.168 25/08/09,07:36:34,00,08,1, 11.9,1,1, 17.831, 10462.281, 453.419, 52954.168 25/08/09,07:36:34,01,08,1, 11.9,1,1, 17.831, 10462.283, 453.368, 52954.203 25/08/09,07:36:34,02,08,1, 11.9,1,1, 17.831, 10462.273, 453.350, 52954.200 25/08/09,07:36:34,03,08,1, 11.9,1,1, 17.831, 10462.274, 453.323, 52954.155 25/08/09,07:36:34,04,08,1, 11.9,1,1, 17.831, 10462.281, 453.293, 52954.141 25/08/09,07:36:34,05,08,1, 11.9,1,1, 17.831, 10462.297, 453.306, 52954.132 25/08/09,07:36:34,06,08,1, 11.9,1,1, 17.831, 10462.311, 453.260, 52954.128 25/08/09,07:36:34,07,08,1, 11.9,1,1, 17.831, 10462.302, 453.255, 52954.141 25/08/09,07:36:34,08,08,1, 11.9,1,1, 17.831, 10462.307, 453.215, 52954.101 25/08/09,07:36:34,09,08,1, 11.9,1,1, 17.831, 10462.313, 453.201, 52954.129 25/08/09,07:36:34,10,08,1, 11.9,1,1, 17.831, 10462.316, 453.185, 52954.079 25/08/09,07:36:34,11,08,1, 11.9,1,1, 17.831, 10462.320, 453.149, 52954.081 25/08/09,07:36:34,12,08,1, 11.9,1,1, 17.831, 10462.332, 453.131, 52954.048 25/08/09,07:36:34,13,08,1, 11.9,1,1, 17.831, 10462.329, 453.106, 52954.080 25/08/09,07:36:34,14,08,1, 11.9,1,1, 17.831, 10462.335, 453.089, 52954.083 25/08/09,07:36:34,15,08,1, 11.9,1,1, 17.831, 10462.347, 453.094, 52954.031 25/08/09,07:36:34,16,08,1, 11.9,1,1, 17.831, 10462.349, 453.073, 52954.004 25/08/09,07:36:34,17,08,1, 11.9,1,1, 17.831, 10462.356, 453.044, 52954.061 25/08/09,07:36:34,18,08,1, 11.9,1,1, 17.831, 10462.365, 453.035, 52954.034 25/08/09,07:36:34,19,08,1, 11.9,1,1, 17.831, 10462.362, 453.045, 52954.056 25/08/09,07:36:35,00,09,1, 11.9,1,1, 17.828, 10462.356, 453.045, 52954.056 25/08/09,07:36:35,01,09,1, 11.9,1,1, 17.828, 10462.375, 452.971, 52953.997 25/08/09,07:36:35,02,09,1, 11.9,1,1, 17.828, 10462.383, 452.937, 52954.006 25/08/09,07:36:35,03,09,1, 11.9,1,1, 17.828, 10462.367, 452.932, 52953.995 25/08/09,07:36:35,04,09,1, 11.9,1,1, 17.828, 10462.377, 452.895, 52953.941 25/08/09,07:36:35,05,09,1, 11.9,1,1, 17.828, 10462.394, 452.869, 52954.060 25/08/09,07:36:35,06,09,1, 11.9,1,1, 17.828, 10462.419, 452.881, 52954.021 25/08/09,07:36:35,07,09,1, 11.9,1,1, 17.828, 10462.414, 452.828, 52953.989 25/08/09,07:36:35,08,09,1, 11.9,1,1, 17.828, 10462.445, 452.814, 52953.984 25/08/09,07:36:35,09,09,1, 11.9,1,1, 17.828, 10462.447, 452.789, 52954.022 25/08/09,07:36:35,10,09,1, 11.9,1,1, 17.828, 10462.465, 452.772, 52953.907 25/08/09,07:36:35,11,09,1, 11.9,1,1, 17.828, 10462.473, 452.711, 52953.933 25/08/09,07:36:35,12,09,1, 11.9,1,1, 17.828, 10462.488, 452.748, 52953.979 25/08/09,07:36:35,13,09,1, 11.9,1,1, 17.828, 10462.529, 452.700, 52953.944 25/08/09,07:36:35,14,09,1, 11.9,1,1, 17.828, 10462.531, 452.669, 52953.939 25/08/09,07:36:35,15,09,1, 11.9,1,1, 17.828, 10462.539, 452.679, 52953.940 25/08/09,07:36:35,16,09,1, 11.9,1,1, 17.828, 10462.573, 452.650, 52953.946 25/08/09,07:36:35,17,09,1, 11.9,1,1, 17.828, 10462.572, 452.614, 52953.889 25/08/09,07:36:35,18,09,1, 11.9,1,1, 17.828, 10462.605, 452.588, 52953.853 25/08/09,07:36:35,19,09,1, 11.9,1,1, 17.828, 10462.636, 452.589, 52953.882 25/08/09,07:36:36,00,09,1, 11.9,1,1, 17.831, 10462.631, 452.589, 52953.882 25/08/09,07:36:36,01,09,1, 11.9,1,1, 17.831, 10462.658, 452.533, 52953.844 25/08/09,07:36:36,02,09,1, 11.9,1,1, 17.831, 10462.653, 452.503, 52953.861 25/08/09,07:36:36,03,09,1, 11.9,1,1, 17.831, 10462.682, 452.484, 52953.810 25/08/09,07:36:36,04,09,1, 11.9,1,1, 17.831, 10462.719, 452.460, 52953.869 25/08/09,07:36:36,05,09,1, 11.9,1,1, 17.831, 10462.730, 452.438, 52953.771 25/08/09,07:36:36,06,09,1, 11.9,1,1, 17.831, 10462.761, 452.413, 52953.766 25/08/09,07:36:36,07,09,1, 11.9,1,1, 17.831, 10462.763, 452.375, 52953.863 25/08/09,07:36:36,08,09,1, 11.9,1,1, 17.831, 10462.784, 452.371, 52953.780 25/08/09,07:36:36,09,09,1, 11.9,1,1, 17.831, 10462.817, 452.373, 52953.829 25/08/09,07:36:36,10,09,1, 11.9,1,1, 17.831, 10462.852, 452.341, 52953.796 25/08/09,07:36:36,11,09,1, 11.9,1,1, 17.831, 10462.874, 452.331, 52953.722 25/08/09,07:36:36,12,09,1, 11.9,1,1, 17.831, 10462.888, 452.281, 52953.750 25/08/09,07:36:36,13,09,1, 11.9,1,1, 17.831, 10462.942, 452.265, 52953.784 25/08/09,07:36:36,14,09,1, 11.9,1,1, 17.831, 10462.960, 452.254, 52953.761 25/08/09,07:36:36,15,09,1, 11.9,1,1, 17.831, 10462.987, 452.249, 52953.798 25/08/09,07:36:36,16,09,1, 11.9,1,1, 17.831, 10463.026, 452.211, 52953.746 25/08/09,07:36:36,17,09,1, 11.9,1,1, 17.831, 10463.057, 452.209, 52953.730 25/08/09,07:36:36,18,09,1, 11.9,1,1, 17.831, 10463.066, 452.198, 52953.722 25/08/09,07:36:36,19,09,1, 11.9,1,1, 17.831, 10463.080, 452.174, 52953.716 25/08/09,07:36:37,00,09,1, 11.9,1,1, 17.830, 10463.073, 452.174, 52953.716 25/08/09,07:36:37,01,09,1, 11.9,1,1, 17.830, 10463.163, 452.123, 52953.671 25/08/09,07:36:37,02,09,1, 11.9,1,1, 17.830, 10463.204, 452.077, 52953.657 25/08/09,07:36:37,03,09,1, 11.9,1,1, 17.830, 10463.204, 452.065, 52953.684 25/08/09,07:36:37,04,09,1, 11.9,1,1, 17.830, 10463.241, 452.071, 52953.641 25/08/09,07:36:37,05,09,1, 11.9,1,1, 17.830, 10463.279, 452.037, 52953.645 25/08/09,07:36:37,06,09,1, 11.9,1,1, 17.830, 10463.343, 451.979, 52953.560 25/08/09,07:36:37,07,09,1, 11.9,1,1, 17.830, 10463.352, 451.972, 52953.595 25/08/09,07:36:37,08,09,1, 11.9,1,1, 17.830, 10463.376, 451.959, 52953.623 25/08/09,07:36:37,09,09,1, 11.9,1,1, 17.830, 10463.408, 451.934, 52953.626 25/08/09,07:36:37,10,09,1, 11.9,1,1, 17.830, 10463.465, 451.918, 52953.568 25/08/09,07:36:37,11,09,1, 11.9,1,1, 17.830, 10463.498, 451.889, 52953.600 25/08/09,07:36:37,12,09,1, 11.9,1,1, 17.830, 10463.529, 451.871, 52953.556 25/08/09,07:36:37,13,09,1, 11.9,1,1, 17.830, 10463.569, 451.837, 52953.562 25/08/09,07:36:37,14,09,1, 11.9,1,1, 17.830, 10463.597, 451.828, 52953.555 25/08/09,07:36:37,15,09,1, 11.9,1,1, 17.830, 10463.648, 451.790, 52953.475 25/08/09,07:36:37,16,09,1, 11.9,1,1, 17.830, 10463.693, 451.779, 52953.452 25/08/09,07:36:37,17,09,1, 11.9,1,1, 17.830, 10463.709, 451.742, 52953.462 25/08/09,07:36:37,18,09,1, 11.9,1,1, 17.830, 10463.724, 451.752, 52953.504 25/08/09,07:36:37,19,09,1, 11.9,1,1, 17.830, 10463.757, 451.727, 52953.470 25/08/09,07:36:38,00,09,1, 12.0,1,1, 17.833, 10463.749, 451.727, 52953.470 25/08/09,07:36:38,01,09,1, 12.0,1,1, 17.833, 10463.833, 451.681, 52953.453 25/08/09,07:36:38,02,09,1, 12.0,1,1, 17.833, 10463.866, 451.674, 52953.432 25/08/09,07:36:38,03,09,1, 12.0,1,1, 17.833, 10463.889, 451.647, 52953.381 25/08/09,07:36:38,04,09,1, 12.0,1,1, 17.833, 10463.931, 451.632, 52953.384 25/08/09,07:36:38,05,09,1, 12.0,1,1, 17.833, 10463.970, 451.641, 52953.370 25/08/09,07:36:38,06,09,1, 12.0,1,1, 17.833, 10464.006, 451.621, 52953.402 25/08/09,07:36:38,07,09,1, 12.0,1,1, 17.833, 10464.039, 451.592, 52953.329 25/08/09,07:36:38,08,09,1, 12.0,1,1, 17.833, 10464.059, 451.603, 52953.329 25/08/09,07:36:38,09,09,1, 12.0,1,1, 17.833, 10464.145, 451.555, 52953.317 25/08/09,07:36:38,10,09,1, 12.0,1,1, 17.833, 10464.131, 451.516, 52953.324 25/08/09,07:36:38,11,09,1, 12.0,1,1, 17.833, 10464.167, 451.533, 52953.339 25/08/09,07:36:38,12,09,1, 12.0,1,1, 17.833, 10464.230, 451.508, 52953.290 25/08/09,07:36:38,13,09,1, 12.0,1,1, 17.833, 10464.254, 451.500, 52953.315 25/08/09,07:36:38,14,09,1, 12.0,1,1, 17.833, 10464.286, 451.465, 52953.254 25/08/09,07:36:38,15,09,1, 12.0,1,1, 17.833, 10464.325, 451.455, 52953.255 25/08/09,07:36:38,16,09,1, 12.0,1,1, 17.833, 10464.363, 451.447, 52953.318 25/08/09,07:36:38,17,09,1, 12.0,1,1, 17.833, 10464.388, 451.429, 52953.293 25/08/09,07:36:38,18,09,1, 12.0,1,1, 17.833, 10464.463, 451.413, 52953.213 25/08/09,07:36:38,19,09,1, 12.0,1,1, 17.833, 10464.453, 451.385, 52953.215 25/08/09,07:36:39,00,09,1, 11.9,1,1, 17.829, 10464.450, 451.385, 52953.215 25/08/09,07:36:39,01,09,1, 11.9,1,1, 17.829, 10464.558, 451.352, 52953.193 25/08/09,07:36:39,02,09,1, 11.9,1,1, 17.829, 10464.592, 451.353, 52953.146 25/08/09,07:36:39,03,09,1, 11.9,1,1, 17.829, 10464.645, 451.322, 52953.195 25/08/09,07:36:39,04,09,1, 11.9,1,1, 17.829, 10464.683, 451.321, 52953.190 25/08/09,07:36:39,05,09,1, 11.9,1,1, 17.829, 10464.698, 451.314, 52953.181 25/08/09,07:36:39,06,09,1, 11.9,1,1, 17.829, 10464.764, 451.249, 52953.123 25/08/09,07:36:39,07,09,1, 11.9,1,1, 17.829, 10464.806, 451.249, 52953.060 25/08/09,07:36:39,08,09,1, 11.9,1,1, 17.829, 10464.832, 451.246, 52953.119 25/08/09,07:36:39,09,09,1, 11.9,1,1, 17.829, 10464.878, 451.222, 52953.111 25/08/09,07:36:39,10,09,1, 11.9,1,1, 17.829, 10464.917, 451.198, 52953.110 25/08/09,07:36:39,11,09,1, 11.9,1,1, 17.829, 10464.942, 451.170, 52953.062 25/08/09,07:36:39,12,09,1, 11.9,1,1, 17.829, 10465.022, 451.177, 52953.112 25/08/09,07:36:39,13,09,1, 11.9,1,1, 17.829, 10465.045, 451.156, 52953.013 25/08/09,07:36:39,14,09,1, 11.9,1,1, 17.829, 10465.093, 451.159, 52953.003 25/08/09,07:36:39,15,09,1, 11.9,1,1, 17.829, 10465.141, 451.122, 52953.044 25/08/09,07:36:39,16,09,1, 11.9,1,1, 17.829, 10465.199, 451.079, 52952.969 25/08/09,07:36:39,17,09,1, 11.9,1,1, 17.829, 10465.237, 451.083, 52953.015 25/08/09,07:36:39,18,09,1, 11.9,1,1, 17.829, 10465.284, 451.072, 52952.939 25/08/09,07:36:39,19,09,1, 11.9,1,1, 17.829, 10465.315, 451.059, 52952.947 25/08/09,07:36:40,00,09,1, 11.8,1,1, 17.831, 10465.310, 451.059, 52952.947 25/08/09,07:36:40,01,09,1, 11.8,1,1, 17.831, 10465.360, 451.036, 52952.966 25/08/09,07:36:40,02,09,1, 11.8,1,1, 17.831, 10465.440, 451.010, 52952.885 25/08/09,07:36:40,03,09,1, 11.8,1,1, 17.831, 10465.452, 451.003, 52952.982 25/08/09,07:36:40,04,09,1, 11.8,1,1, 17.831, 10465.505, 450.972, 52952.971 25/08/09,07:36:40,05,09,1, 11.8,1,1, 17.831, 10465.529, 450.954, 52952.964 25/08/09,07:36:40,06,09,1, 11.8,1,1, 17.831, 10465.559, 450.962, 52952.904 25/08/09,07:36:40,07,09,1, 11.8,1,1, 17.831, 10465.621, 450.946, 52952.886 25/08/09,07:36:40,08,09,1, 11.8,1,1, 17.831, 10465.660, 450.928, 52952.822 25/08/09,07:36:40,09,09,1, 11.8,1,1, 17.831, 10465.662, 450.927, 52952.870 25/08/09,07:36:40,10,09,1, 11.8,1,1, 17.831, 10465.698, 450.933, 52952.858 25/08/09,07:36:40,11,09,1, 11.8,1,1, 17.831, 10465.732, 450.882, 52952.852 25/08/09,07:36:40,12,09,1, 11.8,1,1, 17.831, 10465.779, 450.884, 52952.833 25/08/09,07:36:40,13,09,1, 11.8,1,1, 17.831, 10465.812, 450.862, 52952.845 25/08/09,07:36:40,14,09,1, 11.8,1,1, 17.831, 10465.844, 450.830, 52952.796 25/08/09,07:36:40,15,09,1, 11.8,1,1, 17.831, 10465.885, 450.841, 52952.789 25/08/09,07:36:40,16,09,1, 11.8,1,1, 17.831, 10465.888, 450.844, 52952.802 25/08/09,07:36:40,17,09,1, 11.8,1,1, 17.831, 10465.953, 450.811, 52952.774 25/08/09,07:36:40,18,09,1, 11.8,1,1, 17.831, 10465.999, 450.806, 52952.737 25/08/09,07:36:40,19,09,1, 11.8,1,1, 17.831, 10466.012, 450.786, 52952.670 25/08/09,07:36:41,00,09,1, 11.9,1,1, 17.834, 10466.011, 450.786, 52952.670 25/08/09,07:36:41,01,09,1, 11.9,1,1, 17.834, 10466.104, 450.788, 52952.719 25/08/09,07:36:41,02,09,1, 11.9,1,1, 17.834, 10466.120, 450.767, 52952.654 25/08/09,07:36:41,03,09,1, 11.9,1,1, 17.834, 10466.133, 450.781, 52952.666 25/08/09,07:36:41,04,09,1, 11.9,1,1, 17.834, 10466.172, 450.761, 52952.657 25/08/09,07:36:41,05,09,1, 11.9,1,1, 17.834, 10466.200, 450.743, 52952.698 25/08/09,07:36:41,06,09,1, 11.9,1,1, 17.834, 10466.247, 450.735, 52952.698 25/08/09,07:36:41,07,09,1, 11.9,1,1, 17.834, 10466.274, 450.742, 52952.693 25/08/09,07:36:41,08,09,1, 11.9,1,1, 17.834, 10466.321, 450.723, 52952.580 25/08/09,07:36:41,09,09,1, 11.9,1,1, 17.834, 10466.306, 450.722, 52952.641 25/08/09,07:36:41,10,09,1, 11.9,1,1, 17.834, 10466.354, 450.742, 52952.646 25/08/09,07:36:41,11,09,1, 11.9,1,1, 17.834, 10466.345, 450.726, 52952.663 25/08/09,07:36:41,12,09,1, 11.9,1,1, 17.834, 10466.395, 450.704, 52952.556 25/08/09,07:36:41,13,09,1, 11.9,1,1, 17.834, 10466.461, 450.721, 52952.589 25/08/09,07:36:41,14,09,1, 11.9,1,1, 17.834, 10466.488, 450.709, 52952.611 25/08/09,07:36:41,15,09,1, 11.9,1,1, 17.834, 10466.499, 450.706, 52952.613 25/08/09,07:36:41,16,09,1, 11.9,1,1, 17.834, 10466.539, 450.713, 52952.605 25/08/09,07:36:41,17,09,1, 11.9,1,1, 17.834, 10466.569, 450.677, 52952.566 25/08/09,07:36:41,18,09,1, 11.9,1,1, 17.834, 10466.603, 450.691, 52952.577 25/08/09,07:36:41,19,09,1, 11.9,1,1, 17.834, 10466.636, 450.693, 52952.591 25/08/09,07:36:42,00,09,1, 11.9,1,1, 17.835, 10466.628, 450.693, 52952.591 25/08/09,07:36:42,01,09,1, 11.9,1,1, 17.835, 10466.712, 450.678, 52952.599 25/08/09,07:36:42,02,09,1, 11.9,1,1, 17.835, 10466.728, 450.662, 52952.578 25/08/09,07:36:42,03,09,1, 11.9,1,1, 17.835, 10466.753, 450.669, 52952.494 25/08/09,07:36:42,04,09,1, 11.9,1,1, 17.835, 10466.780, 450.651, 52952.507 25/08/09,07:36:42,05,09,1, 11.9,1,1, 17.835, 10466.803, 450.677, 52952.533 25/08/09,07:36:42,06,09,1, 11.9,1,1, 17.835, 10466.850, 450.680, 52952.578 25/08/09,07:36:42,07,09,1, 11.9,1,1, 17.835, 10466.878, 450.687, 52952.502 25/08/09,07:36:42,08,09,1, 11.9,1,1, 17.835, 10466.930, 450.662, 52952.542 25/08/09,07:36:42,09,09,1, 11.9,1,1, 17.835, 10466.928, 450.668, 52952.486 25/08/09,07:36:42,10,09,1, 11.9,1,1, 17.835, 10466.987, 450.677, 52952.519 25/08/09,07:36:42,11,09,1, 11.9,1,1, 17.835, 10467.005, 450.644, 52952.463 25/08/09,07:36:42,12,09,1, 11.9,1,1, 17.835, 10467.017, 450.656, 52952.429 25/08/09,07:36:42,13,09,1, 11.9,1,1, 17.835, 10467.058, 450.647, 52952.460 25/08/09,07:36:42,14,09,1, 11.9,1,1, 17.835, 10467.066, 450.654, 52952.433 25/08/09,07:36:42,15,09,1, 11.9,1,1, 17.835, 10467.132, 450.662, 52952.430 25/08/09,07:36:42,16,09,1, 11.9,1,1, 17.835, 10467.139, 450.644, 52952.492 25/08/09,07:36:42,17,09,1, 11.9,1,1, 17.835, 10467.147, 450.655, 52952.472 25/08/09,07:36:42,18,09,1, 11.9,1,1, 17.835, 10467.184, 450.646, 52952.424 25/08/09,07:36:42,19,09,1, 11.9,1,1, 17.835, 10467.223, 450.636, 52952.436 25/08/09,07:36:43,00,09,1, 12.0,1,1, 17.827, 10467.221, 450.636, 52952.436 25/08/09,07:36:43,01,09,1, 12.0,1,1, 17.827, 10467.301, 450.659, 52952.425 25/08/09,07:36:43,02,09,1, 12.0,1,1, 17.827, 10467.296, 450.658, 52952.416 25/08/09,07:36:43,03,09,1, 12.0,1,1, 17.827, 10467.313, 450.659, 52952.445 25/08/09,07:36:43,04,09,1, 12.0,1,1, 17.827, 10467.337, 450.652, 52952.389 25/08/09,07:36:43,05,09,1, 12.0,1,1, 17.827, 10467.377, 450.684, 52952.385 25/08/09,07:36:43,06,09,1, 12.0,1,1, 17.827, 10467.401, 450.660, 52952.383 25/08/09,07:36:43,07,09,1, 12.0,1,1, 17.827, 10467.422, 450.658, 52952.351 25/08/09,07:36:43,08,09,1, 12.0,1,1, 17.827, 10467.459, 450.665, 52952.370 25/08/09,07:36:43,09,09,1, 12.0,1,1, 17.827, 10467.481, 450.677, 52952.442 25/08/09,07:36:43,10,09,1, 12.0,1,1, 17.827, 10467.511, 450.679, 52952.362 25/08/09,07:36:43,11,09,1, 12.0,1,1, 17.827, 10467.534, 450.671, 52952.359 25/08/09,07:36:43,12,09,1, 12.0,1,1, 17.827, 10467.544, 450.676, 52952.338 25/08/09,07:36:43,13,09,1, 12.0,1,1, 17.827, 10467.567, 450.708, 52952.381 25/08/09,07:36:43,14,09,1, 12.0,1,1, 17.827, 10467.588, 450.707, 52952.419 25/08/09,07:36:43,15,09,1, 12.0,1,1, 17.827, 10467.603, 450.704, 52952.408 25/08/09,07:36:43,16,09,1, 12.0,1,1, 17.827, 10467.644, 450.709, 52952.390 25/08/09,07:36:43,17,09,1, 12.0,1,1, 17.827, 10467.645, 450.708, 52952.386 25/08/09,07:36:43,18,09,1, 12.0,1,1, 17.827, 10467.665, 450.696, 52952.393 25/08/09,07:36:43,19,09,1, 12.0,1,1, 17.827, 10467.709, 450.733, 52952.367 25/08/09,07:36:44,00,09,1, 12.0,1,1, 17.833, 10467.705, 450.733, 52952.367 25/08/09,07:36:44,01,09,1, 12.0,1,1, 17.833, 10467.727, 450.737, 52952.364 25/08/09,07:36:44,02,09,1, 12.0,1,1, 17.833, 10467.766, 450.747, 52952.332 25/08/09,07:36:44,03,09,1, 12.0,1,1, 17.833, 10467.802, 450.753, 52952.346 25/08/09,07:36:44,04,09,1, 12.0,1,1, 17.833, 10467.827, 450.754, 52952.358 25/08/09,07:36:44,05,09,1, 12.0,1,1, 17.833, 10467.848, 450.723, 52952.292 25/08/09,07:36:44,06,09,1, 12.0,1,1, 17.833, 10467.867, 450.751, 52952.364 25/08/09,07:36:44,07,09,1, 12.0,1,1, 17.833, 10467.868, 450.746, 52952.354 25/08/09,07:36:44,08,09,1, 12.0,1,1, 17.833, 10467.873, 450.769, 52952.272 25/08/09,07:36:44,09,09,1, 12.0,1,1, 17.833, 10467.889, 450.769, 52952.264 25/08/09,07:36:44,10,09,1, 12.0,1,1, 17.833, 10467.945, 450.781, 52952.316 25/08/09,07:36:44,11,09,1, 12.0,1,1, 17.833, 10467.959, 450.803, 52952.380 25/08/09,07:36:44,12,09,1, 12.0,1,1, 17.833, 10467.950, 450.786, 52952.337 25/08/09,07:36:44,13,09,1, 12.0,1,1, 17.833, 10467.986, 450.807, 52952.317 25/08/09,07:36:44,14,09,1, 12.0,1,1, 17.833, 10467.977, 450.821, 52952.354 25/08/09,07:36:44,15,09,1, 12.0,1,1, 17.833, 10468.014, 450.827, 52952.337 25/08/09,07:36:44,16,09,1, 12.0,1,1, 17.833, 10468.045, 450.848, 52952.379 25/08/09,07:36:44,17,09,1, 12.0,1,1, 17.833, 10468.041, 450.857, 52952.346 25/08/09,07:36:44,18,09,1, 12.0,1,1, 17.833, 10468.095, 450.865, 52952.288 25/08/09,07:36:44,19,09,1, 12.0,1,1, 17.833, 10468.108, 450.874, 52952.318 25/08/09,07:36:45,00,09,1, 11.9,1,1, 17.828, 10468.105, 450.874, 52952.318 25/08/09,07:36:45,01,09,1, 11.9,1,1, 17.828, 10468.154, 450.889, 52952.286 25/08/09,07:36:45,02,09,1, 11.9,1,1, 17.828, 10468.158, 450.900, 52952.313 25/08/09,07:36:45,03,09,1, 11.9,1,1, 17.828, 10468.162, 450.911, 52952.245 25/08/09,07:36:45,04,09,1, 11.9,1,1, 17.828, 10468.192, 450.930, 52952.231 25/08/09,07:36:45,05,09,1, 11.9,1,1, 17.828, 10468.193, 450.918, 52952.274 25/08/09,07:36:45,06,09,1, 11.9,1,1, 17.828, 10468.220, 450.941, 52952.204 25/08/09,07:36:45,07,09,1, 11.9,1,1, 17.828, 10468.252, 450.940, 52952.238 25/08/09,07:36:45,08,09,1, 11.9,1,1, 17.828, 10468.268, 450.960, 52952.210 25/08/09,07:36:45,09,09,1, 11.9,1,1, 17.828, 10468.259, 450.910, 52952.230 25/08/09,07:36:45,10,09,1, 11.9,1,1, 17.828, 10468.297, 450.926, 52952.257 25/08/09,07:36:45,11,09,1, 11.9,1,1, 17.828, 10468.317, 450.962, 52952.255 25/08/09,07:36:45,12,09,1, 11.9,1,1, 17.828, 10468.328, 450.956, 52952.242 25/08/09,07:36:45,13,09,1, 11.9,1,1, 17.828, 10468.341, 450.970, 52952.252 25/08/09,07:36:45,14,09,1, 11.9,1,1, 17.828, 10468.365, 450.975, 52952.238 25/08/09,07:36:45,15,09,1, 11.9,1,1, 17.828, 10468.370, 450.977, 52952.217 25/08/09,07:36:45,16,09,1, 11.9,1,1, 17.828, 10468.386, 450.975, 52952.191 25/08/09,07:36:45,17,09,1, 11.9,1,1, 17.828, 10468.367, 450.964, 52952.268 25/08/09,07:36:45,18,09,1, 11.9,1,1, 17.828, 10468.400, 450.988, 52952.256 25/08/09,07:36:45,19,09,1, 11.9,1,1, 17.828, 10468.414, 450.967, 52952.185 25/08/09,07:36:46,00,09,1, 11.9,1,1, 17.833, 10468.414, 450.967, 52952.185 25/08/09,07:36:46,01,09,1, 11.9,1,1, 17.833, 10468.461, 450.959, 52952.196 25/08/09,07:36:46,02,09,1, 11.9,1,1, 17.833, 10468.453, 450.988, 52952.214 25/08/09,07:36:46,03,09,1, 11.9,1,1, 17.833, 10468.447, 451.003, 52952.194 25/08/09,07:36:46,04,09,1, 11.9,1,1, 17.833, 10468.472, 450.975, 52952.225 25/08/09,07:36:46,05,09,1, 11.9,1,1, 17.833, 10468.477, 450.987, 52952.197 25/08/09,07:36:46,06,09,1, 11.9,1,1, 17.833, 10468.496, 450.968, 52952.187 25/08/09,07:36:46,07,09,1, 11.9,1,1, 17.833, 10468.484, 450.993, 52952.158 25/08/09,07:36:46,08,09,1, 11.9,1,1, 17.833, 10468.500, 450.980, 52952.150 25/08/09,07:36:46,09,09,1, 11.9,1,1, 17.833, 10468.499, 451.004, 52952.230 25/08/09,07:36:46,10,09,1, 11.9,1,1, 17.833, 10468.494, 451.009, 52952.185 25/08/09,07:36:46,11,09,1, 11.9,1,1, 17.833, 10468.529, 451.003, 52952.178 25/08/09,07:36:46,12,09,1, 11.9,1,1, 17.833, 10468.534, 450.987, 52952.151 25/08/09,07:36:46,13,09,1, 11.9,1,1, 17.833, 10468.518, 451.005, 52952.153 25/08/09,07:36:46,14,09,1, 11.9,1,1, 17.833, 10468.528, 451.005, 52952.127 25/08/09,07:36:46,15,09,1, 11.9,1,1, 17.833, 10468.524, 451.028, 52952.138 25/08/09,07:36:46,16,09,1, 11.9,1,1, 17.833, 10468.541, 451.026, 52952.191 25/08/09,07:36:46,17,09,1, 11.9,1,1, 17.833, 10468.532, 451.029, 52952.205 25/08/09,07:36:46,18,09,1, 11.9,1,1, 17.833, 10468.539, 451.028, 52952.198 25/08/09,07:36:46,19,09,1, 11.9,1,1, 17.833, 10468.560, 451.034, 52952.120 25/08/09,07:36:47,00,09,1, 12.0,1,1, 17.835, 10468.556, 451.034, 52952.120 25/08/09,07:36:47,01,09,1, 12.0,1,1, 17.835, 10468.518, 451.057, 52952.103 25/08/09,07:36:47,02,09,1, 12.0,1,1, 17.835, 10468.567, 451.063, 52952.156 25/08/09,07:36:47,03,09,1, 12.0,1,1, 17.835, 10468.560, 451.052, 52952.172 25/08/09,07:36:47,04,09,1, 12.0,1,1, 17.835, 10468.559, 451.089, 52952.100 25/08/09,07:36:47,05,09,1, 12.0,1,1, 17.835, 10468.545, 451.063, 52952.108 25/08/09,07:36:47,06,09,1, 12.0,1,1, 17.835, 10468.558, 451.101, 52952.201 25/08/09,07:36:47,07,09,1, 12.0,1,1, 17.835, 10468.565, 451.099, 52952.113 25/08/09,07:36:47,08,09,1, 12.0,1,1, 17.835, 10468.554, 451.090, 52952.116 25/08/09,07:36:47,09,09,1, 12.0,1,1, 17.835, 10468.518, 451.115, 52952.163 25/08/09,07:36:47,10,09,1, 12.0,1,1, 17.835, 10468.553, 451.127, 52952.141 25/08/09,07:36:47,11,09,1, 12.0,1,1, 17.835, 10468.521, 451.133, 52952.123 25/08/09,07:36:47,12,09,1, 12.0,1,1, 17.835, 10468.515, 451.108, 52952.107 25/08/09,07:36:47,13,09,1, 12.0,1,1, 17.835, 10468.512, 451.127, 52952.117 25/08/09,07:36:47,14,09,1, 12.0,1,1, 17.835, 10468.499, 451.140, 52952.203 25/08/09,07:36:47,15,09,1, 12.0,1,1, 17.835, 10468.519, 451.156, 52952.120 25/08/09,07:36:47,16,09,1, 12.0,1,1, 17.835, 10468.489, 451.121, 52952.091 25/08/09,07:36:47,17,09,1, 12.0,1,1, 17.835, 10468.509, 451.170, 52952.145 25/08/09,07:36:47,18,09,1, 12.0,1,1, 17.835, 10468.483, 451.160, 52952.099 25/08/09,07:36:47,19,09,1, 12.0,1,1, 17.835, 10468.474, 451.172, 52952.071 25/08/09,07:36:48,00,09,1, 11.9,1,1, 17.833, 10468.472, 451.172, 52952.071 25/08/09,07:36:48,01,09,1, 11.9,1,1, 17.833, 10468.477, 451.211, 52952.262 25/08/09,07:36:48,02,09,1, 11.9,1,1, 17.833, 10468.476, 451.202, 52952.032 25/08/09,07:36:48,03,09,1, 11.9,1,1, 17.833, 10468.458, 451.210, 52952.129 25/08/09,07:36:48,04,09,1, 11.9,1,1, 17.833, 10468.423, 451.239, 52952.109 25/08/09,07:36:48,05,09,1, 11.9,1,1, 17.833, 10468.435, 451.242, 52952.105 25/08/09,07:36:48,06,09,1, 11.9,1,1, 17.833, 10468.432, 451.268, 52952.098 25/08/09,07:36:48,07,09,1, 11.9,1,1, 17.833, 10468.390, 451.268, 52952.178 25/08/09,07:36:48,08,09,1, 11.9,1,1, 17.833, 10468.414, 451.300, 52952.089 25/08/09,07:36:48,09,09,1, 11.9,1,1, 17.833, 10468.381, 451.325, 52952.140 25/08/09,07:36:48,10,09,1, 11.9,1,1, 17.833, 10468.390, 451.360, 52952.128 25/08/09,07:36:48,11,09,1, 11.9,1,1, 17.833, 10468.372, 451.336, 52952.105 25/08/09,07:36:48,12,09,1, 11.9,1,1, 17.833, 10468.386, 451.378, 52952.124 25/08/09,07:36:48,13,09,1, 11.9,1,1, 17.833, 10468.347, 451.406, 52952.180 25/08/09,07:36:48,14,09,1, 11.9,1,1, 17.833, 10468.355, 451.425, 52952.186 25/08/09,07:36:48,15,09,1, 11.9,1,1, 17.833, 10468.361, 451.425, 52952.188 25/08/09,07:36:48,16,09,1, 11.9,1,1, 17.833, 10468.347, 451.455, 52952.168 25/08/09,07:36:48,17,09,1, 11.9,1,1, 17.833, 10468.324, 451.458, 52952.162 25/08/09,07:36:48,18,09,1, 11.9,1,1, 17.833, 10468.319, 451.452, 52952.130 25/08/09,07:36:48,19,09,1, 11.9,1,1, 17.833, 10468.314, 451.467, 52952.185 25/08/09,07:36:49,00,09,1, 11.9,1,1, 17.832, 10468.314, 451.467, 52952.185 25/08/09,07:36:49,01,09,1, 11.9,1,1, 17.832, 10468.300, 451.540, 52952.158 25/08/09,07:36:49,02,09,1, 11.9,1,1, 17.832, 10468.272, 451.561, 52952.155 25/08/09,07:36:49,03,09,1, 11.9,1,1, 17.832, 10468.245, 451.556, 52952.166 25/08/09,07:36:49,04,09,1, 11.9,1,1, 17.832, 10468.254, 451.554, 52952.154 25/08/09,07:36:49,05,09,1, 11.9,1,1, 17.832, 10468.254, 451.603, 52952.225 25/08/09,07:36:49,06,09,1, 11.9,1,1, 17.832, 10468.246, 451.601, 52952.123 25/08/09,07:36:49,07,09,1, 11.9,1,1, 17.832, 10468.251, 451.609, 52952.181 25/08/09,07:36:49,08,09,1, 11.9,1,1, 17.832, 10468.235, 451.638, 52952.237 25/08/09,07:36:49,09,09,1, 11.9,1,1, 17.832, 10468.175, 451.650, 52952.248 25/08/09,07:36:49,10,09,1, 11.9,1,1, 17.832, 10468.200, 451.688, 52952.144 25/08/09,07:36:49,11,09,1, 11.9,1,1, 17.832, 10468.190, 451.689, 52952.211 25/08/09,07:36:49,12,09,1, 11.9,1,1, 17.832, 10468.160, 451.714, 52952.200 25/08/09,07:36:49,13,09,1, 11.9,1,1, 17.832, 10468.143, 451.751, 52952.155 25/08/09,07:36:49,14,09,1, 11.9,1,1, 17.832, 10468.168, 451.755, 52952.141 25/08/09,07:36:49,15,09,1, 11.9,1,1, 17.832, 10468.124, 451.785, 52952.170 25/08/09,07:36:49,16,09,1, 11.9,1,1, 17.832, 10468.129, 451.822, 52952.270 25/08/09,07:36:49,17,09,1, 11.9,1,1, 17.832, 10468.099, 451.815, 52952.168 25/08/09,07:36:49,18,09,1, 11.9,1,1, 17.832, 10468.062, 451.836, 52952.262 25/08/09,07:36:49,19,09,1, 11.9,1,1, 17.832, 10468.089, 451.840, 52952.168 25/08/09,07:36:50,00,09,1, 11.9,1,1, 17.828, 10468.088, 451.840, 52952.168 25/08/09,07:36:50,01,09,1, 11.9,1,1, 17.828, 10468.021, 451.927, 52952.231 25/08/09,07:36:50,02,09,1, 11.9,1,1, 17.828, 10468.042, 451.917, 52952.259 25/08/09,07:36:50,03,09,1, 11.9,1,1, 17.828, 10468.005, 451.941, 52952.276 25/08/09,07:36:50,04,09,1, 11.9,1,1, 17.828, 10467.997, 451.943, 52952.173 25/08/09,07:36:50,05,09,1, 11.9,1,1, 17.828, 10467.961, 451.974, 52952.288 25/08/09,07:36:50,06,09,1, 11.9,1,1, 17.828, 10467.981, 451.987, 52952.231 25/08/09,07:36:50,07,09,1, 11.9,1,1, 17.828, 10467.946, 451.996, 52952.209 25/08/09,07:36:50,08,09,1, 11.9,1,1, 17.828, 10467.941, 452.032, 52952.196 25/08/09,07:36:50,09,09,1, 11.9,1,1, 17.828, 10467.917, 452.036, 52952.228 25/08/09,07:36:50,10,09,1, 11.9,1,1, 17.828, 10467.896, 452.070, 52952.194 25/08/09,07:36:50,11,09,1, 11.9,1,1, 17.828, 10467.905, 452.068, 52952.197 25/08/09,07:36:50,12,09,1, 11.9,1,1, 17.828, 10467.853, 452.123, 52952.320 25/08/09,07:36:50,13,09,1, 11.9,1,1, 17.828, 10467.874, 452.150, 52952.289 25/08/09,07:36:50,14,09,1, 11.9,1,1, 17.828, 10467.847, 452.135, 52952.202 25/08/09,07:36:50,15,09,1, 11.9,1,1, 17.828, 10467.835, 452.155, 52952.242 25/08/09,07:36:50,16,09,1, 11.9,1,1, 17.828, 10467.852, 452.147, 52952.265 25/08/09,07:36:50,17,09,1, 11.9,1,1, 17.828, 10467.784, 452.193, 52952.292 25/08/09,07:36:50,18,09,1, 11.9,1,1, 17.828, 10467.788, 452.194, 52952.246 25/08/09,07:36:50,19,09,1, 11.9,1,1, 17.828, 10467.759, 452.210, 52952.246 25/08/09,07:36:51,00,09,1, 11.9,1,1, 17.832, 10467.755, 452.210, 52952.246 25/08/09,07:36:51,01,09,1, 11.9,1,1, 17.832, 10467.707, 452.265, 52952.281 25/08/09,07:36:51,02,09,1, 11.9,1,1, 17.832, 10467.738, 452.260, 52952.295 25/08/09,07:36:51,03,09,1, 11.9,1,1, 17.832, 10467.668, 452.268, 52952.302 25/08/09,07:36:51,04,09,1, 11.9,1,1, 17.832, 10467.647, 452.285, 52952.258 25/08/09,07:36:51,05,09,1, 11.9,1,1, 17.832, 10467.640, 452.317, 52952.253 25/08/09,07:36:51,06,09,1, 11.9,1,1, 17.832, 10467.629, 452.341, 52952.294 25/08/09,07:36:51,07,09,1, 11.9,1,1, 17.832, 10467.606, 452.323, 52952.284 25/08/09,07:36:51,08,09,1, 11.9,1,1, 17.832, 10467.608, 452.367, 52952.357 25/08/09,07:36:51,09,09,1, 11.9,1,1, 17.832, 10467.577, 452.361, 52952.310 25/08/09,07:36:51,10,09,1, 11.9,1,1, 17.832, 10467.552, 452.400, 52952.342 25/08/09,07:36:51,11,09,1, 11.9,1,1, 17.832, 10467.534, 452.391, 52952.317 25/08/09,07:36:51,12,09,1, 11.9,1,1, 17.832, 10467.515, 452.414, 52952.305 25/08/09,07:36:51,13,09,1, 11.9,1,1, 17.832, 10467.470, 452.432, 52952.336 25/08/09,07:36:51,14,09,1, 11.9,1,1, 17.832, 10467.468, 452.456, 52952.321 25/08/09,07:36:51,15,09,1, 11.9,1,1, 17.832, 10467.431, 452.447, 52952.295 25/08/09,07:36:51,16,09,1, 11.9,1,1, 17.832, 10467.405, 452.454, 52952.348 25/08/09,07:36:51,17,09,1, 11.9,1,1, 17.832, 10467.392, 452.481, 52952.279 25/08/09,07:36:51,18,09,1, 11.9,1,1, 17.832, 10467.348, 452.507, 52952.280 25/08/09,07:36:51,19,09,1, 11.9,1,1, 17.832, 10467.355, 452.518, 52952.324 25/08/09,07:36:52,00,08,1, 11.9,1,1, 17.837, 10467.354, 452.518, 52952.324 25/08/09,07:36:52,01,08,1, 11.9,1,1, 17.837, 10467.276, 452.552, 52952.367 25/08/09,07:36:52,02,08,1, 11.9,1,1, 17.837, 10467.262, 452.581, 52952.398 25/08/09,07:36:52,03,08,1, 11.9,1,1, 17.837, 10467.247, 452.552, 52952.339 25/08/09,07:36:52,04,08,1, 11.9,1,1, 17.837, 10467.229, 452.585, 52952.368 25/08/09,07:36:52,05,08,1, 11.9,1,1, 17.837, 10467.195, 452.570, 52952.373 25/08/09,07:36:52,06,08,1, 11.9,1,1, 17.837, 10467.171, 452.627, 52952.381 25/08/09,07:36:52,07,08,1, 11.9,1,1, 17.837, 10467.151, 452.639, 52952.403 25/08/09,07:36:52,08,08,1, 11.9,1,1, 17.837, 10467.113, 452.663, 52952.413 25/08/09,07:36:52,09,08,1, 11.9,1,1, 17.837, 10467.113, 452.670, 52952.365 25/08/09,07:36:52,10,08,1, 11.9,1,1, 17.837, 10467.097, 452.683, 52952.363 25/08/09,07:36:52,11,08,1, 11.9,1,1, 17.837, 10467.036, 452.705, 52952.377 25/08/09,07:36:52,12,08,1, 11.9,1,1, 17.837, 10467.010, 452.700, 52952.421 25/08/09,07:36:52,13,08,1, 11.9,1,1, 17.837, 10467.022, 452.730, 52952.433 25/08/09,07:36:52,14,08,1, 11.9,1,1, 17.837, 10466.965, 452.769, 52952.386 25/08/09,07:36:52,15,08,1, 11.9,1,1, 17.837, 10466.995, 452.774, 52952.391 25/08/09,07:36:52,16,08,1, 11.9,1,1, 17.837, 10466.912, 452.819, 52952.440 25/08/09,07:36:52,17,08,1, 11.9,1,1, 17.837, 10466.909, 452.834, 52952.431 25/08/09,07:36:52,18,08,1, 11.9,1,1, 17.837, 10466.889, 452.830, 52952.465 25/08/09,07:36:52,19,08,1, 11.9,1,1, 17.837, 10466.865, 452.855, 52952.481 25/08/09,07:36:53,00,08,1, 11.8,1,1, 17.839, 10466.862, 452.855, 52952.481 25/08/09,07:36:53,01,08,1, 11.8,1,1, 17.839, 10466.802, 452.911, 52952.435 25/08/09,07:36:53,02,08,1, 11.8,1,1, 17.839, 10466.783, 452.928, 52952.523 25/08/09,07:36:53,03,08,1, 11.8,1,1, 17.839, 10466.729, 452.923, 52952.531 25/08/09,07:36:53,04,08,1, 11.8,1,1, 17.839, 10466.751, 452.946, 52952.461 25/08/09,07:36:53,05,08,1, 11.8,1,1, 17.839, 10466.700, 452.974, 52952.508 25/08/09,07:36:53,06,08,1, 11.8,1,1, 17.839, 10466.673, 452.981, 52952.518 25/08/09,07:36:53,07,08,1, 11.8,1,1, 17.839, 10466.622, 453.018, 52952.497 25/08/09,07:36:53,08,08,1, 11.8,1,1, 17.839, 10466.597, 453.036, 52952.550 25/08/09,07:36:53,09,08,1, 11.8,1,1, 17.839, 10466.581, 453.041, 52952.528 25/08/09,07:36:53,10,08,1, 11.8,1,1, 17.839, 10466.584, 453.063, 52952.504 25/08/09,07:36:53,11,08,1, 11.8,1,1, 17.839, 10466.524, 453.105, 52952.573 25/08/09,07:36:53,12,08,1, 11.8,1,1, 17.839, 10466.509, 453.117, 52952.561 25/08/09,07:36:53,13,08,1, 11.8,1,1, 17.839, 10466.454, 453.131, 52952.537 25/08/09,07:36:53,14,08,1, 11.8,1,1, 17.839, 10466.463, 453.151, 52952.536 25/08/09,07:36:53,15,08,1, 11.8,1,1, 17.839, 10466.430, 453.148, 52952.522 25/08/09,07:36:53,16,08,1, 11.8,1,1, 17.839, 10466.419, 453.209, 52952.613 25/08/09,07:36:53,17,08,1, 11.8,1,1, 17.839, 10466.373, 453.207, 52952.610 25/08/09,07:36:53,18,08,1, 11.8,1,1, 17.839, 10466.357, 453.254, 52952.641 25/08/09,07:36:53,19,08,1, 11.8,1,1, 17.839, 10466.324, 453.251, 52952.573 25/08/09,07:36:54,00,08,1, 12.0,1,1, 17.834, 10466.319, 453.251, 52952.573 25/08/09,07:36:54,01,08,1, 12.0,1,1, 17.834, 10466.245, 453.321, 52952.622 25/08/09,07:36:54,02,08,1, 12.0,1,1, 17.834, 10466.212, 453.353, 52952.652 25/08/09,07:36:54,03,08,1, 12.0,1,1, 17.834, 10466.215, 453.377, 52952.690 25/08/09,07:36:54,04,08,1, 12.0,1,1, 17.834, 10466.180, 453.388, 52952.693 25/08/09,07:36:54,05,08,1, 12.0,1,1, 17.834, 10466.158, 453.402, 52952.615 25/08/09,07:36:54,06,08,1, 12.0,1,1, 17.834, 10466.127, 453.412, 52952.639 25/08/09,07:36:54,07,08,1, 12.0,1,1, 17.834, 10466.097, 453.439, 52952.743 25/08/09,07:36:54,08,08,1, 12.0,1,1, 17.834, 10466.072, 453.456, 52952.643 25/08/09,07:36:54,09,08,1, 12.0,1,1, 17.834, 10466.060, 453.483, 52952.697 25/08/09,07:36:54,10,08,1, 12.0,1,1, 17.834, 10466.024, 453.488, 52952.716 25/08/09,07:36:54,11,08,1, 12.0,1,1, 17.834, 10466.007, 453.519, 52952.716 25/08/09,07:36:54,12,08,1, 12.0,1,1, 17.834, 10465.974, 453.557, 52952.728 25/08/09,07:36:54,13,08,1, 12.0,1,1, 17.834, 10465.953, 453.555, 52952.729 25/08/09,07:36:54,14,08,1, 12.0,1,1, 17.834, 10465.918, 453.593, 52952.759 25/08/09,07:36:54,15,08,1, 12.0,1,1, 17.834, 10465.912, 453.590, 52952.687 25/08/09,07:36:54,16,08,1, 12.0,1,1, 17.834, 10465.881, 453.630, 52952.770 25/08/09,07:36:54,17,08,1, 12.0,1,1, 17.834, 10465.847, 453.660, 52952.764 25/08/09,07:36:54,18,08,1, 12.0,1,1, 17.834, 10465.841, 453.657, 52952.774 25/08/09,07:36:54,19,08,1, 12.0,1,1, 17.834, 10465.803, 453.685, 52952.789 25/08/09,07:36:55,00,08,1, 12.0,1,1, 17.832, 10465.802, 453.685, 52952.789 25/08/09,07:36:55,01,08,1, 12.0,1,1, 17.832, 10465.726, 453.711, 52952.844 25/08/09,07:36:55,02,08,1, 12.0,1,1, 17.832, 10465.712, 453.721, 52952.800 25/08/09,07:36:55,03,08,1, 12.0,1,1, 17.832, 10465.704, 453.738, 52952.786 25/08/09,07:36:55,04,08,1, 12.0,1,1, 17.832, 10465.643, 453.764, 52952.755 25/08/09,07:36:55,05,08,1, 12.0,1,1, 17.832, 10465.649, 453.758, 52952.788 25/08/09,07:36:55,06,08,1, 12.0,1,1, 17.832, 10465.586, 453.780, 52952.838 25/08/09,07:36:55,07,08,1, 12.0,1,1, 17.832, 10465.558, 453.807, 52952.796 25/08/09,07:36:55,08,08,1, 12.0,1,1, 17.832, 10465.552, 453.828, 52952.802 25/08/09,07:36:55,09,08,1, 12.0,1,1, 17.832, 10465.502, 453.837, 52952.886 25/08/09,07:36:55,10,08,1, 12.0,1,1, 17.832, 10465.487, 453.837, 52952.795 25/08/09,07:36:55,11,08,1, 12.0,1,1, 17.832, 10465.464, 453.869, 52952.879 25/08/09,07:36:55,12,08,1, 12.0,1,1, 17.832, 10465.425, 453.859, 52952.806 25/08/09,07:36:55,13,08,1, 12.0,1,1, 17.832, 10465.408, 453.871, 52952.864 25/08/09,07:36:55,14,08,1, 12.0,1,1, 17.832, 10465.349, 453.929, 52952.861 25/08/09,07:36:55,15,08,1, 12.0,1,1, 17.832, 10465.358, 453.906, 52952.853 25/08/09,07:36:55,16,08,1, 12.0,1,1, 17.832, 10465.305, 453.892, 52952.874 25/08/09,07:36:55,17,08,1, 12.0,1,1, 17.832, 10465.282, 453.949, 52952.867 25/08/09,07:36:55,18,08,1, 12.0,1,1, 17.832, 10465.269, 453.932, 52952.953 25/08/09,07:36:55,19,08,1, 12.0,1,1, 17.832, 10465.243, 453.945, 52952.887 25/08/09,07:36:56,00,08,1, 11.9,1,1, 17.834, 10465.243, 453.945, 52952.887 25/08/09,07:36:56,01,08,1, 11.9,1,1, 17.834, 10465.143, 453.993, 52952.886 25/08/09,07:36:56,02,08,1, 11.9,1,1, 17.834, 10465.139, 453.979, 52952.930 25/08/09,07:36:56,03,08,1, 11.9,1,1, 17.834, 10465.096, 453.973, 52952.912 25/08/09,07:36:56,04,08,1, 11.9,1,1, 17.834, 10465.075, 454.027, 52952.919 25/08/09,07:36:56,05,08,1, 11.9,1,1, 17.834, 10465.064, 453.999, 52952.886 25/08/09,07:36:56,06,08,1, 11.9,1,1, 17.834, 10465.029, 454.041, 52952.930 25/08/09,07:36:56,07,08,1, 11.9,1,1, 17.834, 10465.044, 454.063, 52952.955 25/08/09,07:36:56,08,08,1, 11.9,1,1, 17.834, 10465.007, 454.062, 52952.897 25/08/09,07:36:56,09,08,1, 11.9,1,1, 17.834, 10464.973, 454.076, 52952.906 25/08/09,07:36:56,10,08,1, 11.9,1,1, 17.834, 10464.942, 454.090, 52952.942 25/08/09,07:36:56,11,08,1, 11.9,1,1, 17.834, 10464.915, 454.092, 52952.888 25/08/09,07:36:56,12,08,1, 11.9,1,1, 17.834, 10464.924, 454.089, 52952.955 25/08/09,07:36:56,13,08,1, 11.9,1,1, 17.834, 10464.905, 454.107, 52952.886 25/08/09,07:36:56,14,08,1, 11.9,1,1, 17.834, 10464.859, 454.131, 52952.985 25/08/09,07:36:56,15,08,1, 11.9,1,1, 17.834, 10464.851, 454.135, 52952.931 25/08/09,07:36:56,16,08,1, 11.9,1,1, 17.834, 10464.828, 454.160, 52952.954 25/08/09,07:36:56,17,08,1, 11.9,1,1, 17.834, 10464.823, 454.173, 52952.924 25/08/09,07:36:56,18,08,1, 11.9,1,1, 17.834, 10464.818, 454.176, 52952.898 25/08/09,07:36:56,19,08,1, 11.9,1,1, 17.834, 10464.787, 454.209, 52952.955 25/08/09,07:36:57,00,08,1, 11.9,1,1, 17.835, 10464.784, 454.209, 52952.955 25/08/09,07:36:57,01,08,1, 11.9,1,1, 17.835, 10464.744, 454.225, 52952.891 25/08/09,07:36:57,02,08,1, 11.9,1,1, 17.835, 10464.733, 454.288, 52953.298 25/08/09,07:36:57,03,08,1, 11.9,1,1, 17.835, 10464.707, 454.325, 52953.258 25/08/09,07:36:57,04,08,1, 11.9,1,1, 17.835, 10464.715, 454.312, 52953.346 25/08/09,07:36:57,05,08,1, 11.9,1,1, 17.835, 10464.689, 454.337, 52953.339 25/08/09,07:36:57,06,08,1, 11.9,1,1, 17.835, 10464.672, 454.314, 52953.297 25/08/09,07:36:57,07,08,1, 11.9,1,1, 17.835, 10464.694, 454.364, 52953.301 25/08/09,07:36:57,08,08,1, 11.9,1,1, 17.835, 10464.663, 454.364, 52953.283 25/08/09,07:36:57,09,08,1, 11.9,1,1, 17.835, 10464.667, 454.358, 52953.314 25/08/09,07:36:57,10,08,1, 11.9,1,1, 17.835, 10464.640, 454.386, 52953.260 25/08/09,07:36:57,11,08,1, 11.9,1,1, 17.835, 10464.623, 454.390, 52953.299 25/08/09,07:36:57,12,08,1, 11.9,1,1, 17.835, 10464.612, 454.389, 52953.254 25/08/09,07:36:57,13,08,1, 11.9,1,1, 17.835, 10464.615, 454.416, 52953.308 25/08/09,07:36:57,14,08,1, 11.9,1,1, 17.835, 10464.581, 454.397, 52953.278 25/08/09,07:36:57,15,08,1, 11.9,1,1, 17.835, 10464.563, 454.406, 52953.257 25/08/09,07:36:57,16,08,1, 11.9,1,1, 17.835, 10464.564, 454.420, 52953.313 25/08/09,07:36:57,17,08,1, 11.9,1,1, 17.835, 10464.571, 454.423, 52953.240 25/08/09,07:36:57,18,08,1, 11.9,1,1, 17.835, 10464.538, 454.431, 52953.227 25/08/09,07:36:57,19,08,1, 11.9,1,1, 17.835, 10464.544, 454.455, 52953.287 25/08/09,07:36:58,00,07,1, 11.9,1,1, 17.835, 10464.542, 454.455, 52953.287 25/08/09,07:36:58,01,07,1, 11.9,1,1, 17.835, 10464.495, 454.431, 52953.257 25/08/09,07:36:58,02,07,1, 11.9,1,1, 17.835, 10464.508, 454.476, 52953.226 25/08/09,07:36:58,03,07,1, 11.9,1,1, 17.835, 10464.485, 454.460, 52953.275 25/08/09,07:36:58,04,07,1, 11.9,1,1, 17.835, 10464.465, 454.461, 52953.291 25/08/09,07:36:58,05,07,1, 11.9,1,1, 17.835, 10464.459, 454.483, 52953.361 25/08/09,07:36:58,06,07,1, 11.9,1,1, 17.835, 10464.450, 454.448, 52953.330 25/08/09,07:36:58,07,07,1, 11.9,1,1, 17.835, 10464.437, 454.475, 52953.303 25/08/09,07:36:58,08,07,1, 11.9,1,1, 17.835, 10464.440, 454.439, 52953.303 25/08/09,07:36:58,09,07,1, 11.9,1,1, 17.835, 10464.425, 454.460, 52953.282 25/08/09,07:36:58,10,07,1, 11.9,1,1, 17.835, 10464.419, 454.462, 52953.305 25/08/09,07:36:58,11,07,1, 11.9,1,1, 17.835, 10464.415, 454.472, 52953.278 25/08/09,07:36:58,12,07,1, 11.9,1,1, 17.835, 10464.389, 454.496, 52953.259 25/08/09,07:36:58,13,07,1, 11.9,1,1, 17.835, 10464.398, 454.508, 52953.255 25/08/09,07:36:58,14,07,1, 11.9,1,1, 17.835, 10464.406, 454.481, 52953.265 25/08/09,07:36:58,15,07,1, 11.9,1,1, 17.835, 10464.392, 454.471, 52953.280 25/08/09,07:36:58,16,07,1, 11.9,1,1, 17.835, 10464.362, 454.531, 52953.254 25/08/09,07:36:58,17,07,1, 11.9,1,1, 17.835, 10464.380, 454.524, 52953.317 25/08/09,07:36:58,18,07,1, 11.9,1,1, 17.835, 10464.344, 454.499, 52953.270 25/08/09,07:36:58,19,07,1, 11.9,1,1, 17.835, 10464.343, 454.511, 52953.297 25/08/09,07:36:59,00,08,1, 11.9,1,1, 17.840, 10464.342, 454.511, 52953.297 25/08/09,07:36:59,01,08,1, 11.9,1,1, 17.840, 10464.317, 454.526, 52953.272 25/08/09,07:36:59,02,08,1, 11.9,1,1, 17.840, 10464.341, 454.537, 52953.260 25/08/09,07:36:59,03,08,1, 11.9,1,1, 17.840, 10464.301, 454.540, 52953.267 25/08/09,07:36:59,04,08,1, 11.9,1,1, 17.840, 10464.301, 454.557, 52953.242 25/08/09,07:36:59,05,08,1, 11.9,1,1, 17.840, 10464.317, 454.567, 52953.271 25/08/09,07:36:59,06,08,1, 11.9,1,1, 17.840, 10464.287, 454.571, 52953.337 25/08/09,07:36:59,07,08,1, 11.9,1,1, 17.840, 10464.304, 454.574, 52953.277 25/08/09,07:36:59,08,08,1, 11.9,1,1, 17.840, 10464.283, 454.598, 52953.238 25/08/09,07:36:59,09,08,1, 11.9,1,1, 17.840, 10464.293, 454.599, 52953.277 25/08/09,07:36:59,10,08,1, 11.9,1,1, 17.840, 10464.280, 454.588, 52953.299 25/08/09,07:36:59,11,08,1, 11.9,1,1, 17.840, 10464.300, 454.611, 52953.306 25/08/09,07:36:59,12,08,1, 11.9,1,1, 17.840, 10464.274, 454.621, 52953.278 25/08/09,07:36:59,13,08,1, 11.9,1,1, 17.840, 10464.295, 454.623, 52953.263 25/08/09,07:36:59,14,08,1, 11.9,1,1, 17.840, 10464.282, 454.613, 52953.290 25/08/09,07:36:59,15,08,1, 11.9,1,1, 17.840, 10464.286, 454.624, 52953.266 25/08/09,07:36:59,16,08,1, 11.9,1,1, 17.840, 10464.284, 454.612, 52953.243 25/08/09,07:36:59,17,08,1, 11.9,1,1, 17.840, 10464.278, 454.643, 52953.200 25/08/09,07:36:59,18,08,1, 11.9,1,1, 17.840, 10464.293, 454.642, 52953.261 25/08/09,07:36:59,19,08,1, 11.9,1,1, 17.840, 10464.272, 454.665, 52953.239 25/08/09,07:37:00,00,07,1, 12.0,1,1, 17.832, 10464.267, 454.665, 52953.239 25/08/09,07:37:00,01,07,1, 12.0,1,1, 17.832, 10464.302, 454.690, 52953.198 25/08/09,07:37:00,02,07,1, 12.0,1,1, 17.832, 10464.270, 454.633, 52953.021 25/08/09,07:37:00,03,07,1, 12.0,1,1, 17.832, 10464.293, 454.640, 52952.917 25/08/09,07:37:00,04,07,1, 12.0,1,1, 17.832, 10464.288, 454.648, 52952.994 25/08/09,07:37:00,05,07,1, 12.0,1,1, 17.832, 10464.291, 454.672, 52952.976 25/08/09,07:37:00,06,07,1, 12.0,1,1, 17.832, 10464.276, 454.667, 52952.943 25/08/09,07:37:00,07,07,1, 12.0,1,1, 17.832, 10464.258, 454.653, 52952.924 25/08/09,07:37:00,08,07,1, 12.0,1,1, 17.832, 10464.291, 454.686, 52952.910 25/08/09,07:37:00,09,07,1, 12.0,1,1, 17.832, 10464.316, 454.666, 52952.923 25/08/09,07:37:00,10,07,1, 12.0,1,1, 17.832, 10464.307, 454.706, 52952.935 25/08/09,07:37:00,11,07,1, 12.0,1,1, 17.832, 10464.315, 454.702, 52952.915 25/08/09,07:37:00,12,07,1, 12.0,1,1, 17.832, 10464.308, 454.709, 52952.943 25/08/09,07:37:00,13,07,1, 12.0,1,1, 17.832, 10464.327, 454.726, 52952.945 25/08/09,07:37:00,14,07,1, 12.0,1,1, 17.832, 10464.345, 454.708, 52952.948 25/08/09,07:37:00,15,07,1, 12.0,1,1, 17.832, 10464.342, 454.729, 52952.949 25/08/09,07:37:00,16,07,1, 12.0,1,1, 17.832, 10464.346, 454.709, 52952.889 25/08/09,07:37:00,17,07,1, 12.0,1,1, 17.832, 10464.353, 454.765, 52952.933 25/08/09,07:37:00,18,07,1, 12.0,1,1, 17.832, 10464.373, 454.760, 52952.912 25/08/09,07:37:00,19,07,1, 12.0,1,1, 17.832, 10464.396, 454.763, 52952.914 25/08/09,07:37:01,00,08,1, 12.0,1,1, 17.834, 10464.392, 454.763, 52952.914 25/08/09,07:37:01,01,08,1, 12.0,1,1, 17.834, 10464.415, 454.763, 52952.894 25/08/09,07:37:01,02,08,1, 12.0,1,1, 17.834, 10464.413, 454.791, 52952.932 25/08/09,07:37:01,03,08,1, 12.0,1,1, 17.834, 10464.433, 454.801, 52952.953 25/08/09,07:37:01,04,08,1, 12.0,1,1, 17.834, 10464.450, 454.814, 52952.946 25/08/09,07:37:01,05,08,1, 12.0,1,1, 17.834, 10464.454, 454.785, 52952.919 25/08/09,07:37:01,06,08,1, 12.0,1,1, 17.834, 10464.472, 454.810, 52952.948 25/08/09,07:37:01,07,08,1, 12.0,1,1, 17.834, 10464.486, 454.834, 52952.923 25/08/09,07:37:01,08,08,1, 12.0,1,1, 17.834, 10464.477, 454.826, 52952.959 25/08/09,07:37:01,09,08,1, 12.0,1,1, 17.834, 10464.523, 454.836, 52952.857 25/08/09,07:37:01,10,08,1, 12.0,1,1, 17.834, 10464.507, 454.836, 52952.865 25/08/09,07:37:01,11,08,1, 12.0,1,1, 17.834, 10464.528, 454.842, 52952.910 25/08/09,07:37:01,12,08,1, 12.0,1,1, 17.834, 10464.554, 454.852, 52952.816 25/08/09,07:37:01,13,08,1, 12.0,1,1, 17.834, 10464.561, 454.839, 52952.895 25/08/09,07:37:01,14,08,1, 12.0,1,1, 17.834, 10464.599, 454.855, 52952.834 25/08/09,07:37:01,15,08,1, 12.0,1,1, 17.834, 10464.606, 454.855, 52952.886 25/08/09,07:37:01,16,08,1, 12.0,1,1, 17.834, 10464.611, 454.868, 52952.843 25/08/09,07:37:01,17,08,1, 12.0,1,1, 17.834, 10464.602, 454.875, 52952.841 25/08/09,07:37:01,18,08,1, 12.0,1,1, 17.834, 10464.622, 454.888, 52952.843 25/08/09,07:37:01,19,08,1, 12.0,1,1, 17.834, 10464.619, 454.908, 52952.899 25/08/09,07:37:02,00,09,1, 11.9,1,1, 17.835, 10464.617, 454.908, 52952.899 25/08/09,07:37:02,01,09,1, 11.9,1,1, 17.835, 10464.671, 454.927, 52952.846 25/08/09,07:37:02,02,09,1, 11.9,1,1, 17.835, 10464.666, 454.930, 52952.838 25/08/09,07:37:02,03,09,1, 11.9,1,1, 17.835, 10464.650, 454.923, 52952.888 25/08/09,07:37:02,04,09,1, 11.9,1,1, 17.835, 10464.700, 454.932, 52952.819 25/08/09,07:37:02,05,09,1, 11.9,1,1, 17.835, 10464.712, 454.951, 52952.903 25/08/09,07:37:02,06,09,1, 11.9,1,1, 17.835, 10464.700, 454.939, 52952.832 25/08/09,07:37:02,07,09,1, 11.9,1,1, 17.835, 10464.726, 454.977, 52952.810 25/08/09,07:37:02,08,09,1, 11.9,1,1, 17.835, 10464.753, 454.963, 52952.857 25/08/09,07:37:02,09,09,1, 11.9,1,1, 17.835, 10464.767, 454.994, 52952.857 25/08/09,07:37:02,10,09,1, 11.9,1,1, 17.835, 10464.778, 455.028, 52952.891 25/08/09,07:37:02,11,09,1, 11.9,1,1, 17.835, 10464.811, 455.036, 52952.862 25/08/09,07:37:02,12,09,1, 11.9,1,1, 17.835, 10464.804, 455.016, 52952.809 25/08/09,07:37:02,13,09,1, 11.9,1,1, 17.835, 10464.855, 455.019, 52952.845 25/08/09,07:37:02,14,09,1, 11.9,1,1, 17.835, 10464.836, 455.055, 52952.795 25/08/09,07:37:02,15,09,1, 11.9,1,1, 17.835, 10464.866, 455.056, 52952.821 25/08/09,07:37:02,16,09,1, 11.9,1,1, 17.835, 10464.872, 455.066, 52952.807 25/08/09,07:37:02,17,09,1, 11.9,1,1, 17.835, 10464.889, 455.102, 52952.885 25/08/09,07:37:02,18,09,1, 11.9,1,1, 17.835, 10464.918, 455.091, 52952.824 25/08/09,07:37:02,19,09,1, 11.9,1,1, 17.835, 10464.932, 455.082, 52952.759 25/08/09,07:37:03,00,09,1, 11.8,1,1, 17.837, 10464.926, 455.082, 52952.759 25/08/09,07:37:03,01,09,1, 11.8,1,1, 17.837, 10464.969, 455.122, 52952.776 25/08/09,07:37:03,02,09,1, 11.8,1,1, 17.837, 10464.981, 455.108, 52952.761 25/08/09,07:37:03,03,09,1, 11.8,1,1, 17.837, 10465.008, 455.136, 52952.821 25/08/09,07:37:03,04,09,1, 11.8,1,1, 17.837, 10465.012, 455.148, 52952.831 25/08/09,07:37:03,05,09,1, 11.8,1,1, 17.837, 10465.010, 455.143, 52952.859 25/08/09,07:37:03,06,09,1, 11.8,1,1, 17.837, 10465.021, 455.154, 52952.783 25/08/09,07:37:03,07,09,1, 11.8,1,1, 17.837, 10465.053, 455.171, 52952.779 25/08/09,07:37:03,08,09,1, 11.8,1,1, 17.837, 10465.081, 455.168, 52952.831 25/08/09,07:37:03,09,09,1, 11.8,1,1, 17.837, 10465.096, 455.157, 52952.747 25/08/09,07:37:03,10,09,1, 11.8,1,1, 17.837, 10465.122, 455.181, 52952.783 25/08/09,07:37:03,11,09,1, 11.8,1,1, 17.837, 10465.100, 455.199, 52952.772 25/08/09,07:37:03,12,09,1, 11.8,1,1, 17.837, 10465.142, 455.192, 52952.792 25/08/09,07:37:03,13,09,1, 11.8,1,1, 17.837, 10465.167, 455.202, 52952.732 25/08/09,07:37:03,14,09,1, 11.8,1,1, 17.837, 10465.171, 455.210, 52952.742 25/08/09,07:37:03,15,09,1, 11.8,1,1, 17.837, 10465.188, 455.236, 52952.739 25/08/09,07:37:03,16,09,1, 11.8,1,1, 17.837, 10465.218, 455.240, 52952.762 25/08/09,07:37:03,17,09,1, 11.8,1,1, 17.837, 10465.218, 455.264, 52952.777 25/08/09,07:37:03,18,09,1, 11.8,1,1, 17.837, 10465.256, 455.256, 52952.750 25/08/09,07:37:03,19,09,1, 11.8,1,1, 17.837, 10465.258, 455.293, 52952.738 25/08/09,07:37:04,00,09,1, 11.9,1,1, 17.834, 10465.251, 455.293, 52952.738 25/08/09,07:37:04,01,09,1, 11.9,1,1, 17.834, 10465.306, 455.306, 52952.740 25/08/09,07:37:04,02,09,1, 11.9,1,1, 17.834, 10465.346, 455.311, 52952.660 25/08/09,07:37:04,03,09,1, 11.9,1,1, 17.834, 10465.361, 455.326, 52952.681 25/08/09,07:37:04,04,09,1, 11.9,1,1, 17.834, 10465.346, 455.335, 52952.669 25/08/09,07:37:04,05,09,1, 11.9,1,1, 17.834, 10465.384, 455.378, 52952.727 25/08/09,07:37:04,06,09,1, 11.9,1,1, 17.834, 10465.397, 455.366, 52952.712 25/08/09,07:37:04,07,09,1, 11.9,1,1, 17.834, 10465.433, 455.391, 52952.782 25/08/09,07:37:04,08,09,1, 11.9,1,1, 17.834, 10465.457, 455.401, 52952.730 25/08/09,07:37:04,09,09,1, 11.9,1,1, 17.834, 10465.470, 455.396, 52952.713 25/08/09,07:37:04,10,09,1, 11.9,1,1, 17.834, 10465.483, 455.425, 52952.670 25/08/09,07:37:04,11,09,1, 11.9,1,1, 17.834, 10465.498, 455.432, 52952.696 25/08/09,07:37:04,12,09,1, 11.9,1,1, 17.834, 10465.511, 455.469, 52952.726 25/08/09,07:37:04,13,09,1, 11.9,1,1, 17.834, 10465.525, 455.485, 52952.674 25/08/09,07:37:04,14,09,1, 11.9,1,1, 17.834, 10465.539, 455.517, 52952.703 25/08/09,07:37:04,15,09,1, 11.9,1,1, 17.834, 10465.572, 455.541, 52952.689 25/08/09,07:37:04,16,09,1, 11.9,1,1, 17.834, 10465.570, 455.521, 52952.664 25/08/09,07:37:04,17,09,1, 11.9,1,1, 17.834, 10465.612, 455.569, 52952.620 25/08/09,07:37:04,18,09,1, 11.9,1,1, 17.834, 10465.611, 455.586, 52952.696 25/08/09,07:37:04,19,09,1, 11.9,1,1, 17.834, 10465.664, 455.607, 52952.727 25/08/09,07:37:05,00,09,1, 11.8,1,1, 17.834, 10465.660, 455.607, 52952.727 25/08/09,07:37:05,01,09,1, 11.8,1,1, 17.834, 10465.692, 455.642, 52952.666 25/08/09,07:37:05,02,09,1, 11.8,1,1, 17.834, 10465.707, 455.673, 52952.628 25/08/09,07:37:05,03,09,1, 11.8,1,1, 17.834, 10465.742, 455.654, 52952.643 25/08/09,07:37:05,04,09,1, 11.8,1,1, 17.834, 10465.740, 455.677, 52952.678 25/08/09,07:37:05,05,09,1, 11.8,1,1, 17.834, 10465.766, 455.698, 52952.739 25/08/09,07:37:05,06,09,1, 11.8,1,1, 17.834, 10465.822, 455.726, 52952.713 25/08/09,07:37:05,07,09,1, 11.8,1,1, 17.834, 10465.796, 455.743, 52952.706 25/08/09,07:37:05,08,09,1, 11.8,1,1, 17.834, 10465.832, 455.750, 52952.642 25/08/09,07:37:05,09,09,1, 11.8,1,1, 17.834, 10465.850, 455.769, 52952.680 25/08/09,07:37:05,10,09,1, 11.8,1,1, 17.834, 10465.892, 455.786, 52952.743 25/08/09,07:37:05,11,09,1, 11.8,1,1, 17.834, 10465.880, 455.814, 52952.633 25/08/09,07:37:05,12,09,1, 11.8,1,1, 17.834, 10465.897, 455.826, 52952.668 25/08/09,07:37:05,13,09,1, 11.8,1,1, 17.834, 10465.917, 455.844, 52952.663 25/08/09,07:37:05,14,09,1, 11.8,1,1, 17.834, 10465.943, 455.858, 52952.654 25/08/09,07:37:05,15,09,1, 11.8,1,1, 17.834, 10466.019, 455.888, 52952.652 25/08/09,07:37:05,16,09,1, 11.8,1,1, 17.834, 10466.008, 455.909, 52952.606 25/08/09,07:37:05,17,09,1, 11.8,1,1, 17.834, 10466.014, 455.927, 52952.674 25/08/09,07:37:05,18,09,1, 11.8,1,1, 17.834, 10466.036, 455.939, 52952.622 25/08/09,07:37:05,19,09,1, 11.8,1,1, 17.834, 10466.101, 455.959, 52952.636 25/08/09,07:37:06,00,09,1, 11.9,1,1, 17.838, 10466.094, 455.959, 52952.636 25/08/09,07:37:06,01,09,1, 11.9,1,1, 17.838, 10466.120, 455.983, 52952.551 25/08/09,07:37:06,02,09,1, 11.9,1,1, 17.838, 10466.136, 456.010, 52952.609 25/08/09,07:37:06,03,09,1, 11.9,1,1, 17.838, 10466.149, 456.046, 52952.670 25/08/09,07:37:06,04,09,1, 11.9,1,1, 17.838, 10466.179, 456.054, 52952.627 25/08/09,07:37:06,05,09,1, 11.9,1,1, 17.838, 10466.217, 456.072, 52952.600 25/08/09,07:37:06,06,09,1, 11.9,1,1, 17.838, 10466.223, 456.105, 52952.667 25/08/09,07:37:06,07,09,1, 11.9,1,1, 17.838, 10466.235, 456.124, 52952.688 25/08/09,07:37:06,08,09,1, 11.9,1,1, 17.838, 10466.253, 456.149, 52952.655 25/08/09,07:37:06,09,09,1, 11.9,1,1, 17.838, 10466.261, 456.159, 52952.562 25/08/09,07:37:06,10,09,1, 11.9,1,1, 17.838, 10466.287, 456.191, 52952.665 25/08/09,07:37:06,11,09,1, 11.9,1,1, 17.838, 10466.300, 456.190, 52952.629 25/08/09,07:37:06,12,09,1, 11.9,1,1, 17.838, 10466.321, 456.225, 52952.646 25/08/09,07:37:06,13,09,1, 11.9,1,1, 17.838, 10466.336, 456.224, 52952.631 25/08/09,07:37:06,14,09,1, 11.9,1,1, 17.838, 10466.358, 456.233, 52952.526 25/08/09,07:37:06,15,09,1, 11.9,1,1, 17.838, 10466.380, 456.252, 52952.603 25/08/09,07:37:06,16,09,1, 11.9,1,1, 17.838, 10466.386, 456.283, 52952.612 25/08/09,07:37:06,17,09,1, 11.9,1,1, 17.838, 10466.399, 456.311, 52952.579 25/08/09,07:37:06,18,09,1, 11.9,1,1, 17.838, 10466.423, 456.313, 52952.550 25/08/09,07:37:06,19,09,1, 11.9,1,1, 17.838, 10466.444, 456.327, 52952.596 25/08/09,07:37:07,00,08,1, 11.9,1,1, 17.842, 10466.436, 456.327, 52952.596 25/08/09,07:37:07,01,08,1, 11.9,1,1, 17.842, 10466.473, 456.371, 52952.587 25/08/09,07:37:07,02,08,1, 11.9,1,1, 17.842, 10466.490, 456.387, 52952.565 25/08/09,07:37:07,03,08,1, 11.9,1,1, 17.842, 10466.517, 456.407, 52952.573 25/08/09,07:37:07,04,08,1, 11.9,1,1, 17.842, 10466.525, 456.398, 52952.549 25/08/09,07:37:07,05,08,1, 11.9,1,1, 17.842, 10466.539, 456.409, 52952.489 25/08/09,07:37:07,06,08,1, 11.9,1,1, 17.842, 10466.547, 456.450, 52952.555 25/08/09,07:37:07,07,08,1, 11.9,1,1, 17.842, 10466.581, 456.439, 52952.541 25/08/09,07:37:07,08,08,1, 11.9,1,1, 17.842, 10466.594, 456.453, 52952.531 25/08/09,07:37:07,09,08,1, 11.9,1,1, 17.842, 10466.614, 456.465, 52952.505 25/08/09,07:37:07,10,08,1, 11.9,1,1, 17.842, 10466.609, 456.487, 52952.592 25/08/09,07:37:07,11,08,1, 11.9,1,1, 17.842, 10466.640, 456.519, 52952.550 25/08/09,07:37:07,12,08,1, 11.9,1,1, 17.842, 10466.669, 456.508, 52952.447 25/08/09,07:37:07,13,08,1, 11.9,1,1, 17.842, 10466.683, 456.521, 52952.538 25/08/09,07:37:07,14,08,1, 11.9,1,1, 17.842, 10466.705, 456.514, 52952.509 25/08/09,07:37:07,15,08,1, 11.9,1,1, 17.842, 10466.707, 456.531, 52952.498 25/08/09,07:37:07,16,08,1, 11.9,1,1, 17.842, 10466.736, 456.556, 52952.468 25/08/09,07:37:07,17,08,1, 11.9,1,1, 17.842, 10466.757, 456.578, 52952.514 25/08/09,07:37:07,18,08,1, 11.9,1,1, 17.842, 10466.770, 456.583, 52952.496 25/08/09,07:37:07,19,08,1, 11.9,1,1, 17.842, 10466.777, 456.588, 52952.452 25/08/09,07:37:08,00,09,1, 11.9,1,1, 17.838, 10466.770, 456.588, 52952.452 25/08/09,07:37:08,01,09,1, 11.9,1,1, 17.838, 10466.827, 456.589, 52952.420 25/08/09,07:37:08,02,09,1, 11.9,1,1, 17.838, 10466.824, 456.611, 52952.451 25/08/09,07:37:08,03,09,1, 11.9,1,1, 17.838, 10466.836, 456.645, 52952.448 25/08/09,07:37:08,04,09,1, 11.9,1,1, 17.838, 10466.821, 456.628, 52952.448 25/08/09,07:37:08,05,09,1, 11.9,1,1, 17.838, 10466.873, 456.670, 52952.484 25/08/09,07:37:08,06,09,1, 11.9,1,1, 17.838, 10466.853, 456.681, 52952.470 25/08/09,07:37:08,07,09,1, 11.9,1,1, 17.838, 10466.907, 456.688, 52952.415 25/08/09,07:37:08,08,09,1, 11.9,1,1, 17.838, 10466.901, 456.678, 52952.392 25/08/09,07:37:08,09,09,1, 11.9,1,1, 17.838, 10466.927, 456.694, 52952.421 25/08/09,07:37:08,10,09,1, 11.9,1,1, 17.838, 10466.935, 456.720, 52952.420 25/08/09,07:37:08,11,09,1, 11.9,1,1, 17.838, 10466.971, 456.726, 52952.390 25/08/09,07:37:08,12,09,1, 11.9,1,1, 17.838, 10466.967, 456.735, 52952.414 25/08/09,07:37:08,13,09,1, 11.9,1,1, 17.838, 10466.958, 456.752, 52952.419 25/08/09,07:37:08,14,09,1, 11.9,1,1, 17.838, 10467.015, 456.767, 52952.440 25/08/09,07:37:08,15,09,1, 11.9,1,1, 17.838, 10467.023, 456.758, 52952.429 25/08/09,07:37:08,16,09,1, 11.9,1,1, 17.838, 10467.018, 456.771, 52952.385 25/08/09,07:37:08,17,09,1, 11.9,1,1, 17.838, 10467.040, 456.798, 52952.388 25/08/09,07:37:08,18,09,1, 11.9,1,1, 17.838, 10467.068, 456.797, 52952.361 25/08/09,07:37:08,19,09,1, 11.9,1,1, 17.838, 10467.063, 456.820, 52952.334 25/08/09,07:37:09,00,08,1, 11.9,1,1, 17.838, 10467.062, 456.820, 52952.334 25/08/09,07:37:09,01,08,1, 11.9,1,1, 17.838, 10467.120, 456.807, 52952.317 25/08/09,07:37:09,02,08,1, 11.9,1,1, 17.838, 10467.097, 456.849, 52952.379 25/08/09,07:37:09,03,08,1, 11.9,1,1, 17.838, 10467.122, 456.872, 52952.376 25/08/09,07:37:09,04,08,1, 11.9,1,1, 17.838, 10467.138, 456.831, 52952.309 25/08/09,07:37:09,05,08,1, 11.9,1,1, 17.838, 10467.167, 456.874, 52952.351 25/08/09,07:37:09,06,08,1, 11.9,1,1, 17.838, 10467.200, 456.890, 52952.301 25/08/09,07:37:09,07,08,1, 11.9,1,1, 17.838, 10467.185, 456.918, 52952.360 25/08/09,07:37:09,08,08,1, 11.9,1,1, 17.838, 10467.195, 456.924, 52952.330 25/08/09,07:37:09,09,08,1, 11.9,1,1, 17.838, 10467.209, 456.937, 52952.330 25/08/09,07:37:09,10,08,1, 11.9,1,1, 17.838, 10467.219, 456.947, 52952.264 25/08/09,07:37:09,11,08,1, 11.9,1,1, 17.838, 10467.222, 456.973, 52952.351 25/08/09,07:37:09,12,08,1, 11.9,1,1, 17.838, 10467.238, 456.985, 52952.329 25/08/09,07:37:09,13,08,1, 11.9,1,1, 17.838, 10467.251, 456.971, 52952.273 25/08/09,07:37:09,14,08,1, 11.9,1,1, 17.838, 10467.279, 457.004, 52952.403 25/08/09,07:37:09,15,08,1, 11.9,1,1, 17.838, 10467.276, 457.020, 52952.278 25/08/09,07:37:09,16,08,1, 11.9,1,1, 17.838, 10467.267, 457.026, 52952.301 25/08/09,07:37:09,17,08,1, 11.9,1,1, 17.838, 10467.291, 457.028, 52952.221 25/08/09,07:37:09,18,08,1, 11.9,1,1, 17.838, 10467.310, 457.052, 52952.240 25/08/09,07:37:09,19,08,1, 11.9,1,1, 17.838, 10467.308, 457.020, 52952.270 25/08/09,07:37:10,00,08,1, 11.9,1,1, 17.835, 10467.304, 457.020, 52952.270 25/08/09,07:37:10,01,08,1, 11.9,1,1, 17.835, 10467.328, 457.073, 52952.247 25/08/09,07:37:10,02,08,1, 11.9,1,1, 17.835, 10467.343, 457.106, 52952.251 25/08/09,07:37:10,03,08,1, 11.9,1,1, 17.835, 10467.332, 457.089, 52952.279 25/08/09,07:37:10,04,08,1, 11.9,1,1, 17.835, 10467.327, 457.103, 52952.254 25/08/09,07:37:10,05,08,1, 11.9,1,1, 17.835, 10467.370, 457.118, 52952.187 25/08/09,07:37:10,06,08,1, 11.9,1,1, 17.835, 10467.376, 457.121, 52952.204 25/08/09,07:37:10,07,08,1, 11.9,1,1, 17.835, 10467.385, 457.121, 52952.174 25/08/09,07:37:10,08,08,1, 11.9,1,1, 17.835, 10467.402, 457.117, 52952.162 25/08/09,07:37:10,09,08,1, 11.9,1,1, 17.835, 10467.389, 457.177, 52952.204 25/08/09,07:37:10,10,08,1, 11.9,1,1, 17.835, 10467.395, 457.157, 52952.195 25/08/09,07:37:10,11,08,1, 11.9,1,1, 17.835, 10467.400, 457.182, 52952.169 25/08/09,07:37:10,12,08,1, 11.9,1,1, 17.835, 10467.405, 457.169, 52952.179 25/08/09,07:37:10,13,08,1, 11.9,1,1, 17.835, 10467.412, 457.211, 52952.224 25/08/09,07:37:10,14,08,1, 11.9,1,1, 17.835, 10467.406, 457.198, 52952.141 25/08/09,07:37:10,15,08,1, 11.9,1,1, 17.835, 10467.415, 457.211, 52952.221 25/08/09,07:37:10,16,08,1, 11.9,1,1, 17.835, 10467.437, 457.232, 52952.183 25/08/09,07:37:10,17,08,1, 11.9,1,1, 17.835, 10467.427, 457.216, 52952.195 25/08/09,07:37:10,18,08,1, 11.9,1,1, 17.835, 10467.463, 457.248, 52952.162 25/08/09,07:37:10,19,08,1, 11.9,1,1, 17.835, 10467.453, 457.262, 52952.170 25/08/09,07:37:11,00,07,1, 12.0,1,1, 17.833, 10467.446, 457.262, 52952.170 25/08/09,07:37:11,01,07,1, 12.0,1,1, 17.833, 10467.473, 457.281, 52952.120 25/08/09,07:37:11,02,07,1, 12.0,1,1, 17.833, 10467.462, 457.305, 52952.161 25/08/09,07:37:11,03,07,1, 12.0,1,1, 17.833, 10467.467, 457.299, 52952.164 25/08/09,07:37:11,04,07,1, 12.0,1,1, 17.833, 10467.496, 457.325, 52952.224 25/08/09,07:37:11,05,07,1, 12.0,1,1, 17.833, 10467.468, 457.319, 52952.134 25/08/09,07:37:11,06,07,1, 12.0,1,1, 17.833, 10467.482, 457.335, 52952.095 25/08/09,07:37:11,07,07,1, 12.0,1,1, 17.833, 10467.475, 457.346, 52952.104 25/08/09,07:37:11,08,07,1, 12.0,1,1, 17.833, 10467.474, 457.371, 52952.129 25/08/09,07:37:11,09,07,1, 12.0,1,1, 17.833, 10467.494, 457.387, 52952.087 25/08/09,07:37:11,10,07,1, 12.0,1,1, 17.833, 10467.487, 457.411, 52952.057 25/08/09,07:37:11,11,07,1, 12.0,1,1, 17.833, 10467.473, 457.449, 52952.080 25/08/09,07:37:11,12,07,1, 12.0,1,1, 17.833, 10467.468, 457.401, 52952.071 25/08/09,07:37:11,13,07,1, 12.0,1,1, 17.833, 10467.498, 457.418, 52952.088 25/08/09,07:37:11,14,07,1, 12.0,1,1, 17.833, 10467.509, 457.427, 52952.049 25/08/09,07:37:11,15,07,1, 12.0,1,1, 17.833, 10467.488, 457.462, 52952.064 25/08/09,07:37:11,16,07,1, 12.0,1,1, 17.833, 10467.487, 457.468, 52952.053 25/08/09,07:37:11,17,07,1, 12.0,1,1, 17.833, 10467.509, 457.452, 52952.042 25/08/09,07:37:11,18,07,1, 12.0,1,1, 17.833, 10467.511, 457.457, 52952.041 25/08/09,07:37:11,19,07,1, 12.0,1,1, 17.833, 10467.514, 457.491, 52952.042 25/08/09,07:37:12,00,09,1, 12.0,1,1, 17.835, 10467.513, 457.491, 52952.042 25/08/09,07:37:12,01,09,1, 12.0,1,1, 17.835, 10467.488, 457.492, 52952.071 25/08/09,07:37:12,02,09,1, 12.0,1,1, 17.835, 10467.494, 457.481, 52952.003 25/08/09,07:37:12,03,09,1, 12.0,1,1, 17.835, 10467.485, 457.489, 52952.069 25/08/09,07:37:12,04,09,1, 12.0,1,1, 17.835, 10467.487, 457.521, 52951.985 25/08/09,07:37:12,05,09,1, 12.0,1,1, 17.835, 10467.472, 457.517, 52951.972 25/08/09,07:37:12,06,09,1, 12.0,1,1, 17.835, 10467.494, 457.535, 52952.064 25/08/09,07:37:12,07,09,1, 12.0,1,1, 17.835, 10467.501, 457.524, 52952.011 25/08/09,07:37:12,08,09,1, 12.0,1,1, 17.835, 10467.513, 457.532, 52952.034 25/08/09,07:37:12,09,09,1, 12.0,1,1, 17.835, 10467.499, 457.543, 52951.976 25/08/09,07:37:12,10,09,1, 12.0,1,1, 17.835, 10467.496, 457.539, 52951.936 25/08/09,07:37:12,11,09,1, 12.0,1,1, 17.835, 10467.504, 457.537, 52951.997 25/08/09,07:37:12,12,09,1, 12.0,1,1, 17.835, 10467.470, 457.556, 52952.000 25/08/09,07:37:12,13,09,1, 12.0,1,1, 17.835, 10467.496, 457.579, 52951.931 25/08/09,07:37:12,14,09,1, 12.0,1,1, 17.835, 10467.477, 457.558, 52951.983 25/08/09,07:37:12,15,09,1, 12.0,1,1, 17.835, 10467.479, 457.547, 52951.896 25/08/09,07:37:12,16,09,1, 12.0,1,1, 17.835, 10467.487, 457.584, 52952.005 25/08/09,07:37:12,17,09,1, 12.0,1,1, 17.835, 10467.504, 457.564, 52951.859 25/08/09,07:37:12,18,09,1, 12.0,1,1, 17.835, 10467.467, 457.574, 52951.952 25/08/09,07:37:12,19,09,1, 12.0,1,1, 17.835, 10467.482, 457.585, 52951.954 25/08/09,07:37:13,00,09,1, 11.9,1,1, 17.837, 10467.479, 457.585, 52951.954 25/08/09,07:37:13,01,09,1, 11.9,1,1, 17.837, 10467.473, 457.580, 52951.855 25/08/09,07:37:13,02,09,1, 11.9,1,1, 17.837, 10467.478, 457.560, 52951.879 25/08/09,07:37:13,03,09,1, 11.9,1,1, 17.837, 10467.472, 457.558, 52951.878 25/08/09,07:37:13,04,09,1, 11.9,1,1, 17.837, 10467.480, 457.559, 52951.873 25/08/09,07:37:13,05,09,1, 11.9,1,1, 17.837, 10467.492, 457.589, 52951.879 25/08/09,07:37:13,06,09,1, 11.9,1,1, 17.837, 10467.508, 457.557, 52951.855 25/08/09,07:37:13,07,09,1, 11.9,1,1, 17.837, 10467.489, 457.609, 52951.874 25/08/09,07:37:13,08,09,1, 11.9,1,1, 17.837, 10467.470, 457.586, 52951.879 25/08/09,07:37:13,09,09,1, 11.9,1,1, 17.837, 10467.460, 457.598, 52951.907 25/08/09,07:37:13,10,09,1, 11.9,1,1, 17.837, 10467.471, 457.590, 52951.846 25/08/09,07:37:13,11,09,1, 11.9,1,1, 17.837, 10467.465, 457.600, 52951.836 25/08/09,07:37:13,12,09,1, 11.9,1,1, 17.837, 10467.458, 457.592, 52951.880 25/08/09,07:37:13,13,09,1, 11.9,1,1, 17.837, 10467.464, 457.588, 52951.857 25/08/09,07:37:13,14,09,1, 11.9,1,1, 17.837, 10467.481, 457.593, 52951.873 25/08/09,07:37:13,15,09,1, 11.9,1,1, 17.837, 10467.476, 457.567, 52951.745 25/08/09,07:37:13,16,09,1, 11.9,1,1, 17.837, 10467.482, 457.581, 52951.807 25/08/09,07:37:13,17,09,1, 11.9,1,1, 17.837, 10467.460, 457.578, 52951.799 25/08/09,07:37:13,18,09,1, 11.9,1,1, 17.837, 10467.488, 457.577, 52951.753 25/08/09,07:37:13,19,09,1, 11.9,1,1, 17.837, 10467.492, 457.576, 52951.746 25/08/09,07:37:14,00,09,1, 11.9,1,1, 17.834, 10467.488, 457.576, 52951.746 25/08/09,07:37:14,01,09,1, 11.9,1,1, 17.834, 10467.468, 457.590, 52951.797 25/08/09,07:37:14,02,09,1, 11.9,1,1, 17.834, 10467.500, 457.577, 52951.751 25/08/09,07:37:14,03,09,1, 11.9,1,1, 17.834, 10467.482, 457.588, 52951.753 25/08/09,07:37:14,04,09,1, 11.9,1,1, 17.834, 10467.502, 457.591, 52951.726 25/08/09,07:37:14,05,09,1, 11.9,1,1, 17.834, 10467.466, 457.580, 52951.734 25/08/09,07:37:14,06,09,1, 11.9,1,1, 17.834, 10467.480, 457.574, 52951.726 25/08/09,07:37:14,07,09,1, 11.9,1,1, 17.834, 10467.469, 457.598, 52951.759 25/08/09,07:37:14,08,09,1, 11.9,1,1, 17.834, 10467.478, 457.572, 52951.721 25/08/09,07:37:14,09,09,1, 11.9,1,1, 17.834, 10467.467, 457.569, 52951.770 25/08/09,07:37:14,10,09,1, 11.9,1,1, 17.834, 10467.471, 457.573, 52951.759 25/08/09,07:37:14,11,09,1, 11.9,1,1, 17.834, 10467.476, 457.561, 52951.797 25/08/09,07:37:14,12,09,1, 11.9,1,1, 17.834, 10467.452, 457.593, 52951.638 25/08/09,07:37:14,13,09,1, 11.9,1,1, 17.834, 10467.458, 457.578, 52951.698 25/08/09,07:37:14,14,09,1, 11.9,1,1, 17.834, 10467.474, 457.580, 52951.753 25/08/09,07:37:14,15,09,1, 11.9,1,1, 17.834, 10467.457, 457.586, 52951.714 25/08/09,07:37:14,16,09,1, 11.9,1,1, 17.834, 10467.464, 457.552, 52951.710 25/08/09,07:37:14,17,09,1, 11.9,1,1, 17.834, 10467.470, 457.568, 52951.640 25/08/09,07:37:14,18,09,1, 11.9,1,1, 17.834, 10467.481, 457.560, 52951.705 25/08/09,07:37:14,19,09,1, 11.9,1,1, 17.834, 10467.485, 457.530, 52951.622 25/08/09,07:37:15,00,09,1, 12.0,1,1, 17.840, 10467.479, 457.530, 52951.622 25/08/09,07:37:15,01,09,1, 12.0,1,1, 17.840, 10467.513, 457.543, 52951.664 25/08/09,07:37:15,02,09,1, 12.0,1,1, 17.840, 10467.487, 457.563, 52951.902 25/08/09,07:37:15,03,09,1, 12.0,1,1, 17.840, 10467.515, 457.546, 52951.554 25/08/09,07:37:15,04,09,1, 12.0,1,1, 17.840, 10467.524, 457.512, 52951.589 25/08/09,07:37:15,05,09,1, 12.0,1,1, 17.840, 10467.517, 457.522, 52951.593 25/08/09,07:37:15,06,09,1, 12.0,1,1, 17.840, 10467.513, 457.543, 52951.639 25/08/09,07:37:15,07,09,1, 12.0,1,1, 17.840, 10467.519, 457.525, 52951.709 25/08/09,07:37:15,08,09,1, 12.0,1,1, 17.840, 10467.509, 457.518, 52951.636 25/08/09,07:37:15,09,09,1, 12.0,1,1, 17.840, 10467.517, 457.511, 52951.590 25/08/09,07:37:15,10,09,1, 12.0,1,1, 17.840, 10467.528, 457.505, 52951.569 25/08/09,07:37:15,11,09,1, 12.0,1,1, 17.840, 10467.525, 457.505, 52951.601 25/08/09,07:37:15,12,09,1, 12.0,1,1, 17.840, 10467.543, 457.476, 52951.600 25/08/09,07:37:15,13,09,1, 12.0,1,1, 17.840, 10467.548, 457.480, 52951.578 25/08/09,07:37:15,14,09,1, 12.0,1,1, 17.840, 10467.538, 457.455, 52951.588 25/08/09,07:37:15,15,09,1, 12.0,1,1, 17.840, 10467.549, 457.427, 52951.630 25/08/09,07:37:15,16,09,1, 12.0,1,1, 17.840, 10467.554, 457.441, 52951.579 25/08/09,07:37:15,17,09,1, 12.0,1,1, 17.840, 10467.562, 457.422, 52951.588 25/08/09,07:37:15,18,09,1, 12.0,1,1, 17.840, 10467.540, 457.429, 52951.531 25/08/09,07:37:15,19,09,1, 12.0,1,1, 17.840, 10467.588, 457.431, 52951.531 25/08/09,07:37:16,00,09,1, 11.9,1,1, 17.836, 10467.588, 457.431, 52951.531 25/08/09,07:37:16,01,09,1, 11.9,1,1, 17.836, 10467.555, 457.384, 52951.579 25/08/09,07:37:16,02,09,1, 11.9,1,1, 17.836, 10467.531, 457.386, 52951.570 25/08/09,07:37:16,03,09,1, 11.9,1,1, 17.836, 10467.554, 457.375, 52951.579 25/08/09,07:37:16,04,09,1, 11.9,1,1, 17.836, 10467.548, 457.378, 52951.519 25/08/09,07:37:16,05,09,1, 11.9,1,1, 17.836, 10467.547, 457.375, 52951.514 25/08/09,07:37:16,06,09,1, 11.9,1,1, 17.836, 10467.538, 457.370, 52951.528 25/08/09,07:37:16,07,09,1, 11.9,1,1, 17.836, 10467.537, 457.374, 52951.546 25/08/09,07:37:16,08,09,1, 11.9,1,1, 17.836, 10467.527, 457.365, 52951.544 25/08/09,07:37:16,09,09,1, 11.9,1,1, 17.836, 10467.523, 457.351, 52951.505 25/08/09,07:37:16,10,09,1, 11.9,1,1, 17.836, 10467.523, 457.348, 52951.441 25/08/09,07:37:16,11,09,1, 11.9,1,1, 17.836, 10467.514, 457.324, 52951.449 25/08/09,07:37:16,12,09,1, 11.9,1,1, 17.836, 10467.500, 457.334, 52951.478 25/08/09,07:37:16,13,09,1, 11.9,1,1, 17.836, 10467.493, 457.324, 52951.489 25/08/09,07:37:16,14,09,1, 11.9,1,1, 17.836, 10467.497, 457.318, 52951.436 25/08/09,07:37:16,15,09,1, 11.9,1,1, 17.836, 10467.478, 457.275, 52951.452 25/08/09,07:37:16,16,09,1, 11.9,1,1, 17.836, 10467.497, 457.292, 52951.415 25/08/09,07:37:16,17,09,1, 11.9,1,1, 17.836, 10467.463, 457.290, 52951.407 25/08/09,07:37:16,18,09,1, 11.9,1,1, 17.836, 10467.433, 457.264, 52951.484 25/08/09,07:37:16,19,09,1, 11.9,1,1, 17.836, 10467.458, 457.265, 52951.472 25/08/09,07:37:17,00,09,1, 11.9,1,1, 17.838, 10467.454, 457.265, 52951.472 25/08/09,07:37:17,01,09,1, 11.9,1,1, 17.838, 10467.463, 457.259, 52951.484 25/08/09,07:37:17,02,09,1, 11.9,1,1, 17.838, 10467.415, 457.248, 52951.406 25/08/09,07:37:17,03,09,1, 11.9,1,1, 17.838, 10467.395, 457.241, 52951.490 25/08/09,07:37:17,04,09,1, 11.9,1,1, 17.838, 10467.402, 457.270, 52951.450 25/08/09,07:37:17,05,09,1, 11.9,1,1, 17.838, 10467.362, 457.254, 52951.529 25/08/09,07:37:17,06,09,1, 11.9,1,1, 17.838, 10467.382, 457.238, 52951.484 25/08/09,07:37:17,07,09,1, 11.9,1,1, 17.838, 10467.379, 457.244, 52951.480 25/08/09,07:37:17,08,09,1, 11.9,1,1, 17.838, 10467.360, 457.232, 52951.424 25/08/09,07:37:17,09,09,1, 11.9,1,1, 17.838, 10467.345, 457.244, 52951.442 25/08/09,07:37:17,10,09,1, 11.9,1,1, 17.838, 10467.353, 457.247, 52951.439 25/08/09,07:37:17,11,09,1, 11.9,1,1, 17.838, 10467.337, 457.228, 52951.393 25/08/09,07:37:17,12,09,1, 11.9,1,1, 17.838, 10467.346, 457.208, 52951.443 25/08/09,07:37:17,13,09,1, 11.9,1,1, 17.838, 10467.353, 457.211, 52951.398 25/08/09,07:37:17,14,09,1, 11.9,1,1, 17.838, 10467.321, 457.220, 52951.401 25/08/09,07:37:17,15,09,1, 11.9,1,1, 17.838, 10467.310, 457.200, 52951.368 25/08/09,07:37:17,16,09,1, 11.9,1,1, 17.838, 10467.310, 457.206, 52951.373 25/08/09,07:37:17,17,09,1, 11.9,1,1, 17.838, 10467.322, 457.182, 52951.390 25/08/09,07:37:17,18,09,1, 11.9,1,1, 17.838, 10467.271, 457.188, 52951.407 25/08/09,07:37:17,19,09,1, 11.9,1,1, 17.838, 10467.281, 457.169, 52951.415 25/08/09,07:37:18,00,09,1, 11.9,1,1, 17.838, 10467.279, 457.169, 52951.415 25/08/09,07:37:18,01,09,1, 11.9,1,1, 17.838, 10467.257, 457.175, 52951.361 25/08/09,07:37:18,02,09,1, 11.9,1,1, 17.838, 10467.239, 457.153, 52951.404 25/08/09,07:37:18,03,09,1, 11.9,1,1, 17.838, 10467.230, 457.185, 52951.381 25/08/09,07:37:18,04,09,1, 11.9,1,1, 17.838, 10467.219, 457.121, 52951.392 25/08/09,07:37:18,05,09,1, 11.9,1,1, 17.838, 10467.199, 457.116, 52951.390 25/08/09,07:37:18,06,09,1, 11.9,1,1, 17.838, 10467.194, 457.149, 52951.404 25/08/09,07:37:18,07,09,1, 11.9,1,1, 17.838, 10467.204, 457.109, 52951.389 25/08/09,07:37:18,08,09,1, 11.9,1,1, 17.838, 10467.163, 457.114, 52951.390 25/08/09,07:37:18,09,09,1, 11.9,1,1, 17.838, 10467.160, 457.114, 52951.355 25/08/09,07:37:18,10,09,1, 11.9,1,1, 17.838, 10467.167, 457.099, 52951.377 25/08/09,07:37:18,11,09,1, 11.9,1,1, 17.838, 10467.141, 457.093, 52951.414 25/08/09,07:37:18,12,09,1, 11.9,1,1, 17.838, 10467.162, 457.090, 52951.428 25/08/09,07:37:18,13,09,1, 11.9,1,1, 17.838, 10467.109, 457.076, 52951.382 25/08/09,07:37:18,14,09,1, 11.9,1,1, 17.838, 10467.116, 457.059, 52951.371 25/08/09,07:37:18,15,09,1, 11.9,1,1, 17.838, 10467.113, 457.046, 52951.331 25/08/09,07:37:18,16,09,1, 11.9,1,1, 17.838, 10467.109, 457.053, 52951.393 25/08/09,07:37:18,17,09,1, 11.9,1,1, 17.838, 10467.111, 457.037, 52951.350 25/08/09,07:37:18,18,09,1, 11.9,1,1, 17.838, 10467.091, 457.051, 52951.403 25/08/09,07:37:18,19,09,1, 11.9,1,1, 17.838, 10467.074, 457.025, 52951.346 25/08/09,07:37:19,00,08,1, 11.9,1,1, 17.840, 10467.070, 457.025, 52951.346 25/08/09,07:37:19,01,08,1, 11.9,1,1, 17.840, 10467.056, 456.997, 52951.398 25/08/09,07:37:19,02,08,1, 11.9,1,1, 17.840, 10467.043, 456.995, 52951.462 25/08/09,07:37:19,03,08,1, 11.9,1,1, 17.840, 10467.052, 457.022, 52951.421 25/08/09,07:37:19,04,08,1, 11.9,1,1, 17.840, 10467.037, 456.981, 52951.371 25/08/09,07:37:19,05,08,1, 11.9,1,1, 17.840, 10466.997, 456.971, 52951.369 25/08/09,07:37:19,06,08,1, 11.9,1,1, 17.840, 10466.992, 456.966, 52951.432 25/08/09,07:37:19,07,08,1, 11.9,1,1, 17.840, 10466.997, 456.941, 52951.420 25/08/09,07:37:19,08,08,1, 11.9,1,1, 17.840, 10467.012, 456.955, 52951.367 25/08/09,07:37:19,09,08,1, 11.9,1,1, 17.840, 10466.990, 456.921, 52951.442 25/08/09,07:37:19,10,08,1, 11.9,1,1, 17.840, 10466.979, 456.935, 52951.439 25/08/09,07:37:19,11,08,1, 11.9,1,1, 17.840, 10466.968, 456.918, 52951.415 25/08/09,07:37:19,12,08,1, 11.9,1,1, 17.840, 10466.948, 456.896, 52951.401 25/08/09,07:37:19,13,08,1, 11.9,1,1, 17.840, 10466.967, 456.900, 52951.345 25/08/09,07:37:19,14,08,1, 11.9,1,1, 17.840, 10466.940, 456.867, 52951.378 25/08/09,07:37:19,15,08,1, 11.9,1,1, 17.840, 10466.919, 456.874, 52951.439 25/08/09,07:37:19,16,08,1, 11.9,1,1, 17.840, 10466.923, 456.867, 52951.392 25/08/09,07:37:19,17,08,1, 11.9,1,1, 17.840, 10466.920, 456.847, 52951.424 25/08/09,07:37:19,18,08,1, 11.9,1,1, 17.840, 10466.895, 456.856, 52951.368 25/08/09,07:37:19,19,08,1, 11.9,1,1, 17.840, 10466.878, 456.841, 52951.329 25/08/09,07:37:20,00,08,1, 11.9,1,1, 17.840, 10466.870, 456.841, 52951.329 25/08/09,07:37:20,01,08,1, 11.9,1,1, 17.840, 10466.872, 456.806, 52951.389 25/08/09,07:37:20,02,08,1, 11.9,1,1, 17.840, 10466.854, 456.799, 52951.427 25/08/09,07:37:20,03,08,1, 11.9,1,1, 17.840, 10466.838, 456.793, 52951.394 25/08/09,07:37:20,04,08,1, 11.9,1,1, 17.840, 10466.824, 456.787, 52951.419 25/08/09,07:37:20,05,08,1, 11.9,1,1, 17.840, 10466.829, 456.783, 52951.416 25/08/09,07:37:20,06,08,1, 11.9,1,1, 17.840, 10466.808, 456.762, 52951.362 25/08/09,07:37:20,07,08,1, 11.9,1,1, 17.840, 10466.779, 456.743, 52951.388 25/08/09,07:37:20,08,08,1, 11.9,1,1, 17.840, 10466.766, 456.770, 52951.400 25/08/09,07:37:20,09,08,1, 11.9,1,1, 17.840, 10466.758, 456.757, 52951.362 25/08/09,07:37:20,10,08,1, 11.9,1,1, 17.840, 10466.751, 456.719, 52951.379 25/08/09,07:37:20,11,08,1, 11.9,1,1, 17.840, 10466.720, 456.734, 52951.379 25/08/09,07:37:20,12,08,1, 11.9,1,1, 17.840, 10466.712, 456.723, 52951.341 25/08/09,07:37:20,13,08,1, 11.9,1,1, 17.840, 10466.687, 456.710, 52951.373 25/08/09,07:37:20,14,08,1, 11.9,1,1, 17.840, 10466.667, 456.709, 52951.459 25/08/09,07:37:20,15,08,1, 11.9,1,1, 17.840, 10466.637, 456.692, 52951.453 25/08/09,07:37:20,16,08,1, 11.9,1,1, 17.840, 10466.614, 456.678, 52951.357 25/08/09,07:37:20,17,08,1, 11.9,1,1, 17.840, 10466.624, 456.662, 52951.389 25/08/09,07:37:20,18,08,1, 11.9,1,1, 17.840, 10466.584, 456.654, 52951.346 25/08/09,07:37:20,19,08,1, 11.9,1,1, 17.840, 10466.588, 456.638, 52951.360 25/08/09,07:37:21,00,08,1, 11.9,1,1, 17.836, 10466.586, 456.638, 52951.360 25/08/09,07:37:21,01,08,1, 11.9,1,1, 17.836, 10466.561, 456.637, 52951.398 25/08/09,07:37:21,02,08,1, 11.9,1,1, 17.836, 10466.530, 456.598, 52951.401 25/08/09,07:37:21,03,08,1, 11.9,1,1, 17.836, 10466.519, 456.612, 52951.406 25/08/09,07:37:21,04,08,1, 11.9,1,1, 17.836, 10466.489, 456.590, 52951.393 25/08/09,07:37:21,05,08,1, 11.9,1,1, 17.836, 10466.453, 456.583, 52951.415 25/08/09,07:37:21,06,08,1, 11.9,1,1, 17.836, 10466.450, 456.563, 52951.455 25/08/09,07:37:21,07,08,1, 11.9,1,1, 17.836, 10466.411, 456.540, 52951.433 25/08/09,07:37:21,08,08,1, 11.9,1,1, 17.836, 10466.406, 456.536, 52951.330 25/08/09,07:37:21,09,08,1, 11.9,1,1, 17.836, 10466.380, 456.530, 52951.303 25/08/09,07:37:21,10,08,1, 11.9,1,1, 17.836, 10466.377, 456.554, 52951.417 25/08/09,07:37:21,11,08,1, 11.9,1,1, 17.836, 10466.325, 456.539, 52951.328 25/08/09,07:37:21,12,08,1, 11.9,1,1, 17.836, 10466.310, 456.516, 52951.381 25/08/09,07:37:21,13,08,1, 11.9,1,1, 17.836, 10466.300, 456.480, 52951.370 25/08/09,07:37:21,14,08,1, 11.9,1,1, 17.836, 10466.285, 456.487, 52951.380 25/08/09,07:37:21,15,08,1, 11.9,1,1, 17.836, 10466.278, 456.490, 52951.426 25/08/09,07:37:21,16,08,1, 11.9,1,1, 17.836, 10466.249, 456.488, 52951.398 25/08/09,07:37:21,17,08,1, 11.9,1,1, 17.836, 10466.249, 456.492, 52951.374 25/08/09,07:37:21,18,08,1, 11.9,1,1, 17.836, 10466.237, 456.438, 52951.317 25/08/09,07:37:21,19,08,1, 11.9,1,1, 17.836, 10466.220, 456.450, 52951.402 25/08/09,07:37:22,00,09,1, 11.9,1,1, 17.838, 10466.219, 456.450, 52951.402 25/08/09,07:37:22,01,09,1, 11.9,1,1, 17.838, 10466.171, 456.438, 52951.409 25/08/09,07:37:22,02,09,1, 11.9,1,1, 17.838, 10466.151, 456.393, 52951.434 25/08/09,07:37:22,03,09,1, 11.9,1,1, 17.838, 10466.155, 456.429, 52951.400 25/08/09,07:37:22,04,09,1, 11.9,1,1, 17.838, 10466.142, 456.409, 52951.421 25/08/09,07:37:22,05,09,1, 11.9,1,1, 17.838, 10466.128, 456.411, 52951.382 25/08/09,07:37:22,06,09,1, 11.9,1,1, 17.838, 10466.101, 456.411, 52951.364 25/08/09,07:37:22,07,09,1, 11.9,1,1, 17.838, 10466.086, 456.373, 52951.439 25/08/09,07:37:22,08,09,1, 11.9,1,1, 17.838, 10466.084, 456.374, 52951.432 25/08/09,07:37:22,09,09,1, 11.9,1,1, 17.838, 10466.105, 456.386, 52951.458 25/08/09,07:37:22,10,09,1, 11.9,1,1, 17.838, 10466.079, 456.338, 52951.412 25/08/09,07:37:22,11,09,1, 11.9,1,1, 17.838, 10466.039, 456.373, 52951.486 25/08/09,07:37:22,12,09,1, 11.9,1,1, 17.838, 10466.073, 456.333, 52951.423 25/08/09,07:37:22,13,09,1, 11.9,1,1, 17.838, 10466.041, 456.310, 52951.421 25/08/09,07:37:22,14,09,1, 11.9,1,1, 17.838, 10466.049, 456.331, 52951.711 25/08/09,07:37:22,15,09,1, 11.9,1,1, 17.838, 10466.054, 456.288, 52951.450 25/08/09,07:37:22,16,09,1, 11.9,1,1, 17.838, 10466.014, 456.277, 52951.395 25/08/09,07:37:22,17,09,1, 11.9,1,1, 17.838, 10466.032, 456.273, 52951.358 25/08/09,07:37:22,18,09,1, 11.9,1,1, 17.838, 10466.002, 456.263, 52951.464 25/08/09,07:37:22,19,09,1, 11.9,1,1, 17.838, 10465.978, 456.250, 52951.454 25/08/09,07:37:23,00,08,1, 11.9,1,1, 17.837, 10465.977, 456.250, 52951.454 25/08/09,07:37:23,01,08,1, 11.9,1,1, 17.837, 10465.963, 456.238, 52951.497 25/08/09,07:37:23,02,08,1, 11.9,1,1, 17.837, 10465.955, 456.213, 52951.426 25/08/09,07:37:23,03,08,1, 11.9,1,1, 17.837, 10465.935, 456.208, 52951.479 25/08/09,07:37:23,04,08,1, 11.9,1,1, 17.837, 10465.887, 456.189, 52951.536 25/08/09,07:37:23,05,08,1, 11.9,1,1, 17.837, 10465.912, 456.185, 52951.475 25/08/09,07:37:23,06,08,1, 11.9,1,1, 17.837, 10465.898, 456.168, 52951.429 25/08/09,07:37:23,07,08,1, 11.9,1,1, 17.837, 10465.896, 456.166, 52951.447 25/08/09,07:37:23,08,08,1, 11.9,1,1, 17.837, 10465.859, 456.134, 52951.459 25/08/09,07:37:23,09,08,1, 11.9,1,1, 17.837, 10465.872, 456.115, 52951.480 25/08/09,07:37:23,10,08,1, 11.9,1,1, 17.837, 10465.829, 456.111, 52951.449 25/08/09,07:37:23,11,08,1, 11.9,1,1, 17.837, 10465.824, 456.103, 52951.523 25/08/09,07:37:23,12,08,1, 11.9,1,1, 17.837, 10465.790, 456.069, 52951.498 25/08/09,07:37:23,13,08,1, 11.9,1,1, 17.837, 10465.758, 456.078, 52951.493 25/08/09,07:37:23,14,08,1, 11.9,1,1, 17.837, 10465.758, 456.057, 52951.488 25/08/09,07:37:23,15,08,1, 11.9,1,1, 17.837, 10465.757, 456.052, 52951.511 25/08/09,07:37:23,16,08,1, 11.9,1,1, 17.837, 10465.729, 456.019, 52951.543 25/08/09,07:37:23,17,08,1, 11.9,1,1, 17.837, 10465.701, 455.990, 52951.515 25/08/09,07:37:23,18,08,1, 11.9,1,1, 17.837, 10465.696, 455.992, 52951.586 25/08/09,07:37:23,19,08,1, 11.9,1,1, 17.837, 10465.677, 455.970, 52951.504 25/08/09,07:37:24,00,09,1, 11.9,1,1, 17.838, 10465.677, 455.970, 52951.504 25/08/09,07:37:24,01,09,1, 11.9,1,1, 17.838, 10465.659, 455.947, 52951.567 25/08/09,07:37:24,02,09,1, 11.9,1,1, 17.838, 10465.616, 455.912, 52951.527 25/08/09,07:37:24,03,09,1, 11.9,1,1, 17.838, 10465.638, 455.893, 52951.540 25/08/09,07:37:24,04,09,1, 11.9,1,1, 17.838, 10465.604, 455.877, 52951.499 25/08/09,07:37:24,05,09,1, 11.9,1,1, 17.838, 10465.582, 455.856, 52951.574 25/08/09,07:37:24,06,09,1, 11.9,1,1, 17.838, 10465.582, 455.800, 52951.523 25/08/09,07:37:24,07,09,1, 11.9,1,1, 17.838, 10465.553, 455.820, 52951.566 25/08/09,07:37:24,08,09,1, 11.9,1,1, 17.838, 10465.556, 455.791, 52951.587 25/08/09,07:37:24,09,09,1, 11.9,1,1, 17.838, 10465.538, 455.757, 52951.611 25/08/09,07:37:24,10,09,1, 11.9,1,1, 17.838, 10465.534, 455.736, 52951.641 25/08/09,07:37:24,11,09,1, 11.9,1,1, 17.838, 10465.509, 455.742, 52951.596 25/08/09,07:37:24,12,09,1, 11.9,1,1, 17.838, 10465.482, 455.718, 52951.559 25/08/09,07:37:24,13,09,1, 11.9,1,1, 17.838, 10465.479, 455.698, 52951.554 25/08/09,07:37:24,14,09,1, 11.9,1,1, 17.838, 10465.442, 455.684, 52951.598 25/08/09,07:37:24,15,09,1, 11.9,1,1, 17.838, 10465.449, 455.669, 52951.592 25/08/09,07:37:24,16,09,1, 11.9,1,1, 17.838, 10465.453, 455.643, 52951.611 25/08/09,07:37:24,17,09,1, 11.9,1,1, 17.838, 10465.405, 455.616, 52951.640 25/08/09,07:37:24,18,09,1, 11.9,1,1, 17.838, 10465.431, 455.611, 52951.602 25/08/09,07:37:24,19,09,1, 11.9,1,1, 17.838, 10465.406, 455.583, 52951.648 25/08/09,07:37:25,00,08,1, 11.9,1,1, 17.835, 10465.401, 455.583, 52951.648 25/08/09,07:37:25,01,08,1, 11.9,1,1, 17.835, 10465.342, 455.542, 52951.646 25/08/09,07:37:25,02,08,1, 11.9,1,1, 17.835, 10465.356, 455.536, 52951.626 25/08/09,07:37:25,03,08,1, 11.9,1,1, 17.835, 10465.352, 455.497, 52951.651 25/08/09,07:37:25,04,08,1, 11.9,1,1, 17.835, 10465.347, 455.482, 52951.664 25/08/09,07:37:25,05,08,1, 11.9,1,1, 17.835, 10465.333, 455.451, 52951.672 25/08/09,07:37:25,06,08,1, 11.9,1,1, 17.835, 10465.301, 455.451, 52951.683 25/08/09,07:37:25,07,08,1, 11.9,1,1, 17.835, 10465.313, 455.394, 52951.677 25/08/09,07:37:25,08,08,1, 11.9,1,1, 17.835, 10465.291, 455.371, 52951.665 25/08/09,07:37:25,09,08,1, 11.9,1,1, 17.835, 10465.294, 455.343, 52951.594 25/08/09,07:37:25,10,08,1, 11.9,1,1, 17.835, 10465.242, 455.323, 52951.642 25/08/09,07:37:25,11,08,1, 11.9,1,1, 17.835, 10465.243, 455.317, 52951.667 25/08/09,07:37:25,12,08,1, 11.9,1,1, 17.835, 10465.265, 455.290, 52951.631 25/08/09,07:37:25,13,08,1, 11.9,1,1, 17.835, 10465.262, 455.262, 52951.680 25/08/09,07:37:25,14,08,1, 11.9,1,1, 17.835, 10465.234, 455.227, 52951.645 25/08/09,07:37:25,15,08,1, 11.9,1,1, 17.835, 10465.242, 455.218, 52951.667 25/08/09,07:37:25,16,08,1, 11.9,1,1, 17.835, 10465.234, 455.196, 52951.646 25/08/09,07:37:25,17,08,1, 11.9,1,1, 17.835, 10465.192, 455.171, 52951.716 25/08/09,07:37:25,18,08,1, 11.9,1,1, 17.835, 10465.187, 455.149, 52951.700 25/08/09,07:37:25,19,08,1, 11.9,1,1, 17.835, 10465.193, 455.121, 52951.650 25/08/09,07:37:26,00,08,1, 12.0,1,1, 17.839, 10465.193, 455.121, 52951.650 25/08/09,07:37:26,01,08,1, 12.0,1,1, 17.839, 10465.200, 455.086, 52951.713 25/08/09,07:37:26,02,08,1, 12.0,1,1, 17.839, 10465.187, 455.064, 52951.710 25/08/09,07:37:26,03,08,1, 12.0,1,1, 17.839, 10465.168, 455.055, 52951.725 25/08/09,07:37:26,04,08,1, 12.0,1,1, 17.839, 10465.158, 455.003, 52951.688 25/08/09,07:37:26,05,08,1, 12.0,1,1, 17.839, 10465.154, 454.990, 52951.646 25/08/09,07:37:26,06,08,1, 12.0,1,1, 17.839, 10465.126, 454.959, 52951.681 25/08/09,07:37:26,07,08,1, 12.0,1,1, 17.839, 10465.164, 454.936, 52951.741 25/08/09,07:37:26,08,08,1, 12.0,1,1, 17.839, 10465.151, 454.892, 52951.695 25/08/09,07:37:26,09,08,1, 12.0,1,1, 17.839, 10465.115, 454.858, 52951.735 25/08/09,07:37:26,10,08,1, 12.0,1,1, 17.839, 10465.138, 454.842, 52951.686 25/08/09,07:37:26,11,08,1, 12.0,1,1, 17.839, 10465.140, 454.803, 52951.683 25/08/09,07:37:26,12,08,1, 12.0,1,1, 17.839, 10465.134, 454.782, 52951.725 25/08/09,07:37:26,13,08,1, 12.0,1,1, 17.839, 10465.125, 454.793, 52951.731 25/08/09,07:37:26,14,08,1, 12.0,1,1, 17.839, 10465.139, 454.758, 52951.674 25/08/09,07:37:26,15,08,1, 12.0,1,1, 17.839, 10465.088, 454.737, 52951.755 25/08/09,07:37:26,16,08,1, 12.0,1,1, 17.839, 10465.127, 454.714, 52951.750 25/08/09,07:37:26,17,08,1, 12.0,1,1, 17.839, 10465.108, 454.667, 52951.732 25/08/09,07:37:26,18,08,1, 12.0,1,1, 17.839, 10465.089, 454.657, 52951.655 25/08/09,07:37:26,19,08,1, 12.0,1,1, 17.839, 10465.118, 454.633, 52951.666 25/08/09,07:37:27,00,08,1, 12.0,1,1, 17.839, 10465.118, 454.633, 52951.666 25/08/09,07:37:27,01,08,1, 12.0,1,1, 17.839, 10465.105, 454.557, 52951.770 25/08/09,07:37:27,02,08,1, 12.0,1,1, 17.839, 10465.108, 454.548, 52951.719 25/08/09,07:37:27,03,08,1, 12.0,1,1, 17.839, 10465.094, 454.542, 52951.765 25/08/09,07:37:27,04,08,1, 12.0,1,1, 17.839, 10465.121, 454.470, 52951.701 25/08/09,07:37:27,05,08,1, 12.0,1,1, 17.839, 10465.098, 454.503, 52951.780 25/08/09,07:37:27,06,08,1, 12.0,1,1, 17.839, 10465.101, 454.434, 52951.750 25/08/09,07:37:27,07,08,1, 12.0,1,1, 17.839, 10465.104, 454.425, 52951.692 25/08/09,07:37:27,08,08,1, 12.0,1,1, 17.839, 10465.114, 454.400, 52951.761 25/08/09,07:37:27,09,08,1, 12.0,1,1, 17.839, 10465.084, 454.379, 52951.717 25/08/09,07:37:27,10,08,1, 12.0,1,1, 17.839, 10465.110, 454.369, 52951.680 25/08/09,07:37:27,11,08,1, 12.0,1,1, 17.839, 10465.113, 454.335, 52951.769 25/08/09,07:37:27,12,08,1, 12.0,1,1, 17.839, 10465.102, 454.313, 52951.738 25/08/09,07:37:27,13,08,1, 12.0,1,1, 17.839, 10465.083, 454.297, 52951.743 25/08/09,07:37:27,14,08,1, 12.0,1,1, 17.839, 10465.116, 454.266, 52951.749 25/08/09,07:37:27,15,08,1, 12.0,1,1, 17.839, 10465.129, 454.244, 52951.749 25/08/09,07:37:27,16,08,1, 12.0,1,1, 17.839, 10465.121, 454.245, 52951.743 25/08/09,07:37:27,17,08,1, 12.0,1,1, 17.839, 10465.124, 454.216, 52951.701 25/08/09,07:37:27,18,08,1, 12.0,1,1, 17.839, 10465.125, 454.191, 52951.794 25/08/09,07:37:27,19,08,1, 12.0,1,1, 17.839, 10465.138, 454.186, 52951.725 25/08/09,07:37:28,00,08,1, 11.9,1,1, 17.836, 10465.134, 454.186, 52951.725 25/08/09,07:37:28,01,08,1, 11.9,1,1, 17.836, 10465.116, 454.126, 52951.775 25/08/09,07:37:28,02,08,1, 11.9,1,1, 17.836, 10465.129, 454.114, 52951.726 25/08/09,07:37:28,03,08,1, 11.9,1,1, 17.836, 10465.115, 454.089, 52951.780 25/08/09,07:37:28,04,08,1, 11.9,1,1, 17.836, 10465.129, 454.090, 52951.780 25/08/09,07:37:28,05,08,1, 11.9,1,1, 17.836, 10465.105, 454.046, 52951.786 25/08/09,07:37:28,06,08,1, 11.9,1,1, 17.836, 10465.131, 454.005, 52951.755 25/08/09,07:37:28,07,08,1, 11.9,1,1, 17.836, 10465.137, 454.003, 52951.751 25/08/09,07:37:28,08,08,1, 11.9,1,1, 17.836, 10465.154, 454.007, 52951.821 25/08/09,07:37:28,09,08,1, 11.9,1,1, 17.836, 10465.150, 453.982, 52951.788 25/08/09,07:37:28,10,08,1, 11.9,1,1, 17.836, 10465.191, 453.981, 52951.837 25/08/09,07:37:28,11,08,1, 11.9,1,1, 17.836, 10465.161, 453.933, 52951.861 25/08/09,07:37:28,12,08,1, 11.9,1,1, 17.836, 10465.126, 453.917, 52951.806 25/08/09,07:37:28,13,08,1, 11.9,1,1, 17.836, 10465.195, 453.877, 52951.815 25/08/09,07:37:28,14,08,1, 11.9,1,1, 17.836, 10465.160, 453.874, 52951.796 25/08/09,07:37:28,15,08,1, 11.9,1,1, 17.836, 10465.175, 453.832, 52951.848 25/08/09,07:37:28,16,08,1, 11.9,1,1, 17.836, 10465.175, 453.828, 52951.861 25/08/09,07:37:28,17,08,1, 11.9,1,1, 17.836, 10465.182, 453.821, 52951.789 25/08/09,07:37:28,18,08,1, 11.9,1,1, 17.836, 10465.192, 453.752, 52951.842 25/08/09,07:37:28,19,08,1, 11.9,1,1, 17.836, 10465.185, 453.759, 52951.842 25/08/09,07:37:29,00,08,1, 11.9,1,1, 17.840, 10465.184, 453.759, 52951.842 25/08/09,07:37:29,01,08,1, 11.9,1,1, 17.840, 10465.191, 453.697, 52951.796 25/08/09,07:37:29,02,08,1, 11.9,1,1, 17.840, 10465.210, 453.682, 52951.888 25/08/09,07:37:29,03,08,1, 11.9,1,1, 17.840, 10465.219, 453.665, 52951.857 25/08/09,07:37:29,04,08,1, 11.9,1,1, 17.840, 10465.210, 453.597, 52951.868 25/08/09,07:37:29,05,08,1, 11.9,1,1, 17.840, 10465.236, 453.623, 52951.897 25/08/09,07:37:29,06,08,1, 11.9,1,1, 17.840, 10465.234, 453.618, 52951.873 25/08/09,07:37:29,07,08,1, 11.9,1,1, 17.840, 10465.260, 453.550, 52951.883 25/08/09,07:37:29,08,08,1, 11.9,1,1, 17.840, 10465.250, 453.547, 52951.933 25/08/09,07:37:29,09,08,1, 11.9,1,1, 17.840, 10465.259, 453.525, 52951.908 25/08/09,07:37:29,10,08,1, 11.9,1,1, 17.840, 10465.263, 453.489, 52951.842 25/08/09,07:37:29,11,08,1, 11.9,1,1, 17.840, 10465.274, 453.468, 52951.893 25/08/09,07:37:29,12,08,1, 11.9,1,1, 17.840, 10465.323, 453.449, 52951.917 25/08/09,07:37:29,13,08,1, 11.9,1,1, 17.840, 10465.271, 453.437, 52951.914 25/08/09,07:37:29,14,08,1, 11.9,1,1, 17.840, 10465.296, 453.425, 52951.919 25/08/09,07:37:29,15,08,1, 11.9,1,1, 17.840, 10465.327, 453.400, 52951.976 25/08/09,07:37:29,16,08,1, 11.9,1,1, 17.840, 10465.333, 453.372, 52951.910 25/08/09,07:37:29,17,08,1, 11.9,1,1, 17.840, 10465.334, 453.331, 52951.984 25/08/09,07:37:29,18,08,1, 11.9,1,1, 17.840, 10465.353, 453.339, 52951.984 25/08/09,07:37:29,19,08,1, 11.9,1,1, 17.840, 10465.363, 453.313, 52951.956 25/08/09,07:37:30,00,08,1, 11.9,1,1, 17.839, 10465.360, 453.313, 52951.956 25/08/09,07:37:30,01,08,1, 11.9,1,1, 17.839, 10465.365, 453.302, 52951.927 25/08/09,07:37:30,02,08,1, 11.9,1,1, 17.839, 10465.377, 453.283, 52951.962 25/08/09,07:37:30,03,08,1, 11.9,1,1, 17.839, 10465.359, 453.250, 52952.003 25/08/09,07:37:30,04,08,1, 11.9,1,1, 17.839, 10465.376, 453.236, 52951.982 25/08/09,07:37:30,05,08,1, 11.9,1,1, 17.839, 10465.378, 453.216, 52951.968 25/08/09,07:37:30,06,08,1, 11.9,1,1, 17.839, 10465.391, 453.206, 52951.977 25/08/09,07:37:30,07,08,1, 11.9,1,1, 17.839, 10465.400, 453.194, 52952.044 25/08/09,07:37:30,08,08,1, 11.9,1,1, 17.839, 10465.405, 453.183, 52952.078 25/08/09,07:37:30,09,08,1, 11.9,1,1, 17.839, 10465.417, 453.154, 52952.019 25/08/09,07:37:30,10,08,1, 11.9,1,1, 17.839, 10465.431, 453.155, 52952.015 25/08/09,07:37:30,11,08,1, 11.9,1,1, 17.839, 10465.444, 453.147, 52952.004 25/08/09,07:37:30,12,08,1, 11.9,1,1, 17.839, 10465.435, 453.110, 52952.070 25/08/09,07:37:30,13,08,1, 11.9,1,1, 17.839, 10465.432, 453.115, 52952.076 25/08/09,07:37:30,14,08,1, 11.9,1,1, 17.839, 10465.451, 453.098, 52952.031 25/08/09,07:37:30,15,08,1, 11.9,1,1, 17.839, 10465.460, 453.090, 52952.094 25/08/09,07:37:30,16,08,1, 11.9,1,1, 17.839, 10465.455, 453.068, 52952.074 25/08/09,07:37:30,17,08,1, 11.9,1,1, 17.839, 10465.480, 453.053, 52952.101 25/08/09,07:37:30,18,08,1, 11.9,1,1, 17.839, 10465.463, 453.035, 52952.032 25/08/09,07:37:30,19,08,1, 11.9,1,1, 17.839, 10465.491, 453.030, 52952.129 25/08/09,07:37:31,00,08,1, 11.9,1,1, 17.840, 10465.485, 453.030, 52952.129 25/08/09,07:37:31,01,08,1, 11.9,1,1, 17.840, 10465.494, 453.010, 52952.121 25/08/09,07:37:31,02,08,1, 11.9,1,1, 17.840, 10465.504, 452.987, 52952.068 25/08/09,07:37:31,03,08,1, 11.9,1,1, 17.840, 10465.493, 452.999, 52952.146 25/08/09,07:37:31,04,08,1, 11.9,1,1, 17.840, 10465.499, 452.964, 52952.066 25/08/09,07:37:31,05,08,1, 11.9,1,1, 17.840, 10465.534, 452.947, 52952.126 25/08/09,07:37:31,06,08,1, 11.9,1,1, 17.840, 10465.550, 452.924, 52952.179 25/08/09,07:37:31,07,08,1, 11.9,1,1, 17.840, 10465.547, 452.896, 52952.041 25/08/09,07:37:31,08,08,1, 11.9,1,1, 17.840, 10465.525, 452.909, 52952.139 25/08/09,07:37:31,09,08,1, 11.9,1,1, 17.840, 10465.564, 452.888, 52952.151 25/08/09,07:37:31,10,08,1, 11.9,1,1, 17.840, 10465.577, 452.843, 52952.160 25/08/09,07:37:31,11,08,1, 11.9,1,1, 17.840, 10465.577, 452.824, 52952.157 25/08/09,07:37:31,12,08,1, 11.9,1,1, 17.840, 10465.582, 452.819, 52952.156 25/08/09,07:37:31,13,08,1, 11.9,1,1, 17.840, 10465.600, 452.812, 52952.160 25/08/09,07:37:31,14,08,1, 11.9,1,1, 17.840, 10465.589, 452.810, 52952.164 25/08/09,07:37:31,15,08,1, 11.9,1,1, 17.840, 10465.620, 452.773, 52952.128 25/08/09,07:37:31,16,08,1, 11.9,1,1, 17.840, 10465.650, 452.786, 52952.142 25/08/09,07:37:31,17,08,1, 11.9,1,1, 17.840, 10465.657, 452.760, 52952.162 25/08/09,07:37:31,18,08,1, 11.9,1,1, 17.840, 10465.656, 452.747, 52952.142 25/08/09,07:37:31,19,08,1, 11.9,1,1, 17.840, 10465.682, 452.724, 52952.231 25/08/09,07:37:32,00,08,1, 11.9,1,1, 17.837, 10465.677, 452.724, 52952.231 25/08/09,07:37:32,01,08,1, 11.9,1,1, 17.837, 10465.726, 452.697, 52952.208 25/08/09,07:37:32,02,08,1, 11.9,1,1, 17.837, 10465.737, 452.678, 52952.201 25/08/09,07:37:32,03,08,1, 11.9,1,1, 17.837, 10465.729, 452.671, 52952.215 25/08/09,07:37:32,04,08,1, 11.9,1,1, 17.837, 10465.747, 452.645, 52952.143 25/08/09,07:37:32,05,08,1, 11.9,1,1, 17.837, 10465.760, 452.633, 52952.196 25/08/09,07:37:32,06,08,1, 11.9,1,1, 17.837, 10465.787, 452.623, 52952.191 25/08/09,07:37:32,07,08,1, 11.9,1,1, 17.837, 10465.799, 452.591, 52952.151 25/08/09,07:37:32,08,08,1, 11.9,1,1, 17.837, 10465.796, 452.577, 52952.269 25/08/09,07:37:32,09,08,1, 11.9,1,1, 17.837, 10465.804, 452.588, 52952.217 25/08/09,07:37:32,10,08,1, 11.9,1,1, 17.837, 10465.826, 452.566, 52952.238 25/08/09,07:37:32,11,08,1, 11.9,1,1, 17.837, 10465.819, 452.571, 52952.247 25/08/09,07:37:32,12,08,1, 11.9,1,1, 17.837, 10465.832, 452.541, 52952.217 25/08/09,07:37:32,13,08,1, 11.9,1,1, 17.837, 10465.870, 452.530, 52952.222 25/08/09,07:37:32,14,08,1, 11.9,1,1, 17.837, 10465.874, 452.532, 52952.259 25/08/09,07:37:32,15,08,1, 11.9,1,1, 17.837, 10465.872, 452.503, 52952.225 25/08/09,07:37:32,16,08,1, 11.9,1,1, 17.837, 10465.900, 452.506, 52952.280 25/08/09,07:37:32,17,08,1, 11.9,1,1, 17.837, 10465.921, 452.516, 52952.261 25/08/09,07:37:32,18,08,1, 11.9,1,1, 17.837, 10465.923, 452.490, 52952.239 25/08/09,07:37:32,19,08,1, 11.9,1,1, 17.837, 10465.947, 452.472, 52952.306 25/08/09,07:37:33,00,08,1, 11.9,1,1, 17.840, 10465.944, 452.472, 52952.306 25/08/09,07:37:33,01,08,1, 11.9,1,1, 17.840, 10465.979, 452.445, 52952.313 25/08/09,07:37:33,02,08,1, 11.9,1,1, 17.840, 10465.973, 452.428, 52952.347 25/08/09,07:37:33,03,08,1, 11.9,1,1, 17.840, 10465.992, 452.414, 52952.248 25/08/09,07:37:33,04,08,1, 11.9,1,1, 17.840, 10466.003, 452.418, 52952.272 25/08/09,07:37:33,05,08,1, 11.9,1,1, 17.840, 10466.025, 452.425, 52952.314 25/08/09,07:37:33,06,08,1, 11.9,1,1, 17.840, 10466.033, 452.411, 52952.232 25/08/09,07:37:33,07,08,1, 11.9,1,1, 17.840, 10466.020, 452.398, 52952.325 25/08/09,07:37:33,08,08,1, 11.9,1,1, 17.840, 10466.049, 452.398, 52952.289 25/08/09,07:37:33,09,08,1, 11.9,1,1, 17.840, 10466.019, 452.370, 52952.282 25/08/09,07:37:33,10,08,1, 11.9,1,1, 17.840, 10466.022, 452.391, 52952.374 25/08/09,07:37:33,11,08,1, 11.9,1,1, 17.840, 10466.049, 452.379, 52952.324 25/08/09,07:37:33,12,08,1, 11.9,1,1, 17.840, 10466.051, 452.381, 52952.395 25/08/09,07:37:33,13,08,1, 11.9,1,1, 17.840, 10466.049, 452.360, 52952.342 25/08/09,07:37:33,14,08,1, 11.9,1,1, 17.840, 10466.086, 452.362, 52952.342 25/08/09,07:37:33,15,08,1, 11.9,1,1, 17.840, 10466.087, 452.349, 52952.409 25/08/09,07:37:33,16,08,1, 11.9,1,1, 17.840, 10466.105, 452.356, 52952.356 25/08/09,07:37:33,17,08,1, 11.9,1,1, 17.840, 10466.117, 452.364, 52952.418 25/08/09,07:37:33,18,08,1, 11.9,1,1, 17.840, 10466.115, 452.352, 52952.418 25/08/09,07:37:33,19,08,1, 11.9,1,1, 17.840, 10466.131, 452.350, 52952.376 25/08/09,07:37:34,00,08,1, 11.9,1,1, 17.837, 10466.127, 452.350, 52952.376 25/08/09,07:37:34,01,08,1, 11.9,1,1, 17.837, 10466.150, 452.372, 52952.463 25/08/09,07:37:34,02,08,1, 11.9,1,1, 17.837, 10466.152, 452.349, 52952.443 25/08/09,07:37:34,03,08,1, 11.9,1,1, 17.837, 10466.164, 452.356, 52952.456 25/08/09,07:37:34,04,08,1, 11.9,1,1, 17.837, 10466.139, 452.361, 52952.439 25/08/09,07:37:34,05,08,1, 11.9,1,1, 17.837, 10466.158, 452.354, 52952.386 25/08/09,07:37:34,06,08,1, 11.9,1,1, 17.837, 10466.125, 452.334, 52952.410 25/08/09,07:37:34,07,08,1, 11.9,1,1, 17.837, 10466.163, 452.347, 52952.441 25/08/09,07:37:34,08,08,1, 11.9,1,1, 17.837, 10466.155, 452.320, 52952.472 25/08/09,07:37:34,09,08,1, 11.9,1,1, 17.837, 10466.179, 452.350, 52952.482 25/08/09,07:37:34,10,08,1, 11.9,1,1, 17.837, 10466.185, 452.341, 52952.455 25/08/09,07:37:34,11,08,1, 11.9,1,1, 17.837, 10466.183, 452.331, 52952.454 25/08/09,07:37:34,12,08,1, 11.9,1,1, 17.837, 10466.180, 452.331, 52952.468 25/08/09,07:37:34,13,08,1, 11.9,1,1, 17.837, 10466.174, 452.317, 52952.505 25/08/09,07:37:34,14,08,1, 11.9,1,1, 17.837, 10466.195, 452.332, 52952.489 25/08/09,07:37:34,15,08,1, 11.9,1,1, 17.837, 10466.180, 452.316, 52952.493 25/08/09,07:37:34,16,08,1, 11.9,1,1, 17.837, 10466.213, 452.321, 52952.486 25/08/09,07:37:34,17,08,1, 11.9,1,1, 17.837, 10466.198, 452.295, 52952.517 25/08/09,07:37:34,18,08,1, 11.9,1,1, 17.837, 10466.210, 452.325, 52952.586 25/08/09,07:37:34,19,08,1, 11.9,1,1, 17.837, 10466.224, 452.300, 52952.540 25/08/09,07:37:35,00,08,1, 11.9,1,1, 17.842, 10466.219, 452.300, 52952.540 25/08/09,07:37:35,01,08,1, 11.9,1,1, 17.842, 10466.224, 452.299, 52952.514 25/08/09,07:37:35,02,08,1, 11.9,1,1, 17.842, 10466.238, 452.277, 52952.539 25/08/09,07:37:35,03,08,1, 11.9,1,1, 17.842, 10466.229, 452.295, 52952.608 25/08/09,07:37:35,04,08,1, 11.9,1,1, 17.842, 10466.252, 452.263, 52952.548 25/08/09,07:37:35,05,08,1, 11.9,1,1, 17.842, 10466.240, 452.267, 52952.573 25/08/09,07:37:35,06,08,1, 11.9,1,1, 17.842, 10466.285, 452.269, 52952.564 25/08/09,07:37:35,07,08,1, 11.9,1,1, 17.842, 10466.299, 452.261, 52952.580 25/08/09,07:37:35,08,08,1, 11.9,1,1, 17.842, 10466.318, 452.275, 52952.644 25/08/09,07:37:35,09,08,1, 11.9,1,1, 17.842, 10466.331, 452.272, 52952.629 25/08/09,07:37:35,10,08,1, 11.9,1,1, 17.842, 10466.331, 452.274, 52952.600 25/08/09,07:37:35,11,08,1, 11.9,1,1, 17.842, 10466.330, 452.249, 52952.612 25/08/09,07:37:35,12,08,1, 11.9,1,1, 17.842, 10466.364, 452.233, 52952.641 25/08/09,07:37:35,13,08,1, 11.9,1,1, 17.842, 10466.327, 452.239, 52952.664 25/08/09,07:37:35,14,08,1, 11.9,1,1, 17.842, 10466.370, 452.235, 52952.704 25/08/09,07:37:35,15,08,1, 11.9,1,1, 17.842, 10466.391, 452.221, 52952.674 25/08/09,07:37:35,16,08,1, 11.9,1,1, 17.842, 10466.419, 452.211, 52952.659 25/08/09,07:37:35,17,08,1, 11.9,1,1, 17.842, 10466.423, 452.199, 52952.559 25/08/09,07:37:35,18,08,1, 11.9,1,1, 17.842, 10466.439, 452.187, 52952.669 25/08/09,07:37:35,19,08,1, 11.9,1,1, 17.842, 10466.448, 452.212, 52952.730 25/08/09,07:37:36,00,07,1, 12.0,1,1, 17.839, 10466.444, 452.212, 52952.730 25/08/09,07:37:36,01,07,1, 12.0,1,1, 17.839, 10466.495, 452.185, 52952.722 25/08/09,07:37:36,02,07,1, 12.0,1,1, 17.839, 10466.501, 452.192, 52952.799 25/08/09,07:37:36,03,07,1, 12.0,1,1, 17.839, 10466.526, 452.168, 52952.780 25/08/09,07:37:36,04,07,1, 12.0,1,1, 17.839, 10466.551, 452.178, 52952.793 25/08/09,07:37:36,05,07,1, 12.0,1,1, 17.839, 10466.521, 452.167, 52952.822 25/08/09,07:37:36,06,07,1, 12.0,1,1, 17.839, 10466.563, 452.177, 52952.830 25/08/09,07:37:36,07,07,1, 12.0,1,1, 17.839, 10466.566, 452.162, 52952.769 25/08/09,07:37:36,08,07,1, 12.0,1,1, 17.839, 10466.583, 452.152, 52952.820 25/08/09,07:37:36,09,07,1, 12.0,1,1, 17.839, 10466.607, 452.145, 52952.791 25/08/09,07:37:36,10,07,1, 12.0,1,1, 17.839, 10466.602, 452.174, 52952.869 25/08/09,07:37:36,11,07,1, 12.0,1,1, 17.839, 10466.593, 452.172, 52952.861 25/08/09,07:37:36,12,07,1, 12.0,1,1, 17.839, 10466.639, 452.120, 52952.819 25/08/09,07:37:36,13,07,1, 12.0,1,1, 17.839, 10466.647, 452.154, 52952.900 25/08/09,07:37:36,14,07,1, 12.0,1,1, 17.839, 10466.657, 452.151, 52952.873 25/08/09,07:37:36,15,07,1, 12.0,1,1, 17.839, 10466.643, 452.145, 52952.921 25/08/09,07:37:36,16,07,1, 12.0,1,1, 17.839, 10466.653, 452.153, 52952.926 25/08/09,07:37:36,17,07,1, 12.0,1,1, 17.839, 10466.678, 452.125, 52952.936 25/08/09,07:37:36,18,07,1, 12.0,1,1, 17.839, 10466.685, 452.155, 52952.919 25/08/09,07:37:36,19,07,1, 12.0,1,1, 17.839, 10466.701, 452.113, 52952.897 25/08/09,07:37:37,00,07,1, 11.8,1,1, 17.842, 10466.695, 452.113, 52952.897 25/08/09,07:37:37,01,07,1, 11.8,1,1, 17.842, 10466.707, 452.144, 52952.945 25/08/09,07:37:37,02,07,1, 11.8,1,1, 17.842, 10466.745, 452.146, 52952.949 25/08/09,07:37:37,03,07,1, 11.8,1,1, 17.842, 10466.729, 452.153, 52952.997 25/08/09,07:37:37,04,07,1, 11.8,1,1, 17.842, 10466.748, 452.143, 52952.964 25/08/09,07:37:37,05,07,1, 11.8,1,1, 17.842, 10466.806, 452.116, 52953.006 25/08/09,07:37:37,06,07,1, 11.8,1,1, 17.842, 10466.790, 452.136, 52952.951 25/08/09,07:37:37,07,07,1, 11.8,1,1, 17.842, 10466.773, 452.115, 52952.957 25/08/09,07:37:37,08,07,1, 11.8,1,1, 17.842, 10466.784, 452.141, 52953.000 25/08/09,07:37:37,09,07,1, 11.8,1,1, 17.842, 10466.804, 452.135, 52953.000 25/08/09,07:37:37,10,07,1, 11.8,1,1, 17.842, 10466.817, 452.124, 52953.011 25/08/09,07:37:37,11,07,1, 11.8,1,1, 17.842, 10466.831, 452.146, 52953.121 25/08/09,07:37:37,12,07,1, 11.8,1,1, 17.842, 10466.850, 452.129, 52952.983 25/08/09,07:37:37,13,07,1, 11.8,1,1, 17.842, 10466.867, 452.156, 52953.019 25/08/09,07:37:37,14,07,1, 11.8,1,1, 17.842, 10466.914, 452.141, 52953.050 25/08/09,07:37:37,15,07,1, 11.8,1,1, 17.842, 10466.908, 452.148, 52953.060 25/08/09,07:37:37,16,07,1, 11.8,1,1, 17.842, 10466.960, 452.167, 52953.083 25/08/09,07:37:37,17,07,1, 11.8,1,1, 17.842, 10466.967, 452.155, 52953.066 25/08/09,07:37:37,18,07,1, 11.8,1,1, 17.842, 10466.978, 452.165, 52953.064 25/08/09,07:37:37,19,07,1, 11.8,1,1, 17.842, 10466.993, 452.152, 52953.088 25/08/09,07:37:38,00,08,1, 11.9,1,1, 17.841, 10466.987, 452.152, 52953.088 25/08/09,07:37:38,01,08,1, 11.9,1,1, 17.841, 10467.039, 452.170, 52953.092 25/08/09,07:37:38,02,08,1, 11.9,1,1, 17.841, 10467.034, 452.177, 52953.134 25/08/09,07:37:38,03,08,1, 11.9,1,1, 17.841, 10467.092, 452.166, 52953.151 25/08/09,07:37:38,04,08,1, 11.9,1,1, 17.841, 10467.080, 452.191, 52953.165 25/08/09,07:37:38,05,08,1, 11.9,1,1, 17.841, 10467.098, 452.194, 52953.186 25/08/09,07:37:38,06,08,1, 11.9,1,1, 17.841, 10467.116, 452.187, 52953.186 25/08/09,07:37:38,07,08,1, 11.9,1,1, 17.841, 10467.133, 452.198, 52953.201 25/08/09,07:37:38,08,08,1, 11.9,1,1, 17.841, 10467.142, 452.195, 52953.152 25/08/09,07:37:38,09,08,1, 11.9,1,1, 17.841, 10467.148, 452.180, 52953.209 25/08/09,07:37:38,10,08,1, 11.9,1,1, 17.841, 10467.161, 452.208, 52953.161 25/08/09,07:37:38,11,08,1, 11.9,1,1, 17.841, 10467.201, 452.201, 52953.216 25/08/09,07:37:38,12,08,1, 11.9,1,1, 17.841, 10467.195, 452.217, 52953.266 25/08/09,07:37:38,13,08,1, 11.9,1,1, 17.841, 10467.215, 452.242, 52953.190 25/08/09,07:37:38,14,08,1, 11.9,1,1, 17.841, 10467.257, 452.218, 52953.224 25/08/09,07:37:38,15,08,1, 11.9,1,1, 17.841, 10467.229, 452.253, 52953.292 25/08/09,07:37:38,16,08,1, 11.9,1,1, 17.841, 10467.273, 452.243, 52953.247 25/08/09,07:37:38,17,08,1, 11.9,1,1, 17.841, 10467.291, 452.272, 52953.293 25/08/09,07:37:38,18,08,1, 11.9,1,1, 17.841, 10467.265, 452.258, 52953.250 25/08/09,07:37:38,19,08,1, 11.9,1,1, 17.841, 10467.316, 452.282, 52953.301 25/08/09,07:37:39,00,08,1, 12.0,1,1, 17.840, 10467.312, 452.282, 52953.301 25/08/09,07:37:39,01,08,1, 12.0,1,1, 17.840, 10467.339, 452.289, 52953.291 25/08/09,07:37:39,02,08,1, 12.0,1,1, 17.840, 10467.361, 452.333, 52953.350 25/08/09,07:37:39,03,08,1, 12.0,1,1, 17.840, 10467.354, 452.311, 52953.385 25/08/09,07:37:39,04,08,1, 12.0,1,1, 17.840, 10467.396, 452.330, 52953.408 25/08/09,07:37:39,05,08,1, 12.0,1,1, 17.840, 10467.402, 452.344, 52953.344 25/08/09,07:37:39,06,08,1, 12.0,1,1, 17.840, 10467.410, 452.341, 52953.347 25/08/09,07:37:39,07,08,1, 12.0,1,1, 17.840, 10467.457, 452.313, 52953.364 25/08/09,07:37:39,08,08,1, 12.0,1,1, 17.840, 10467.456, 452.362, 52953.372 25/08/09,07:37:39,09,08,1, 12.0,1,1, 17.840, 10467.449, 452.349, 52953.412 25/08/09,07:37:39,10,08,1, 12.0,1,1, 17.840, 10467.454, 452.370, 52953.439 25/08/09,07:37:39,11,08,1, 12.0,1,1, 17.840, 10467.470, 452.370, 52953.398 25/08/09,07:37:39,12,08,1, 12.0,1,1, 17.840, 10467.509, 452.389, 52953.407 25/08/09,07:37:39,13,08,1, 12.0,1,1, 17.840, 10467.510, 452.379, 52953.510 25/08/09,07:37:39,14,08,1, 12.0,1,1, 17.840, 10467.531, 452.409, 52953.468 25/08/09,07:37:39,15,08,1, 12.0,1,1, 17.840, 10467.551, 452.397, 52953.447 25/08/09,07:37:39,16,08,1, 12.0,1,1, 17.840, 10467.562, 452.409, 52953.461 25/08/09,07:37:39,17,08,1, 12.0,1,1, 17.840, 10467.578, 452.427, 52953.478 25/08/09,07:37:39,18,08,1, 12.0,1,1, 17.840, 10467.589, 452.416, 52953.464 25/08/09,07:37:39,19,08,1, 12.0,1,1, 17.840, 10467.597, 452.437, 52953.518 25/08/09,07:37:40,00,08,1, 12.0,1,1, 17.841, 10467.596, 452.437, 52953.518 25/08/09,07:37:40,01,08,1, 12.0,1,1, 17.841, 10467.624, 452.464, 52953.539 25/08/09,07:37:40,02,08,1, 12.0,1,1, 17.841, 10467.620, 452.480, 52953.527 25/08/09,07:37:40,03,08,1, 12.0,1,1, 17.841, 10467.637, 452.506, 52953.584 25/08/09,07:37:40,04,08,1, 12.0,1,1, 17.841, 10467.635, 452.483, 52953.491 25/08/09,07:37:40,05,08,1, 12.0,1,1, 17.841, 10467.665, 452.524, 52953.625 25/08/09,07:37:40,06,08,1, 12.0,1,1, 17.841, 10467.648, 452.532, 52953.608 25/08/09,07:37:40,07,08,1, 12.0,1,1, 17.841, 10467.677, 452.497, 52953.552 25/08/09,07:37:40,08,08,1, 12.0,1,1, 17.841, 10467.676, 452.549, 52953.593 25/08/09,07:37:40,09,08,1, 12.0,1,1, 17.841, 10467.653, 452.548, 52953.579 25/08/09,07:37:40,10,08,1, 12.0,1,1, 17.841, 10467.710, 452.572, 52953.612 25/08/09,07:37:40,11,08,1, 12.0,1,1, 17.841, 10467.710, 452.564, 52953.650 25/08/09,07:37:40,12,08,1, 12.0,1,1, 17.841, 10467.703, 452.584, 52953.672 25/08/09,07:37:40,13,08,1, 12.0,1,1, 17.841, 10467.730, 452.589, 52953.671 25/08/09,07:37:40,14,08,1, 12.0,1,1, 17.841, 10467.731, 452.621, 52953.630 25/08/09,07:37:40,15,08,1, 12.0,1,1, 17.841, 10467.725, 452.620, 52953.629 25/08/09,07:37:40,16,08,1, 12.0,1,1, 17.841, 10467.738, 452.615, 52953.661 25/08/09,07:37:40,17,08,1, 12.0,1,1, 17.841, 10467.736, 452.659, 52953.699 25/08/09,07:37:40,18,08,1, 12.0,1,1, 17.841, 10467.760, 452.628, 52953.706 25/08/09,07:37:40,19,08,1, 12.0,1,1, 17.841, 10467.782, 452.671, 52953.715 25/08/09,07:37:41,00,08,1, 11.9,1,1, 17.840, 10467.780, 452.671, 52953.715 25/08/09,07:37:41,01,08,1, 11.9,1,1, 17.840, 10467.797, 452.675, 52953.763 25/08/09,07:37:41,02,08,1, 11.9,1,1, 17.840, 10467.806, 452.709, 52953.734 25/08/09,07:37:41,03,08,1, 11.9,1,1, 17.840, 10467.803, 452.730, 52953.757 25/08/09,07:37:41,04,08,1, 11.9,1,1, 17.840, 10467.785, 452.729, 52953.783 25/08/09,07:37:41,05,08,1, 11.9,1,1, 17.840, 10467.791, 452.734, 52953.762 25/08/09,07:37:41,06,08,1, 11.9,1,1, 17.840, 10467.801, 452.762, 52953.777 25/08/09,07:37:41,07,08,1, 11.9,1,1, 17.840, 10467.808, 452.750, 52953.787 25/08/09,07:37:41,08,08,1, 11.9,1,1, 17.840, 10467.825, 452.784, 52953.801 25/08/09,07:37:41,09,08,1, 11.9,1,1, 17.840, 10467.799, 452.810, 52953.774 25/08/09,07:37:41,10,08,1, 11.9,1,1, 17.840, 10467.814, 452.812, 52953.842 25/08/09,07:37:41,11,08,1, 11.9,1,1, 17.840, 10467.840, 452.837, 52953.855 25/08/09,07:37:41,12,08,1, 11.9,1,1, 17.840, 10467.828, 452.851, 52953.850 25/08/09,07:37:41,13,08,1, 11.9,1,1, 17.840, 10467.844, 452.848, 52953.823 25/08/09,07:37:41,14,08,1, 11.9,1,1, 17.840, 10467.860, 452.888, 52953.821 25/08/09,07:37:41,15,08,1, 11.9,1,1, 17.840, 10467.864, 452.902, 52953.849 25/08/09,07:37:41,16,08,1, 11.9,1,1, 17.840, 10467.878, 452.908, 52953.848 25/08/09,07:37:41,17,08,1, 11.9,1,1, 17.840, 10467.864, 452.949, 52953.947 25/08/09,07:37:41,18,08,1, 11.9,1,1, 17.840, 10467.872, 452.943, 52953.959 25/08/09,07:37:41,19,08,1, 11.9,1,1, 17.840, 10467.877, 452.971, 52953.931 25/08/09,07:37:42,00,07,1, 11.9,1,1, 17.841, 10467.871, 452.971, 52953.931 25/08/09,07:37:42,01,07,1, 11.9,1,1, 17.841, 10467.909, 453.006, 52953.921 25/08/09,07:37:42,02,07,1, 11.9,1,1, 17.841, 10467.900, 452.991, 52953.897 25/08/09,07:37:42,03,07,1, 11.9,1,1, 17.841, 10467.907, 453.012, 52953.940 25/08/09,07:37:42,04,07,1, 11.9,1,1, 17.841, 10467.893, 453.051, 52953.951 25/08/09,07:37:42,05,07,1, 11.9,1,1, 17.841, 10467.904, 453.054, 52953.930 25/08/09,07:37:42,06,07,1, 11.9,1,1, 17.841, 10467.943, 453.074, 52953.940 25/08/09,07:37:42,07,07,1, 11.9,1,1, 17.841, 10467.921, 453.076, 52953.964 25/08/09,07:37:42,08,07,1, 11.9,1,1, 17.841, 10467.946, 453.090, 52953.938 25/08/09,07:37:42,09,07,1, 11.9,1,1, 17.841, 10467.945, 453.094, 52953.976 25/08/09,07:37:42,10,07,1, 11.9,1,1, 17.841, 10467.961, 453.090, 52953.942 25/08/09,07:37:42,11,07,1, 11.9,1,1, 17.841, 10467.949, 453.092, 52953.990 25/08/09,07:37:42,12,07,1, 11.9,1,1, 17.841, 10467.941, 453.107, 52954.007 25/08/09,07:37:42,13,07,1, 11.9,1,1, 17.841, 10467.967, 453.127, 52953.982 25/08/09,07:37:42,14,07,1, 11.9,1,1, 17.841, 10467.974, 453.136, 52953.965 25/08/09,07:37:42,15,07,1, 11.9,1,1, 17.841, 10467.965, 453.144, 52954.025 25/08/09,07:37:42,16,07,1, 11.9,1,1, 17.841, 10467.971, 453.153, 52953.968 25/08/09,07:37:42,17,07,1, 11.9,1,1, 17.841, 10467.956, 453.140, 52954.020 25/08/09,07:37:42,18,07,1, 11.9,1,1, 17.841, 10467.998, 453.177, 52954.054 25/08/09,07:37:42,19,07,1, 11.9,1,1, 17.841, 10467.976, 453.145, 52954.000 25/08/09,07:37:43,00,08,1, 11.9,1,1, 17.841, 10467.972, 453.145, 52954.000 25/08/09,07:37:43,01,08,1, 11.9,1,1, 17.841, 10467.993, 453.177, 52954.006 25/08/09,07:37:43,02,08,1, 11.9,1,1, 17.841, 10468.026, 453.171, 52954.018 25/08/09,07:37:43,03,08,1, 11.9,1,1, 17.841, 10468.034, 453.232, 52954.065 25/08/09,07:37:43,04,08,1, 11.9,1,1, 17.841, 10468.051, 453.187, 52953.957 25/08/09,07:37:43,05,08,1, 11.9,1,1, 17.841, 10468.044, 453.193, 52954.088 25/08/09,07:37:43,06,08,1, 11.9,1,1, 17.841, 10468.062, 453.180, 52953.995 25/08/09,07:37:43,07,08,1, 11.9,1,1, 17.841, 10468.049, 453.148, 52954.017 25/08/09,07:37:43,08,08,1, 11.9,1,1, 17.841, 10468.045, 453.167, 52954.024 25/08/09,07:37:43,09,08,1, 11.9,1,1, 17.841, 10468.084, 453.183, 52953.967 25/08/09,07:37:43,10,08,1, 11.9,1,1, 17.841, 10468.088, 453.210, 52953.999 25/08/09,07:37:43,11,08,1, 11.9,1,1, 17.841, 10468.076, 453.183, 52954.017 25/08/09,07:37:43,12,08,1, 11.9,1,1, 17.841, 10468.100, 453.196, 52954.036 25/08/09,07:37:43,13,08,1, 11.9,1,1, 17.841, 10468.102, 453.150, 52954.054 25/08/09,07:37:43,14,08,1, 11.9,1,1, 17.841, 10468.098, 453.191, 52954.061 25/08/09,07:37:43,15,08,1, 11.9,1,1, 17.841, 10468.118, 453.206, 52954.086 25/08/09,07:37:43,16,08,1, 11.9,1,1, 17.841, 10468.115, 453.205, 52954.070 25/08/09,07:37:43,17,08,1, 11.9,1,1, 17.841, 10468.128, 453.212, 52953.990 25/08/09,07:37:43,18,08,1, 11.9,1,1, 17.841, 10468.145, 453.198, 52953.984 25/08/09,07:37:43,19,08,1, 11.9,1,1, 17.841, 10468.129, 453.183, 52953.964 25/08/09,07:37:44,00,08,1, 11.9,1,1, 17.841, 10468.122, 453.183, 52953.964 25/08/09,07:37:44,01,08,1, 11.9,1,1, 17.841, 10468.177, 453.229, 52954.024 25/08/09,07:37:44,02,08,1, 11.9,1,1, 17.841, 10468.184, 453.203, 52954.088 25/08/09,07:37:44,03,08,1, 11.9,1,1, 17.841, 10468.177, 453.195, 52954.022 25/08/09,07:37:44,04,08,1, 11.9,1,1, 17.841, 10468.182, 453.174, 52954.053 25/08/09,07:37:44,05,08,1, 11.9,1,1, 17.841, 10468.188, 453.183, 52954.029 25/08/09,07:37:44,06,08,1, 11.9,1,1, 17.841, 10468.183, 453.175, 52954.001 25/08/09,07:37:44,07,08,1, 11.9,1,1, 17.841, 10468.201, 453.185, 52954.035 25/08/09,07:37:44,08,08,1, 11.9,1,1, 17.841, 10468.202, 453.176, 52954.060 25/08/09,07:37:44,09,08,1, 11.9,1,1, 17.841, 10468.210, 453.174, 52954.000 25/08/09,07:37:44,10,08,1, 11.9,1,1, 17.841, 10468.216, 453.165, 52954.049 25/08/09,07:37:44,11,08,1, 11.9,1,1, 17.841, 10468.183, 453.200, 52954.048 25/08/09,07:37:44,12,08,1, 11.9,1,1, 17.841, 10468.205, 453.190, 52954.020 25/08/09,07:37:44,13,08,1, 11.9,1,1, 17.841, 10468.219, 453.175, 52954.020 25/08/09,07:37:44,14,08,1, 11.9,1,1, 17.841, 10468.262, 453.238, 52954.101 25/08/09,07:37:44,15,08,1, 11.9,1,1, 17.841, 10468.241, 453.221, 52954.085 25/08/09,07:37:44,16,08,1, 11.9,1,1, 17.841, 10468.235, 453.234, 52954.088 25/08/09,07:37:44,17,08,1, 11.9,1,1, 17.841, 10468.246, 453.231, 52954.071 25/08/09,07:37:44,18,08,1, 11.9,1,1, 17.841, 10468.207, 453.208, 52954.065 25/08/09,07:37:44,19,08,1, 11.9,1,1, 17.841, 10468.259, 453.204, 52954.056 25/08/09,07:37:45,00,07,1, 11.9,1,1, 17.843, 10468.255, 453.204, 52954.056 25/08/09,07:37:45,01,07,1, 11.9,1,1, 17.843, 10468.267, 453.243, 52954.074 25/08/09,07:37:45,02,07,1, 11.9,1,1, 17.843, 10468.263, 453.198, 52954.035 25/08/09,07:37:45,03,07,1, 11.9,1,1, 17.843, 10468.240, 453.194, 52954.117 25/08/09,07:37:45,04,07,1, 11.9,1,1, 17.843, 10468.258, 453.201, 52954.093 25/08/09,07:37:45,05,07,1, 11.9,1,1, 17.843, 10468.273, 453.186, 52954.023 25/08/09,07:37:45,06,07,1, 11.9,1,1, 17.843, 10468.275, 453.200, 52954.052 25/08/09,07:37:45,07,07,1, 11.9,1,1, 17.843, 10468.284, 453.188, 52954.022 25/08/09,07:37:45,08,07,1, 11.9,1,1, 17.843, 10468.300, 453.179, 52954.022 25/08/09,07:37:45,09,07,1, 11.9,1,1, 17.843, 10468.300, 453.217, 52954.030 25/08/09,07:37:45,10,07,1, 11.9,1,1, 17.843, 10468.279, 453.217, 52954.024 25/08/09,07:37:45,11,07,1, 11.9,1,1, 17.843, 10468.317, 453.198, 52954.006 25/08/09,07:37:45,12,07,1, 11.9,1,1, 17.843, 10468.304, 453.203, 52953.980 25/08/09,07:37:45,13,07,1, 11.9,1,1, 17.843, 10468.303, 453.215, 52954.055 25/08/09,07:37:45,14,07,1, 11.9,1,1, 17.843, 10468.328, 453.224, 52954.016 25/08/09,07:37:45,15,07,1, 11.9,1,1, 17.843, 10468.319, 453.193, 52953.955 25/08/09,07:37:45,16,07,1, 11.9,1,1, 17.843, 10468.312, 453.221, 52954.006 25/08/09,07:37:45,17,07,1, 11.9,1,1, 17.843, 10468.336, 453.230, 52954.049 25/08/09,07:37:45,18,07,1, 11.9,1,1, 17.843, 10468.350, 453.229, 52954.059 25/08/09,07:37:45,19,07,1, 11.9,1,1, 17.843, 10468.372, 453.244, 52953.985 25/08/09,07:37:46,00,08,1, 11.9,1,1, 17.842, 10468.364, 453.244, 52953.985 25/08/09,07:37:46,01,08,1, 11.9,1,1, 17.842, 10468.362, 453.230, 52954.030 25/08/09,07:37:46,02,08,1, 11.9,1,1, 17.842, 10468.346, 453.228, 52954.039 25/08/09,07:37:46,03,08,1, 11.9,1,1, 17.842, 10468.336, 453.219, 52953.993 25/08/09,07:37:46,04,08,1, 11.9,1,1, 17.842, 10468.373, 453.228, 52954.029 25/08/09,07:37:46,05,08,1, 11.9,1,1, 17.842, 10468.375, 453.245, 52954.025 25/08/09,07:37:46,06,08,1, 11.9,1,1, 17.842, 10468.364, 453.222, 52954.037 25/08/09,07:37:46,07,08,1, 11.9,1,1, 17.842, 10468.383, 453.243, 52953.983 25/08/09,07:37:46,08,08,1, 11.9,1,1, 17.842, 10468.352, 453.252, 52953.998 25/08/09,07:37:46,09,08,1, 11.9,1,1, 17.842, 10468.385, 453.251, 52954.000 25/08/09,07:37:46,10,08,1, 11.9,1,1, 17.842, 10468.392, 453.251, 52954.039 25/08/09,07:37:46,11,08,1, 11.9,1,1, 17.842, 10468.388, 453.245, 52954.012 25/08/09,07:37:46,12,08,1, 11.9,1,1, 17.842, 10468.394, 453.243, 52954.005 25/08/09,07:37:46,13,08,1, 11.9,1,1, 17.842, 10468.379, 453.290, 52954.018 25/08/09,07:37:46,14,08,1, 11.9,1,1, 17.842, 10468.380, 453.294, 52954.012 25/08/09,07:37:46,15,08,1, 11.9,1,1, 17.842, 10468.401, 453.277, 52954.019 25/08/09,07:37:46,16,08,1, 11.9,1,1, 17.842, 10468.396, 453.311, 52953.987 25/08/09,07:37:46,17,08,1, 11.9,1,1, 17.842, 10468.389, 453.327, 52954.036 25/08/09,07:37:46,18,08,1, 11.9,1,1, 17.842, 10468.410, 453.301, 52953.961 25/08/09,07:37:46,19,08,1, 11.9,1,1, 17.842, 10468.408, 453.301, 52954.033 25/08/09,07:37:47,00,07,1, 11.9,1,1, 17.844, 10468.405, 453.301, 52954.033 25/08/09,07:37:47,01,07,1, 11.9,1,1, 17.844, 10468.423, 453.316, 52954.003 25/08/09,07:37:47,02,07,1, 11.9,1,1, 17.844, 10468.405, 453.313, 52953.958 25/08/09,07:37:47,03,07,1, 11.9,1,1, 17.844, 10468.420, 453.362, 52953.986 25/08/09,07:37:47,04,07,1, 11.9,1,1, 17.844, 10468.429, 453.351, 52953.965 25/08/09,07:37:47,05,07,1, 11.9,1,1, 17.844, 10468.423, 453.325, 52953.972 25/08/09,07:37:47,06,07,1, 11.9,1,1, 17.844, 10468.425, 453.357, 52953.999 25/08/09,07:37:47,07,07,1, 11.9,1,1, 17.844, 10468.398, 453.359, 52954.001 25/08/09,07:37:47,08,07,1, 11.9,1,1, 17.844, 10468.433, 453.377, 52954.006 25/08/09,07:37:47,09,07,1, 11.9,1,1, 17.844, 10468.429, 453.391, 52954.023 25/08/09,07:37:47,10,07,1, 11.9,1,1, 17.844, 10468.434, 453.393, 52954.004 25/08/09,07:37:47,11,07,1, 11.9,1,1, 17.844, 10468.431, 453.391, 52954.006 25/08/09,07:37:47,12,07,1, 11.9,1,1, 17.844, 10468.407, 453.404, 52953.995 25/08/09,07:37:47,13,07,1, 11.9,1,1, 17.844, 10468.421, 453.436, 52954.019 25/08/09,07:37:47,14,07,1, 11.9,1,1, 17.844, 10468.401, 453.430, 52954.010 25/08/09,07:37:47,15,07,1, 11.9,1,1, 17.844, 10468.435, 453.447, 52954.028 25/08/09,07:37:47,16,07,1, 11.9,1,1, 17.844, 10468.435, 453.440, 52953.995 25/08/09,07:37:47,17,07,1, 11.9,1,1, 17.844, 10468.448, 453.462, 52953.912 25/08/09,07:37:47,18,07,1, 11.9,1,1, 17.844, 10468.427, 453.465, 52953.949 25/08/09,07:37:47,19,07,1, 11.9,1,1, 17.844, 10468.443, 453.479, 52953.972 25/08/09,07:37:48,00,07,1, 11.9,1,1, 17.845, 10468.439, 453.479, 52953.972 25/08/09,07:37:48,01,07,1, 11.9,1,1, 17.845, 10468.421, 453.492, 52953.974 25/08/09,07:37:48,02,07,1, 11.9,1,1, 17.845, 10468.436, 453.507, 52953.894 25/08/09,07:37:48,03,07,1, 11.9,1,1, 17.845, 10468.453, 453.533, 52953.911 25/08/09,07:37:48,04,07,1, 11.9,1,1, 17.845, 10468.428, 453.539, 52953.990 25/08/09,07:37:48,05,07,1, 11.9,1,1, 17.845, 10468.438, 453.534, 52953.936 25/08/09,07:37:48,06,07,1, 11.9,1,1, 17.845, 10468.438, 453.573, 52953.887 25/08/09,07:37:48,07,07,1, 11.9,1,1, 17.845, 10468.417, 453.595, 52953.993 25/08/09,07:37:48,08,07,1, 11.9,1,1, 17.845, 10468.423, 453.594, 52953.967 25/08/09,07:37:48,09,07,1, 11.9,1,1, 17.845, 10468.403, 453.602, 52954.000 25/08/09,07:37:48,10,07,1, 11.9,1,1, 17.845, 10468.444, 453.619, 52953.950 25/08/09,07:37:48,11,07,1, 11.9,1,1, 17.845, 10468.437, 453.655, 52954.005 25/08/09,07:37:48,12,07,1, 11.9,1,1, 17.845, 10468.436, 453.647, 52953.946 25/08/09,07:37:48,13,07,1, 11.9,1,1, 17.845, 10468.443, 453.667, 52953.957 25/08/09,07:37:48,14,07,1, 11.9,1,1, 17.845, 10468.426, 453.660, 52954.012 25/08/09,07:37:48,15,07,1, 11.9,1,1, 17.845, 10468.428, 453.657, 52953.948 25/08/09,07:37:48,16,07,1, 11.9,1,1, 17.845, 10468.452, 453.686, 52953.961 25/08/09,07:37:48,17,07,1, 11.9,1,1, 17.845, 10468.457, 453.693, 52954.003 25/08/09,07:37:48,18,07,1, 11.9,1,1, 17.845, 10468.421, 453.726, 52954.016 25/08/09,07:37:48,19,07,1, 11.9,1,1, 17.845, 10468.446, 453.735, 52953.991 25/08/09,07:37:49,00,07,1, 11.9,1,1, 17.843, 10468.439, 453.735, 52953.991 25/08/09,07:37:49,01,07,1, 11.9,1,1, 17.843, 10468.455, 453.727, 52953.921 25/08/09,07:37:49,02,07,1, 11.9,1,1, 17.843, 10468.449, 453.765, 52953.922 25/08/09,07:37:49,03,07,1, 11.9,1,1, 17.843, 10468.482, 453.769, 52953.971 25/08/09,07:37:49,04,07,1, 11.9,1,1, 17.843, 10468.449, 453.765, 52953.948 25/08/09,07:37:49,05,07,1, 11.9,1,1, 17.843, 10468.455, 453.784, 52953.958 25/08/09,07:37:49,06,07,1, 11.9,1,1, 17.843, 10468.467, 453.800, 52953.995 25/08/09,07:37:49,07,07,1, 11.9,1,1, 17.843, 10468.467, 453.815, 52954.003 25/08/09,07:37:49,08,07,1, 11.9,1,1, 17.843, 10468.470, 453.803, 52953.958 25/08/09,07:37:49,09,07,1, 11.9,1,1, 17.843, 10468.454, 453.789, 52953.913 25/08/09,07:37:49,10,07,1, 11.9,1,1, 17.843, 10468.476, 453.833, 52953.939 25/08/09,07:37:49,11,07,1, 11.9,1,1, 17.843, 10468.487, 453.831, 52953.917 25/08/09,07:37:49,12,07,1, 11.9,1,1, 17.843, 10468.519, 453.850, 52953.874 25/08/09,07:37:49,13,07,1, 11.9,1,1, 17.843, 10468.514, 453.833, 52953.925 25/08/09,07:37:49,14,07,1, 11.9,1,1, 17.843, 10468.514, 453.843, 52953.897 25/08/09,07:37:49,15,07,1, 11.9,1,1, 17.843, 10468.533, 453.872, 52953.903 25/08/09,07:37:49,16,07,1, 11.9,1,1, 17.843, 10468.519, 453.861, 52953.906 25/08/09,07:37:49,17,07,1, 11.9,1,1, 17.843, 10468.541, 453.862, 52953.890 25/08/09,07:37:49,18,07,1, 11.9,1,1, 17.843, 10468.558, 453.887, 52953.922 25/08/09,07:37:49,19,07,1, 11.9,1,1, 17.843, 10468.541, 453.887, 52953.896 25/08/09,07:37:50,00,08,1, 11.9,1,1, 17.843, 10468.539, 453.887, 52953.896 25/08/09,07:37:50,01,08,1, 11.9,1,1, 17.843, 10468.585, 453.905, 52953.870 25/08/09,07:37:50,02,08,1, 11.9,1,1, 17.843, 10468.595, 453.905, 52953.946 25/08/09,07:37:50,03,08,1, 11.9,1,1, 17.843, 10468.571, 453.944, 52953.885 25/08/09,07:37:50,04,08,1, 11.9,1,1, 17.843, 10468.583, 453.949, 52953.920 25/08/09,07:37:50,05,08,1, 11.9,1,1, 17.843, 10468.584, 453.936, 52953.846 25/08/09,07:37:50,06,08,1, 11.9,1,1, 17.843, 10468.589, 453.979, 52953.895 25/08/09,07:37:50,07,08,1, 11.9,1,1, 17.843, 10468.610, 453.992, 52953.908 25/08/09,07:37:50,08,08,1, 11.9,1,1, 17.843, 10468.601, 453.987, 52953.907 25/08/09,07:37:50,09,08,1, 11.9,1,1, 17.843, 10468.600, 453.989, 52953.886 25/08/09,07:37:50,10,08,1, 11.9,1,1, 17.843, 10468.641, 453.986, 52953.828 25/08/09,07:37:50,11,08,1, 11.9,1,1, 17.843, 10468.656, 454.006, 52953.878 25/08/09,07:37:50,12,08,1, 11.9,1,1, 17.843, 10468.662, 454.009, 52953.907 25/08/09,07:37:50,13,08,1, 11.9,1,1, 17.843, 10468.646, 454.011, 52953.808 25/08/09,07:37:50,14,08,1, 11.9,1,1, 17.843, 10468.668, 454.050, 52953.879 25/08/09,07:37:50,15,08,1, 11.9,1,1, 17.843, 10468.670, 454.045, 52953.822 25/08/09,07:37:50,16,08,1, 11.9,1,1, 17.843, 10468.694, 454.013, 52953.837 25/08/09,07:37:50,17,08,1, 11.9,1,1, 17.843, 10468.724, 454.047, 52953.821 25/08/09,07:37:50,18,08,1, 11.9,1,1, 17.843, 10468.741, 454.045, 52953.844 25/08/09,07:37:50,19,08,1, 11.9,1,1, 17.843, 10468.748, 454.055, 52953.769 25/08/09,07:37:51,00,07,1, 12.0,1,1, 17.842, 10468.748, 454.055, 52953.769 25/08/09,07:37:51,01,07,1, 12.0,1,1, 17.842, 10468.771, 454.076, 52953.828 25/08/09,07:37:51,02,07,1, 12.0,1,1, 17.842, 10468.788, 454.088, 52953.823 25/08/09,07:37:51,03,07,1, 12.0,1,1, 17.842, 10468.798, 454.079, 52953.867 25/08/09,07:37:51,04,07,1, 12.0,1,1, 17.842, 10468.827, 454.055, 52953.802 25/08/09,07:37:51,05,07,1, 12.0,1,1, 17.842, 10468.829, 454.076, 52953.766 25/08/09,07:37:51,06,07,1, 12.0,1,1, 17.842, 10468.843, 454.081, 52953.825 25/08/09,07:37:51,07,07,1, 12.0,1,1, 17.842, 10468.862, 454.105, 52953.729 25/08/09,07:37:51,08,07,1, 12.0,1,1, 17.842, 10468.861, 454.100, 52953.744 25/08/09,07:37:51,09,07,1, 12.0,1,1, 17.842, 10468.888, 454.129, 52953.746 25/08/09,07:37:51,10,07,1, 12.0,1,1, 17.842, 10468.901, 454.126, 52953.764 25/08/09,07:37:51,11,07,1, 12.0,1,1, 17.842, 10468.916, 454.131, 52953.692 25/08/09,07:37:51,12,07,1, 12.0,1,1, 17.842, 10468.922, 454.167, 52953.762 25/08/09,07:37:51,13,07,1, 12.0,1,1, 17.842, 10468.931, 454.156, 52953.760 25/08/09,07:37:51,14,07,1, 12.0,1,1, 17.842, 10468.950, 454.177, 52953.761 25/08/09,07:37:51,15,07,1, 12.0,1,1, 17.842, 10468.955, 454.182, 52953.670 25/08/09,07:37:51,16,07,1, 12.0,1,1, 17.842, 10468.993, 454.195, 52953.685 25/08/09,07:37:51,17,07,1, 12.0,1,1, 17.842, 10468.987, 454.195, 52953.779 25/08/09,07:37:51,18,07,1, 12.0,1,1, 17.842, 10468.998, 454.218, 52953.674 25/08/09,07:37:51,19,07,1, 12.0,1,1, 17.842, 10469.020, 454.235, 52953.650 25/08/09,07:37:52,00,08,1, 11.9,1,1, 17.838, 10469.015, 454.235, 52953.650 25/08/09,07:37:52,01,08,1, 11.9,1,1, 17.838, 10469.054, 454.260, 52953.637 25/08/09,07:37:52,02,08,1, 11.9,1,1, 17.838, 10469.066, 454.283, 52953.720 25/08/09,07:37:52,03,08,1, 11.9,1,1, 17.838, 10469.075, 454.292, 52953.645 25/08/09,07:37:52,04,08,1, 11.9,1,1, 17.838, 10469.096, 454.287, 52953.673 25/08/09,07:37:52,05,08,1, 11.9,1,1, 17.838, 10469.103, 454.321, 52953.603 25/08/09,07:37:52,06,08,1, 11.9,1,1, 17.838, 10469.102, 454.346, 52953.637 25/08/09,07:37:52,07,08,1, 11.9,1,1, 17.838, 10469.095, 454.358, 52953.612 25/08/09,07:37:52,08,08,1, 11.9,1,1, 17.838, 10469.142, 454.369, 52953.670 25/08/09,07:37:52,09,08,1, 11.9,1,1, 17.838, 10469.174, 454.401, 52953.690 25/08/09,07:37:52,10,08,1, 11.9,1,1, 17.838, 10469.169, 454.416, 52953.677 25/08/09,07:37:52,11,08,1, 11.9,1,1, 17.838, 10469.190, 454.451, 52953.664 25/08/09,07:37:52,12,08,1, 11.9,1,1, 17.838, 10469.204, 454.455, 52953.601 25/08/09,07:37:52,13,08,1, 11.9,1,1, 17.838, 10469.212, 454.473, 52953.662 25/08/09,07:37:52,14,08,1, 11.9,1,1, 17.838, 10469.244, 454.499, 52953.563 25/08/09,07:37:52,15,08,1, 11.9,1,1, 17.838, 10469.267, 454.513, 52953.581 25/08/09,07:37:52,16,08,1, 11.9,1,1, 17.838, 10469.268, 454.529, 52953.680 25/08/09,07:37:52,17,08,1, 11.9,1,1, 17.838, 10469.276, 454.562, 52953.584 25/08/09,07:37:52,18,08,1, 11.9,1,1, 17.838, 10469.261, 454.574, 52953.608 25/08/09,07:37:52,19,08,1, 11.9,1,1, 17.838, 10469.308, 454.622, 52953.632 25/08/09,07:37:53,00,08,1, 11.9,1,1, 17.842, 10469.307, 454.622, 52953.632 25/08/09,07:37:53,01,08,1, 11.9,1,1, 17.842, 10469.336, 454.643, 52953.620 25/08/09,07:37:53,02,08,1, 11.9,1,1, 17.842, 10469.358, 454.667, 52953.603 25/08/09,07:37:53,03,08,1, 11.9,1,1, 17.842, 10469.362, 454.703, 52953.594 25/08/09,07:37:53,04,08,1, 11.9,1,1, 17.842, 10469.378, 454.736, 52953.549 25/08/09,07:37:53,05,08,1, 11.9,1,1, 17.842, 10469.399, 454.740, 52953.608 25/08/09,07:37:53,06,08,1, 11.9,1,1, 17.842, 10469.376, 454.778, 52953.588 25/08/09,07:37:53,07,08,1, 11.9,1,1, 17.842, 10469.397, 454.786, 52953.514 25/08/09,07:37:53,08,08,1, 11.9,1,1, 17.842, 10469.409, 454.823, 52953.587 25/08/09,07:37:53,09,08,1, 11.9,1,1, 17.842, 10469.427, 454.833, 52953.563 25/08/09,07:37:53,10,08,1, 11.9,1,1, 17.842, 10469.450, 454.855, 52953.539 25/08/09,07:37:53,11,08,1, 11.9,1,1, 17.842, 10469.440, 454.887, 52953.554 25/08/09,07:37:53,12,08,1, 11.9,1,1, 17.842, 10469.459, 454.905, 52953.626 25/08/09,07:37:53,13,08,1, 11.9,1,1, 17.842, 10469.474, 454.932, 52953.523 25/08/09,07:37:53,14,08,1, 11.9,1,1, 17.842, 10469.480, 454.936, 52953.521 25/08/09,07:37:53,15,08,1, 11.9,1,1, 17.842, 10469.484, 454.973, 52953.498 25/08/09,07:37:53,16,08,1, 11.9,1,1, 17.842, 10469.471, 455.036, 52953.555 25/08/09,07:37:53,17,08,1, 11.9,1,1, 17.842, 10469.530, 455.017, 52953.528 25/08/09,07:37:53,18,08,1, 11.9,1,1, 17.842, 10469.502, 455.051, 52953.512 25/08/09,07:37:53,19,08,1, 11.9,1,1, 17.842, 10469.524, 455.054, 52953.537 25/08/09,07:37:54,00,08,1, 11.9,1,1, 17.848, 10469.524, 455.054, 52953.537 25/08/09,07:37:54,01,08,1, 11.9,1,1, 17.848, 10469.584, 455.121, 52953.564 25/08/09,07:37:54,02,08,1, 11.9,1,1, 17.848, 10469.591, 455.139, 52953.504 25/08/09,07:37:54,03,08,1, 11.9,1,1, 17.848, 10469.603, 455.146, 52953.473 25/08/09,07:37:54,04,08,1, 11.9,1,1, 17.848, 10469.576, 455.190, 52953.532 25/08/09,07:37:54,05,08,1, 11.9,1,1, 17.848, 10469.624, 455.201, 52953.541 25/08/09,07:37:54,06,08,1, 11.9,1,1, 17.848, 10469.610, 455.227, 52953.560 25/08/09,07:37:54,07,08,1, 11.9,1,1, 17.848, 10469.638, 455.226, 52953.415 25/08/09,07:37:54,08,08,1, 11.9,1,1, 17.848, 10469.648, 455.230, 52953.423 25/08/09,07:37:54,09,08,1, 11.9,1,1, 17.848, 10469.658, 455.291, 52953.515 25/08/09,07:37:54,10,08,1, 11.9,1,1, 17.848, 10469.680, 455.286, 52953.510 25/08/09,07:37:54,11,08,1, 11.9,1,1, 17.848, 10469.678, 455.328, 52953.522 25/08/09,07:37:54,12,08,1, 11.9,1,1, 17.848, 10469.717, 455.350, 52953.540 25/08/09,07:37:54,13,08,1, 11.9,1,1, 17.848, 10469.720, 455.345, 52953.480 25/08/09,07:37:54,14,08,1, 11.9,1,1, 17.848, 10469.711, 455.365, 52953.467 25/08/09,07:37:54,15,08,1, 11.9,1,1, 17.848, 10469.752, 455.398, 52953.453 25/08/09,07:37:54,16,08,1, 11.9,1,1, 17.848, 10469.773, 455.406, 52953.463 25/08/09,07:37:54,17,08,1, 11.9,1,1, 17.848, 10469.768, 455.433, 52953.417 25/08/09,07:37:54,18,08,1, 11.9,1,1, 17.848, 10469.785, 455.474, 52953.469 25/08/09,07:37:54,19,08,1, 11.9,1,1, 17.848, 10469.795, 455.476, 52953.469 25/08/09,07:37:55,00,08,1, 11.9,1,1, 17.842, 10469.791, 455.476, 52953.469 25/08/09,07:37:55,01,08,1, 11.9,1,1, 17.842, 10469.783, 455.529, 52953.464 25/08/09,07:37:55,02,08,1, 11.9,1,1, 17.842, 10469.820, 455.566, 52953.525 25/08/09,07:37:55,03,08,1, 11.9,1,1, 17.842, 10469.859, 455.572, 52953.441 25/08/09,07:37:55,04,08,1, 11.9,1,1, 17.842, 10469.864, 455.604, 52953.481 25/08/09,07:37:55,05,08,1, 11.9,1,1, 17.842, 10469.853, 455.595, 52953.457 25/08/09,07:37:55,06,08,1, 11.9,1,1, 17.842, 10469.875, 455.617, 52953.540 25/08/09,07:37:55,07,08,1, 11.9,1,1, 17.842, 10469.864, 455.634, 52953.469 25/08/09,07:37:55,08,08,1, 11.9,1,1, 17.842, 10469.922, 455.657, 52953.542 25/08/09,07:37:55,09,08,1, 11.9,1,1, 17.842, 10469.922, 455.665, 52953.460 25/08/09,07:37:55,10,08,1, 11.9,1,1, 17.842, 10469.948, 455.676, 52953.490 25/08/09,07:37:55,11,08,1, 11.9,1,1, 17.842, 10469.933, 455.714, 52953.415 25/08/09,07:37:55,12,08,1, 11.9,1,1, 17.842, 10469.939, 455.725, 52953.451 25/08/09,07:37:55,13,08,1, 11.9,1,1, 17.842, 10469.951, 455.752, 52953.435 25/08/09,07:37:55,14,08,1, 11.9,1,1, 17.842, 10469.963, 455.752, 52953.454 25/08/09,07:37:55,15,08,1, 11.9,1,1, 17.842, 10469.983, 455.802, 52953.433 25/08/09,07:37:55,16,08,1, 11.9,1,1, 17.842, 10469.986, 455.820, 52953.458 25/08/09,07:37:55,17,08,1, 11.9,1,1, 17.842, 10469.996, 455.841, 52953.435 25/08/09,07:37:55,18,08,1, 11.9,1,1, 17.842, 10469.997, 455.862, 52953.397 25/08/09,07:37:55,19,08,1, 11.9,1,1, 17.842, 10470.044, 455.888, 52953.427 25/08/09,07:37:56,00,08,1, 12.0,1,1, 17.844, 10470.041, 455.888, 52953.427 25/08/09,07:37:56,01,08,1, 12.0,1,1, 17.844, 10470.066, 455.915, 52953.501 25/08/09,07:37:56,02,08,1, 12.0,1,1, 17.844, 10470.066, 455.917, 52953.405 25/08/09,07:37:56,03,08,1, 12.0,1,1, 17.844, 10470.058, 455.958, 52953.465 25/08/09,07:37:56,04,08,1, 12.0,1,1, 17.844, 10470.073, 455.978, 52953.466 25/08/09,07:37:56,05,08,1, 12.0,1,1, 17.844, 10470.085, 455.959, 52953.418 25/08/09,07:37:56,06,08,1, 12.0,1,1, 17.844, 10470.100, 456.009, 52953.426 25/08/09,07:37:56,07,08,1, 12.0,1,1, 17.844, 10470.108, 456.010, 52953.371 25/08/09,07:37:56,08,08,1, 12.0,1,1, 17.844, 10470.099, 456.022, 52953.380 25/08/09,07:37:56,09,08,1, 12.0,1,1, 17.844, 10470.105, 456.060, 52953.462 25/08/09,07:37:56,10,08,1, 12.0,1,1, 17.844, 10470.136, 456.059, 52953.421 25/08/09,07:37:56,11,08,1, 12.0,1,1, 17.844, 10470.144, 456.072, 52953.429 25/08/09,07:37:56,12,08,1, 12.0,1,1, 17.844, 10470.195, 456.068, 52953.417 25/08/09,07:37:56,13,08,1, 12.0,1,1, 17.844, 10470.222, 456.120, 52953.369 25/08/09,07:37:56,14,08,1, 12.0,1,1, 17.844, 10470.200, 456.119, 52953.409 25/08/09,07:37:56,15,08,1, 12.0,1,1, 17.844, 10470.223, 456.151, 52953.381 25/08/09,07:37:56,16,08,1, 12.0,1,1, 17.844, 10470.228, 456.153, 52953.379 25/08/09,07:37:56,17,08,1, 12.0,1,1, 17.844, 10470.251, 456.183, 52953.355 25/08/09,07:37:56,18,08,1, 12.0,1,1, 17.844, 10470.280, 456.208, 52953.462 25/08/09,07:37:56,19,08,1, 12.0,1,1, 17.844, 10470.294, 456.242, 52953.370 25/08/09,07:37:57,00,08,1, 11.9,1,1, 17.842, 10470.291, 456.242, 52953.370 25/08/09,07:37:57,01,08,1, 11.9,1,1, 17.842, 10470.336, 456.245, 52953.428 25/08/09,07:37:57,02,08,1, 11.9,1,1, 17.842, 10470.353, 456.333, 52953.685 25/08/09,07:37:57,03,08,1, 11.9,1,1, 17.842, 10470.390, 456.335, 52953.714 25/08/09,07:37:57,04,08,1, 11.9,1,1, 17.842, 10470.402, 456.380, 52953.752 25/08/09,07:37:57,05,08,1, 11.9,1,1, 17.842, 10470.405, 456.378, 52953.728 25/08/09,07:37:57,06,08,1, 11.9,1,1, 17.842, 10470.435, 456.370, 52953.729 25/08/09,07:37:57,07,08,1, 11.9,1,1, 17.842, 10470.437, 456.421, 52953.731 25/08/09,07:37:57,08,08,1, 11.9,1,1, 17.842, 10470.440, 456.415, 52953.709 25/08/09,07:37:57,09,08,1, 11.9,1,1, 17.842, 10470.488, 456.422, 52953.680 25/08/09,07:37:57,10,08,1, 11.9,1,1, 17.842, 10470.483, 456.428, 52953.653 25/08/09,07:37:57,11,08,1, 11.9,1,1, 17.842, 10470.532, 456.460, 52953.625 25/08/09,07:37:57,12,08,1, 11.9,1,1, 17.842, 10470.534, 456.465, 52953.751 25/08/09,07:37:57,13,08,1, 11.9,1,1, 17.842, 10470.572, 456.464, 52953.635 25/08/09,07:37:57,14,08,1, 11.9,1,1, 17.842, 10470.573, 456.499, 52953.700 25/08/09,07:37:57,15,08,1, 11.9,1,1, 17.842, 10470.606, 456.495, 52953.619 25/08/09,07:37:57,16,08,1, 11.9,1,1, 17.842, 10470.618, 456.516, 52953.710 25/08/09,07:37:57,17,08,1, 11.9,1,1, 17.842, 10470.626, 456.547, 52953.622 25/08/09,07:37:57,18,08,1, 11.9,1,1, 17.842, 10470.659, 456.533, 52953.694 25/08/09,07:37:57,19,08,1, 11.9,1,1, 17.842, 10470.668, 456.527, 52953.579 25/08/09,07:37:58,00,08,1, 11.9,1,1, 17.845, 10470.667, 456.527, 52953.579 25/08/09,07:37:58,01,08,1, 11.9,1,1, 17.845, 10470.719, 456.600, 52953.707 25/08/09,07:37:58,02,08,1, 11.9,1,1, 17.845, 10470.726, 456.583, 52953.616 25/08/09,07:37:58,03,08,1, 11.9,1,1, 17.845, 10470.776, 456.608, 52953.672 25/08/09,07:37:58,04,08,1, 11.9,1,1, 17.845, 10470.785, 456.611, 52953.673 25/08/09,07:37:58,05,08,1, 11.9,1,1, 17.845, 10470.795, 456.631, 52953.568 25/08/09,07:37:58,06,08,1, 11.9,1,1, 17.845, 10470.833, 456.666, 52953.634 25/08/09,07:37:58,07,08,1, 11.9,1,1, 17.845, 10470.856, 456.686, 52953.608 25/08/09,07:37:58,08,08,1, 11.9,1,1, 17.845, 10470.877, 456.700, 52953.645 25/08/09,07:37:58,09,08,1, 11.9,1,1, 17.845, 10470.905, 456.719, 52953.636 25/08/09,07:37:58,10,08,1, 11.9,1,1, 17.845, 10470.909, 456.741, 52953.637 25/08/09,07:37:58,11,08,1, 11.9,1,1, 17.845, 10470.928, 456.754, 52953.627 25/08/09,07:37:58,12,08,1, 11.9,1,1, 17.845, 10470.961, 456.743, 52953.561 25/08/09,07:37:58,13,08,1, 11.9,1,1, 17.845, 10470.988, 456.794, 52953.649 25/08/09,07:37:58,14,08,1, 11.9,1,1, 17.845, 10471.003, 456.823, 52953.651 25/08/09,07:37:58,15,08,1, 11.9,1,1, 17.845, 10471.057, 456.807, 52953.627 25/08/09,07:37:58,16,08,1, 11.9,1,1, 17.845, 10471.052, 456.827, 52953.670 25/08/09,07:37:58,17,08,1, 11.9,1,1, 17.845, 10471.047, 456.843, 52953.599 25/08/09,07:37:58,18,08,1, 11.9,1,1, 17.845, 10471.104, 456.831, 52953.568 25/08/09,07:37:58,19,08,1, 11.9,1,1, 17.845, 10471.135, 456.865, 52953.623 25/08/09,07:37:59,00,08,1, 11.9,1,1, 17.847, 10471.134, 456.865, 52953.623 25/08/09,07:37:59,01,08,1, 11.9,1,1, 17.847, 10471.123, 456.892, 52953.591 25/08/09,07:37:59,02,08,1, 11.9,1,1, 17.847, 10471.140, 456.885, 52953.616 25/08/09,07:37:59,03,08,1, 11.9,1,1, 17.847, 10471.181, 456.884, 52953.605 25/08/09,07:37:59,04,08,1, 11.9,1,1, 17.847, 10471.193, 456.933, 52953.605 25/08/09,07:37:59,05,08,1, 11.9,1,1, 17.847, 10471.226, 456.905, 52953.585 25/08/09,07:37:59,06,08,1, 11.9,1,1, 17.847, 10471.223, 456.933, 52953.545 25/08/09,07:37:59,07,08,1, 11.9,1,1, 17.847, 10471.243, 456.930, 52953.584 25/08/09,07:37:59,08,08,1, 11.9,1,1, 17.847, 10471.254, 456.947, 52953.515 25/08/09,07:37:59,09,08,1, 11.9,1,1, 17.847, 10471.297, 456.947, 52953.586 25/08/09,07:37:59,10,08,1, 11.9,1,1, 17.847, 10471.315, 456.970, 52953.610 25/08/09,07:37:59,11,08,1, 11.9,1,1, 17.847, 10471.314, 456.969, 52953.557 25/08/09,07:37:59,12,08,1, 11.9,1,1, 17.847, 10471.335, 456.988, 52953.580 25/08/09,07:37:59,13,08,1, 11.9,1,1, 17.847, 10471.348, 456.990, 52953.586 25/08/09,07:37:59,14,08,1, 11.9,1,1, 17.847, 10471.351, 457.034, 52953.545 25/08/09,07:37:59,15,08,1, 11.9,1,1, 17.847, 10471.396, 457.011, 52953.560 25/08/09,07:37:59,16,08,1, 11.9,1,1, 17.847, 10471.408, 457.046, 52953.596 25/08/09,07:37:59,17,08,1, 11.9,1,1, 17.847, 10471.400, 457.061, 52953.591 25/08/09,07:37:59,18,08,1, 11.9,1,1, 17.847, 10471.412, 457.080, 52953.604 25/08/09,07:37:59,19,08,1, 11.9,1,1, 17.847, 10471.439, 457.078, 52953.633 25/08/09,07:38:00,00,08,1, 11.9,1,1, 17.848, 10471.435, 457.078, 52953.633 25/08/09,07:38:00,01,08,1, 11.9,1,1, 17.848, 10471.474, 457.126, 52953.522 25/08/09,07:38:00,02,08,1, 11.9,1,1, 17.848, 10471.468, 457.090, 52953.259 25/08/09,07:38:00,03,08,1, 11.9,1,1, 17.848, 10471.483, 457.122, 52953.229 25/08/09,07:38:00,04,08,1, 11.9,1,1, 17.848, 10471.501, 457.101, 52953.291 25/08/09,07:38:00,05,08,1, 11.9,1,1, 17.848, 10471.520, 457.115, 52953.250 25/08/09,07:38:00,06,08,1, 11.9,1,1, 17.848, 10471.524, 457.168, 52953.283 25/08/09,07:38:00,07,08,1, 11.9,1,1, 17.848, 10471.542, 457.163, 52953.272 25/08/09,07:38:00,08,08,1, 11.9,1,1, 17.848, 10471.589, 457.173, 52953.244 25/08/09,07:38:00,09,08,1, 11.9,1,1, 17.848, 10471.584, 457.215, 52953.247 25/08/09,07:38:00,10,08,1, 11.9,1,1, 17.848, 10471.605, 457.222, 52953.284 25/08/09,07:38:00,11,08,1, 11.9,1,1, 17.848, 10471.644, 457.238, 52953.234 25/08/09,07:38:00,12,08,1, 11.9,1,1, 17.848, 10471.641, 457.261, 52953.214 25/08/09,07:38:00,13,08,1, 11.9,1,1, 17.848, 10471.674, 457.276, 52953.254 25/08/09,07:38:00,14,08,1, 11.9,1,1, 17.848, 10471.700, 457.292, 52953.274 25/08/09,07:38:00,15,08,1, 11.9,1,1, 17.848, 10471.699, 457.283, 52953.275 25/08/09,07:38:00,16,08,1, 11.9,1,1, 17.848, 10471.711, 457.348, 52953.346 25/08/09,07:38:00,17,08,1, 11.9,1,1, 17.848, 10471.732, 457.341, 52953.283 25/08/09,07:38:00,18,08,1, 11.9,1,1, 17.848, 10471.756, 457.365, 52953.338 25/08/09,07:38:00,19,08,1, 11.9,1,1, 17.848, 10471.773, 457.435, 52953.259 25/08/09,07:38:01,00,07,1, 11.9,1,1, 17.843, 10471.768, 457.435, 52953.259 25/08/09,07:38:01,01,07,1, 11.9,1,1, 17.843, 10471.778, 457.435, 52953.278 25/08/09,07:38:01,02,07,1, 11.9,1,1, 17.843, 10471.827, 457.463, 52953.285 25/08/09,07:38:01,03,07,1, 11.9,1,1, 17.843, 10471.873, 457.489, 52953.345 25/08/09,07:38:01,04,07,1, 11.9,1,1, 17.843, 10471.852, 457.524, 52953.295 25/08/09,07:38:01,05,07,1, 11.9,1,1, 17.843, 10471.880, 457.510, 52953.289 25/08/09,07:38:01,06,07,1, 11.9,1,1, 17.843, 10471.880, 457.561, 52953.321 25/08/09,07:38:01,07,07,1, 11.9,1,1, 17.843, 10471.908, 457.572, 52953.292 25/08/09,07:38:01,08,07,1, 11.9,1,1, 17.843, 10471.912, 457.585, 52953.319 25/08/09,07:38:01,09,07,1, 11.9,1,1, 17.843, 10471.960, 457.594, 52953.338 25/08/09,07:38:01,10,07,1, 11.9,1,1, 17.843, 10471.966, 457.636, 52953.406 25/08/09,07:38:01,11,07,1, 11.9,1,1, 17.843, 10471.977, 457.655, 52953.370 25/08/09,07:38:01,12,07,1, 11.9,1,1, 17.843, 10472.014, 457.680, 52953.340 25/08/09,07:38:01,13,07,1, 11.9,1,1, 17.843, 10472.054, 457.702, 52953.396 25/08/09,07:38:01,14,07,1, 11.9,1,1, 17.843, 10472.076, 457.691, 52953.336 25/08/09,07:38:01,15,07,1, 11.9,1,1, 17.843, 10472.074, 457.741, 52953.431 25/08/09,07:38:01,16,07,1, 11.9,1,1, 17.843, 10472.077, 457.748, 52953.408 25/08/09,07:38:01,17,07,1, 11.9,1,1, 17.843, 10472.114, 457.746, 52953.375 25/08/09,07:38:01,18,07,1, 11.9,1,1, 17.843, 10472.148, 457.750, 52953.414 25/08/09,07:38:01,19,07,1, 11.9,1,1, 17.843, 10472.193, 457.798, 52953.414 25/08/09,07:38:02,00,07,1, 12.0,1,1, 17.846, 10472.186, 457.798, 52953.414 25/08/09,07:38:02,01,07,1, 12.0,1,1, 17.846, 10472.212, 457.798, 52953.366 25/08/09,07:38:02,02,07,1, 12.0,1,1, 17.846, 10472.261, 457.851, 52953.377 25/08/09,07:38:02,03,07,1, 12.0,1,1, 17.846, 10472.262, 457.851, 52953.434 25/08/09,07:38:02,04,07,1, 12.0,1,1, 17.846, 10472.295, 457.897, 52953.413 25/08/09,07:38:02,05,07,1, 12.0,1,1, 17.846, 10472.320, 457.914, 52953.420 25/08/09,07:38:02,06,07,1, 12.0,1,1, 17.846, 10472.345, 457.909, 52953.445 25/08/09,07:38:02,07,07,1, 12.0,1,1, 17.846, 10472.375, 457.924, 52953.420 25/08/09,07:38:02,08,07,1, 12.0,1,1, 17.846, 10472.387, 457.949, 52953.415 25/08/09,07:38:02,09,07,1, 12.0,1,1, 17.846, 10472.400, 457.982, 52953.451 25/08/09,07:38:02,10,07,1, 12.0,1,1, 17.846, 10472.417, 458.000, 52953.430 25/08/09,07:38:02,11,07,1, 12.0,1,1, 17.846, 10472.457, 458.028, 52953.402 25/08/09,07:38:02,12,07,1, 12.0,1,1, 17.846, 10472.497, 458.034, 52953.417 25/08/09,07:38:02,13,07,1, 12.0,1,1, 17.846, 10472.485, 458.077, 52953.383 25/08/09,07:38:02,14,07,1, 12.0,1,1, 17.846, 10472.507, 458.095, 52953.419 25/08/09,07:38:02,15,07,1, 12.0,1,1, 17.846, 10472.538, 458.096, 52953.491 25/08/09,07:38:02,16,07,1, 12.0,1,1, 17.846, 10472.555, 458.117, 52953.496 25/08/09,07:38:02,17,07,1, 12.0,1,1, 17.846, 10472.608, 458.120, 52953.625 25/08/09,07:38:02,18,07,1, 12.0,1,1, 17.846, 10472.602, 458.163, 52953.408 25/08/09,07:38:02,19,07,1, 12.0,1,1, 17.846, 10472.600, 458.186, 52953.480 25/08/09,07:38:03,00,08,1, 11.9,1,1, 17.848, 10472.594, 458.186, 52953.480 25/08/09,07:38:03,01,08,1, 11.9,1,1, 17.848, 10472.658, 458.197, 52953.427 25/08/09,07:38:03,02,08,1, 11.9,1,1, 17.848, 10472.674, 458.239, 52953.540 25/08/09,07:38:03,03,08,1, 11.9,1,1, 17.848, 10472.704, 458.245, 52953.515 25/08/09,07:38:03,04,08,1, 11.9,1,1, 17.848, 10472.691, 458.273, 52953.554 25/08/09,07:38:03,05,08,1, 11.9,1,1, 17.848, 10472.749, 458.290, 52953.493 25/08/09,07:38:03,06,08,1, 11.9,1,1, 17.848, 10472.781, 458.321, 52953.524 25/08/09,07:38:03,07,08,1, 11.9,1,1, 17.848, 10472.784, 458.313, 52953.522 25/08/09,07:38:03,08,08,1, 11.9,1,1, 17.848, 10472.781, 458.360, 52953.536 25/08/09,07:38:03,09,08,1, 11.9,1,1, 17.848, 10472.818, 458.381, 52953.478 25/08/09,07:38:03,10,08,1, 11.9,1,1, 17.848, 10472.833, 458.390, 52953.462 25/08/09,07:38:03,11,08,1, 11.9,1,1, 17.848, 10472.868, 458.446, 52953.506 25/08/09,07:38:03,12,08,1, 11.9,1,1, 17.848, 10472.870, 458.445, 52953.606 25/08/09,07:38:03,13,08,1, 11.9,1,1, 17.848, 10472.892, 458.470, 52953.628 25/08/09,07:38:03,14,08,1, 11.9,1,1, 17.848, 10472.931, 458.483, 52953.618 25/08/09,07:38:03,15,08,1, 11.9,1,1, 17.848, 10472.943, 458.503, 52953.571 25/08/09,07:38:03,16,08,1, 11.9,1,1, 17.848, 10472.949, 458.497, 52953.559 25/08/09,07:38:03,17,08,1, 11.9,1,1, 17.848, 10472.984, 458.551, 52953.553 25/08/09,07:38:03,18,08,1, 11.9,1,1, 17.848, 10472.981, 458.568, 52953.640 25/08/09,07:38:03,19,08,1, 11.9,1,1, 17.848, 10472.999, 458.580, 52953.590 25/08/09,07:38:04,00,06,1, 11.9,1,1, 17.845, 10472.995, 458.580, 52953.590 25/08/09,07:38:04,01,06,1, 11.9,1,1, 17.845, 10473.057, 458.638, 52953.592 25/08/09,07:38:04,02,06,1, 11.9,1,1, 17.845, 10473.082, 458.648, 52953.554 25/08/09,07:38:04,03,06,1, 11.9,1,1, 17.845, 10473.098, 458.661, 52953.574 25/08/09,07:38:04,04,06,1, 11.9,1,1, 17.845, 10473.136, 458.691, 52953.576 25/08/09,07:38:04,05,06,1, 11.9,1,1, 17.845, 10473.134, 458.718, 52953.606 25/08/09,07:38:04,06,06,1, 11.9,1,1, 17.845, 10473.164, 458.737, 52953.631 25/08/09,07:38:04,07,06,1, 11.9,1,1, 17.845, 10473.171, 458.768, 52953.689 25/08/09,07:38:04,08,06,1, 11.9,1,1, 17.845, 10473.190, 458.780, 52953.641 25/08/09,07:38:04,09,06,1, 11.9,1,1, 17.845, 10473.214, 458.835, 52953.663 25/08/09,07:38:04,10,06,1, 11.9,1,1, 17.845, 10473.239, 458.849, 52953.710 25/08/09,07:38:04,11,06,1, 11.9,1,1, 17.845, 10473.270, 458.883, 52953.625 25/08/09,07:38:04,12,06,1, 11.9,1,1, 17.845, 10473.287, 458.910, 52953.734 25/08/09,07:38:04,13,06,1, 11.9,1,1, 17.845, 10473.311, 458.948, 52953.741 25/08/09,07:38:04,14,06,1, 11.9,1,1, 17.845, 10473.334, 458.957, 52953.706 25/08/09,07:38:04,15,06,1, 11.9,1,1, 17.845, 10473.356, 458.998, 52953.680 25/08/09,07:38:04,16,06,1, 11.9,1,1, 17.845, 10473.361, 459.008, 52953.718 25/08/09,07:38:04,17,06,1, 11.9,1,1, 17.845, 10473.382, 459.071, 52953.776 25/08/09,07:38:04,18,06,1, 11.9,1,1, 17.845, 10473.390, 459.057, 52953.695 25/08/09,07:38:04,19,06,1, 11.9,1,1, 17.845, 10473.398, 459.097, 52953.695 25/08/09,07:38:05,00,07,1, 11.9,1,1, 17.846, 10473.396, 459.097, 52953.695 25/08/09,07:38:05,01,07,1, 11.9,1,1, 17.846, 10473.433, 459.158, 52953.811 25/08/09,07:38:05,02,07,1, 11.9,1,1, 17.846, 10473.436, 459.186, 52953.759 25/08/09,07:38:05,03,07,1, 11.9,1,1, 17.846, 10473.451, 459.195, 52953.744 25/08/09,07:38:05,04,07,1, 11.9,1,1, 17.846, 10473.499, 459.236, 52953.746 25/08/09,07:38:05,05,07,1, 11.9,1,1, 17.846, 10473.490, 459.249, 52953.798 25/08/09,07:38:05,06,07,1, 11.9,1,1, 17.846, 10473.504, 459.294, 52953.785 25/08/09,07:38:05,07,07,1, 11.9,1,1, 17.846, 10473.500, 459.326, 52953.836 25/08/09,07:38:05,08,07,1, 11.9,1,1, 17.846, 10473.540, 459.345, 52953.860 25/08/09,07:38:05,09,07,1, 11.9,1,1, 17.846, 10473.567, 459.351, 52953.769 25/08/09,07:38:05,10,07,1, 11.9,1,1, 17.846, 10473.554, 459.386, 52953.868 25/08/09,07:38:05,11,07,1, 11.9,1,1, 17.846, 10473.596, 459.407, 52953.840 25/08/09,07:38:05,12,07,1, 11.9,1,1, 17.846, 10473.583, 459.411, 52953.857 25/08/09,07:38:05,13,07,1, 11.9,1,1, 17.846, 10473.596, 459.463, 52953.867 25/08/09,07:38:05,14,07,1, 11.9,1,1, 17.846, 10473.599, 459.469, 52953.832 25/08/09,07:38:05,15,07,1, 11.9,1,1, 17.846, 10473.620, 459.499, 52953.841 25/08/09,07:38:05,16,07,1, 11.9,1,1, 17.846, 10473.669, 459.545, 52953.857 25/08/09,07:38:05,17,07,1, 11.9,1,1, 17.846, 10473.646, 459.569, 52953.900 25/08/09,07:38:05,18,07,1, 11.9,1,1, 17.846, 10473.686, 459.587, 52953.877 25/08/09,07:38:05,19,07,1, 11.9,1,1, 17.846, 10473.667, 459.614, 52953.903 25/08/09,07:38:06,00,08,1, 11.9,1,1, 17.844, 10473.663, 459.614, 52953.903 25/08/09,07:38:06,01,08,1, 11.9,1,1, 17.844, 10473.706, 459.688, 52953.918 25/08/09,07:38:06,02,08,1, 11.9,1,1, 17.844, 10473.719, 459.733, 52953.918 25/08/09,07:38:06,03,08,1, 11.9,1,1, 17.844, 10473.738, 459.747, 52953.985 25/08/09,07:38:06,04,08,1, 11.9,1,1, 17.844, 10473.732, 459.764, 52953.945 25/08/09,07:38:06,05,08,1, 11.9,1,1, 17.844, 10473.750, 459.816, 52953.996 25/08/09,07:38:06,06,08,1, 11.9,1,1, 17.844, 10473.770, 459.842, 52953.987 25/08/09,07:38:06,07,08,1, 11.9,1,1, 17.844, 10473.779, 459.835, 52953.975 25/08/09,07:38:06,08,08,1, 11.9,1,1, 17.844, 10473.787, 459.912, 52954.022 25/08/09,07:38:06,09,08,1, 11.9,1,1, 17.844, 10473.786, 459.934, 52954.025 25/08/09,07:38:06,10,08,1, 11.9,1,1, 17.844, 10473.791, 459.964, 52954.046 25/08/09,07:38:06,11,08,1, 11.9,1,1, 17.844, 10473.779, 459.987, 52954.065 25/08/09,07:38:06,12,08,1, 11.9,1,1, 17.844, 10473.801, 460.054, 52954.092 25/08/09,07:38:06,13,08,1, 11.9,1,1, 17.844, 10473.843, 460.066, 52954.148 25/08/09,07:38:06,14,08,1, 11.9,1,1, 17.844, 10473.829, 460.099, 52954.121 25/08/09,07:38:06,15,08,1, 11.9,1,1, 17.844, 10473.830, 460.129, 52954.122 25/08/09,07:38:06,16,08,1, 11.9,1,1, 17.844, 10473.828, 460.169, 52954.117 25/08/09,07:38:06,17,08,1, 11.9,1,1, 17.844, 10473.849, 460.202, 52954.122 25/08/09,07:38:06,18,08,1, 11.9,1,1, 17.844, 10473.844, 460.218, 52954.163 25/08/09,07:38:06,19,08,1, 11.9,1,1, 17.844, 10473.861, 460.254, 52954.212 25/08/09,07:38:07,00,07,1, 11.9,1,1, 17.845, 10473.855, 460.254, 52954.212 25/08/09,07:38:07,01,07,1, 11.9,1,1, 17.845, 10473.882, 460.343, 52954.182 25/08/09,07:38:07,02,07,1, 11.9,1,1, 17.845, 10473.872, 460.367, 52954.283 25/08/09,07:38:07,03,07,1, 11.9,1,1, 17.845, 10473.885, 460.380, 52954.249 25/08/09,07:38:07,04,07,1, 11.9,1,1, 17.845, 10473.914, 460.425, 52954.221 25/08/09,07:38:07,05,07,1, 11.9,1,1, 17.845, 10473.898, 460.466, 52954.315 25/08/09,07:38:07,06,07,1, 11.9,1,1, 17.845, 10473.920, 460.495, 52954.262 25/08/09,07:38:07,07,07,1, 11.9,1,1, 17.845, 10473.915, 460.526, 52954.346 25/08/09,07:38:07,08,07,1, 11.9,1,1, 17.845, 10473.909, 460.546, 52954.352 25/08/09,07:38:07,09,07,1, 11.9,1,1, 17.845, 10473.937, 460.596, 52954.350 25/08/09,07:38:07,10,07,1, 11.9,1,1, 17.845, 10473.956, 460.598, 52954.376 25/08/09,07:38:07,11,07,1, 11.9,1,1, 17.845, 10473.936, 460.632, 52954.429 25/08/09,07:38:07,12,07,1, 11.9,1,1, 17.845, 10473.944, 460.686, 52954.357 25/08/09,07:38:07,13,07,1, 11.9,1,1, 17.845, 10473.946, 460.705, 52954.409 25/08/09,07:38:07,14,07,1, 11.9,1,1, 17.845, 10473.939, 460.727, 52954.398 25/08/09,07:38:07,15,07,1, 11.9,1,1, 17.845, 10473.938, 460.754, 52954.398 25/08/09,07:38:07,16,07,1, 11.9,1,1, 17.845, 10473.952, 460.798, 52954.430 25/08/09,07:38:07,17,07,1, 11.9,1,1, 17.845, 10473.950, 460.813, 52954.468 25/08/09,07:38:07,18,07,1, 11.9,1,1, 17.845, 10473.950, 460.877, 52954.505 25/08/09,07:38:07,19,07,1, 11.9,1,1, 17.845, 10473.992, 460.879, 52954.480 25/08/09,07:38:08,00,07,1, 11.9,1,1, 17.845, 10473.988, 460.879, 52954.480 25/08/09,07:38:08,01,07,1, 11.9,1,1, 17.845, 10473.963, 460.932, 52954.545 25/08/09,07:38:08,02,07,1, 11.9,1,1, 17.845, 10473.965, 460.985, 52954.465 25/08/09,07:38:08,03,07,1, 11.9,1,1, 17.845, 10473.994, 460.996, 52954.536 25/08/09,07:38:08,04,07,1, 11.9,1,1, 17.845, 10474.006, 461.038, 52954.584 25/08/09,07:38:08,05,07,1, 11.9,1,1, 17.845, 10473.984, 461.061, 52954.512 25/08/09,07:38:08,06,07,1, 11.9,1,1, 17.845, 10473.976, 461.137, 52954.654 25/08/09,07:38:08,07,07,1, 11.9,1,1, 17.845, 10473.982, 461.113, 52954.551 25/08/09,07:38:08,08,07,1, 11.9,1,1, 17.845, 10473.989, 461.154, 52954.600 25/08/09,07:38:08,09,07,1, 11.9,1,1, 17.845, 10473.993, 461.192, 52954.658 25/08/09,07:38:08,10,07,1, 11.9,1,1, 17.845, 10474.003, 461.216, 52954.641 25/08/09,07:38:08,11,07,1, 11.9,1,1, 17.845, 10473.999, 461.229, 52954.615 25/08/09,07:38:08,12,07,1, 11.9,1,1, 17.845, 10474.011, 461.272, 52954.644 25/08/09,07:38:08,13,07,1, 11.9,1,1, 17.845, 10474.012, 461.273, 52954.684 25/08/09,07:38:08,14,07,1, 11.9,1,1, 17.845, 10474.008, 461.285, 52954.691 25/08/09,07:38:08,15,07,1, 11.9,1,1, 17.845, 10474.028, 461.337, 52954.676 25/08/09,07:38:08,16,07,1, 11.9,1,1, 17.845, 10474.020, 461.335, 52954.661 25/08/09,07:38:08,17,07,1, 11.9,1,1, 17.845, 10473.990, 461.387, 52954.704 25/08/09,07:38:08,18,07,1, 11.9,1,1, 17.845, 10474.006, 461.399, 52954.695 25/08/09,07:38:08,19,07,1, 11.9,1,1, 17.845, 10474.018, 461.425, 52954.688 25/08/09,07:38:09,00,07,1, 11.9,1,1, 17.846, 10474.013, 461.425, 52954.688 25/08/09,07:38:09,01,07,1, 11.9,1,1, 17.846, 10474.025, 461.463, 52954.679 25/08/09,07:38:09,02,07,1, 11.9,1,1, 17.846, 10474.025, 461.491, 52954.804 25/08/09,07:38:09,03,07,1, 11.9,1,1, 17.846, 10474.031, 461.503, 52954.876 25/08/09,07:38:09,04,07,1, 11.9,1,1, 17.846, 10474.025, 461.536, 52954.889 25/08/09,07:38:09,05,07,1, 11.9,1,1, 17.846, 10474.006, 461.554, 52954.789 25/08/09,07:38:09,06,07,1, 11.9,1,1, 17.846, 10474.035, 461.583, 52954.815 25/08/09,07:38:09,07,07,1, 11.9,1,1, 17.846, 10474.025, 461.581, 52954.845 25/08/09,07:38:09,08,07,1, 11.9,1,1, 17.846, 10474.016, 461.614, 52954.825 25/08/09,07:38:09,09,07,1, 11.9,1,1, 17.846, 10474.047, 461.652, 52954.877 25/08/09,07:38:09,10,07,1, 11.9,1,1, 17.846, 10474.009, 461.654, 52954.892 25/08/09,07:38:09,11,07,1, 11.9,1,1, 17.846, 10474.024, 461.681, 52954.876 25/08/09,07:38:09,12,07,1, 11.9,1,1, 17.846, 10473.988, 461.690, 52954.919 25/08/09,07:38:09,13,07,1, 11.9,1,1, 17.846, 10474.007, 461.720, 52954.860 25/08/09,07:38:09,14,07,1, 11.9,1,1, 17.846, 10473.979, 461.744, 52954.983 25/08/09,07:38:09,15,07,1, 11.9,1,1, 17.846, 10473.974, 461.776, 52954.903 25/08/09,07:38:09,16,07,1, 11.9,1,1, 17.846, 10473.982, 461.774, 52955.001 25/08/09,07:38:09,17,07,1, 11.9,1,1, 17.846, 10473.975, 461.810, 52954.994 25/08/09,07:38:09,18,07,1, 11.9,1,1, 17.846, 10473.986, 461.829, 52955.021 25/08/09,07:38:09,19,07,1, 11.9,1,1, 17.846, 10473.981, 461.826, 52954.966 25/08/09,07:38:10,00,07,1, 11.9,1,1, 17.847, 10473.980, 461.826, 52954.966 25/08/09,07:38:10,01,07,1, 11.9,1,1, 17.847, 10473.985, 461.850, 52955.017 25/08/09,07:38:10,02,07,1, 11.9,1,1, 17.847, 10473.986, 461.903, 52955.006 25/08/09,07:38:10,03,07,1, 11.9,1,1, 17.847, 10473.965, 461.924, 52955.115 25/08/09,07:38:10,04,07,1, 11.9,1,1, 17.847, 10473.962, 461.954, 52955.131 25/08/09,07:38:10,05,07,1, 11.9,1,1, 17.847, 10473.971, 461.982, 52955.127 25/08/09,07:38:10,06,07,1, 11.9,1,1, 17.847, 10473.954, 461.982, 52955.154 25/08/09,07:38:10,07,07,1, 11.9,1,1, 17.847, 10473.955, 462.008, 52955.137 25/08/09,07:38:10,08,07,1, 11.9,1,1, 17.847, 10473.962, 461.997, 52955.077 25/08/09,07:38:10,09,07,1, 11.9,1,1, 17.847, 10473.977, 462.004, 52955.103 25/08/09,07:38:10,10,07,1, 11.9,1,1, 17.847, 10473.977, 462.023, 52955.125 25/08/09,07:38:10,11,07,1, 11.9,1,1, 17.847, 10473.971, 462.044, 52955.164 25/08/09,07:38:10,12,07,1, 11.9,1,1, 17.847, 10473.983, 462.058, 52955.138 25/08/09,07:38:10,13,07,1, 11.9,1,1, 17.847, 10474.013, 462.086, 52955.214 25/08/09,07:38:10,14,07,1, 11.9,1,1, 17.847, 10473.996, 462.115, 52955.240 25/08/09,07:38:10,15,07,1, 11.9,1,1, 17.847, 10473.988, 462.112, 52955.150 25/08/09,07:38:10,16,07,1, 11.9,1,1, 17.847, 10474.002, 462.139, 52955.231 25/08/09,07:38:10,17,07,1, 11.9,1,1, 17.847, 10473.974, 462.149, 52955.262 25/08/09,07:38:10,18,07,1, 11.9,1,1, 17.847, 10473.976, 462.173, 52955.300 25/08/09,07:38:10,19,07,1, 11.9,1,1, 17.847, 10473.992, 462.193, 52955.284 25/08/09,07:38:11,00,07,1, 11.9,1,1, 17.843, 10473.988, 462.193, 52955.284 25/08/09,07:38:11,01,07,1, 11.9,1,1, 17.843, 10473.963, 462.215, 52955.314 25/08/09,07:38:11,02,07,1, 11.9,1,1, 17.843, 10473.986, 462.228, 52955.382 25/08/09,07:38:11,03,07,1, 11.9,1,1, 17.843, 10473.985, 462.234, 52955.328 25/08/09,07:38:11,04,07,1, 11.9,1,1, 17.843, 10473.975, 462.276, 52955.402 25/08/09,07:38:11,05,07,1, 11.9,1,1, 17.843, 10473.978, 462.284, 52955.367 25/08/09,07:38:11,06,07,1, 11.9,1,1, 17.843, 10473.944, 462.279, 52955.372 25/08/09,07:38:11,07,07,1, 11.9,1,1, 17.843, 10473.981, 462.310, 52955.421 25/08/09,07:38:11,08,07,1, 11.9,1,1, 17.843, 10473.974, 462.327, 52955.392 25/08/09,07:38:11,09,07,1, 11.9,1,1, 17.843, 10473.949, 462.325, 52955.472 25/08/09,07:38:11,10,07,1, 11.9,1,1, 17.843, 10473.956, 462.360, 52955.476 25/08/09,07:38:11,11,07,1, 11.9,1,1, 17.843, 10473.943, 462.369, 52955.458 25/08/09,07:38:11,12,07,1, 11.9,1,1, 17.843, 10473.946, 462.395, 52955.466 25/08/09,07:38:11,13,07,1, 11.9,1,1, 17.843, 10473.946, 462.417, 52955.500 25/08/09,07:38:11,14,07,1, 11.9,1,1, 17.843, 10473.938, 462.418, 52955.457 25/08/09,07:38:11,15,07,1, 11.9,1,1, 17.843, 10473.933, 462.446, 52955.584 25/08/09,07:38:11,16,07,1, 11.9,1,1, 17.843, 10473.928, 462.489, 52955.568 25/08/09,07:38:11,17,07,1, 11.9,1,1, 17.843, 10473.915, 462.492, 52955.588 25/08/09,07:38:11,18,07,1, 11.9,1,1, 17.843, 10473.912, 462.514, 52955.585 25/08/09,07:38:11,19,07,1, 11.9,1,1, 17.843, 10473.905, 462.535, 52955.627 25/08/09,07:38:12,00,09,1, 11.9,1,1, 17.848, 10473.905, 462.535, 52955.627 25/08/09,07:38:12,01,09,1, 11.9,1,1, 17.848, 10473.865, 462.563, 52955.642 25/08/09,07:38:12,02,09,1, 11.9,1,1, 17.848, 10473.877, 462.562, 52955.688 25/08/09,07:38:12,03,09,1, 11.9,1,1, 17.848, 10473.857, 462.601, 52955.674 25/08/09,07:38:12,04,09,1, 11.9,1,1, 17.848, 10473.852, 462.611, 52955.680 25/08/09,07:38:12,05,09,1, 11.9,1,1, 17.848, 10473.825, 462.608, 52955.688 25/08/09,07:38:12,06,09,1, 11.9,1,1, 17.848, 10473.828, 462.619, 52955.680 25/08/09,07:38:12,07,09,1, 11.9,1,1, 17.848, 10473.821, 462.631, 52955.754 25/08/09,07:38:12,08,09,1, 11.9,1,1, 17.848, 10473.804, 462.633, 52955.726 25/08/09,07:38:12,09,09,1, 11.9,1,1, 17.848, 10473.801, 462.660, 52955.806 25/08/09,07:38:12,10,09,1, 11.9,1,1, 17.848, 10473.791, 462.634, 52955.749 25/08/09,07:38:12,11,09,1, 11.9,1,1, 17.848, 10473.762, 462.650, 52955.788 25/08/09,07:38:12,12,09,1, 11.9,1,1, 17.848, 10473.759, 462.697, 52955.812 25/08/09,07:38:12,13,09,1, 11.9,1,1, 17.848, 10473.751, 462.709, 52955.817 25/08/09,07:38:12,14,09,1, 11.9,1,1, 17.848, 10473.733, 462.695, 52955.886 25/08/09,07:38:12,15,09,1, 11.9,1,1, 17.848, 10473.721, 462.689, 52955.875 25/08/09,07:38:12,16,09,1, 11.9,1,1, 17.848, 10473.698, 462.715, 52955.902 25/08/09,07:38:12,17,09,1, 11.9,1,1, 17.848, 10473.663, 462.710, 52955.883 25/08/09,07:38:12,18,09,1, 11.9,1,1, 17.848, 10473.672, 462.706, 52955.862 25/08/09,07:38:12,19,09,1, 11.9,1,1, 17.848, 10473.659, 462.730, 52955.871 25/08/09,07:38:13,00,09,1, 11.9,1,1, 17.849, 10473.654, 462.730, 52955.871 25/08/09,07:38:13,01,09,1, 11.9,1,1, 17.849, 10473.661, 462.736, 52955.938 25/08/09,07:38:13,02,09,1, 11.9,1,1, 17.849, 10473.630, 462.741, 52955.924 25/08/09,07:38:13,03,09,1, 11.9,1,1, 17.849, 10473.619, 462.743, 52955.925 25/08/09,07:38:13,04,09,1, 11.9,1,1, 17.849, 10473.599, 462.773, 52956.003 25/08/09,07:38:13,05,09,1, 11.9,1,1, 17.849, 10473.565, 462.751, 52955.990 25/08/09,07:38:13,06,09,1, 11.9,1,1, 17.849, 10473.528, 462.755, 52955.985 25/08/09,07:38:13,07,09,1, 11.9,1,1, 17.849, 10473.516, 462.769, 52956.056 25/08/09,07:38:13,08,09,1, 11.9,1,1, 17.849, 10473.504, 462.779, 52955.980 25/08/09,07:38:13,09,09,1, 11.9,1,1, 17.849, 10473.476, 462.791, 52956.060 25/08/09,07:38:13,10,09,1, 11.9,1,1, 17.849, 10473.477, 462.796, 52956.002 25/08/09,07:38:13,11,09,1, 11.9,1,1, 17.849, 10473.463, 462.783, 52956.111 25/08/09,07:38:13,12,09,1, 11.9,1,1, 17.849, 10473.442, 462.798, 52956.033 25/08/09,07:38:13,13,09,1, 11.9,1,1, 17.849, 10473.415, 462.804, 52956.119 25/08/09,07:38:13,14,09,1, 11.9,1,1, 17.849, 10473.397, 462.815, 52956.106 25/08/09,07:38:13,15,09,1, 11.9,1,1, 17.849, 10473.385, 462.797, 52956.100 25/08/09,07:38:13,16,09,1, 11.9,1,1, 17.849, 10473.380, 462.809, 52956.128 25/08/09,07:38:13,17,09,1, 11.9,1,1, 17.849, 10473.337, 462.839, 52956.081 25/08/09,07:38:13,18,09,1, 11.9,1,1, 17.849, 10473.340, 462.830, 52956.115 25/08/09,07:38:13,19,09,1, 11.9,1,1, 17.849, 10473.310, 462.837, 52956.143 25/08/09,07:38:14,00,07,1, 11.9,1,1, 17.846, 10473.304, 462.837, 52956.143 25/08/09,07:38:14,01,07,1, 11.9,1,1, 17.846, 10473.284, 462.819, 52956.163 25/08/09,07:38:14,02,07,1, 11.9,1,1, 17.846, 10473.223, 462.856, 52956.178 25/08/09,07:38:14,03,07,1, 11.9,1,1, 17.846, 10473.207, 462.848, 52956.154 25/08/09,07:38:14,04,07,1, 11.9,1,1, 17.846, 10473.195, 462.885, 52956.201 25/08/09,07:38:14,05,07,1, 11.9,1,1, 17.846, 10473.164, 462.862, 52956.198 25/08/09,07:38:14,06,07,1, 11.9,1,1, 17.846, 10473.145, 462.884, 52956.255 25/08/09,07:38:14,07,07,1, 11.9,1,1, 17.846, 10473.121, 462.872, 52956.288 25/08/09,07:38:14,08,07,1, 11.9,1,1, 17.846, 10473.102, 462.883, 52956.299 25/08/09,07:38:14,09,07,1, 11.9,1,1, 17.846, 10473.079, 462.878, 52956.332 25/08/09,07:38:14,10,07,1, 11.9,1,1, 17.846, 10473.045, 462.865, 52956.232 25/08/09,07:38:14,11,07,1, 11.9,1,1, 17.846, 10473.008, 462.871, 52956.255 25/08/09,07:38:14,12,07,1, 11.9,1,1, 17.846, 10472.986, 462.890, 52956.305 25/08/09,07:38:14,13,07,1, 11.9,1,1, 17.846, 10472.969, 462.891, 52956.319 25/08/09,07:38:14,14,07,1, 11.9,1,1, 17.846, 10472.974, 462.932, 52956.366 25/08/09,07:38:14,15,07,1, 11.9,1,1, 17.846, 10472.935, 462.905, 52956.408 25/08/09,07:38:14,16,07,1, 11.9,1,1, 17.846, 10472.900, 462.919, 52956.406 25/08/09,07:38:14,17,07,1, 11.9,1,1, 17.846, 10472.877, 462.913, 52956.354 25/08/09,07:38:14,18,07,1, 11.9,1,1, 17.846, 10472.872, 462.951, 52956.445 25/08/09,07:38:14,19,07,1, 11.9,1,1, 17.846, 10472.851, 462.953, 52956.457 25/08/09,07:38:15,00,08,1, 11.9,1,1, 17.846, 10472.845, 462.953, 52956.457 25/08/09,07:38:15,01,08,1, 11.9,1,1, 17.846, 10472.796, 462.957, 52956.424 25/08/09,07:38:15,02,08,1, 11.9,1,1, 17.846, 10472.783, 462.970, 52956.437 25/08/09,07:38:15,03,08,1, 11.9,1,1, 17.846, 10472.758, 462.959, 52956.463 25/08/09,07:38:15,04,08,1, 11.9,1,1, 17.846, 10472.726, 462.960, 52956.523 25/08/09,07:38:15,05,08,1, 11.9,1,1, 17.846, 10472.700, 462.982, 52956.482 25/08/09,07:38:15,06,08,1, 11.9,1,1, 17.846, 10472.693, 462.988, 52956.568 25/08/09,07:38:15,07,08,1, 11.9,1,1, 17.846, 10472.657, 462.991, 52956.552 25/08/09,07:38:15,08,08,1, 11.9,1,1, 17.846, 10472.638, 462.995, 52956.544 25/08/09,07:38:15,09,08,1, 11.9,1,1, 17.846, 10472.627, 462.979, 52956.587 25/08/09,07:38:15,10,08,1, 11.9,1,1, 17.846, 10472.597, 462.994, 52956.597 25/08/09,07:38:15,11,08,1, 11.9,1,1, 17.846, 10472.572, 463.005, 52956.630 25/08/09,07:38:15,12,08,1, 11.9,1,1, 17.846, 10472.524, 463.033, 52956.594 25/08/09,07:38:15,13,08,1, 11.9,1,1, 17.846, 10472.515, 463.023, 52956.565 25/08/09,07:38:15,14,08,1, 11.9,1,1, 17.846, 10472.481, 463.025, 52956.621 25/08/09,07:38:15,15,08,1, 11.9,1,1, 17.846, 10472.439, 463.058, 52956.626 25/08/09,07:38:15,16,08,1, 11.9,1,1, 17.846, 10472.458, 463.049, 52956.601 25/08/09,07:38:15,17,08,1, 11.9,1,1, 17.846, 10472.446, 463.044, 52956.627 25/08/09,07:38:15,18,08,1, 11.9,1,1, 17.846, 10472.410, 463.086, 52956.609 25/08/09,07:38:15,19,08,1, 11.9,1,1, 17.846, 10472.370, 463.039, 52956.644 25/08/09,07:38:16,00,07,1, 11.9,1,1, 17.848, 10472.369, 463.039, 52956.644 25/08/09,07:38:16,01,07,1, 11.9,1,1, 17.848, 10472.328, 463.080, 52956.671 25/08/09,07:38:16,02,07,1, 11.9,1,1, 17.848, 10472.338, 463.101, 52956.716 25/08/09,07:38:16,03,07,1, 11.9,1,1, 17.848, 10472.303, 463.091, 52956.723 25/08/09,07:38:16,04,07,1, 11.9,1,1, 17.848, 10472.271, 463.086, 52956.677 25/08/09,07:38:16,05,07,1, 11.9,1,1, 17.848, 10472.266, 463.070, 52956.703 25/08/09,07:38:16,06,07,1, 11.9,1,1, 17.848, 10472.221, 463.090, 52956.785 25/08/09,07:38:16,07,07,1, 11.9,1,1, 17.848, 10472.214, 463.113, 52956.724 25/08/09,07:38:16,08,07,1, 11.9,1,1, 17.848, 10472.209, 463.131, 52956.819 25/08/09,07:38:16,09,07,1, 11.9,1,1, 17.848, 10472.187, 463.116, 52956.772 25/08/09,07:38:16,10,07,1, 11.9,1,1, 17.848, 10472.170, 463.129, 52956.786 25/08/09,07:38:16,11,07,1, 11.9,1,1, 17.848, 10472.137, 463.129, 52956.803 25/08/09,07:38:16,12,07,1, 11.9,1,1, 17.848, 10472.114, 463.154, 52956.849 25/08/09,07:38:16,13,07,1, 11.9,1,1, 17.848, 10472.112, 463.134, 52956.838 25/08/09,07:38:16,14,07,1, 11.9,1,1, 17.848, 10472.085, 463.182, 52956.910 25/08/09,07:38:16,15,07,1, 11.9,1,1, 17.848, 10472.082, 463.169, 52956.869 25/08/09,07:38:16,16,07,1, 11.9,1,1, 17.848, 10472.027, 463.173, 52956.872 25/08/09,07:38:16,17,07,1, 11.9,1,1, 17.848, 10472.004, 463.147, 52956.842 25/08/09,07:38:16,18,07,1, 11.9,1,1, 17.848, 10471.993, 463.150, 52956.809 25/08/09,07:38:16,19,07,1, 11.9,1,1, 17.848, 10471.964, 463.159, 52956.870 25/08/09,07:38:17,00,09,1, 11.9,1,1, 17.847, 10471.960, 463.159, 52956.870 25/08/09,07:38:17,01,09,1, 11.9,1,1, 17.847, 10471.943, 463.185, 52956.840 25/08/09,07:38:17,02,09,1, 11.9,1,1, 17.847, 10471.950, 463.183, 52956.938 25/08/09,07:38:17,03,09,1, 11.9,1,1, 17.847, 10471.927, 463.185, 52956.909 25/08/09,07:38:17,04,09,1, 11.9,1,1, 17.847, 10471.919, 463.166, 52956.949 25/08/09,07:38:17,05,09,1, 11.9,1,1, 17.847, 10471.903, 463.188, 52957.019 25/08/09,07:38:17,06,09,1, 11.9,1,1, 17.847, 10471.882, 463.203, 52956.999 25/08/09,07:38:17,07,09,1, 11.9,1,1, 17.847, 10471.845, 463.206, 52956.911 25/08/09,07:38:17,08,09,1, 11.9,1,1, 17.847, 10471.819, 463.204, 52956.965 25/08/09,07:38:17,09,09,1, 11.9,1,1, 17.847, 10471.815, 463.210, 52956.972 25/08/09,07:38:17,10,09,1, 11.9,1,1, 17.847, 10471.798, 463.214, 52956.982 25/08/09,07:38:17,11,09,1, 11.9,1,1, 17.847, 10471.755, 463.234, 52956.972 25/08/09,07:38:17,12,09,1, 11.9,1,1, 17.847, 10471.736, 463.228, 52957.060 25/08/09,07:38:17,13,09,1, 11.9,1,1, 17.847, 10471.699, 463.254, 52957.002 25/08/09,07:38:17,14,09,1, 11.9,1,1, 17.847, 10471.709, 463.225, 52957.061 25/08/09,07:38:17,15,09,1, 11.9,1,1, 17.847, 10471.682, 463.264, 52956.988 25/08/09,07:38:17,16,09,1, 11.9,1,1, 17.847, 10471.646, 463.265, 52957.055 25/08/09,07:38:17,17,09,1, 11.9,1,1, 17.847, 10471.632, 463.260, 52957.100 25/08/09,07:38:17,18,09,1, 11.9,1,1, 17.847, 10471.614, 463.289, 52957.043 25/08/09,07:38:17,19,09,1, 11.9,1,1, 17.847, 10471.624, 463.301, 52957.039 25/08/09,07:38:18,00,07,1, 11.9,1,1, 17.845, 10471.618, 463.301, 52957.039 25/08/09,07:38:18,01,07,1, 11.9,1,1, 17.845, 10471.576, 463.321, 52957.096 25/08/09,07:38:18,02,07,1, 11.9,1,1, 17.845, 10471.537, 463.327, 52957.094 25/08/09,07:38:18,03,07,1, 11.9,1,1, 17.845, 10471.550, 463.345, 52957.104 25/08/09,07:38:18,04,07,1, 11.9,1,1, 17.845, 10471.499, 463.350, 52957.114 25/08/09,07:38:18,05,07,1, 11.9,1,1, 17.845, 10471.499, 463.358, 52957.132 25/08/09,07:38:18,06,07,1, 11.9,1,1, 17.845, 10471.469, 463.378, 52957.131 25/08/09,07:38:18,07,07,1, 11.9,1,1, 17.845, 10471.469, 463.411, 52957.197 25/08/09,07:38:18,08,07,1, 11.9,1,1, 17.845, 10471.442, 463.407, 52957.198 25/08/09,07:38:18,09,07,1, 11.9,1,1, 17.845, 10471.424, 463.417, 52957.169 25/08/09,07:38:18,10,07,1, 11.9,1,1, 17.845, 10471.382, 463.413, 52957.138 25/08/09,07:38:18,11,07,1, 11.9,1,1, 17.845, 10471.393, 463.441, 52957.209 25/08/09,07:38:18,12,07,1, 11.9,1,1, 17.845, 10471.365, 463.463, 52957.215 25/08/09,07:38:18,13,07,1, 11.9,1,1, 17.845, 10471.354, 463.451, 52957.182 25/08/09,07:38:18,14,07,1, 11.9,1,1, 17.845, 10471.339, 463.447, 52957.214 25/08/09,07:38:18,15,07,1, 11.9,1,1, 17.845, 10471.305, 463.456, 52957.170 25/08/09,07:38:18,16,07,1, 11.9,1,1, 17.845, 10471.286, 463.495, 52957.216 25/08/09,07:38:18,17,07,1, 11.9,1,1, 17.845, 10471.267, 463.490, 52957.241 25/08/09,07:38:18,18,07,1, 11.9,1,1, 17.845, 10471.227, 463.475, 52957.264 25/08/09,07:38:18,19,07,1, 11.9,1,1, 17.845, 10471.198, 463.488, 52957.174 25/08/09,07:38:19,00,08,1, 11.9,1,1, 17.849, 10471.193, 463.488, 52957.174 25/08/09,07:38:19,01,08,1, 11.9,1,1, 17.849, 10471.134, 463.500, 52957.256 25/08/09,07:38:19,02,08,1, 11.9,1,1, 17.849, 10471.102, 463.532, 52957.245 25/08/09,07:38:19,03,08,1, 11.9,1,1, 17.849, 10471.094, 463.536, 52957.282 25/08/09,07:38:19,04,08,1, 11.9,1,1, 17.849, 10471.048, 463.540, 52957.321 25/08/09,07:38:19,05,08,1, 11.9,1,1, 17.849, 10471.035, 463.542, 52957.290 25/08/09,07:38:19,06,08,1, 11.9,1,1, 17.849, 10471.028, 463.533, 52957.216 25/08/09,07:38:19,07,08,1, 11.9,1,1, 17.849, 10471.014, 463.523, 52957.249 25/08/09,07:38:19,08,08,1, 11.9,1,1, 17.849, 10470.956, 463.545, 52957.347 25/08/09,07:38:19,09,08,1, 11.9,1,1, 17.849, 10470.920, 463.536, 52957.218 25/08/09,07:38:19,10,08,1, 11.9,1,1, 17.849, 10470.903, 463.544, 52957.329 25/08/09,07:38:19,11,08,1, 11.9,1,1, 17.849, 10470.874, 463.579, 52957.285 25/08/09,07:38:19,12,08,1, 11.9,1,1, 17.849, 10470.863, 463.584, 52957.343 25/08/09,07:38:19,13,08,1, 11.9,1,1, 17.849, 10470.843, 463.588, 52957.322 25/08/09,07:38:19,14,08,1, 11.9,1,1, 17.849, 10470.821, 463.612, 52957.364 25/08/09,07:38:19,15,08,1, 11.9,1,1, 17.849, 10470.782, 463.604, 52957.315 25/08/09,07:38:19,16,08,1, 11.9,1,1, 17.849, 10470.768, 463.612, 52957.306 25/08/09,07:38:19,17,08,1, 11.9,1,1, 17.849, 10470.737, 463.628, 52957.335 25/08/09,07:38:19,18,08,1, 11.9,1,1, 17.849, 10470.703, 463.641, 52957.332 25/08/09,07:38:19,19,08,1, 11.9,1,1, 17.849, 10470.677, 463.636, 52957.263 25/08/09,07:38:20,00,08,1, 11.9,1,1, 17.850, 10470.675, 463.636, 52957.263 25/08/09,07:38:20,01,08,1, 11.9,1,1, 17.850, 10470.650, 463.655, 52957.353 25/08/09,07:38:20,02,08,1, 11.9,1,1, 17.850, 10470.596, 463.680, 52957.312 25/08/09,07:38:20,03,08,1, 11.9,1,1, 17.850, 10470.557, 463.683, 52957.366 25/08/09,07:38:20,04,08,1, 11.9,1,1, 17.850, 10470.543, 463.692, 52957.356 25/08/09,07:38:20,05,08,1, 11.9,1,1, 17.850, 10470.524, 463.697, 52957.372 25/08/09,07:38:20,06,08,1, 11.9,1,1, 17.850, 10470.479, 463.710, 52957.335 25/08/09,07:38:20,07,08,1, 11.9,1,1, 17.850, 10470.457, 463.716, 52957.377 25/08/09,07:38:20,08,08,1, 11.9,1,1, 17.850, 10470.447, 463.721, 52957.363 25/08/09,07:38:20,09,08,1, 11.9,1,1, 17.850, 10470.429, 463.728, 52957.390 25/08/09,07:38:20,10,08,1, 11.9,1,1, 17.850, 10470.385, 463.732, 52957.355 25/08/09,07:38:20,11,08,1, 11.9,1,1, 17.850, 10470.333, 463.767, 52957.382 25/08/09,07:38:20,12,08,1, 11.9,1,1, 17.850, 10470.304, 463.760, 52957.385 25/08/09,07:38:20,13,08,1, 11.9,1,1, 17.850, 10470.301, 463.783, 52957.439 25/08/09,07:38:20,14,08,1, 11.9,1,1, 17.850, 10470.271, 463.767, 52957.380 25/08/09,07:38:20,15,08,1, 11.9,1,1, 17.850, 10470.251, 463.796, 52957.377 25/08/09,07:38:20,16,08,1, 11.9,1,1, 17.850, 10470.206, 463.798, 52957.455 25/08/09,07:38:20,17,08,1, 11.9,1,1, 17.850, 10470.180, 463.813, 52957.436 25/08/09,07:38:20,18,08,1, 11.9,1,1, 17.850, 10470.153, 463.830, 52957.462 25/08/09,07:38:20,19,08,1, 11.9,1,1, 17.850, 10470.148, 463.850, 52957.433 25/08/09,07:38:21,00,08,1, 11.9,1,1, 17.847, 10470.141, 463.850, 52957.433 25/08/09,07:38:21,01,08,1, 11.9,1,1, 17.847, 10470.087, 463.853, 52957.423 25/08/09,07:38:21,02,08,1, 11.9,1,1, 17.847, 10470.046, 463.865, 52957.438 25/08/09,07:38:21,03,08,1, 11.9,1,1, 17.847, 10470.019, 463.881, 52957.433 25/08/09,07:38:21,04,08,1, 11.9,1,1, 17.847, 10470.027, 463.905, 52957.471 25/08/09,07:38:21,05,08,1, 11.9,1,1, 17.847, 10469.962, 463.908, 52957.460 25/08/09,07:38:21,06,08,1, 11.9,1,1, 17.847, 10469.940, 463.921, 52957.477 25/08/09,07:38:21,07,08,1, 11.9,1,1, 17.847, 10469.906, 463.979, 52957.466 25/08/09,07:38:21,08,08,1, 11.9,1,1, 17.847, 10469.859, 463.997, 52957.443 25/08/09,07:38:21,09,08,1, 11.9,1,1, 17.847, 10469.834, 463.988, 52957.440 25/08/09,07:38:21,10,08,1, 11.9,1,1, 17.847, 10469.803, 464.005, 52957.457 25/08/09,07:38:21,11,08,1, 11.9,1,1, 17.847, 10469.797, 464.032, 52957.496 25/08/09,07:38:21,12,08,1, 11.9,1,1, 17.847, 10469.758, 464.032, 52957.443 25/08/09,07:38:21,13,08,1, 11.9,1,1, 17.847, 10469.743, 464.049, 52957.454 25/08/09,07:38:21,14,08,1, 11.9,1,1, 17.847, 10469.727, 464.067, 52957.471 25/08/09,07:38:21,15,08,1, 11.9,1,1, 17.847, 10469.700, 464.111, 52957.478 25/08/09,07:38:21,16,08,1, 11.9,1,1, 17.847, 10469.672, 464.122, 52957.435 25/08/09,07:38:21,17,08,1, 11.9,1,1, 17.847, 10469.657, 464.146, 52957.466 25/08/09,07:38:21,18,08,1, 11.9,1,1, 17.847, 10469.600, 464.149, 52957.491 25/08/09,07:38:21,19,08,1, 11.9,1,1, 17.847, 10469.597, 464.165, 52957.513 25/08/09,07:38:22,00,07,1, 11.9,1,1, 17.849, 10469.590, 464.165, 52957.513 25/08/09,07:38:22,01,07,1, 11.9,1,1, 17.849, 10469.527, 464.218, 52957.491 25/08/09,07:38:22,02,07,1, 11.9,1,1, 17.849, 10469.518, 464.221, 52957.494 25/08/09,07:38:22,03,07,1, 11.9,1,1, 17.849, 10469.500, 464.255, 52957.586 25/08/09,07:38:22,04,07,1, 11.9,1,1, 17.849, 10469.468, 464.271, 52957.616 25/08/09,07:38:22,05,07,1, 11.9,1,1, 17.849, 10469.435, 464.290, 52957.561 25/08/09,07:38:22,06,07,1, 11.9,1,1, 17.849, 10469.436, 464.280, 52957.509 25/08/09,07:38:22,07,07,1, 11.9,1,1, 17.849, 10469.396, 464.329, 52957.564 25/08/09,07:38:22,08,07,1, 11.9,1,1, 17.849, 10469.384, 464.346, 52957.524 25/08/09,07:38:22,09,07,1, 11.9,1,1, 17.849, 10469.332, 464.374, 52957.617 25/08/09,07:38:22,10,07,1, 11.9,1,1, 17.849, 10469.324, 464.351, 52957.581 25/08/09,07:38:22,11,07,1, 11.9,1,1, 17.849, 10469.283, 464.396, 52957.577 25/08/09,07:38:22,12,07,1, 11.9,1,1, 17.849, 10469.259, 464.373, 52957.592 25/08/09,07:38:22,13,07,1, 11.9,1,1, 17.849, 10469.219, 464.438, 52957.527 25/08/09,07:38:22,14,07,1, 11.9,1,1, 17.849, 10469.187, 464.423, 52957.521 25/08/09,07:38:22,15,07,1, 11.9,1,1, 17.849, 10469.173, 464.471, 52957.534 25/08/09,07:38:22,16,07,1, 11.9,1,1, 17.849, 10469.140, 464.488, 52957.526 25/08/09,07:38:22,17,07,1, 11.9,1,1, 17.849, 10469.104, 464.530, 52957.593 25/08/09,07:38:22,18,07,1, 11.9,1,1, 17.849, 10469.102, 464.562, 52957.606 25/08/09,07:38:22,19,07,1, 11.9,1,1, 17.849, 10469.072, 464.575, 52957.604 25/08/09,07:38:23,00,08,1, 11.9,1,1, 17.844, 10469.065, 464.575, 52957.604 25/08/09,07:38:23,01,08,1, 11.9,1,1, 17.844, 10469.009, 464.605, 52957.573 25/08/09,07:38:23,02,08,1, 11.9,1,1, 17.844, 10468.971, 464.633, 52957.605 25/08/09,07:38:23,03,08,1, 11.9,1,1, 17.844, 10468.942, 464.646, 52957.617 25/08/09,07:38:23,04,08,1, 11.9,1,1, 17.844, 10468.909, 464.674, 52957.557 25/08/09,07:38:23,05,08,1, 11.9,1,1, 17.844, 10468.838, 464.682, 52957.562 25/08/09,07:38:23,06,08,1, 11.9,1,1, 17.844, 10468.840, 464.723, 52957.622 25/08/09,07:38:23,07,08,1, 11.9,1,1, 17.844, 10468.800, 464.737, 52957.552 25/08/09,07:38:23,08,08,1, 11.9,1,1, 17.844, 10468.800, 464.757, 52957.551 25/08/09,07:38:23,09,08,1, 11.9,1,1, 17.844, 10468.749, 464.777, 52957.598 25/08/09,07:38:23,10,08,1, 11.9,1,1, 17.844, 10468.749, 464.810, 52957.661 25/08/09,07:38:23,11,08,1, 11.9,1,1, 17.844, 10468.688, 464.826, 52957.622 25/08/09,07:38:23,12,08,1, 11.9,1,1, 17.844, 10468.664, 464.850, 52957.606 25/08/09,07:38:23,13,08,1, 11.9,1,1, 17.844, 10468.608, 464.901, 52957.625 25/08/09,07:38:23,14,08,1, 11.9,1,1, 17.844, 10468.594, 464.917, 52957.561 25/08/09,07:38:23,15,08,1, 11.9,1,1, 17.844, 10468.546, 464.922, 52957.600 25/08/09,07:38:23,16,08,1, 11.9,1,1, 17.844, 10468.517, 464.951, 52957.562 25/08/09,07:38:23,17,08,1, 11.9,1,1, 17.844, 10468.489, 464.968, 52957.592 25/08/09,07:38:23,18,08,1, 11.9,1,1, 17.844, 10468.438, 464.993, 52957.592 25/08/09,07:38:23,19,08,1, 11.9,1,1, 17.844, 10468.406, 465.020, 52957.517 25/08/09,07:38:24,00,08,1, 12.0,1,1, 17.846, 10468.405, 465.020, 52957.517 25/08/09,07:38:24,01,08,1, 12.0,1,1, 17.846, 10468.356, 465.064, 52957.665 25/08/09,07:38:24,02,08,1, 12.0,1,1, 17.846, 10468.316, 465.043, 52957.608 25/08/09,07:38:24,03,08,1, 12.0,1,1, 17.846, 10468.276, 465.071, 52957.567 25/08/09,07:38:24,04,08,1, 12.0,1,1, 17.846, 10468.231, 465.095, 52957.610 25/08/09,07:38:24,05,08,1, 12.0,1,1, 17.846, 10468.180, 465.115, 52957.612 25/08/09,07:38:24,06,08,1, 12.0,1,1, 17.846, 10468.146, 465.163, 52957.545 25/08/09,07:38:24,07,08,1, 12.0,1,1, 17.846, 10468.120, 465.166, 52957.605 25/08/09,07:38:24,08,08,1, 12.0,1,1, 17.846, 10468.084, 465.173, 52957.617 25/08/09,07:38:24,09,08,1, 12.0,1,1, 17.846, 10468.009, 465.203, 52957.573 25/08/09,07:38:24,10,08,1, 12.0,1,1, 17.846, 10467.996, 465.230, 52957.545 25/08/09,07:38:24,11,08,1, 12.0,1,1, 17.846, 10467.952, 465.258, 52957.546 25/08/09,07:38:24,12,08,1, 12.0,1,1, 17.846, 10467.884, 465.267, 52957.606 25/08/09,07:38:24,13,08,1, 12.0,1,1, 17.846, 10467.869, 465.296, 52957.607 25/08/09,07:38:24,14,08,1, 12.0,1,1, 17.846, 10467.836, 465.337, 52957.598 25/08/09,07:38:24,15,08,1, 12.0,1,1, 17.846, 10467.797, 465.350, 52957.635 25/08/09,07:38:24,16,08,1, 12.0,1,1, 17.846, 10467.722, 465.369, 52957.661 25/08/09,07:38:24,17,08,1, 12.0,1,1, 17.846, 10467.696, 465.383, 52957.630 25/08/09,07:38:24,18,08,1, 12.0,1,1, 17.846, 10467.649, 465.417, 52957.634 25/08/09,07:38:24,19,08,1, 12.0,1,1, 17.846, 10467.622, 465.432, 52957.660 25/08/09,07:38:25,00,07,1, 11.9,1,1, 17.848, 10467.621, 465.432, 52957.660 25/08/09,07:38:25,01,07,1, 11.9,1,1, 17.848, 10467.512, 465.471, 52957.593 25/08/09,07:38:25,02,07,1, 11.9,1,1, 17.848, 10467.471, 465.517, 52957.605 25/08/09,07:38:25,03,07,1, 11.9,1,1, 17.848, 10467.412, 465.515, 52957.607 25/08/09,07:38:25,04,07,1, 11.9,1,1, 17.848, 10467.368, 465.546, 52957.636 25/08/09,07:38:25,05,07,1, 11.9,1,1, 17.848, 10467.328, 465.587, 52957.623 25/08/09,07:38:25,06,07,1, 11.9,1,1, 17.848, 10467.287, 465.606, 52957.569 25/08/09,07:38:25,07,07,1, 11.9,1,1, 17.848, 10467.246, 465.631, 52957.620 25/08/09,07:38:25,08,07,1, 11.9,1,1, 17.848, 10467.182, 465.674, 52957.667 25/08/09,07:38:25,09,07,1, 11.9,1,1, 17.848, 10467.129, 465.687, 52957.578 25/08/09,07:38:25,10,07,1, 11.9,1,1, 17.848, 10467.095, 465.743, 52957.624 25/08/09,07:38:25,11,07,1, 11.9,1,1, 17.848, 10467.018, 465.742, 52957.664 25/08/09,07:38:25,12,07,1, 11.9,1,1, 17.848, 10466.978, 465.757, 52957.618 25/08/09,07:38:25,13,07,1, 11.9,1,1, 17.848, 10466.932, 465.766, 52957.661 25/08/09,07:38:25,14,07,1, 11.9,1,1, 17.848, 10466.890, 465.831, 52957.710 25/08/09,07:38:25,15,07,1, 11.9,1,1, 17.848, 10466.841, 465.842, 52957.695 25/08/09,07:38:25,16,07,1, 11.9,1,1, 17.848, 10466.800, 465.890, 52957.684 25/08/09,07:38:25,17,07,1, 11.9,1,1, 17.848, 10466.759, 465.907, 52957.668 25/08/09,07:38:25,18,07,1, 11.9,1,1, 17.848, 10466.704, 465.949, 52957.710 25/08/09,07:38:25,19,07,1, 11.9,1,1, 17.848, 10466.645, 465.937, 52957.693 25/08/09,07:38:26,00,07,1, 12.0,1,1, 17.853, 10466.645, 465.937, 52957.693 25/08/09,07:38:26,01,07,1, 12.0,1,1, 17.853, 10466.547, 466.037, 52957.638 25/08/09,07:38:26,02,07,1, 12.0,1,1, 17.853, 10466.510, 466.071, 52957.703 25/08/09,07:38:26,03,07,1, 12.0,1,1, 17.853, 10466.445, 466.095, 52957.674 25/08/09,07:38:26,04,07,1, 12.0,1,1, 17.853, 10466.354, 466.118, 52957.643 25/08/09,07:38:26,05,07,1, 12.0,1,1, 17.853, 10466.338, 466.166, 52957.679 25/08/09,07:38:26,06,07,1, 12.0,1,1, 17.853, 10466.311, 466.193, 52957.698 25/08/09,07:38:26,07,07,1, 12.0,1,1, 17.853, 10466.247, 466.235, 52957.662 25/08/09,07:38:26,08,07,1, 12.0,1,1, 17.853, 10466.173, 466.241, 52957.692 25/08/09,07:38:26,09,07,1, 12.0,1,1, 17.853, 10466.134, 466.282, 52957.718 25/08/09,07:38:26,10,07,1, 12.0,1,1, 17.853, 10466.095, 466.310, 52957.626 25/08/09,07:38:26,11,07,1, 12.0,1,1, 17.853, 10466.051, 466.371, 52957.890 25/08/09,07:38:26,12,07,1, 12.0,1,1, 17.853, 10466.012, 466.400, 52957.677 25/08/09,07:38:26,13,07,1, 12.0,1,1, 17.853, 10465.920, 466.426, 52957.706 25/08/09,07:38:26,14,07,1, 12.0,1,1, 17.853, 10465.888, 466.471, 52957.719 25/08/09,07:38:26,15,07,1, 12.0,1,1, 17.853, 10465.846, 466.506, 52957.688 25/08/09,07:38:26,16,07,1, 12.0,1,1, 17.853, 10465.755, 466.528, 52957.738 25/08/09,07:38:26,17,07,1, 12.0,1,1, 17.853, 10465.749, 466.591, 52957.724 25/08/09,07:38:26,18,07,1, 12.0,1,1, 17.853, 10465.677, 466.621, 52957.736 25/08/09,07:38:26,19,07,1, 12.0,1,1, 17.853, 10465.628, 466.656, 52957.734 25/08/09,07:38:27,00,07,1, 11.9,1,1, 17.851, 10465.627, 466.656, 52957.734 25/08/09,07:38:27,01,07,1, 11.9,1,1, 17.851, 10465.508, 466.728, 52957.742 25/08/09,07:38:27,02,07,1, 11.9,1,1, 17.851, 10465.466, 466.752, 52957.718 25/08/09,07:38:27,03,07,1, 11.9,1,1, 17.851, 10465.411, 466.790, 52957.761 25/08/09,07:38:27,04,07,1, 11.9,1,1, 17.851, 10465.359, 466.822, 52957.755 25/08/09,07:38:27,05,07,1, 11.9,1,1, 17.851, 10465.329, 466.842, 52957.702 25/08/09,07:38:27,06,07,1, 11.9,1,1, 17.851, 10465.266, 466.895, 52957.738 25/08/09,07:38:27,07,07,1, 11.9,1,1, 17.851, 10465.242, 466.937, 52957.740 25/08/09,07:38:27,08,07,1, 11.9,1,1, 17.851, 10465.180, 466.978, 52957.779 25/08/09,07:38:27,09,07,1, 11.9,1,1, 17.851, 10465.129, 467.000, 52957.788 25/08/09,07:38:27,10,07,1, 11.9,1,1, 17.851, 10465.096, 467.032, 52957.709 25/08/09,07:38:27,11,07,1, 11.9,1,1, 17.851, 10465.036, 467.051, 52957.736 25/08/09,07:38:27,12,07,1, 11.9,1,1, 17.851, 10464.998, 467.095, 52957.769 25/08/09,07:38:27,13,07,1, 11.9,1,1, 17.851, 10464.930, 467.143, 52957.784 25/08/09,07:38:27,14,07,1, 11.9,1,1, 17.851, 10464.900, 467.186, 52957.803 25/08/09,07:38:27,15,07,1, 11.9,1,1, 17.851, 10464.860, 467.208, 52957.787 25/08/09,07:38:27,16,07,1, 11.9,1,1, 17.851, 10464.799, 467.260, 52957.741 25/08/09,07:38:27,17,07,1, 11.9,1,1, 17.851, 10464.773, 467.302, 52957.717 25/08/09,07:38:27,18,07,1, 11.9,1,1, 17.851, 10464.718, 467.337, 52957.804 25/08/09,07:38:27,19,07,1, 11.9,1,1, 17.851, 10464.687, 467.361, 52957.717 25/08/09,07:38:28,00,06,1, 11.9,1,1, 17.851, 10464.684, 467.361, 52957.717 25/08/09,07:38:28,01,06,1, 11.9,1,1, 17.851, 10464.600, 467.455, 52957.801 25/08/09,07:38:28,02,06,1, 11.9,1,1, 17.851, 10464.542, 467.457, 52957.764 25/08/09,07:38:28,03,06,1, 11.9,1,1, 17.851, 10464.523, 467.488, 52957.777 25/08/09,07:38:28,04,06,1, 11.9,1,1, 17.851, 10464.472, 467.536, 52957.803 25/08/09,07:38:28,05,06,1, 11.9,1,1, 17.851, 10464.415, 467.581, 52957.801 25/08/09,07:38:28,06,06,1, 11.9,1,1, 17.851, 10464.394, 467.596, 52957.752 25/08/09,07:38:28,07,06,1, 11.9,1,1, 17.851, 10464.345, 467.667, 52957.752 25/08/09,07:38:28,08,06,1, 11.9,1,1, 17.851, 10464.273, 467.691, 52957.787 25/08/09,07:38:28,09,06,1, 11.9,1,1, 17.851, 10464.257, 467.716, 52957.711 25/08/09,07:38:28,10,06,1, 11.9,1,1, 17.851, 10464.197, 467.771, 52957.756 25/08/09,07:38:28,11,06,1, 11.9,1,1, 17.851, 10464.160, 467.821, 52957.821 25/08/09,07:38:28,12,06,1, 11.9,1,1, 17.851, 10464.134, 467.856, 52957.778 25/08/09,07:38:28,13,06,1, 11.9,1,1, 17.851, 10464.078, 467.890, 52957.792 25/08/09,07:38:28,14,06,1, 11.9,1,1, 17.851, 10464.033, 467.939, 52957.715 25/08/09,07:38:28,15,06,1, 11.9,1,1, 17.851, 10463.995, 467.955, 52957.774 25/08/09,07:38:28,16,06,1, 11.9,1,1, 17.851, 10463.983, 467.997, 52957.771 25/08/09,07:38:28,17,06,1, 11.9,1,1, 17.851, 10463.922, 468.050, 52957.696 25/08/09,07:38:28,18,06,1, 11.9,1,1, 17.851, 10463.881, 468.096, 52957.768 25/08/09,07:38:28,19,06,1, 11.9,1,1, 17.851, 10463.831, 468.115, 52957.801 25/08/09,07:38:29,00,08,1, 11.9,1,1, 17.850, 10463.824, 468.115, 52957.801 25/08/09,07:38:29,01,08,1, 11.9,1,1, 17.850, 10463.745, 468.201, 52957.778 25/08/09,07:38:29,02,08,1, 11.9,1,1, 17.850, 10463.740, 468.265, 52957.840 25/08/09,07:38:29,03,08,1, 11.9,1,1, 17.850, 10463.679, 468.297, 52957.728 25/08/09,07:38:29,04,08,1, 11.9,1,1, 17.850, 10463.621, 468.336, 52957.752 25/08/09,07:38:29,05,08,1, 11.9,1,1, 17.850, 10463.623, 468.395, 52957.943 25/08/09,07:38:29,06,08,1, 11.9,1,1, 17.850, 10463.562, 468.406, 52957.713 25/08/09,07:38:29,07,08,1, 11.9,1,1, 17.850, 10463.515, 468.452, 52957.751 25/08/09,07:38:29,08,08,1, 11.9,1,1, 17.850, 10463.473, 468.469, 52957.754 25/08/09,07:38:29,09,08,1, 11.9,1,1, 17.850, 10463.425, 468.510, 52957.795 25/08/09,07:38:29,10,08,1, 11.9,1,1, 17.850, 10463.420, 468.551, 52957.838 25/08/09,07:38:29,11,08,1, 11.9,1,1, 17.850, 10463.365, 468.594, 52957.791 25/08/09,07:38:29,12,08,1, 11.9,1,1, 17.850, 10463.310, 468.638, 52957.859 25/08/09,07:38:29,13,08,1, 11.9,1,1, 17.850, 10463.266, 468.665, 52957.813 25/08/09,07:38:29,14,08,1, 11.9,1,1, 17.850, 10463.233, 468.706, 52957.753 25/08/09,07:38:29,15,08,1, 11.9,1,1, 17.850, 10463.198, 468.759, 52957.856 25/08/09,07:38:29,16,08,1, 11.9,1,1, 17.850, 10463.167, 468.782, 52957.775 25/08/09,07:38:29,17,08,1, 11.9,1,1, 17.850, 10463.107, 468.803, 52957.796 25/08/09,07:38:29,18,08,1, 11.9,1,1, 17.850, 10463.058, 468.854, 52957.788 25/08/09,07:38:29,19,08,1, 11.9,1,1, 17.850, 10463.022, 468.884, 52957.860 25/08/09,07:38:30,00,08,1, 11.9,1,1, 17.849, 10463.015, 468.884, 52957.860 25/08/09,07:38:30,01,08,1, 11.9,1,1, 17.849, 10462.934, 468.962, 52957.804 25/08/09,07:38:30,02,08,1, 11.9,1,1, 17.849, 10462.905, 468.989, 52957.809 25/08/09,07:38:30,03,08,1, 11.9,1,1, 17.849, 10462.861, 469.036, 52957.808 25/08/09,07:38:30,04,08,1, 11.9,1,1, 17.849, 10462.809, 469.047, 52957.735 25/08/09,07:38:30,05,08,1, 11.9,1,1, 17.849, 10462.768, 469.118, 52957.751 25/08/09,07:38:30,06,08,1, 11.9,1,1, 17.849, 10462.752, 469.131, 52957.754 25/08/09,07:38:30,07,08,1, 11.9,1,1, 17.849, 10462.671, 469.197, 52957.709 25/08/09,07:38:30,08,08,1, 11.9,1,1, 17.849, 10462.646, 469.223, 52957.787 25/08/09,07:38:30,09,08,1, 11.9,1,1, 17.849, 10462.638, 469.218, 52957.761 25/08/09,07:38:30,10,08,1, 11.9,1,1, 17.849, 10462.586, 469.286, 52957.806 25/08/09,07:38:30,11,08,1, 11.9,1,1, 17.849, 10462.559, 469.343, 52957.798 25/08/09,07:38:30,12,08,1, 11.9,1,1, 17.849, 10462.514, 469.357, 52957.772 25/08/09,07:38:30,13,08,1, 11.9,1,1, 17.849, 10462.489, 469.389, 52957.775 25/08/09,07:38:30,14,08,1, 11.9,1,1, 17.849, 10462.469, 469.424, 52957.745 25/08/09,07:38:30,15,08,1, 11.9,1,1, 17.849, 10462.425, 469.482, 52957.736 25/08/09,07:38:30,16,08,1, 11.9,1,1, 17.849, 10462.393, 469.507, 52957.787 25/08/09,07:38:30,17,08,1, 11.9,1,1, 17.849, 10462.373, 469.574, 52957.826 25/08/09,07:38:30,18,08,1, 11.9,1,1, 17.849, 10462.331, 469.584, 52957.738 25/08/09,07:38:30,19,08,1, 11.9,1,1, 17.849, 10462.296, 469.635, 52957.735 25/08/09,07:38:31,00,08,1, 11.9,1,1, 17.851, 10462.289, 469.635, 52957.735 25/08/09,07:38:31,01,08,1, 11.9,1,1, 17.851, 10462.230, 469.720, 52957.748 25/08/09,07:38:31,02,08,1, 11.9,1,1, 17.851, 10462.196, 469.734, 52957.734 25/08/09,07:38:31,03,08,1, 11.9,1,1, 17.851, 10462.154, 469.768, 52957.805 25/08/09,07:38:31,04,08,1, 11.9,1,1, 17.851, 10462.121, 469.834, 52957.745 25/08/09,07:38:31,05,08,1, 11.9,1,1, 17.851, 10462.113, 469.881, 52957.775 25/08/09,07:38:31,06,08,1, 11.9,1,1, 17.851, 10462.078, 469.917, 52957.763 25/08/09,07:38:31,07,08,1, 11.9,1,1, 17.851, 10462.053, 469.937, 52957.769 25/08/09,07:38:31,08,08,1, 11.9,1,1, 17.851, 10462.018, 469.991, 52957.785 25/08/09,07:38:31,09,08,1, 11.9,1,1, 17.851, 10462.017, 470.026, 52957.761 25/08/09,07:38:31,10,08,1, 11.9,1,1, 17.851, 10461.970, 470.069, 52957.774 25/08/09,07:38:31,11,08,1, 11.9,1,1, 17.851, 10461.930, 470.086, 52957.788 25/08/09,07:38:31,12,08,1, 11.9,1,1, 17.851, 10461.916, 470.152, 52957.668 25/08/09,07:38:31,13,08,1, 11.9,1,1, 17.851, 10461.874, 470.169, 52957.693 25/08/09,07:38:31,14,08,1, 11.9,1,1, 17.851, 10461.824, 470.210, 52957.744 25/08/09,07:38:31,15,08,1, 11.9,1,1, 17.851, 10461.810, 470.244, 52957.703 25/08/09,07:38:31,16,08,1, 11.9,1,1, 17.851, 10461.804, 470.273, 52957.722 25/08/09,07:38:31,17,08,1, 11.9,1,1, 17.851, 10461.778, 470.298, 52957.746 25/08/09,07:38:31,18,08,1, 11.9,1,1, 17.851, 10461.727, 470.342, 52957.728 25/08/09,07:38:31,19,08,1, 11.9,1,1, 17.851, 10461.690, 470.381, 52957.773 25/08/09,07:38:32,00,07,1, 11.9,1,1, 17.856, 10461.688, 470.381, 52957.773 25/08/09,07:38:32,01,07,1, 11.9,1,1, 17.856, 10461.656, 470.449, 52957.666 25/08/09,07:38:32,02,07,1, 11.9,1,1, 17.856, 10461.631, 470.483, 52957.706 25/08/09,07:38:32,03,07,1, 11.9,1,1, 17.856, 10461.618, 470.540, 52957.691 25/08/09,07:38:32,04,07,1, 11.9,1,1, 17.856, 10461.572, 470.552, 52957.675 25/08/09,07:38:32,05,07,1, 11.9,1,1, 17.856, 10461.530, 470.620, 52957.695 25/08/09,07:38:32,06,07,1, 11.9,1,1, 17.856, 10461.521, 470.670, 52957.698 25/08/09,07:38:32,07,07,1, 11.9,1,1, 17.856, 10461.495, 470.682, 52957.630 25/08/09,07:38:32,08,07,1, 11.9,1,1, 17.856, 10461.439, 470.717, 52957.667 25/08/09,07:38:32,09,07,1, 11.9,1,1, 17.856, 10461.449, 470.750, 52957.658 25/08/09,07:38:32,10,07,1, 11.9,1,1, 17.856, 10461.444, 470.816, 52957.630 25/08/09,07:38:32,11,07,1, 11.9,1,1, 17.856, 10461.388, 470.851, 52957.641 25/08/09,07:38:32,12,07,1, 11.9,1,1, 17.856, 10461.385, 470.894, 52957.679 25/08/09,07:38:32,13,07,1, 11.9,1,1, 17.856, 10461.326, 470.934, 52957.589 25/08/09,07:38:32,14,07,1, 11.9,1,1, 17.856, 10461.289, 470.982, 52957.671 25/08/09,07:38:32,15,07,1, 11.9,1,1, 17.856, 10461.273, 471.000, 52957.652 25/08/09,07:38:32,16,07,1, 11.9,1,1, 17.856, 10461.232, 471.031, 52957.584 25/08/09,07:38:32,17,07,1, 11.9,1,1, 17.856, 10461.242, 471.077, 52957.647 25/08/09,07:38:32,18,07,1, 11.9,1,1, 17.856, 10461.214, 471.103, 52957.615 25/08/09,07:38:32,19,07,1, 11.9,1,1, 17.856, 10461.184, 471.148, 52957.639 25/08/09,07:38:33,00,07,1, 11.9,1,1, 17.848, 10461.179, 471.148, 52957.639 25/08/09,07:38:33,01,07,1, 11.9,1,1, 17.848, 10461.156, 471.257, 52957.579 25/08/09,07:38:33,02,07,1, 11.9,1,1, 17.848, 10461.133, 471.281, 52957.644 25/08/09,07:38:33,03,07,1, 11.9,1,1, 17.848, 10461.078, 471.302, 52957.652 25/08/09,07:38:33,04,07,1, 11.9,1,1, 17.848, 10461.091, 471.355, 52957.560 25/08/09,07:38:33,05,07,1, 11.9,1,1, 17.848, 10461.064, 471.364, 52957.596 25/08/09,07:38:33,06,07,1, 11.9,1,1, 17.848, 10461.051, 471.414, 52957.579 25/08/09,07:38:33,07,07,1, 11.9,1,1, 17.848, 10461.050, 471.453, 52957.565 25/08/09,07:38:33,08,07,1, 11.9,1,1, 17.848, 10461.019, 471.516, 52957.607 25/08/09,07:38:33,09,07,1, 11.9,1,1, 17.848, 10460.995, 471.545, 52957.611 25/08/09,07:38:33,10,07,1, 11.9,1,1, 17.848, 10460.987, 471.576, 52957.638 25/08/09,07:38:33,11,07,1, 11.9,1,1, 17.848, 10461.004, 471.636, 52957.531 25/08/09,07:38:33,12,07,1, 11.9,1,1, 17.848, 10460.961, 471.644, 52957.528 25/08/09,07:38:33,13,07,1, 11.9,1,1, 17.848, 10460.948, 471.680, 52957.533 25/08/09,07:38:33,14,07,1, 11.9,1,1, 17.848, 10460.920, 471.740, 52957.555 25/08/09,07:38:33,15,07,1, 11.9,1,1, 17.848, 10460.926, 471.777, 52957.599 25/08/09,07:38:33,16,07,1, 11.9,1,1, 17.848, 10460.916, 471.825, 52957.547 25/08/09,07:38:33,17,07,1, 11.9,1,1, 17.848, 10460.885, 471.849, 52957.511 25/08/09,07:38:33,18,07,1, 11.9,1,1, 17.848, 10460.877, 471.885, 52957.554 25/08/09,07:38:33,19,07,1, 11.9,1,1, 17.848, 10460.846, 471.920, 52957.554 25/08/09,07:38:34,00,07,1, 11.7,1,1, 17.852, 10460.845, 471.920, 52957.554 25/08/09,07:38:34,01,07,1, 11.7,1,1, 17.852, 10460.822, 472.035, 52957.548 25/08/09,07:38:34,02,07,1, 11.7,1,1, 17.852, 10460.809, 472.065, 52957.494 25/08/09,07:38:34,03,07,1, 11.7,1,1, 17.852, 10460.798, 472.122, 52957.441 25/08/09,07:38:34,04,07,1, 11.7,1,1, 17.852, 10460.764, 472.153, 52957.455 25/08/09,07:38:34,05,07,1, 11.7,1,1, 17.852, 10460.771, 472.204, 52957.451 25/08/09,07:38:34,06,07,1, 11.7,1,1, 17.852, 10460.755, 472.243, 52957.436 25/08/09,07:38:34,07,07,1, 11.7,1,1, 17.852, 10460.741, 472.305, 52957.506 25/08/09,07:38:34,08,07,1, 11.7,1,1, 17.852, 10460.722, 472.337, 52957.424 25/08/09,07:38:34,09,07,1, 11.7,1,1, 17.852, 10460.716, 472.392, 52957.451 25/08/09,07:38:34,10,07,1, 11.7,1,1, 17.852, 10460.718, 472.431, 52957.444 25/08/09,07:38:34,11,07,1, 11.7,1,1, 17.852, 10460.708, 472.481, 52957.446 25/08/09,07:38:34,12,07,1, 11.7,1,1, 17.852, 10460.682, 472.546, 52957.498 25/08/09,07:38:34,13,07,1, 11.7,1,1, 17.852, 10460.680, 472.553, 52957.466 25/08/09,07:38:34,14,07,1, 11.7,1,1, 17.852, 10460.684, 472.608, 52957.452 25/08/09,07:38:34,15,07,1, 11.7,1,1, 17.852, 10460.689, 472.651, 52957.428 25/08/09,07:38:34,16,07,1, 11.7,1,1, 17.852, 10460.669, 472.678, 52957.453 25/08/09,07:38:34,17,07,1, 11.7,1,1, 17.852, 10460.676, 472.749, 52957.430 25/08/09,07:38:34,18,07,1, 11.7,1,1, 17.852, 10460.638, 472.797, 52957.441 25/08/09,07:38:34,19,07,1, 11.7,1,1, 17.852, 10460.636, 472.833, 52957.479 25/08/09,07:38:35,00,07,1, 11.9,1,1, 17.850, 10460.628, 472.833, 52957.479 25/08/09,07:38:35,01,07,1, 11.9,1,1, 17.850, 10460.642, 472.930, 52957.453 25/08/09,07:38:35,02,07,1, 11.9,1,1, 17.850, 10460.637, 473.001, 52957.392 25/08/09,07:38:35,03,07,1, 11.9,1,1, 17.850, 10460.657, 473.037, 52957.478 25/08/09,07:38:35,04,07,1, 11.9,1,1, 17.850, 10460.650, 473.071, 52957.373 25/08/09,07:38:35,05,07,1, 11.9,1,1, 17.850, 10460.657, 473.117, 52957.413 25/08/09,07:38:35,06,07,1, 11.9,1,1, 17.850, 10460.655, 473.188, 52957.424 25/08/09,07:38:35,07,07,1, 11.9,1,1, 17.850, 10460.641, 473.228, 52957.380 25/08/09,07:38:35,08,07,1, 11.9,1,1, 17.850, 10460.679, 473.275, 52957.452 25/08/09,07:38:35,09,07,1, 11.9,1,1, 17.850, 10460.672, 473.317, 52957.402 25/08/09,07:38:35,10,07,1, 11.9,1,1, 17.850, 10460.672, 473.374, 52957.328 25/08/09,07:38:35,11,07,1, 11.9,1,1, 17.850, 10460.677, 473.431, 52957.369 25/08/09,07:38:35,12,07,1, 11.9,1,1, 17.850, 10460.664, 473.482, 52957.398 25/08/09,07:38:35,13,07,1, 11.9,1,1, 17.850, 10460.673, 473.530, 52957.342 25/08/09,07:38:35,14,07,1, 11.9,1,1, 17.850, 10460.675, 473.579, 52957.306 25/08/09,07:38:35,15,07,1, 11.9,1,1, 17.850, 10460.697, 473.636, 52957.366 25/08/09,07:38:35,16,07,1, 11.9,1,1, 17.850, 10460.697, 473.676, 52957.337 25/08/09,07:38:35,17,07,1, 11.9,1,1, 17.850, 10460.717, 473.725, 52957.355 25/08/09,07:38:35,18,07,1, 11.9,1,1, 17.850, 10460.697, 473.780, 52957.342 25/08/09,07:38:35,19,07,1, 11.9,1,1, 17.850, 10460.726, 473.827, 52957.325 25/08/09,07:38:36,00,08,1, 11.9,1,1, 17.850, 10460.720, 473.827, 52957.325 25/08/09,07:38:36,01,08,1, 11.9,1,1, 17.850, 10460.721, 473.932, 52957.326 25/08/09,07:38:36,02,08,1, 11.9,1,1, 17.850, 10460.729, 473.981, 52957.387 25/08/09,07:38:36,03,08,1, 11.9,1,1, 17.850, 10460.741, 474.051, 52957.358 25/08/09,07:38:36,04,08,1, 11.9,1,1, 17.850, 10460.763, 474.083, 52957.252 25/08/09,07:38:36,05,08,1, 11.9,1,1, 17.850, 10460.781, 474.149, 52957.325 25/08/09,07:38:36,06,08,1, 11.9,1,1, 17.850, 10460.759, 474.205, 52957.284 25/08/09,07:38:36,07,08,1, 11.9,1,1, 17.850, 10460.787, 474.225, 52957.266 25/08/09,07:38:36,08,08,1, 11.9,1,1, 17.850, 10460.772, 474.275, 52957.260 25/08/09,07:38:36,09,08,1, 11.9,1,1, 17.850, 10460.798, 474.334, 52957.213 25/08/09,07:38:36,10,08,1, 11.9,1,1, 17.850, 10460.790, 474.383, 52957.218 25/08/09,07:38:36,11,08,1, 11.9,1,1, 17.850, 10460.821, 474.461, 52957.300 25/08/09,07:38:36,12,08,1, 11.9,1,1, 17.850, 10460.821, 474.508, 52957.212 25/08/09,07:38:36,13,08,1, 11.9,1,1, 17.850, 10460.804, 474.573, 52957.241 25/08/09,07:38:36,14,08,1, 11.9,1,1, 17.850, 10460.823, 474.622, 52957.220 25/08/09,07:38:36,15,08,1, 11.9,1,1, 17.850, 10460.826, 474.688, 52957.223 25/08/09,07:38:36,16,08,1, 11.9,1,1, 17.850, 10460.835, 474.729, 52957.231 25/08/09,07:38:36,17,08,1, 11.9,1,1, 17.850, 10460.835, 474.799, 52957.245 25/08/09,07:38:36,18,08,1, 11.9,1,1, 17.850, 10460.852, 474.848, 52957.186 25/08/09,07:38:36,19,08,1, 11.9,1,1, 17.850, 10460.849, 474.908, 52957.208 25/08/09,07:38:37,00,09,1, 11.9,1,1, 17.851, 10460.845, 474.908, 52957.208 25/08/09,07:38:37,01,09,1, 11.9,1,1, 17.851, 10460.851, 475.009, 52957.178 25/08/09,07:38:37,02,09,1, 11.9,1,1, 17.851, 10460.831, 475.097, 52957.206 25/08/09,07:38:37,03,09,1, 11.9,1,1, 17.851, 10460.861, 475.138, 52957.195 25/08/09,07:38:37,04,09,1, 11.9,1,1, 17.851, 10460.868, 475.202, 52957.192 25/08/09,07:38:37,05,09,1, 11.9,1,1, 17.851, 10460.895, 475.252, 52957.187 25/08/09,07:38:37,06,09,1, 11.9,1,1, 17.851, 10460.910, 475.328, 52957.151 25/08/09,07:38:37,07,09,1, 11.9,1,1, 17.851, 10460.915, 475.366, 52957.236 25/08/09,07:38:37,08,09,1, 11.9,1,1, 17.851, 10460.895, 475.443, 52957.130 25/08/09,07:38:37,09,09,1, 11.9,1,1, 17.851, 10460.939, 475.514, 52957.112 25/08/09,07:38:37,10,09,1, 11.9,1,1, 17.851, 10460.924, 475.577, 52957.190 25/08/09,07:38:37,11,09,1, 11.9,1,1, 17.851, 10460.947, 475.633, 52957.216 25/08/09,07:38:37,12,09,1, 11.9,1,1, 17.851, 10460.963, 475.689, 52957.206 25/08/09,07:38:37,13,09,1, 11.9,1,1, 17.851, 10460.985, 475.723, 52957.116 25/08/09,07:38:37,14,09,1, 11.9,1,1, 17.851, 10460.987, 475.801, 52957.154 25/08/09,07:38:37,15,09,1, 11.9,1,1, 17.851, 10460.990, 475.857, 52957.174 25/08/09,07:38:37,16,09,1, 11.9,1,1, 17.851, 10461.012, 475.939, 52957.207 25/08/09,07:38:37,17,09,1, 11.9,1,1, 17.851, 10461.014, 475.964, 52957.158 25/08/09,07:38:37,18,09,1, 11.9,1,1, 17.851, 10461.024, 476.039, 52957.153 25/08/09,07:38:37,19,09,1, 11.9,1,1, 17.851, 10461.055, 476.121, 52957.170 25/08/09,07:38:38,00,09,1, 11.9,1,1, 17.849, 10461.054, 476.121, 52957.170 25/08/09,07:38:38,01,09,1, 11.9,1,1, 17.849, 10461.104, 476.205, 52957.120 25/08/09,07:38:38,02,09,1, 11.9,1,1, 17.849, 10461.099, 476.302, 52957.133 25/08/09,07:38:38,03,09,1, 11.9,1,1, 17.849, 10461.118, 476.335, 52957.059 25/08/09,07:38:38,04,09,1, 11.9,1,1, 17.849, 10461.103, 476.422, 52957.099 25/08/09,07:38:38,05,09,1, 11.9,1,1, 17.849, 10461.133, 476.476, 52957.060 25/08/09,07:38:38,06,09,1, 11.9,1,1, 17.849, 10461.115, 476.533, 52957.111 25/08/09,07:38:38,07,09,1, 11.9,1,1, 17.849, 10461.136, 476.588, 52957.145 25/08/09,07:38:38,08,09,1, 11.9,1,1, 17.849, 10461.162, 476.650, 52957.107 25/08/09,07:38:38,09,09,1, 11.9,1,1, 17.849, 10461.156, 476.699, 52957.096 25/08/09,07:38:38,10,09,1, 11.9,1,1, 17.849, 10461.184, 476.750, 52957.060 25/08/09,07:38:38,11,09,1, 11.9,1,1, 17.849, 10461.198, 476.856, 52957.138 25/08/09,07:38:38,12,09,1, 11.9,1,1, 17.849, 10461.209, 476.909, 52957.098 25/08/09,07:38:38,13,09,1, 11.9,1,1, 17.849, 10461.222, 476.946, 52957.093 25/08/09,07:38:38,14,09,1, 11.9,1,1, 17.849, 10461.241, 477.020, 52957.078 25/08/09,07:38:38,15,09,1, 11.9,1,1, 17.849, 10461.282, 477.074, 52957.113 25/08/09,07:38:38,16,09,1, 11.9,1,1, 17.849, 10461.278, 477.104, 52957.069 25/08/09,07:38:38,17,09,1, 11.9,1,1, 17.849, 10461.301, 477.151, 52957.104 25/08/09,07:38:38,18,09,1, 11.9,1,1, 17.849, 10461.306, 477.235, 52957.075 25/08/09,07:38:38,19,09,1, 11.9,1,1, 17.849, 10461.327, 477.290, 52957.048 25/08/09,07:38:39,00,08,1, 11.9,1,1, 17.851, 10461.321, 477.290, 52957.048 25/08/09,07:38:39,01,08,1, 11.9,1,1, 17.851, 10461.344, 477.413, 52957.026 25/08/09,07:38:39,02,08,1, 11.9,1,1, 17.851, 10461.370, 477.467, 52957.063 25/08/09,07:38:39,03,08,1, 11.9,1,1, 17.851, 10461.403, 477.506, 52956.990 25/08/09,07:38:39,04,08,1, 11.9,1,1, 17.851, 10461.401, 477.580, 52957.053 25/08/09,07:38:39,05,08,1, 11.9,1,1, 17.851, 10461.424, 477.627, 52957.030 25/08/09,07:38:39,06,08,1, 11.9,1,1, 17.851, 10461.475, 477.693, 52957.002 25/08/09,07:38:39,07,08,1, 11.9,1,1, 17.851, 10461.476, 477.754, 52956.973 25/08/09,07:38:39,08,08,1, 11.9,1,1, 17.851, 10461.471, 477.815, 52956.987 25/08/09,07:38:39,09,08,1, 11.9,1,1, 17.851, 10461.519, 477.876, 52956.951 25/08/09,07:38:39,10,08,1, 11.9,1,1, 17.851, 10461.504, 477.925, 52956.981 25/08/09,07:38:39,11,08,1, 11.9,1,1, 17.851, 10461.531, 477.984, 52956.922 25/08/09,07:38:39,12,08,1, 11.9,1,1, 17.851, 10461.566, 478.009, 52956.913 25/08/09,07:38:39,13,08,1, 11.9,1,1, 17.851, 10461.605, 478.065, 52956.960 25/08/09,07:38:39,14,08,1, 11.9,1,1, 17.851, 10461.613, 478.139, 52956.956 25/08/09,07:38:39,15,08,1, 11.9,1,1, 17.851, 10461.649, 478.187, 52956.959 25/08/09,07:38:39,16,08,1, 11.9,1,1, 17.851, 10461.652, 478.248, 52956.915 25/08/09,07:38:39,17,08,1, 11.9,1,1, 17.851, 10461.672, 478.301, 52956.950 25/08/09,07:38:39,18,08,1, 11.9,1,1, 17.851, 10461.689, 478.357, 52956.958 25/08/09,07:38:39,19,08,1, 11.9,1,1, 17.851, 10461.713, 478.409, 52956.895 25/08/09,07:38:40,00,08,1, 11.9,1,1, 17.855, 10461.713, 478.409, 52956.895 25/08/09,07:38:40,01,08,1, 11.9,1,1, 17.855, 10461.750, 478.516, 52956.854 25/08/09,07:38:40,02,08,1, 11.9,1,1, 17.855, 10461.814, 478.560, 52956.884 25/08/09,07:38:40,03,08,1, 11.9,1,1, 17.855, 10461.815, 478.600, 52956.879 25/08/09,07:38:40,04,08,1, 11.9,1,1, 17.855, 10461.864, 478.661, 52956.923 25/08/09,07:38:40,05,08,1, 11.9,1,1, 17.855, 10461.857, 478.715, 52956.861 25/08/09,07:38:40,06,08,1, 11.9,1,1, 17.855, 10461.890, 478.748, 52956.835 25/08/09,07:38:40,07,08,1, 11.9,1,1, 17.855, 10461.889, 478.812, 52956.863 25/08/09,07:38:40,08,08,1, 11.9,1,1, 17.855, 10461.923, 478.858, 52956.895 25/08/09,07:38:40,09,08,1, 11.9,1,1, 17.855, 10461.948, 478.924, 52956.844 25/08/09,07:38:40,10,08,1, 11.9,1,1, 17.855, 10461.969, 478.976, 52956.869 25/08/09,07:38:40,11,08,1, 11.9,1,1, 17.855, 10462.003, 478.979, 52956.772 25/08/09,07:38:40,12,08,1, 11.9,1,1, 17.855, 10462.005, 479.041, 52956.801 25/08/09,07:38:40,13,08,1, 11.9,1,1, 17.855, 10462.075, 479.086, 52956.790 25/08/09,07:38:40,14,08,1, 11.9,1,1, 17.855, 10462.088, 479.142, 52956.812 25/08/09,07:38:40,15,08,1, 11.9,1,1, 17.855, 10462.134, 479.163, 52956.748 25/08/09,07:38:40,16,08,1, 11.9,1,1, 17.855, 10462.135, 479.202, 52956.706 25/08/09,07:38:40,17,08,1, 11.9,1,1, 17.855, 10462.167, 479.260, 52956.721 25/08/09,07:38:40,18,08,1, 11.9,1,1, 17.855, 10462.210, 479.336, 52956.725 25/08/09,07:38:40,19,08,1, 11.9,1,1, 17.855, 10462.248, 479.365, 52956.735 25/08/09,07:38:41,00,08,1, 11.9,1,1, 17.853, 10462.247, 479.365, 52956.735 25/08/09,07:38:41,01,08,1, 11.9,1,1, 17.853, 10462.316, 479.439, 52956.667 25/08/09,07:38:41,02,08,1, 11.9,1,1, 17.853, 10462.363, 479.505, 52956.666 25/08/09,07:38:41,03,08,1, 11.9,1,1, 17.853, 10462.391, 479.546, 52956.622 25/08/09,07:38:41,04,08,1, 11.9,1,1, 17.853, 10462.426, 479.567, 52956.670 25/08/09,07:38:41,05,08,1, 11.9,1,1, 17.853, 10462.466, 479.620, 52956.694 25/08/09,07:38:41,06,08,1, 11.9,1,1, 17.853, 10462.488, 479.666, 52956.629 25/08/09,07:38:41,07,08,1, 11.9,1,1, 17.853, 10462.534, 479.698, 52956.618 25/08/09,07:38:41,08,08,1, 11.9,1,1, 17.853, 10462.535, 479.730, 52956.664 25/08/09,07:38:41,09,08,1, 11.9,1,1, 17.853, 10462.600, 479.774, 52956.603 25/08/09,07:38:41,10,08,1, 11.9,1,1, 17.853, 10462.625, 479.826, 52956.618 25/08/09,07:38:41,11,08,1, 11.9,1,1, 17.853, 10462.653, 479.838, 52956.606 25/08/09,07:38:41,12,08,1, 11.9,1,1, 17.853, 10462.719, 479.910, 52956.609 25/08/09,07:38:41,13,08,1, 11.9,1,1, 17.853, 10462.737, 479.941, 52956.530 25/08/09,07:38:41,14,08,1, 11.9,1,1, 17.853, 10462.780, 479.984, 52956.565 25/08/09,07:38:41,15,08,1, 11.9,1,1, 17.853, 10462.805, 480.013, 52956.523 25/08/09,07:38:41,16,08,1, 11.9,1,1, 17.853, 10462.840, 480.065, 52956.483 25/08/09,07:38:41,17,08,1, 11.9,1,1, 17.853, 10462.865, 480.122, 52956.486 25/08/09,07:38:41,18,08,1, 11.9,1,1, 17.853, 10462.889, 480.160, 52956.527 25/08/09,07:38:41,19,08,1, 11.9,1,1, 17.853, 10462.932, 480.186, 52956.481 25/08/09,07:38:42,00,09,1, 11.9,1,1, 17.853, 10462.931, 480.186, 52956.481 25/08/09,07:38:42,01,09,1, 11.9,1,1, 17.853, 10462.988, 480.280, 52956.416 25/08/09,07:38:42,02,09,1, 11.9,1,1, 17.853, 10463.033, 480.320, 52956.458 25/08/09,07:38:42,03,09,1, 11.9,1,1, 17.853, 10463.061, 480.360, 52956.441 25/08/09,07:38:42,04,09,1, 11.9,1,1, 17.853, 10463.132, 480.416, 52956.429 25/08/09,07:38:42,05,09,1, 11.9,1,1, 17.853, 10463.145, 480.452, 52956.297 25/08/09,07:38:42,06,09,1, 11.9,1,1, 17.853, 10463.193, 480.493, 52956.385 25/08/09,07:38:42,07,09,1, 11.9,1,1, 17.853, 10463.203, 480.545, 52956.379 25/08/09,07:38:42,08,09,1, 11.9,1,1, 17.853, 10463.252, 480.587, 52956.429 25/08/09,07:38:42,09,09,1, 11.9,1,1, 17.853, 10463.292, 480.636, 52956.358 25/08/09,07:38:42,10,09,1, 11.9,1,1, 17.853, 10463.331, 480.677, 52956.371 25/08/09,07:38:42,11,09,1, 11.9,1,1, 17.853, 10463.369, 480.718, 52956.389 25/08/09,07:38:42,12,09,1, 11.9,1,1, 17.853, 10463.458, 480.762, 52956.357 25/08/09,07:38:42,13,09,1, 11.9,1,1, 17.853, 10463.457, 480.772, 52956.328 25/08/09,07:38:42,14,09,1, 11.9,1,1, 17.853, 10463.519, 480.850, 52956.302 25/08/09,07:38:42,15,09,1, 11.9,1,1, 17.853, 10463.549, 480.895, 52956.306 25/08/09,07:38:42,16,09,1, 11.9,1,1, 17.853, 10463.594, 480.926, 52956.319 25/08/09,07:38:42,17,09,1, 11.9,1,1, 17.853, 10463.645, 480.959, 52956.246 25/08/09,07:38:42,18,09,1, 11.9,1,1, 17.853, 10463.668, 480.998, 52956.285 25/08/09,07:38:42,19,09,1, 11.9,1,1, 17.853, 10463.727, 481.065, 52956.262 25/08/09,07:38:43,00,08,1, 11.8,1,1, 17.853, 10463.724, 481.065, 52956.262 25/08/09,07:38:43,01,08,1, 11.8,1,1, 17.853, 10463.787, 481.142, 52956.270 25/08/09,07:38:43,02,08,1, 11.8,1,1, 17.853, 10463.832, 481.205, 52956.241 25/08/09,07:38:43,03,08,1, 11.8,1,1, 17.853, 10463.864, 481.245, 52956.205 25/08/09,07:38:43,04,08,1, 11.8,1,1, 17.853, 10463.944, 481.286, 52956.264 25/08/09,07:38:43,05,08,1, 11.8,1,1, 17.853, 10463.970, 481.331, 52956.178 25/08/09,07:38:43,06,08,1, 11.8,1,1, 17.853, 10464.015, 481.387, 52956.226 25/08/09,07:38:43,07,08,1, 11.8,1,1, 17.853, 10464.058, 481.417, 52956.226 25/08/09,07:38:43,08,08,1, 11.8,1,1, 17.853, 10464.120, 481.475, 52956.233 25/08/09,07:38:43,09,08,1, 11.8,1,1, 17.853, 10464.165, 481.519, 52956.234 25/08/09,07:38:43,10,08,1, 11.8,1,1, 17.853, 10464.176, 481.572, 52956.166 25/08/09,07:38:43,11,08,1, 11.8,1,1, 17.853, 10464.241, 481.594, 52956.165 25/08/09,07:38:43,12,08,1, 11.8,1,1, 17.853, 10464.293, 481.659, 52956.188 25/08/09,07:38:43,13,08,1, 11.8,1,1, 17.853, 10464.340, 481.709, 52956.129 25/08/09,07:38:43,14,08,1, 11.8,1,1, 17.853, 10464.373, 481.716, 52956.102 25/08/09,07:38:43,15,08,1, 11.8,1,1, 17.853, 10464.426, 481.767, 52956.150 25/08/09,07:38:43,16,08,1, 11.8,1,1, 17.853, 10464.481, 481.816, 52956.135 25/08/09,07:38:43,17,08,1, 11.8,1,1, 17.853, 10464.516, 481.846, 52956.080 25/08/09,07:38:43,18,08,1, 11.8,1,1, 17.853, 10464.571, 481.925, 52956.046 25/08/09,07:38:43,19,08,1, 11.8,1,1, 17.853, 10464.599, 481.924, 52956.059 25/08/09,07:38:44,00,08,1, 11.9,1,1, 17.854, 10464.592, 481.924, 52956.059 25/08/09,07:38:44,01,08,1, 11.9,1,1, 17.854, 10464.666, 482.004, 52956.120 25/08/09,07:38:44,02,08,1, 11.9,1,1, 17.854, 10464.724, 482.045, 52956.064 25/08/09,07:38:44,03,08,1, 11.9,1,1, 17.854, 10464.775, 482.092, 52956.114 25/08/09,07:38:44,04,08,1, 11.9,1,1, 17.854, 10464.801, 482.130, 52956.028 25/08/09,07:38:44,05,08,1, 11.9,1,1, 17.854, 10464.833, 482.180, 52956.032 25/08/09,07:38:44,06,08,1, 11.9,1,1, 17.854, 10464.908, 482.218, 52955.985 25/08/09,07:38:44,07,08,1, 11.9,1,1, 17.854, 10464.922, 482.228, 52955.985 25/08/09,07:38:44,08,08,1, 11.9,1,1, 17.854, 10464.978, 482.270, 52955.993 25/08/09,07:38:44,09,08,1, 11.9,1,1, 17.854, 10465.027, 482.334, 52955.899 25/08/09,07:38:44,10,08,1, 11.9,1,1, 17.854, 10465.047, 482.379, 52955.966 25/08/09,07:38:44,11,08,1, 11.9,1,1, 17.854, 10465.099, 482.399, 52955.978 25/08/09,07:38:44,12,08,1, 11.9,1,1, 17.854, 10465.154, 482.435, 52956.005 25/08/09,07:38:44,13,08,1, 11.9,1,1, 17.854, 10465.212, 482.476, 52955.938 25/08/09,07:38:44,14,08,1, 11.9,1,1, 17.854, 10465.266, 482.538, 52955.973 25/08/09,07:38:44,15,08,1, 11.9,1,1, 17.854, 10465.299, 482.587, 52955.943 25/08/09,07:38:44,16,08,1, 11.9,1,1, 17.854, 10465.341, 482.628, 52955.920 25/08/09,07:38:44,17,08,1, 11.9,1,1, 17.854, 10465.383, 482.668, 52955.902 25/08/09,07:38:44,18,08,1, 11.9,1,1, 17.854, 10465.442, 482.697, 52955.945 25/08/09,07:38:44,19,08,1, 11.9,1,1, 17.854, 10465.469, 482.753, 52955.935 25/08/09,07:38:45,00,06,1, 11.9,1,1, 17.852, 10465.468, 482.753, 52955.935 25/08/09,07:38:45,01,06,1, 11.9,1,1, 17.852, 10465.549, 482.831, 52955.957 25/08/09,07:38:45,02,06,1, 11.9,1,1, 17.852, 10465.594, 482.878, 52955.851 25/08/09,07:38:45,03,06,1, 11.9,1,1, 17.852, 10465.670, 482.892, 52955.842 25/08/09,07:38:45,04,06,1, 11.9,1,1, 17.852, 10465.726, 482.948, 52955.833 25/08/09,07:38:45,05,06,1, 11.9,1,1, 17.852, 10465.781, 482.993, 52955.867 25/08/09,07:38:45,06,06,1, 11.9,1,1, 17.852, 10465.815, 483.043, 52955.901 25/08/09,07:38:45,07,06,1, 11.9,1,1, 17.852, 10465.847, 483.082, 52955.847 25/08/09,07:38:45,08,06,1, 11.9,1,1, 17.852, 10465.893, 483.153, 52955.863 25/08/09,07:38:45,09,06,1, 11.9,1,1, 17.852, 10465.957, 483.169, 52955.865 25/08/09,07:38:45,10,06,1, 11.9,1,1, 17.852, 10465.992, 483.195, 52955.841 25/08/09,07:38:45,11,06,1, 11.9,1,1, 17.852, 10466.044, 483.265, 52955.821 25/08/09,07:38:45,12,06,1, 11.9,1,1, 17.852, 10466.070, 483.300, 52955.830 25/08/09,07:38:45,13,06,1, 11.9,1,1, 17.852, 10466.137, 483.341, 52955.798 25/08/09,07:38:45,14,06,1, 11.9,1,1, 17.852, 10466.166, 483.404, 52955.825 25/08/09,07:38:45,15,06,1, 11.9,1,1, 17.852, 10466.206, 483.428, 52955.867 25/08/09,07:38:45,16,06,1, 11.9,1,1, 17.852, 10466.240, 483.451, 52955.797 25/08/09,07:38:45,17,06,1, 11.9,1,1, 17.852, 10466.303, 483.517, 52955.751 25/08/09,07:38:45,18,06,1, 11.9,1,1, 17.852, 10466.349, 483.571, 52955.792 25/08/09,07:38:45,19,06,1, 11.9,1,1, 17.852, 10466.396, 483.595, 52955.757 25/08/09,07:38:46,00,07,1, 11.9,1,1, 17.852, 10466.394, 483.595, 52955.757 25/08/09,07:38:46,01,07,1, 11.9,1,1, 17.852, 10466.447, 483.689, 52955.771 25/08/09,07:38:46,02,07,1, 11.9,1,1, 17.852, 10466.525, 483.734, 52955.824 25/08/09,07:38:46,03,07,1, 11.9,1,1, 17.852, 10466.559, 483.749, 52955.790 25/08/09,07:38:46,04,07,1, 11.9,1,1, 17.852, 10466.631, 483.800, 52955.728 25/08/09,07:38:46,05,07,1, 11.9,1,1, 17.852, 10466.655, 483.849, 52955.713 25/08/09,07:38:46,06,07,1, 11.9,1,1, 17.852, 10466.694, 483.880, 52955.696 25/08/09,07:38:46,07,07,1, 11.9,1,1, 17.852, 10466.767, 483.907, 52955.710 25/08/09,07:38:46,08,07,1, 11.9,1,1, 17.852, 10466.795, 483.967, 52955.694 25/08/09,07:38:46,09,07,1, 11.9,1,1, 17.852, 10466.843, 484.009, 52955.692 25/08/09,07:38:46,10,07,1, 11.9,1,1, 17.852, 10466.872, 484.051, 52955.683 25/08/09,07:38:46,11,07,1, 11.9,1,1, 17.852, 10466.940, 484.100, 52955.735 25/08/09,07:38:46,12,07,1, 11.9,1,1, 17.852, 10466.989, 484.133, 52955.733 25/08/09,07:38:46,13,07,1, 11.9,1,1, 17.852, 10467.036, 484.155, 52955.696 25/08/09,07:38:46,14,07,1, 11.9,1,1, 17.852, 10467.078, 484.199, 52955.690 25/08/09,07:38:46,15,07,1, 11.9,1,1, 17.852, 10467.148, 484.223, 52955.670 25/08/09,07:38:46,16,07,1, 11.9,1,1, 17.852, 10467.185, 484.252, 52955.707 25/08/09,07:38:46,17,07,1, 11.9,1,1, 17.852, 10467.222, 484.302, 52955.656 25/08/09,07:38:46,18,07,1, 11.9,1,1, 17.852, 10467.256, 484.331, 52955.635 25/08/09,07:38:46,19,07,1, 11.9,1,1, 17.852, 10467.326, 484.369, 52955.681 25/08/09,07:38:47,00,08,1, 11.9,1,1, 17.853, 10467.321, 484.369, 52955.681 25/08/09,07:38:47,01,08,1, 11.9,1,1, 17.853, 10467.426, 484.455, 52955.666 25/08/09,07:38:47,02,08,1, 11.9,1,1, 17.853, 10467.451, 484.504, 52955.641 25/08/09,07:38:47,03,08,1, 11.9,1,1, 17.853, 10467.509, 484.546, 52955.647 25/08/09,07:38:47,04,08,1, 11.9,1,1, 17.853, 10467.545, 484.559, 52955.662 25/08/09,07:38:47,05,08,1, 11.9,1,1, 17.853, 10467.583, 484.589, 52955.574 25/08/09,07:38:47,06,08,1, 11.9,1,1, 17.853, 10467.668, 484.632, 52955.616 25/08/09,07:38:47,07,08,1, 11.9,1,1, 17.853, 10467.699, 484.690, 52955.651 25/08/09,07:38:47,08,08,1, 11.9,1,1, 17.853, 10467.746, 484.679, 52955.589 25/08/09,07:38:47,09,08,1, 11.9,1,1, 17.853, 10467.785, 484.717, 52955.579 25/08/09,07:38:47,10,08,1, 11.9,1,1, 17.853, 10467.847, 484.762, 52955.556 25/08/09,07:38:47,11,08,1, 11.9,1,1, 17.853, 10467.881, 484.785, 52955.555 25/08/09,07:38:47,12,08,1, 11.9,1,1, 17.853, 10467.929, 484.819, 52955.549 25/08/09,07:38:47,13,08,1, 11.9,1,1, 17.853, 10467.969, 484.871, 52955.635 25/08/09,07:38:47,14,08,1, 11.9,1,1, 17.853, 10468.026, 484.872, 52955.504 25/08/09,07:38:47,15,08,1, 11.9,1,1, 17.853, 10468.084, 484.918, 52955.515 25/08/09,07:38:47,16,08,1, 11.9,1,1, 17.853, 10468.138, 484.933, 52955.502 25/08/09,07:38:47,17,08,1, 11.9,1,1, 17.853, 10468.167, 484.973, 52955.524 25/08/09,07:38:47,18,08,1, 11.9,1,1, 17.853, 10468.210, 485.003, 52955.542 25/08/09,07:38:47,19,08,1, 11.9,1,1, 17.853, 10468.243, 485.051, 52955.513 25/08/09,07:38:48,00,08,1, 11.9,1,1, 17.852, 10468.239, 485.051, 52955.513 25/08/09,07:38:48,01,08,1, 11.9,1,1, 17.852, 10468.339, 485.131, 52955.543 25/08/09,07:38:48,02,08,1, 11.9,1,1, 17.852, 10468.396, 485.124, 52955.507 25/08/09,07:38:48,03,08,1, 11.9,1,1, 17.852, 10468.454, 485.200, 52955.497 25/08/09,07:38:48,04,08,1, 11.9,1,1, 17.852, 10468.502, 485.219, 52955.484 25/08/09,07:38:48,05,08,1, 11.9,1,1, 17.852, 10468.534, 485.241, 52955.445 25/08/09,07:38:48,06,08,1, 11.9,1,1, 17.852, 10468.580, 485.251, 52955.450 25/08/09,07:38:48,07,08,1, 11.9,1,1, 17.852, 10468.632, 485.307, 52955.502 25/08/09,07:38:48,08,08,1, 11.9,1,1, 17.852, 10468.684, 485.324, 52955.435 25/08/09,07:38:48,09,08,1, 11.9,1,1, 17.852, 10468.743, 485.361, 52955.509 25/08/09,07:38:48,10,08,1, 11.9,1,1, 17.852, 10468.784, 485.374, 52955.455 25/08/09,07:38:48,11,08,1, 11.9,1,1, 17.852, 10468.814, 485.403, 52955.370 25/08/09,07:38:48,12,08,1, 11.9,1,1, 17.852, 10468.867, 485.443, 52955.444 25/08/09,07:38:48,13,08,1, 11.9,1,1, 17.852, 10468.907, 485.472, 52955.414 25/08/09,07:38:48,14,08,1, 11.9,1,1, 17.852, 10468.945, 485.520, 52955.419 25/08/09,07:38:48,15,08,1, 11.9,1,1, 17.852, 10469.007, 485.527, 52955.407 25/08/09,07:38:48,16,08,1, 11.9,1,1, 17.852, 10469.051, 485.560, 52955.361 25/08/09,07:38:48,17,08,1, 11.9,1,1, 17.852, 10469.094, 485.596, 52955.408 25/08/09,07:38:48,18,08,1, 11.9,1,1, 17.852, 10469.160, 485.617, 52955.384 25/08/09,07:38:48,19,08,1, 11.9,1,1, 17.852, 10469.197, 485.657, 52955.370 25/08/09,07:38:49,00,08,1, 11.9,1,1, 17.852, 10469.190, 485.657, 52955.370 25/08/09,07:38:49,01,08,1, 11.9,1,1, 17.852, 10469.269, 485.694, 52955.372 25/08/09,07:38:49,02,08,1, 11.9,1,1, 17.852, 10469.304, 485.762, 52955.383 25/08/09,07:38:49,03,08,1, 11.9,1,1, 17.852, 10469.384, 485.776, 52955.382 25/08/09,07:38:49,04,08,1, 11.9,1,1, 17.852, 10469.414, 485.770, 52955.345 25/08/09,07:38:49,05,08,1, 11.9,1,1, 17.852, 10469.433, 485.828, 52955.400 25/08/09,07:38:49,06,08,1, 11.9,1,1, 17.852, 10469.480, 485.880, 52955.417 25/08/09,07:38:49,07,08,1, 11.9,1,1, 17.852, 10469.523, 485.906, 52955.398 25/08/09,07:38:49,08,08,1, 11.9,1,1, 17.852, 10469.563, 485.929, 52955.343 25/08/09,07:38:49,09,08,1, 11.9,1,1, 17.852, 10469.597, 485.970, 52955.301 25/08/09,07:38:49,10,08,1, 11.9,1,1, 17.852, 10469.637, 485.965, 52955.288 25/08/09,07:38:49,11,08,1, 11.9,1,1, 17.852, 10469.672, 485.998, 52955.280 25/08/09,07:38:49,12,08,1, 11.9,1,1, 17.852, 10469.732, 486.060, 52955.358 25/08/09,07:38:49,13,08,1, 11.9,1,1, 17.852, 10469.737, 486.063, 52955.312 25/08/09,07:38:49,14,08,1, 11.9,1,1, 17.852, 10469.785, 486.101, 52955.290 25/08/09,07:38:49,15,08,1, 11.9,1,1, 17.852, 10469.835, 486.128, 52955.323 25/08/09,07:38:49,16,08,1, 11.9,1,1, 17.852, 10469.840, 486.178, 52955.339 25/08/09,07:38:49,17,08,1, 11.9,1,1, 17.852, 10469.874, 486.170, 52955.289 25/08/09,07:38:49,18,08,1, 11.9,1,1, 17.852, 10469.916, 486.204, 52955.321 25/08/09,07:38:49,19,08,1, 11.9,1,1, 17.852, 10469.928, 486.258, 52955.312 25/08/09,07:38:50,00,07,1, 12.0,1,1, 17.851, 10469.924, 486.258, 52955.312 25/08/09,07:38:50,01,07,1, 12.0,1,1, 17.851, 10470.014, 486.308, 52955.265 25/08/09,07:38:50,02,07,1, 12.0,1,1, 17.851, 10470.041, 486.366, 52955.309 25/08/09,07:38:50,03,07,1, 12.0,1,1, 17.851, 10470.065, 486.383, 52955.324 25/08/09,07:38:50,04,07,1, 12.0,1,1, 17.851, 10470.120, 486.405, 52955.295 25/08/09,07:38:50,05,07,1, 12.0,1,1, 17.851, 10470.121, 486.452, 52955.288 25/08/09,07:38:50,06,07,1, 12.0,1,1, 17.851, 10470.176, 486.482, 52955.315 25/08/09,07:38:50,07,07,1, 12.0,1,1, 17.851, 10470.197, 486.509, 52955.297 25/08/09,07:38:50,08,07,1, 12.0,1,1, 17.851, 10470.214, 486.555, 52955.261 25/08/09,07:38:50,09,07,1, 12.0,1,1, 17.851, 10470.249, 486.590, 52955.309 25/08/09,07:38:50,10,07,1, 12.0,1,1, 17.851, 10470.271, 486.626, 52955.282 25/08/09,07:38:50,11,07,1, 12.0,1,1, 17.851, 10470.289, 486.614, 52955.318 25/08/09,07:38:50,12,07,1, 12.0,1,1, 17.851, 10470.328, 486.646, 52955.262 25/08/09,07:38:50,13,07,1, 12.0,1,1, 17.851, 10470.354, 486.681, 52955.279 25/08/09,07:38:50,14,07,1, 12.0,1,1, 17.851, 10470.399, 486.723, 52955.342 25/08/09,07:38:50,15,07,1, 12.0,1,1, 17.851, 10470.424, 486.721, 52955.290 25/08/09,07:38:50,16,07,1, 12.0,1,1, 17.851, 10470.447, 486.790, 52955.390 25/08/09,07:38:50,17,07,1, 12.0,1,1, 17.851, 10470.477, 486.825, 52955.355 25/08/09,07:38:50,18,07,1, 12.0,1,1, 17.851, 10470.484, 486.839, 52955.379 25/08/09,07:38:50,19,07,1, 12.0,1,1, 17.851, 10470.490, 486.864, 52955.343 25/08/09,07:38:51,00,07,1, 11.9,1,1, 17.855, 10470.483, 486.864, 52955.343 25/08/09,07:38:51,01,07,1, 11.9,1,1, 17.855, 10470.538, 486.958, 52955.354 25/08/09,07:38:51,02,07,1, 11.9,1,1, 17.855, 10470.561, 486.983, 52955.328 25/08/09,07:38:51,03,07,1, 11.9,1,1, 17.855, 10470.596, 487.041, 52955.315 25/08/09,07:38:51,04,07,1, 11.9,1,1, 17.855, 10470.634, 487.070, 52955.319 25/08/09,07:38:51,05,07,1, 11.9,1,1, 17.855, 10470.657, 487.086, 52955.327 25/08/09,07:38:51,06,07,1, 11.9,1,1, 17.855, 10470.665, 487.136, 52955.305 25/08/09,07:38:51,07,07,1, 11.9,1,1, 17.855, 10470.704, 487.168, 52955.282 25/08/09,07:38:51,08,07,1, 11.9,1,1, 17.855, 10470.717, 487.180, 52955.317 25/08/09,07:38:51,09,07,1, 11.9,1,1, 17.855, 10470.737, 487.231, 52955.376 25/08/09,07:38:51,10,07,1, 11.9,1,1, 17.855, 10470.755, 487.231, 52955.389 25/08/09,07:38:51,11,07,1, 11.9,1,1, 17.855, 10470.785, 487.289, 52955.333 25/08/09,07:38:51,12,07,1, 11.9,1,1, 17.855, 10470.795, 487.300, 52955.322 25/08/09,07:38:51,13,07,1, 11.9,1,1, 17.855, 10470.830, 487.340, 52955.324 25/08/09,07:38:51,14,07,1, 11.9,1,1, 17.855, 10470.834, 487.367, 52955.406 25/08/09,07:38:51,15,07,1, 11.9,1,1, 17.855, 10470.884, 487.377, 52955.337 25/08/09,07:38:51,16,07,1, 11.9,1,1, 17.855, 10470.889, 487.408, 52955.332 25/08/09,07:38:51,17,07,1, 11.9,1,1, 17.855, 10470.892, 487.452, 52955.371 25/08/09,07:38:51,18,07,1, 11.9,1,1, 17.855, 10470.957, 487.471, 52955.315 25/08/09,07:38:51,19,07,1, 11.9,1,1, 17.855, 10470.977, 487.519, 52955.325 25/08/09,07:38:52,00,07,1, 11.9,1,1, 17.854, 10470.976, 487.519, 52955.325 25/08/09,07:38:52,01,07,1, 11.9,1,1, 17.854, 10471.006, 487.554, 52955.359 25/08/09,07:38:52,02,07,1, 11.9,1,1, 17.854, 10471.037, 487.590, 52955.342 25/08/09,07:38:52,03,07,1, 11.9,1,1, 17.854, 10471.048, 487.619, 52955.338 25/08/09,07:38:52,04,07,1, 11.9,1,1, 17.854, 10471.071, 487.642, 52955.368 25/08/09,07:38:52,05,07,1, 11.9,1,1, 17.854, 10471.085, 487.681, 52955.327 25/08/09,07:38:52,06,07,1, 11.9,1,1, 17.854, 10471.102, 487.716, 52955.301 25/08/09,07:38:52,07,07,1, 11.9,1,1, 17.854, 10471.122, 487.720, 52955.324 25/08/09,07:38:52,08,07,1, 11.9,1,1, 17.854, 10471.164, 487.747, 52955.345 25/08/09,07:38:52,09,07,1, 11.9,1,1, 17.854, 10471.164, 487.777, 52955.312 25/08/09,07:38:52,10,07,1, 11.9,1,1, 17.854, 10471.191, 487.790, 52955.328 25/08/09,07:38:52,11,07,1, 11.9,1,1, 17.854, 10471.162, 487.834, 52955.335 25/08/09,07:38:52,12,07,1, 11.9,1,1, 17.854, 10471.242, 487.825, 52955.352 25/08/09,07:38:52,13,07,1, 11.9,1,1, 17.854, 10471.244, 487.868, 52955.384 25/08/09,07:38:52,14,07,1, 11.9,1,1, 17.854, 10471.275, 487.903, 52955.380 25/08/09,07:38:52,15,07,1, 11.9,1,1, 17.854, 10471.260, 487.931, 52955.401 25/08/09,07:38:52,16,07,1, 11.9,1,1, 17.854, 10471.275, 487.957, 52955.365 25/08/09,07:38:52,17,07,1, 11.9,1,1, 17.854, 10471.293, 487.992, 52955.396 25/08/09,07:38:52,18,07,1, 11.9,1,1, 17.854, 10471.293, 488.008, 52955.391 25/08/09,07:38:52,19,07,1, 11.9,1,1, 17.854, 10471.312, 488.047, 52955.382 25/08/09,07:38:53,00,07,1, 11.9,1,1, 17.855, 10471.309, 488.047, 52955.382 25/08/09,07:38:53,01,07,1, 11.9,1,1, 17.855, 10471.372, 488.079, 52955.400 25/08/09,07:38:53,02,07,1, 11.9,1,1, 17.855, 10471.374, 488.091, 52955.339 25/08/09,07:38:53,03,07,1, 11.9,1,1, 17.855, 10471.370, 488.126, 52955.418 25/08/09,07:38:53,04,07,1, 11.9,1,1, 17.855, 10471.387, 488.147, 52955.371 25/08/09,07:38:53,05,07,1, 11.9,1,1, 17.855, 10471.423, 488.179, 52955.390 25/08/09,07:38:53,06,07,1, 11.9,1,1, 17.855, 10471.406, 488.183, 52955.371 25/08/09,07:38:53,07,07,1, 11.9,1,1, 17.855, 10471.409, 488.228, 52955.380 25/08/09,07:38:53,08,07,1, 11.9,1,1, 17.855, 10471.403, 488.262, 52955.439 25/08/09,07:38:53,09,07,1, 11.9,1,1, 17.855, 10471.447, 488.265, 52955.396 25/08/09,07:38:53,10,07,1, 11.9,1,1, 17.855, 10471.450, 488.293, 52955.478 25/08/09,07:38:53,11,07,1, 11.9,1,1, 17.855, 10471.421, 488.311, 52955.457 25/08/09,07:38:53,12,07,1, 11.9,1,1, 17.855, 10471.478, 488.315, 52955.400 25/08/09,07:38:53,13,07,1, 11.9,1,1, 17.855, 10471.456, 488.335, 52955.398 25/08/09,07:38:53,14,07,1, 11.9,1,1, 17.855, 10471.475, 488.343, 52955.398 25/08/09,07:38:53,15,07,1, 11.9,1,1, 17.855, 10471.463, 488.354, 52955.401 25/08/09,07:38:53,16,07,1, 11.9,1,1, 17.855, 10471.506, 488.378, 52955.400 25/08/09,07:38:53,17,07,1, 11.9,1,1, 17.855, 10471.507, 488.403, 52955.461 25/08/09,07:38:53,18,07,1, 11.9,1,1, 17.855, 10471.514, 488.425, 52955.417 25/08/09,07:38:53,19,07,1, 11.9,1,1, 17.855, 10471.533, 488.417, 52955.477 25/08/09,07:38:54,00,09,1, 11.9,1,1, 17.856, 10471.526, 488.417, 52955.477 25/08/09,07:38:54,01,09,1, 11.9,1,1, 17.856, 10471.524, 488.467, 52955.425 25/08/09,07:38:54,02,09,1, 11.9,1,1, 17.856, 10471.544, 488.472, 52955.490 25/08/09,07:38:54,03,09,1, 11.9,1,1, 17.856, 10471.556, 488.469, 52955.442 25/08/09,07:38:54,04,09,1, 11.9,1,1, 17.856, 10471.572, 488.505, 52955.470 25/08/09,07:38:54,05,09,1, 11.9,1,1, 17.856, 10471.573, 488.497, 52955.459 25/08/09,07:38:54,06,09,1, 11.9,1,1, 17.856, 10471.550, 488.515, 52955.458 25/08/09,07:38:54,07,09,1, 11.9,1,1, 17.856, 10471.551, 488.541, 52955.476 25/08/09,07:38:54,08,09,1, 11.9,1,1, 17.856, 10471.561, 488.560, 52955.432 25/08/09,07:38:54,09,09,1, 11.9,1,1, 17.856, 10471.573, 488.571, 52955.438 25/08/09,07:38:54,10,09,1, 11.9,1,1, 17.856, 10471.582, 488.565, 52955.467 25/08/09,07:38:54,11,09,1, 11.9,1,1, 17.856, 10471.583, 488.571, 52955.449 25/08/09,07:38:54,12,09,1, 11.9,1,1, 17.856, 10471.569, 488.580, 52955.485 25/08/09,07:38:54,13,09,1, 11.9,1,1, 17.856, 10471.561, 488.615, 52955.440 25/08/09,07:38:54,14,09,1, 11.9,1,1, 17.856, 10471.576, 488.599, 52955.433 25/08/09,07:38:54,15,09,1, 11.9,1,1, 17.856, 10471.602, 488.628, 52955.508 25/08/09,07:38:54,16,09,1, 11.9,1,1, 17.856, 10471.578, 488.658, 52955.507 25/08/09,07:38:54,17,09,1, 11.9,1,1, 17.856, 10471.602, 488.642, 52955.466 25/08/09,07:38:54,18,09,1, 11.9,1,1, 17.856, 10471.609, 488.675, 52955.439 25/08/09,07:38:54,19,09,1, 11.9,1,1, 17.856, 10471.604, 488.668, 52955.476 25/08/09,07:38:55,00,07,1, 11.9,1,1, 17.856, 10471.601, 488.668, 52955.476 25/08/09,07:38:55,01,07,1, 11.9,1,1, 17.856, 10471.594, 488.688, 52955.485 25/08/09,07:38:55,02,07,1, 11.9,1,1, 17.856, 10471.568, 488.688, 52955.516 25/08/09,07:38:55,03,07,1, 11.9,1,1, 17.856, 10471.584, 488.704, 52955.497 25/08/09,07:38:55,04,07,1, 11.9,1,1, 17.856, 10471.598, 488.748, 52955.532 25/08/09,07:38:55,05,07,1, 11.9,1,1, 17.856, 10471.585, 488.742, 52955.535 25/08/09,07:38:55,06,07,1, 11.9,1,1, 17.856, 10471.589, 488.732, 52955.484 25/08/09,07:38:55,07,07,1, 11.9,1,1, 17.856, 10471.592, 488.736, 52955.509 25/08/09,07:38:55,08,07,1, 11.9,1,1, 17.856, 10471.624, 488.767, 52955.520 25/08/09,07:38:55,09,07,1, 11.9,1,1, 17.856, 10471.582, 488.758, 52955.498 25/08/09,07:38:55,10,07,1, 11.9,1,1, 17.856, 10471.579, 488.780, 52955.571 25/08/09,07:38:55,11,07,1, 11.9,1,1, 17.856, 10471.569, 488.760, 52955.515 25/08/09,07:38:55,12,07,1, 11.9,1,1, 17.856, 10471.577, 488.794, 52955.507 25/08/09,07:38:55,13,07,1, 11.9,1,1, 17.856, 10471.590, 488.795, 52955.596 25/08/09,07:38:55,14,07,1, 11.9,1,1, 17.856, 10471.566, 488.800, 52955.569 25/08/09,07:38:55,15,07,1, 11.9,1,1, 17.856, 10471.558, 488.811, 52955.565 25/08/09,07:38:55,16,07,1, 11.9,1,1, 17.856, 10471.594, 488.819, 52955.534 25/08/09,07:38:55,17,07,1, 11.9,1,1, 17.856, 10471.562, 488.826, 52955.600 25/08/09,07:38:55,18,07,1, 11.9,1,1, 17.856, 10471.557, 488.821, 52955.603 25/08/09,07:38:55,19,07,1, 11.9,1,1, 17.856, 10471.567, 488.832, 52955.541 25/08/09,07:38:56,00,08,1, 11.9,1,1, 17.855, 10471.560, 488.832, 52955.541 25/08/09,07:38:56,01,08,1, 11.9,1,1, 17.855, 10471.568, 488.832, 52955.601 25/08/09,07:38:56,02,08,1, 11.9,1,1, 17.855, 10471.541, 488.826, 52955.635 25/08/09,07:38:56,03,08,1, 11.9,1,1, 17.855, 10471.545, 488.855, 52955.583 25/08/09,07:38:56,04,08,1, 11.9,1,1, 17.855, 10471.564, 488.839, 52955.620 25/08/09,07:38:56,05,08,1, 11.9,1,1, 17.855, 10471.547, 488.834, 52955.654 25/08/09,07:38:56,06,08,1, 11.9,1,1, 17.855, 10471.542, 488.817, 52955.594 25/08/09,07:38:56,07,08,1, 11.9,1,1, 17.855, 10471.553, 488.831, 52955.577 25/08/09,07:38:56,08,08,1, 11.9,1,1, 17.855, 10471.563, 488.834, 52955.635 25/08/09,07:38:56,09,08,1, 11.9,1,1, 17.855, 10471.543, 488.809, 52955.596 25/08/09,07:38:56,10,08,1, 11.9,1,1, 17.855, 10471.521, 488.791, 52955.585 25/08/09,07:38:56,11,08,1, 11.9,1,1, 17.855, 10471.529, 488.806, 52955.640 25/08/09,07:38:56,12,08,1, 11.9,1,1, 17.855, 10471.528, 488.805, 52955.563 25/08/09,07:38:56,13,08,1, 11.9,1,1, 17.855, 10471.538, 488.773, 52955.628 25/08/09,07:38:56,14,08,1, 11.9,1,1, 17.855, 10471.496, 488.762, 52955.647 25/08/09,07:38:56,15,08,1, 11.9,1,1, 17.855, 10471.518, 488.770, 52955.640 25/08/09,07:38:56,16,08,1, 11.9,1,1, 17.855, 10471.515, 488.770, 52955.655 25/08/09,07:38:56,17,08,1, 11.9,1,1, 17.855, 10471.520, 488.741, 52955.629 25/08/09,07:38:56,18,08,1, 11.9,1,1, 17.855, 10471.511, 488.743, 52955.625 25/08/09,07:38:56,19,08,1, 11.9,1,1, 17.855, 10471.530, 488.725, 52955.589 25/08/09,07:38:57,00,09,1, 11.9,1,1, 17.857, 10471.526, 488.725, 52955.589 25/08/09,07:38:57,01,09,1, 11.9,1,1, 17.857, 10471.494, 488.727, 52955.637 25/08/09,07:38:57,02,09,1, 11.9,1,1, 17.857, 10471.493, 488.764, 52955.972 25/08/09,07:38:57,03,09,1, 11.9,1,1, 17.857, 10471.517, 488.765, 52955.972 25/08/09,07:38:57,04,09,1, 11.9,1,1, 17.857, 10471.511, 488.745, 52955.953 25/08/09,07:38:57,05,09,1, 11.9,1,1, 17.857, 10471.507, 488.726, 52955.978 25/08/09,07:38:57,06,09,1, 11.9,1,1, 17.857, 10471.516, 488.726, 52956.031 25/08/09,07:38:57,07,09,1, 11.9,1,1, 17.857, 10471.481, 488.716, 52955.979 25/08/09,07:38:57,08,09,1, 11.9,1,1, 17.857, 10471.452, 488.717, 52955.966 25/08/09,07:38:57,09,09,1, 11.9,1,1, 17.857, 10471.454, 488.683, 52956.058 25/08/09,07:38:57,10,09,1, 11.9,1,1, 17.857, 10471.457, 488.698, 52956.028 25/08/09,07:38:57,11,09,1, 11.9,1,1, 17.857, 10471.453, 488.671, 52955.961 25/08/09,07:38:57,12,09,1, 11.9,1,1, 17.857, 10471.444, 488.679, 52956.064 25/08/09,07:38:57,13,09,1, 11.9,1,1, 17.857, 10471.440, 488.673, 52955.976 25/08/09,07:38:57,14,09,1, 11.9,1,1, 17.857, 10471.433, 488.619, 52955.947 25/08/09,07:38:57,15,09,1, 11.9,1,1, 17.857, 10471.424, 488.623, 52955.950 25/08/09,07:38:57,16,09,1, 11.9,1,1, 17.857, 10471.426, 488.610, 52955.972 25/08/09,07:38:57,17,09,1, 11.9,1,1, 17.857, 10471.411, 488.603, 52956.050 25/08/09,07:38:57,18,09,1, 11.9,1,1, 17.857, 10471.425, 488.576, 52955.987 25/08/09,07:38:57,19,09,1, 11.9,1,1, 17.857, 10471.418, 488.565, 52955.968 25/08/09,07:38:58,00,09,1, 11.9,1,1, 17.856, 10471.418, 488.565, 52955.968 25/08/09,07:38:58,01,09,1, 11.9,1,1, 17.856, 10471.380, 488.539, 52956.057 25/08/09,07:38:58,02,09,1, 11.9,1,1, 17.856, 10471.378, 488.524, 52956.073 25/08/09,07:38:58,03,09,1, 11.9,1,1, 17.856, 10471.371, 488.524, 52956.036 25/08/09,07:38:58,04,09,1, 11.9,1,1, 17.856, 10471.351, 488.494, 52956.074 25/08/09,07:38:58,05,09,1, 11.9,1,1, 17.856, 10471.342, 488.486, 52956.089 25/08/09,07:38:58,06,09,1, 11.9,1,1, 17.856, 10471.321, 488.468, 52956.067 25/08/09,07:38:58,07,09,1, 11.9,1,1, 17.856, 10471.316, 488.455, 52956.065 25/08/09,07:38:58,08,09,1, 11.9,1,1, 17.856, 10471.303, 488.435, 52956.015 25/08/09,07:38:58,09,09,1, 11.9,1,1, 17.856, 10471.301, 488.416, 52956.072 25/08/09,07:38:58,10,09,1, 11.9,1,1, 17.856, 10471.268, 488.411, 52956.017 25/08/09,07:38:58,11,09,1, 11.9,1,1, 17.856, 10471.284, 488.369, 52956.074 25/08/09,07:38:58,12,09,1, 11.9,1,1, 17.856, 10471.258, 488.346, 52956.144 25/08/09,07:38:58,13,09,1, 11.9,1,1, 17.856, 10471.239, 488.338, 52956.046 25/08/09,07:38:58,14,09,1, 11.9,1,1, 17.856, 10471.238, 488.327, 52956.094 25/08/09,07:38:58,15,09,1, 11.9,1,1, 17.856, 10471.230, 488.321, 52956.057 25/08/09,07:38:58,16,09,1, 11.9,1,1, 17.856, 10471.244, 488.317, 52956.066 25/08/09,07:38:58,17,09,1, 11.9,1,1, 17.856, 10471.225, 488.267, 52956.054 25/08/09,07:38:58,18,09,1, 11.9,1,1, 17.856, 10471.234, 488.273, 52956.120 25/08/09,07:38:58,19,09,1, 11.9,1,1, 17.856, 10471.190, 488.231, 52956.092 25/08/09,07:38:59,00,08,1, 11.9,1,1, 17.852, 10471.184, 488.231, 52956.092 25/08/09,07:38:59,01,08,1, 11.9,1,1, 17.852, 10471.182, 488.210, 52956.103 25/08/09,07:38:59,02,08,1, 11.9,1,1, 17.852, 10471.163, 488.204, 52956.102 25/08/09,07:38:59,03,08,1, 11.9,1,1, 17.852, 10471.143, 488.156, 52956.183 25/08/09,07:38:59,04,08,1, 11.9,1,1, 17.852, 10471.142, 488.137, 52956.122 25/08/09,07:38:59,05,08,1, 11.9,1,1, 17.852, 10471.120, 488.111, 52956.153 25/08/09,07:38:59,06,08,1, 11.9,1,1, 17.852, 10471.135, 488.095, 52956.097 25/08/09,07:38:59,07,08,1, 11.9,1,1, 17.852, 10471.126, 488.070, 52956.105 25/08/09,07:38:59,08,08,1, 11.9,1,1, 17.852, 10471.117, 488.046, 52956.168 25/08/09,07:38:59,09,08,1, 11.9,1,1, 17.852, 10471.092, 488.027, 52956.140 25/08/09,07:38:59,10,08,1, 11.9,1,1, 17.852, 10471.065, 488.001, 52956.118 25/08/09,07:38:59,11,08,1, 11.9,1,1, 17.852, 10471.053, 487.970, 52956.208 25/08/09,07:38:59,12,08,1, 11.9,1,1, 17.852, 10471.015, 487.943, 52956.159 25/08/09,07:38:59,13,08,1, 11.9,1,1, 17.852, 10471.001, 487.921, 52956.188 25/08/09,07:38:59,14,08,1, 11.9,1,1, 17.852, 10471.029, 487.915, 52956.219 25/08/09,07:38:59,15,08,1, 11.9,1,1, 17.852, 10471.005, 487.883, 52956.147 25/08/09,07:38:59,16,08,1, 11.9,1,1, 17.852, 10470.995, 487.858, 52956.208 25/08/09,07:38:59,17,08,1, 11.9,1,1, 17.852, 10470.989, 487.850, 52956.201 25/08/09,07:38:59,18,08,1, 11.9,1,1, 17.852, 10470.961, 487.799, 52956.191 25/08/09,07:38:59,19,08,1, 11.9,1,1, 17.852, 10470.969, 487.769, 52956.206 25/08/09,07:39:00,00,08,1, 11.9,1,1, 17.853, 10470.967, 487.769, 52956.206 25/08/09,07:39:00,01,08,1, 11.9,1,1, 17.853, 10470.943, 487.748, 52956.203 25/08/09,07:39:00,02,08,1, 11.9,1,1, 17.853, 10470.888, 487.657, 52955.902 25/08/09,07:39:00,03,08,1, 11.9,1,1, 17.853, 10470.870, 487.648, 52955.889 25/08/09,07:39:00,04,08,1, 11.9,1,1, 17.853, 10470.873, 487.590, 52955.908 25/08/09,07:39:00,05,08,1, 11.9,1,1, 17.853, 10470.849, 487.581, 52955.910 25/08/09,07:39:00,06,08,1, 11.9,1,1, 17.853, 10470.844, 487.537, 52955.865 25/08/09,07:39:00,07,08,1, 11.9,1,1, 17.853, 10470.818, 487.534, 52955.960 25/08/09,07:39:00,08,08,1, 11.9,1,1, 17.853, 10470.795, 487.526, 52955.913 25/08/09,07:39:00,09,08,1, 11.9,1,1, 17.853, 10470.776, 487.490, 52955.881 25/08/09,07:39:00,10,08,1, 11.9,1,1, 17.853, 10470.773, 487.424, 52955.920 25/08/09,07:39:00,11,08,1, 11.9,1,1, 17.853, 10470.754, 487.409, 52955.881 25/08/09,07:39:00,12,08,1, 11.9,1,1, 17.853, 10470.711, 487.380, 52955.856 25/08/09,07:39:00,13,08,1, 11.9,1,1, 17.853, 10470.727, 487.356, 52955.890 25/08/09,07:39:00,14,08,1, 11.9,1,1, 17.853, 10470.705, 487.324, 52955.909 25/08/09,07:39:00,15,08,1, 11.9,1,1, 17.853, 10470.686, 487.285, 52955.948 25/08/09,07:39:00,16,08,1, 11.9,1,1, 17.853, 10470.644, 487.275, 52955.921 25/08/09,07:39:00,17,08,1, 11.9,1,1, 17.853, 10470.611, 487.221, 52955.950 25/08/09,07:39:00,18,08,1, 11.9,1,1, 17.853, 10470.609, 487.199, 52955.934 25/08/09,07:39:00,19,08,1, 11.9,1,1, 17.853, 10470.616, 487.152, 52955.928 25/08/09,07:39:01,00,09,1, 11.9,1,1, 17.857, 10470.608, 487.152, 52955.928 25/08/09,07:39:01,01,09,1, 11.9,1,1, 17.857, 10470.559, 487.104, 52955.907 25/08/09,07:39:01,02,09,1, 11.9,1,1, 17.857, 10470.550, 487.080, 52956.000 25/08/09,07:39:01,03,09,1, 11.9,1,1, 17.857, 10470.519, 487.038, 52955.956 25/08/09,07:39:01,04,09,1, 11.9,1,1, 17.857, 10470.487, 487.003, 52955.973 25/08/09,07:39:01,05,09,1, 11.9,1,1, 17.857, 10470.470, 486.993, 52955.875 25/08/09,07:39:01,06,09,1, 11.9,1,1, 17.857, 10470.460, 486.971, 52956.001 25/08/09,07:39:01,07,09,1, 11.9,1,1, 17.857, 10470.455, 486.899, 52955.976 25/08/09,07:39:01,08,09,1, 11.9,1,1, 17.857, 10470.441, 486.907, 52955.930 25/08/09,07:39:01,09,09,1, 11.9,1,1, 17.857, 10470.408, 486.848, 52955.992 25/08/09,07:39:01,10,09,1, 11.9,1,1, 17.857, 10470.391, 486.794, 52955.933 25/08/09,07:39:01,11,09,1, 11.9,1,1, 17.857, 10470.378, 486.782, 52955.970 25/08/09,07:39:01,12,09,1, 11.9,1,1, 17.857, 10470.380, 486.725, 52955.951 25/08/09,07:39:01,13,09,1, 11.9,1,1, 17.857, 10470.324, 486.713, 52955.991 25/08/09,07:39:01,14,09,1, 11.9,1,1, 17.857, 10470.319, 486.654, 52955.973 25/08/09,07:39:01,15,09,1, 11.9,1,1, 17.857, 10470.309, 486.619, 52955.926 25/08/09,07:39:01,16,09,1, 11.9,1,1, 17.857, 10470.287, 486.576, 52955.963 25/08/09,07:39:01,17,09,1, 11.9,1,1, 17.857, 10470.265, 486.550, 52955.924 25/08/09,07:39:01,18,09,1, 11.9,1,1, 17.857, 10470.260, 486.507, 52955.968 25/08/09,07:39:01,19,09,1, 11.9,1,1, 17.857, 10470.251, 486.477, 52955.957 25/08/09,07:39:02,00,08,1, 11.9,1,1, 17.854, 10470.250, 486.477, 52955.957 25/08/09,07:39:02,01,08,1, 11.9,1,1, 17.854, 10470.239, 486.396, 52955.939 25/08/09,07:39:02,02,08,1, 11.9,1,1, 17.854, 10470.196, 486.337, 52956.023 25/08/09,07:39:02,03,08,1, 11.9,1,1, 17.854, 10470.186, 486.346, 52955.995 25/08/09,07:39:02,04,08,1, 11.9,1,1, 17.854, 10470.189, 486.280, 52955.959 25/08/09,07:39:02,05,08,1, 11.9,1,1, 17.854, 10470.166, 486.237, 52955.976 25/08/09,07:39:02,06,08,1, 11.9,1,1, 17.854, 10470.140, 486.215, 52955.960 25/08/09,07:39:02,07,08,1, 11.9,1,1, 17.854, 10470.155, 486.176, 52955.933 25/08/09,07:39:02,08,08,1, 11.9,1,1, 17.854, 10470.146, 486.117, 52955.941 25/08/09,07:39:02,09,08,1, 11.9,1,1, 17.854, 10470.139, 486.097, 52955.987 25/08/09,07:39:02,10,08,1, 11.9,1,1, 17.854, 10470.120, 486.069, 52955.983 25/08/09,07:39:02,11,08,1, 11.9,1,1, 17.854, 10470.131, 486.019, 52956.010 25/08/09,07:39:02,12,08,1, 11.9,1,1, 17.854, 10470.075, 486.005, 52956.054 25/08/09,07:39:02,13,08,1, 11.9,1,1, 17.854, 10470.114, 485.910, 52955.933 25/08/09,07:39:02,14,08,1, 11.9,1,1, 17.854, 10470.103, 485.911, 52955.897 25/08/09,07:39:02,15,08,1, 11.9,1,1, 17.854, 10470.098, 485.853, 52955.949 25/08/09,07:39:02,16,08,1, 11.9,1,1, 17.854, 10470.075, 485.820, 52955.955 25/08/09,07:39:02,17,08,1, 11.9,1,1, 17.854, 10470.055, 485.816, 52956.039 25/08/09,07:39:02,18,08,1, 11.9,1,1, 17.854, 10470.060, 485.774, 52956.021 25/08/09,07:39:02,19,08,1, 11.9,1,1, 17.854, 10470.031, 485.737, 52956.011 25/08/09,07:39:03,00,09,1, 11.9,1,1, 17.855, 10470.024, 485.737, 52956.011 25/08/09,07:39:03,01,09,1, 11.9,1,1, 17.855, 10470.012, 485.654, 52956.033 25/08/09,07:39:03,02,09,1, 11.9,1,1, 17.855, 10469.992, 485.625, 52955.963 25/08/09,07:39:03,03,09,1, 11.9,1,1, 17.855, 10470.014, 485.607, 52956.068 25/08/09,07:39:03,04,09,1, 11.9,1,1, 17.855, 10469.970, 485.579, 52956.046 25/08/09,07:39:03,05,09,1, 11.9,1,1, 17.855, 10469.962, 485.533, 52956.037 25/08/09,07:39:03,06,09,1, 11.9,1,1, 17.855, 10469.987, 485.488, 52956.032 25/08/09,07:39:03,07,09,1, 11.9,1,1, 17.855, 10469.931, 485.447, 52955.963 25/08/09,07:39:03,08,09,1, 11.9,1,1, 17.855, 10469.944, 485.411, 52956.067 25/08/09,07:39:03,09,09,1, 11.9,1,1, 17.855, 10469.922, 485.382, 52955.998 25/08/09,07:39:03,10,09,1, 11.9,1,1, 17.855, 10469.899, 485.318, 52955.982 25/08/09,07:39:03,11,09,1, 11.9,1,1, 17.855, 10469.908, 485.308, 52956.074 25/08/09,07:39:03,12,09,1, 11.9,1,1, 17.855, 10469.905, 485.275, 52956.024 25/08/09,07:39:03,13,09,1, 11.9,1,1, 17.855, 10469.860, 485.233, 52956.046 25/08/09,07:39:03,14,09,1, 11.9,1,1, 17.855, 10469.864, 485.219, 52956.121 25/08/09,07:39:03,15,09,1, 11.9,1,1, 17.855, 10469.843, 485.172, 52956.074 25/08/09,07:39:03,16,09,1, 11.9,1,1, 17.855, 10469.827, 485.114, 52956.108 25/08/09,07:39:03,17,09,1, 11.9,1,1, 17.855, 10469.819, 485.093, 52956.064 25/08/09,07:39:03,18,09,1, 11.9,1,1, 17.855, 10469.813, 485.024, 52956.056 25/08/09,07:39:03,19,09,1, 11.9,1,1, 17.855, 10469.779, 484.993, 52956.049 25/08/09,07:39:04,00,09,1, 11.9,1,1, 17.859, 10469.774, 484.993, 52956.049 25/08/09,07:39:04,01,09,1, 11.9,1,1, 17.859, 10469.755, 484.922, 52956.127 25/08/09,07:39:04,02,09,1, 11.9,1,1, 17.859, 10469.751, 484.889, 52956.062 25/08/09,07:39:04,03,09,1, 11.9,1,1, 17.859, 10469.725, 484.838, 52956.103 25/08/09,07:39:04,04,09,1, 11.9,1,1, 17.859, 10469.718, 484.798, 52956.153 25/08/09,07:39:04,05,09,1, 11.9,1,1, 17.859, 10469.706, 484.770, 52956.063 25/08/09,07:39:04,06,09,1, 11.9,1,1, 17.859, 10469.661, 484.715, 52956.065 25/08/09,07:39:04,07,09,1, 11.9,1,1, 17.859, 10469.668, 484.689, 52956.082 25/08/09,07:39:04,08,09,1, 11.9,1,1, 17.859, 10469.661, 484.656, 52956.124 25/08/09,07:39:04,09,09,1, 11.9,1,1, 17.859, 10469.626, 484.627, 52956.093 25/08/09,07:39:04,10,09,1, 11.9,1,1, 17.859, 10469.606, 484.560, 52956.110 25/08/09,07:39:04,11,09,1, 11.9,1,1, 17.859, 10469.586, 484.516, 52956.112 25/08/09,07:39:04,12,09,1, 11.9,1,1, 17.859, 10469.565, 484.491, 52956.057 25/08/09,07:39:04,13,09,1, 11.9,1,1, 17.859, 10469.540, 484.446, 52956.113 25/08/09,07:39:04,14,09,1, 11.9,1,1, 17.859, 10469.513, 484.372, 52956.136 25/08/09,07:39:04,15,09,1, 11.9,1,1, 17.859, 10469.504, 484.331, 52956.063 25/08/09,07:39:04,16,09,1, 11.9,1,1, 17.859, 10469.485, 484.270, 52956.086 25/08/09,07:39:04,17,09,1, 11.9,1,1, 17.859, 10469.442, 484.225, 52956.089 25/08/09,07:39:04,18,09,1, 11.9,1,1, 17.859, 10469.419, 484.167, 52956.132 25/08/09,07:39:04,19,09,1, 11.9,1,1, 17.859, 10469.407, 484.141, 52956.132 25/08/09,07:39:05,00,07,1, 11.9,1,1, 17.852, 10469.407, 484.141, 52956.132 25/08/09,07:39:05,01,07,1, 11.9,1,1, 17.852, 10469.357, 484.039, 52956.130 25/08/09,07:39:05,02,07,1, 11.9,1,1, 17.852, 10469.353, 483.979, 52956.067 25/08/09,07:39:05,03,07,1, 11.9,1,1, 17.852, 10469.285, 483.938, 52956.031 25/08/09,07:39:05,04,07,1, 11.9,1,1, 17.852, 10469.261, 483.875, 52956.117 25/08/09,07:39:05,05,07,1, 11.9,1,1, 17.852, 10469.239, 483.824, 52956.067 25/08/09,07:39:05,06,07,1, 11.9,1,1, 17.852, 10469.231, 483.782, 52956.068 25/08/09,07:39:05,07,07,1, 11.9,1,1, 17.852, 10469.224, 483.745, 52956.107 25/08/09,07:39:05,08,07,1, 11.9,1,1, 17.852, 10469.183, 483.682, 52956.119 25/08/09,07:39:05,09,07,1, 11.9,1,1, 17.852, 10469.128, 483.630, 52956.063 25/08/09,07:39:05,10,07,1, 11.9,1,1, 17.852, 10469.126, 483.599, 52956.085 25/08/09,07:39:05,11,07,1, 11.9,1,1, 17.852, 10469.084, 483.551, 52956.088 25/08/09,07:39:05,12,07,1, 11.9,1,1, 17.852, 10469.054, 483.473, 52956.092 25/08/09,07:39:05,13,07,1, 11.9,1,1, 17.852, 10469.054, 483.453, 52956.101 25/08/09,07:39:05,14,07,1, 11.9,1,1, 17.852, 10469.017, 483.412, 52956.123 25/08/09,07:39:05,15,07,1, 11.9,1,1, 17.852, 10468.999, 483.366, 52956.089 25/08/09,07:39:05,16,07,1, 11.9,1,1, 17.852, 10468.990, 483.316, 52956.116 25/08/09,07:39:05,17,07,1, 11.9,1,1, 17.852, 10468.945, 483.261, 52956.080 25/08/09,07:39:05,18,07,1, 11.9,1,1, 17.852, 10468.915, 483.211, 52956.077 25/08/09,07:39:05,19,07,1, 11.9,1,1, 17.852, 10468.892, 483.158, 52956.087 25/08/09,07:39:06,00,07,1, 11.8,1,1, 17.857, 10468.889, 483.158, 52956.087 25/08/09,07:39:06,01,07,1, 11.8,1,1, 17.857, 10468.813, 483.078, 52956.161 25/08/09,07:39:06,02,07,1, 11.8,1,1, 17.857, 10468.800, 483.019, 52956.147 25/08/09,07:39:06,03,07,1, 11.8,1,1, 17.857, 10468.757, 482.992, 52956.115 25/08/09,07:39:06,04,07,1, 11.8,1,1, 17.857, 10468.750, 482.939, 52956.183 25/08/09,07:39:06,05,07,1, 11.8,1,1, 17.857, 10468.734, 482.901, 52956.165 25/08/09,07:39:06,06,07,1, 11.8,1,1, 17.857, 10468.678, 482.838, 52956.161 25/08/09,07:39:06,07,07,1, 11.8,1,1, 17.857, 10468.655, 482.813, 52956.115 25/08/09,07:39:06,08,07,1, 11.8,1,1, 17.857, 10468.652, 482.748, 52956.180 25/08/09,07:39:06,09,07,1, 11.8,1,1, 17.857, 10468.585, 482.734, 52956.144 25/08/09,07:39:06,10,07,1, 11.8,1,1, 17.857, 10468.578, 482.672, 52956.243 25/08/09,07:39:06,11,07,1, 11.8,1,1, 17.857, 10468.532, 482.624, 52956.250 25/08/09,07:39:06,12,07,1, 11.8,1,1, 17.857, 10468.489, 482.594, 52956.260 25/08/09,07:39:06,13,07,1, 11.8,1,1, 17.857, 10468.491, 482.540, 52956.204 25/08/09,07:39:06,14,07,1, 11.8,1,1, 17.857, 10468.454, 482.461, 52956.209 25/08/09,07:39:06,15,07,1, 11.8,1,1, 17.857, 10468.428, 482.444, 52956.200 25/08/09,07:39:06,16,07,1, 11.8,1,1, 17.857, 10468.418, 482.382, 52956.243 25/08/09,07:39:06,17,07,1, 11.8,1,1, 17.857, 10468.360, 482.353, 52956.185 25/08/09,07:39:06,18,07,1, 11.8,1,1, 17.857, 10468.314, 482.299, 52956.216 25/08/09,07:39:06,19,07,1, 11.8,1,1, 17.857, 10468.299, 482.270, 52956.284 25/08/09,07:39:07,00,08,1, 11.9,1,1, 17.858, 10468.297, 482.270, 52956.284 25/08/09,07:39:07,01,08,1, 11.9,1,1, 17.858, 10468.251, 482.171, 52956.314 25/08/09,07:39:07,02,08,1, 11.9,1,1, 17.858, 10468.230, 482.092, 52956.237 25/08/09,07:39:07,03,08,1, 11.9,1,1, 17.858, 10468.181, 482.058, 52956.292 25/08/09,07:39:07,04,08,1, 11.9,1,1, 17.858, 10468.144, 482.029, 52956.287 25/08/09,07:39:07,05,08,1, 11.9,1,1, 17.858, 10468.133, 481.960, 52956.259 25/08/09,07:39:07,06,08,1, 11.9,1,1, 17.858, 10468.108, 481.921, 52956.343 25/08/09,07:39:07,07,08,1, 11.9,1,1, 17.858, 10468.088, 481.868, 52956.358 25/08/09,07:39:07,08,08,1, 11.9,1,1, 17.858, 10468.060, 481.823, 52956.344 25/08/09,07:39:07,09,08,1, 11.9,1,1, 17.858, 10468.024, 481.778, 52956.389 25/08/09,07:39:07,10,08,1, 11.9,1,1, 17.858, 10467.992, 481.712, 52956.312 25/08/09,07:39:07,11,08,1, 11.9,1,1, 17.858, 10467.970, 481.665, 52956.336 25/08/09,07:39:07,12,08,1, 11.9,1,1, 17.858, 10467.944, 481.591, 52956.376 25/08/09,07:39:07,13,08,1, 11.9,1,1, 17.858, 10467.898, 481.564, 52956.386 25/08/09,07:39:07,14,08,1, 11.9,1,1, 17.858, 10467.873, 481.486, 52956.406 25/08/09,07:39:07,15,08,1, 11.9,1,1, 17.858, 10467.878, 481.459, 52956.363 25/08/09,07:39:07,16,08,1, 11.9,1,1, 17.858, 10467.832, 481.377, 52956.313 25/08/09,07:39:07,17,08,1, 11.9,1,1, 17.858, 10467.792, 481.332, 52956.405 25/08/09,07:39:07,18,08,1, 11.9,1,1, 17.858, 10467.811, 481.306, 52956.349 25/08/09,07:39:07,19,08,1, 11.9,1,1, 17.858, 10467.760, 481.237, 52956.378 25/08/09,07:39:08,00,08,1, 11.9,1,1, 17.853, 10467.755, 481.237, 52956.378 25/08/09,07:39:08,01,08,1, 11.9,1,1, 17.853, 10467.706, 481.097, 52956.383 25/08/09,07:39:08,02,08,1, 11.9,1,1, 17.853, 10467.692, 481.040, 52956.380 25/08/09,07:39:08,03,08,1, 11.9,1,1, 17.853, 10467.655, 481.012, 52956.395 25/08/09,07:39:08,04,08,1, 11.9,1,1, 17.853, 10467.635, 480.929, 52956.406 25/08/09,07:39:08,05,08,1, 11.9,1,1, 17.853, 10467.633, 480.901, 52956.433 25/08/09,07:39:08,06,08,1, 11.9,1,1, 17.853, 10467.583, 480.834, 52956.374 25/08/09,07:39:08,07,08,1, 11.9,1,1, 17.853, 10467.586, 480.785, 52956.412 25/08/09,07:39:08,08,08,1, 11.9,1,1, 17.853, 10467.525, 480.762, 52956.457 25/08/09,07:39:08,09,08,1, 11.9,1,1, 17.853, 10467.507, 480.691, 52956.417 25/08/09,07:39:08,10,08,1, 11.9,1,1, 17.853, 10467.508, 480.618, 52956.448 25/08/09,07:39:08,11,08,1, 11.9,1,1, 17.853, 10467.473, 480.562, 52956.425 25/08/09,07:39:08,12,08,1, 11.9,1,1, 17.853, 10467.442, 480.488, 52956.472 25/08/09,07:39:08,13,08,1, 11.9,1,1, 17.853, 10467.462, 480.456, 52956.413 25/08/09,07:39:08,14,08,1, 11.9,1,1, 17.853, 10467.408, 480.371, 52956.408 25/08/09,07:39:08,15,08,1, 11.9,1,1, 17.853, 10467.407, 480.321, 52956.434 25/08/09,07:39:08,16,08,1, 11.9,1,1, 17.853, 10467.394, 480.278, 52956.501 25/08/09,07:39:08,17,08,1, 11.9,1,1, 17.853, 10467.375, 480.209, 52956.422 25/08/09,07:39:08,18,08,1, 11.9,1,1, 17.853, 10467.357, 480.137, 52956.429 25/08/09,07:39:08,19,08,1, 11.9,1,1, 17.853, 10467.322, 480.065, 52956.372 25/08/09,07:39:09,00,08,1, 11.9,1,1, 17.858, 10467.321, 480.065, 52956.372 25/08/09,07:39:09,01,08,1, 11.9,1,1, 17.858, 10467.283, 479.970, 52956.477 25/08/09,07:39:09,02,08,1, 11.9,1,1, 17.858, 10467.241, 479.890, 52956.498 25/08/09,07:39:09,03,08,1, 11.9,1,1, 17.858, 10467.241, 479.843, 52956.445 25/08/09,07:39:09,04,08,1, 11.9,1,1, 17.858, 10467.185, 479.807, 52956.530 25/08/09,07:39:09,05,08,1, 11.9,1,1, 17.858, 10467.181, 479.713, 52956.467 25/08/09,07:39:09,06,08,1, 11.9,1,1, 17.858, 10467.180, 479.675, 52956.466 25/08/09,07:39:09,07,08,1, 11.9,1,1, 17.858, 10467.138, 479.621, 52956.490 25/08/09,07:39:09,08,08,1, 11.9,1,1, 17.858, 10467.123, 479.550, 52956.418 25/08/09,07:39:09,09,08,1, 11.9,1,1, 17.858, 10467.089, 479.523, 52956.493 25/08/09,07:39:09,10,08,1, 11.9,1,1, 17.858, 10467.073, 479.439, 52956.452 25/08/09,07:39:09,11,08,1, 11.9,1,1, 17.858, 10467.059, 479.383, 52956.526 25/08/09,07:39:09,12,08,1, 11.9,1,1, 17.858, 10467.010, 479.360, 52956.568 25/08/09,07:39:09,13,08,1, 11.9,1,1, 17.858, 10466.981, 479.277, 52956.521 25/08/09,07:39:09,14,08,1, 11.9,1,1, 17.858, 10467.004, 479.221, 52956.446 25/08/09,07:39:09,15,08,1, 11.9,1,1, 17.858, 10466.965, 479.149, 52956.516 25/08/09,07:39:09,16,08,1, 11.9,1,1, 17.858, 10466.938, 479.094, 52956.455 25/08/09,07:39:09,17,08,1, 11.9,1,1, 17.858, 10466.914, 479.053, 52956.479 25/08/09,07:39:09,18,08,1, 11.9,1,1, 17.858, 10466.888, 478.994, 52956.510 25/08/09,07:39:09,19,08,1, 11.9,1,1, 17.858, 10466.884, 478.910, 52956.509 25/08/09,07:39:10,00,08,1, 11.9,1,1, 17.857, 10466.878, 478.910, 52956.509 25/08/09,07:39:10,01,08,1, 11.9,1,1, 17.857, 10466.820, 478.787, 52956.554 25/08/09,07:39:10,02,08,1, 11.9,1,1, 17.857, 10466.781, 478.723, 52956.540 25/08/09,07:39:10,03,08,1, 11.9,1,1, 17.857, 10466.808, 478.649, 52956.569 25/08/09,07:39:10,04,08,1, 11.9,1,1, 17.857, 10466.765, 478.617, 52956.494 25/08/09,07:39:10,05,08,1, 11.9,1,1, 17.857, 10466.711, 478.547, 52956.523 25/08/09,07:39:10,06,08,1, 11.9,1,1, 17.857, 10466.717, 478.489, 52956.543 25/08/09,07:39:10,07,08,1, 11.9,1,1, 17.857, 10466.691, 478.420, 52956.468 25/08/09,07:39:10,08,08,1, 11.9,1,1, 17.857, 10466.689, 478.352, 52956.506 25/08/09,07:39:10,09,08,1, 11.9,1,1, 17.857, 10466.673, 478.299, 52956.546 25/08/09,07:39:10,10,08,1, 11.9,1,1, 17.857, 10466.614, 478.223, 52956.458 25/08/09,07:39:10,11,08,1, 11.9,1,1, 17.857, 10466.629, 478.167, 52956.524 25/08/09,07:39:10,12,08,1, 11.9,1,1, 17.857, 10466.599, 478.117, 52956.536 25/08/09,07:39:10,13,08,1, 11.9,1,1, 17.857, 10466.567, 478.064, 52956.551 25/08/09,07:39:10,14,08,1, 11.9,1,1, 17.857, 10466.565, 477.992, 52956.484 25/08/09,07:39:10,15,08,1, 11.9,1,1, 17.857, 10466.527, 477.934, 52956.543 25/08/09,07:39:10,16,08,1, 11.9,1,1, 17.857, 10466.513, 477.849, 52956.568 25/08/09,07:39:10,17,08,1, 11.9,1,1, 17.857, 10466.504, 477.822, 52956.505 25/08/09,07:39:10,18,08,1, 11.9,1,1, 17.857, 10466.484, 477.783, 52956.505 25/08/09,07:39:10,19,08,1, 11.9,1,1, 17.857, 10466.467, 477.709, 52956.493 25/08/09,07:39:11,00,07,1, 11.9,1,1, 17.853, 10466.461, 477.709, 52956.493 25/08/09,07:39:11,01,07,1, 11.9,1,1, 17.853, 10466.449, 477.582, 52956.487 25/08/09,07:39:11,02,07,1, 11.9,1,1, 17.853, 10466.409, 477.551, 52956.534 25/08/09,07:39:11,03,07,1, 11.9,1,1, 17.853, 10466.405, 477.471, 52956.539 25/08/09,07:39:11,04,07,1, 11.9,1,1, 17.853, 10466.385, 477.416, 52956.512 25/08/09,07:39:11,05,07,1, 11.9,1,1, 17.853, 10466.381, 477.316, 52956.502 25/08/09,07:39:11,06,07,1, 11.9,1,1, 17.853, 10466.371, 477.270, 52956.527 25/08/09,07:39:11,07,07,1, 11.9,1,1, 17.853, 10466.370, 477.241, 52956.503 25/08/09,07:39:11,08,07,1, 11.9,1,1, 17.853, 10466.329, 477.176, 52956.518 25/08/09,07:39:11,09,07,1, 11.9,1,1, 17.853, 10466.337, 477.104, 52956.483 25/08/09,07:39:11,10,07,1, 11.9,1,1, 17.853, 10466.312, 477.033, 52956.519 25/08/09,07:39:11,11,07,1, 11.9,1,1, 17.853, 10466.298, 476.957, 52956.484 25/08/09,07:39:11,12,07,1, 11.9,1,1, 17.853, 10466.280, 476.917, 52956.449 25/08/09,07:39:11,13,07,1, 11.9,1,1, 17.853, 10466.247, 476.813, 52956.518 25/08/09,07:39:11,14,07,1, 11.9,1,1, 17.853, 10466.251, 476.777, 52956.447 25/08/09,07:39:11,15,07,1, 11.9,1,1, 17.853, 10466.245, 476.717, 52956.566 25/08/09,07:39:11,16,07,1, 11.9,1,1, 17.853, 10466.252, 476.674, 52956.509 25/08/09,07:39:11,17,07,1, 11.9,1,1, 17.853, 10466.272, 476.604, 52956.502 25/08/09,07:39:11,18,07,1, 11.9,1,1, 17.853, 10466.251, 476.511, 52956.477 25/08/09,07:39:11,19,07,1, 11.9,1,1, 17.853, 10466.260, 476.438, 52956.480 25/08/09,07:39:12,00,07,1, 11.9,1,1, 17.856, 10466.253, 476.438, 52956.480 25/08/09,07:39:12,01,07,1, 11.9,1,1, 17.856, 10466.226, 476.339, 52956.488 25/08/09,07:39:12,02,07,1, 11.9,1,1, 17.856, 10466.207, 476.278, 52956.477 25/08/09,07:39:12,03,07,1, 11.9,1,1, 17.856, 10466.233, 476.196, 52956.536 25/08/09,07:39:12,04,07,1, 11.9,1,1, 17.856, 10466.221, 476.140, 52956.455 25/08/09,07:39:12,05,07,1, 11.9,1,1, 17.856, 10466.218, 476.080, 52956.434 25/08/09,07:39:12,06,07,1, 11.9,1,1, 17.856, 10466.210, 476.003, 52956.452 25/08/09,07:39:12,07,07,1, 11.9,1,1, 17.856, 10466.203, 475.913, 52956.429 25/08/09,07:39:12,08,07,1, 11.9,1,1, 17.856, 10466.172, 475.884, 52956.400 25/08/09,07:39:12,09,07,1, 11.9,1,1, 17.856, 10466.194, 475.831, 52956.381 25/08/09,07:39:12,10,07,1, 11.9,1,1, 17.856, 10466.192, 475.754, 52956.500 25/08/09,07:39:12,11,07,1, 11.9,1,1, 17.856, 10466.181, 475.709, 52956.437 25/08/09,07:39:12,12,07,1, 11.9,1,1, 17.856, 10466.164, 475.650, 52956.451 25/08/09,07:39:12,13,07,1, 11.9,1,1, 17.856, 10466.184, 475.582, 52956.489 25/08/09,07:39:12,14,07,1, 11.9,1,1, 17.856, 10466.160, 475.538, 52956.479 25/08/09,07:39:12,15,07,1, 11.9,1,1, 17.856, 10466.158, 475.479, 52956.425 25/08/09,07:39:12,16,07,1, 11.9,1,1, 17.856, 10466.172, 475.414, 52956.401 25/08/09,07:39:12,17,07,1, 11.9,1,1, 17.856, 10466.155, 475.331, 52956.417 25/08/09,07:39:12,18,07,1, 11.9,1,1, 17.856, 10466.162, 475.258, 52956.319 25/08/09,07:39:12,19,07,1, 11.9,1,1, 17.856, 10466.149, 475.233, 52956.416 25/08/09,07:39:13,00,08,1, 11.9,1,1, 17.855, 10466.144, 475.233, 52956.416 25/08/09,07:39:13,01,08,1, 11.9,1,1, 17.855, 10466.149, 475.109, 52956.474 25/08/09,07:39:13,02,08,1, 11.9,1,1, 17.855, 10466.170, 475.053, 52956.399 25/08/09,07:39:13,03,08,1, 11.9,1,1, 17.855, 10466.190, 474.993, 52956.464 25/08/09,07:39:13,04,08,1, 11.9,1,1, 17.855, 10466.163, 474.937, 52956.363 25/08/09,07:39:13,05,08,1, 11.9,1,1, 17.855, 10466.160, 474.880, 52956.454 25/08/09,07:39:13,06,08,1, 11.9,1,1, 17.855, 10466.168, 474.834, 52956.395 25/08/09,07:39:13,07,08,1, 11.9,1,1, 17.855, 10466.164, 474.742, 52956.406 25/08/09,07:39:13,08,08,1, 11.9,1,1, 17.855, 10466.176, 474.699, 52956.380 25/08/09,07:39:13,09,08,1, 11.9,1,1, 17.855, 10466.173, 474.633, 52956.301 25/08/09,07:39:13,10,08,1, 11.9,1,1, 17.855, 10466.167, 474.576, 52956.381 25/08/09,07:39:13,11,08,1, 11.9,1,1, 17.855, 10466.173, 474.496, 52956.340 25/08/09,07:39:13,12,08,1, 11.9,1,1, 17.855, 10466.165, 474.438, 52956.384 25/08/09,07:39:13,13,08,1, 11.9,1,1, 17.855, 10466.163, 474.387, 52956.331 25/08/09,07:39:13,14,08,1, 11.9,1,1, 17.855, 10466.172, 474.331, 52956.376 25/08/09,07:39:13,15,08,1, 11.9,1,1, 17.855, 10466.175, 474.258, 52956.332 25/08/09,07:39:13,16,08,1, 11.9,1,1, 17.855, 10466.194, 474.169, 52956.337 25/08/09,07:39:13,17,08,1, 11.9,1,1, 17.855, 10466.206, 474.138, 52956.366 25/08/09,07:39:13,18,08,1, 11.9,1,1, 17.855, 10466.225, 474.067, 52956.351 25/08/09,07:39:13,19,08,1, 11.9,1,1, 17.855, 10466.208, 474.006, 52956.344 25/08/09,07:39:14,00,07,1, 11.9,1,1, 17.855, 10466.202, 474.006, 52956.344 25/08/09,07:39:14,01,07,1, 11.9,1,1, 17.855, 10466.214, 473.897, 52956.348 25/08/09,07:39:14,02,07,1, 11.9,1,1, 17.855, 10466.254, 473.843, 52956.367 25/08/09,07:39:14,03,07,1, 11.9,1,1, 17.855, 10466.218, 473.776, 52956.244 25/08/09,07:39:14,04,07,1, 11.9,1,1, 17.855, 10466.245, 473.739, 52956.284 25/08/09,07:39:14,05,07,1, 11.9,1,1, 17.855, 10466.258, 473.661, 52956.352 25/08/09,07:39:14,06,07,1, 11.9,1,1, 17.855, 10466.234, 473.637, 52956.343 25/08/09,07:39:14,07,07,1, 11.9,1,1, 17.855, 10466.269, 473.563, 52956.313 25/08/09,07:39:14,08,07,1, 11.9,1,1, 17.855, 10466.294, 473.503, 52956.259 25/08/09,07:39:14,09,07,1, 11.9,1,1, 17.855, 10466.266, 473.439, 52956.262 25/08/09,07:39:14,10,07,1, 11.9,1,1, 17.855, 10466.290, 473.404, 52956.290 25/08/09,07:39:14,11,07,1, 11.9,1,1, 17.855, 10466.292, 473.337, 52956.239 25/08/09,07:39:14,12,07,1, 11.9,1,1, 17.855, 10466.298, 473.267, 52956.282 25/08/09,07:39:14,13,07,1, 11.9,1,1, 17.855, 10466.323, 473.220, 52956.271 25/08/09,07:39:14,14,07,1, 11.9,1,1, 17.855, 10466.333, 473.176, 52956.239 25/08/09,07:39:14,15,07,1, 11.9,1,1, 17.855, 10466.313, 473.113, 52956.263 25/08/09,07:39:14,16,07,1, 11.9,1,1, 17.855, 10466.333, 473.063, 52956.298 25/08/09,07:39:14,17,07,1, 11.9,1,1, 17.855, 10466.361, 472.984, 52956.273 25/08/09,07:39:14,18,07,1, 11.9,1,1, 17.855, 10466.346, 472.961, 52956.217 25/08/09,07:39:14,19,07,1, 11.9,1,1, 17.855, 10466.368, 472.909, 52956.249 25/08/09,07:39:15,00,08,1, 11.9,1,1, 17.856, 10466.361, 472.909, 52956.249 25/08/09,07:39:15,01,08,1, 11.9,1,1, 17.856, 10466.390, 472.772, 52956.235 25/08/09,07:39:15,02,08,1, 11.9,1,1, 17.856, 10466.401, 472.732, 52956.298 25/08/09,07:39:15,03,08,1, 11.9,1,1, 17.856, 10466.427, 472.669, 52956.228 25/08/09,07:39:15,04,08,1, 11.9,1,1, 17.856, 10466.393, 472.617, 52956.237 25/08/09,07:39:15,05,08,1, 11.9,1,1, 17.856, 10466.429, 472.566, 52956.186 25/08/09,07:39:15,06,08,1, 11.9,1,1, 17.856, 10466.433, 472.504, 52956.214 25/08/09,07:39:15,07,08,1, 11.9,1,1, 17.856, 10466.428, 472.484, 52956.203 25/08/09,07:39:15,08,08,1, 11.9,1,1, 17.856, 10466.472, 472.410, 52956.144 25/08/09,07:39:15,09,08,1, 11.9,1,1, 17.856, 10466.480, 472.358, 52956.203 25/08/09,07:39:15,10,08,1, 11.9,1,1, 17.856, 10466.464, 472.313, 52955.938 25/08/09,07:39:15,11,08,1, 11.9,1,1, 17.856, 10466.469, 472.300, 52956.263 25/08/09,07:39:15,12,08,1, 11.9,1,1, 17.856, 10466.497, 472.215, 52956.277 25/08/09,07:39:15,13,08,1, 11.9,1,1, 17.856, 10466.514, 472.181, 52956.178 25/08/09,07:39:15,14,08,1, 11.9,1,1, 17.856, 10466.546, 472.147, 52956.158 25/08/09,07:39:15,15,08,1, 11.9,1,1, 17.856, 10466.566, 472.086, 52956.204 25/08/09,07:39:15,16,08,1, 11.9,1,1, 17.856, 10466.577, 472.021, 52956.118 25/08/09,07:39:15,17,08,1, 11.9,1,1, 17.856, 10466.575, 471.987, 52956.215 25/08/09,07:39:15,18,08,1, 11.9,1,1, 17.856, 10466.589, 471.921, 52956.195 25/08/09,07:39:15,19,08,1, 11.9,1,1, 17.856, 10466.621, 471.894, 52956.123 25/08/09,07:39:16,00,07,1, 12.0,1,1, 17.856, 10466.620, 471.894, 52956.123 25/08/09,07:39:16,01,07,1, 12.0,1,1, 17.856, 10466.652, 471.791, 52956.172 25/08/09,07:39:16,02,07,1, 12.0,1,1, 17.856, 10466.669, 471.738, 52956.100 25/08/09,07:39:16,03,07,1, 12.0,1,1, 17.856, 10466.655, 471.667, 52956.040 25/08/09,07:39:16,04,07,1, 12.0,1,1, 17.856, 10466.679, 471.597, 52956.081 25/08/09,07:39:16,05,07,1, 12.0,1,1, 17.856, 10466.736, 471.563, 52956.097 25/08/09,07:39:16,06,07,1, 12.0,1,1, 17.856, 10466.733, 471.507, 52956.146 25/08/09,07:39:16,07,07,1, 12.0,1,1, 17.856, 10466.756, 471.454, 52956.068 25/08/09,07:39:16,08,07,1, 12.0,1,1, 17.856, 10466.795, 471.420, 52956.009 25/08/09,07:39:16,09,07,1, 12.0,1,1, 17.856, 10466.789, 471.363, 52956.110 25/08/09,07:39:16,10,07,1, 12.0,1,1, 17.856, 10466.798, 471.304, 52955.981 25/08/09,07:39:16,11,07,1, 12.0,1,1, 17.856, 10466.855, 471.268, 52956.061 25/08/09,07:39:16,12,07,1, 12.0,1,1, 17.856, 10466.865, 471.228, 52956.085 25/08/09,07:39:16,13,07,1, 12.0,1,1, 17.856, 10466.891, 471.135, 52955.983 25/08/09,07:39:16,14,07,1, 12.0,1,1, 17.856, 10466.883, 471.118, 52956.008 25/08/09,07:39:16,15,07,1, 12.0,1,1, 17.856, 10466.921, 471.088, 52956.031 25/08/09,07:39:16,16,07,1, 12.0,1,1, 17.856, 10466.941, 471.054, 52956.030 25/08/09,07:39:16,17,07,1, 12.0,1,1, 17.856, 10466.960, 471.005, 52956.017 25/08/09,07:39:16,18,07,1, 12.0,1,1, 17.856, 10466.952, 470.956, 52956.024 25/08/09,07:39:16,19,07,1, 12.0,1,1, 17.856, 10467.022, 470.876, 52955.981 25/08/09,07:39:17,00,07,1, 11.9,1,1, 17.864, 10467.020, 470.876, 52955.981 25/08/09,07:39:17,01,07,1, 11.9,1,1, 17.864, 10467.046, 470.816, 52955.920 25/08/09,07:39:17,02,07,1, 11.9,1,1, 17.864, 10467.068, 470.744, 52955.938 25/08/09,07:39:17,03,07,1, 11.9,1,1, 17.864, 10467.096, 470.722, 52955.895 25/08/09,07:39:17,04,07,1, 11.9,1,1, 17.864, 10467.113, 470.657, 52955.897 25/08/09,07:39:17,05,07,1, 11.9,1,1, 17.864, 10467.133, 470.586, 52955.936 25/08/09,07:39:17,06,07,1, 11.9,1,1, 17.864, 10467.178, 470.524, 52955.872 25/08/09,07:39:17,07,07,1, 11.9,1,1, 17.864, 10467.172, 470.500, 52955.910 25/08/09,07:39:17,08,07,1, 11.9,1,1, 17.864, 10467.225, 470.446, 52955.865 25/08/09,07:39:17,09,07,1, 11.9,1,1, 17.864, 10467.244, 470.388, 52955.874 25/08/09,07:39:17,10,07,1, 11.9,1,1, 17.864, 10467.258, 470.345, 52955.944 25/08/09,07:39:17,11,07,1, 11.9,1,1, 17.864, 10467.285, 470.289, 52955.869 25/08/09,07:39:17,12,07,1, 11.9,1,1, 17.864, 10467.331, 470.238, 52955.853 25/08/09,07:39:17,13,07,1, 11.9,1,1, 17.864, 10467.345, 470.202, 52955.840 25/08/09,07:39:17,14,07,1, 11.9,1,1, 17.864, 10467.366, 470.140, 52955.803 25/08/09,07:39:17,15,07,1, 11.9,1,1, 17.864, 10467.399, 470.092, 52955.791 25/08/09,07:39:17,16,07,1, 11.9,1,1, 17.864, 10467.418, 470.067, 52955.834 25/08/09,07:39:17,17,07,1, 11.9,1,1, 17.864, 10467.438, 470.018, 52955.808 25/08/09,07:39:17,18,07,1, 11.9,1,1, 17.864, 10467.468, 469.943, 52955.755 25/08/09,07:39:17,19,07,1, 11.9,1,1, 17.864, 10467.513, 469.930, 52955.778 25/08/09,07:39:18,00,09,1, 11.9,1,1, 17.861, 10467.513, 469.930, 52955.778 25/08/09,07:39:18,01,09,1, 11.9,1,1, 17.861, 10467.539, 469.842, 52955.761 25/08/09,07:39:18,02,09,1, 11.9,1,1, 17.861, 10467.582, 469.785, 52955.692 25/08/09,07:39:18,03,09,1, 11.9,1,1, 17.861, 10467.613, 469.720, 52955.717 25/08/09,07:39:18,04,09,1, 11.9,1,1, 17.861, 10467.655, 469.676, 52955.755 25/08/09,07:39:18,05,09,1, 11.9,1,1, 17.861, 10467.658, 469.618, 52955.702 25/08/09,07:39:18,06,09,1, 11.9,1,1, 17.861, 10467.699, 469.563, 52955.676 25/08/09,07:39:18,07,09,1, 11.9,1,1, 17.861, 10467.751, 469.488, 52955.701 25/08/09,07:39:18,08,09,1, 11.9,1,1, 17.861, 10467.759, 469.482, 52955.650 25/08/09,07:39:18,09,09,1, 11.9,1,1, 17.861, 10467.784, 469.417, 52955.586 25/08/09,07:39:18,10,09,1, 11.9,1,1, 17.861, 10467.829, 469.395, 52955.687 25/08/09,07:39:18,11,09,1, 11.9,1,1, 17.861, 10467.849, 469.344, 52955.669 25/08/09,07:39:18,12,09,1, 11.9,1,1, 17.861, 10467.864, 469.302, 52955.664 25/08/09,07:39:18,13,09,1, 11.9,1,1, 17.861, 10467.934, 469.241, 52955.636 25/08/09,07:39:18,14,09,1, 11.9,1,1, 17.861, 10467.944, 469.217, 52955.650 25/08/09,07:39:18,15,09,1, 11.9,1,1, 17.861, 10467.956, 469.160, 52955.593 25/08/09,07:39:18,16,09,1, 11.9,1,1, 17.861, 10468.005, 469.102, 52955.577 25/08/09,07:39:18,17,09,1, 11.9,1,1, 17.861, 10468.034, 469.042, 52955.529 25/08/09,07:39:18,18,09,1, 11.9,1,1, 17.861, 10468.073, 469.023, 52955.584 25/08/09,07:39:18,19,09,1, 11.9,1,1, 17.861, 10468.096, 468.981, 52955.477 25/08/09,07:39:19,00,08,1, 11.9,1,1, 17.860, 10468.088, 468.981, 52955.477 25/08/09,07:39:19,01,08,1, 11.9,1,1, 17.860, 10468.147, 468.900, 52955.518 25/08/09,07:39:19,02,08,1, 11.9,1,1, 17.860, 10468.218, 468.839, 52955.510 25/08/09,07:39:19,03,08,1, 11.9,1,1, 17.860, 10468.240, 468.801, 52955.546 25/08/09,07:39:19,04,08,1, 11.9,1,1, 17.860, 10468.235, 468.775, 52955.449 25/08/09,07:39:19,05,08,1, 11.9,1,1, 17.860, 10468.272, 468.721, 52955.428 25/08/09,07:39:19,06,08,1, 11.9,1,1, 17.860, 10468.306, 468.687, 52955.491 25/08/09,07:39:19,07,08,1, 11.9,1,1, 17.860, 10468.345, 468.636, 52955.420 25/08/09,07:39:19,08,08,1, 11.9,1,1, 17.860, 10468.396, 468.551, 52955.444 25/08/09,07:39:19,09,08,1, 11.9,1,1, 17.860, 10468.378, 468.546, 52955.454 25/08/09,07:39:19,10,08,1, 11.9,1,1, 17.860, 10468.435, 468.480, 52955.414 25/08/09,07:39:19,11,08,1, 11.9,1,1, 17.860, 10468.441, 468.423, 52955.402 25/08/09,07:39:19,12,08,1, 11.9,1,1, 17.860, 10468.506, 468.416, 52955.385 25/08/09,07:39:19,13,08,1, 11.9,1,1, 17.860, 10468.515, 468.378, 52955.377 25/08/09,07:39:19,14,08,1, 11.9,1,1, 17.860, 10468.543, 468.341, 52955.387 25/08/09,07:39:19,15,08,1, 11.9,1,1, 17.860, 10468.588, 468.280, 52955.375 25/08/09,07:39:19,16,08,1, 11.9,1,1, 17.860, 10468.646, 468.266, 52955.430 25/08/09,07:39:19,17,08,1, 11.9,1,1, 17.860, 10468.690, 468.210, 52955.360 25/08/09,07:39:19,18,08,1, 11.9,1,1, 17.860, 10468.697, 468.179, 52955.367 25/08/09,07:39:19,19,08,1, 11.9,1,1, 17.860, 10468.732, 468.114, 52955.352 25/08/09,07:39:20,00,07,1, 11.9,1,1, 17.859, 10468.731, 468.114, 52955.352 25/08/09,07:39:20,01,07,1, 11.9,1,1, 17.859, 10468.787, 468.037, 52955.326 25/08/09,07:39:20,02,07,1, 11.9,1,1, 17.859, 10468.830, 467.979, 52955.283 25/08/09,07:39:20,03,07,1, 11.9,1,1, 17.859, 10468.846, 467.958, 52955.254 25/08/09,07:39:20,04,07,1, 11.9,1,1, 17.859, 10468.896, 467.890, 52955.260 25/08/09,07:39:20,05,07,1, 11.9,1,1, 17.859, 10468.913, 467.845, 52955.214 25/08/09,07:39:20,06,07,1, 11.9,1,1, 17.859, 10468.952, 467.810, 52955.213 25/08/09,07:39:20,07,07,1, 11.9,1,1, 17.859, 10468.993, 467.767, 52955.219 25/08/09,07:39:20,08,07,1, 11.9,1,1, 17.859, 10469.009, 467.739, 52955.135 25/08/09,07:39:20,09,07,1, 11.9,1,1, 17.859, 10469.061, 467.695, 52955.239 25/08/09,07:39:20,10,07,1, 11.9,1,1, 17.859, 10469.077, 467.625, 52955.194 25/08/09,07:39:20,11,07,1, 11.9,1,1, 17.859, 10469.128, 467.575, 52955.169 25/08/09,07:39:20,12,07,1, 11.9,1,1, 17.859, 10469.155, 467.552, 52955.146 25/08/09,07:39:20,13,07,1, 11.9,1,1, 17.859, 10469.198, 467.531, 52955.179 25/08/09,07:39:20,14,07,1, 11.9,1,1, 17.859, 10469.220, 467.478, 52955.173 25/08/09,07:39:20,15,07,1, 11.9,1,1, 17.859, 10469.245, 467.399, 52955.108 25/08/09,07:39:20,16,07,1, 11.9,1,1, 17.859, 10469.278, 467.384, 52955.091 25/08/09,07:39:20,17,07,1, 11.9,1,1, 17.859, 10469.307, 467.309, 52955.075 25/08/09,07:39:20,18,07,1, 11.9,1,1, 17.859, 10469.345, 467.274, 52955.070 25/08/09,07:39:20,19,07,1, 11.9,1,1, 17.859, 10469.415, 467.223, 52955.113 25/08/09,07:39:21,00,08,1, 11.9,1,1, 17.860, 10469.407, 467.223, 52955.113 25/08/09,07:39:21,01,08,1, 11.9,1,1, 17.860, 10469.445, 467.103, 52954.985 25/08/09,07:39:21,02,08,1, 11.9,1,1, 17.860, 10469.484, 467.089, 52955.054 25/08/09,07:39:21,03,08,1, 11.9,1,1, 17.860, 10469.548, 467.026, 52954.999 25/08/09,07:39:21,04,08,1, 11.9,1,1, 17.860, 10469.594, 466.990, 52955.004 25/08/09,07:39:21,05,08,1, 11.9,1,1, 17.860, 10469.580, 466.931, 52954.918 25/08/09,07:39:21,06,08,1, 11.9,1,1, 17.860, 10469.611, 466.896, 52954.999 25/08/09,07:39:21,07,08,1, 11.9,1,1, 17.860, 10469.654, 466.825, 52954.979 25/08/09,07:39:21,08,08,1, 11.9,1,1, 17.860, 10469.678, 466.781, 52954.895 25/08/09,07:39:21,09,08,1, 11.9,1,1, 17.860, 10469.702, 466.735, 52954.936 25/08/09,07:39:21,10,08,1, 11.9,1,1, 17.860, 10469.723, 466.680, 52954.857 25/08/09,07:39:21,11,08,1, 11.9,1,1, 17.860, 10469.752, 466.631, 52954.867 25/08/09,07:39:21,12,08,1, 11.9,1,1, 17.860, 10469.785, 466.593, 52954.873 25/08/09,07:39:21,13,08,1, 11.9,1,1, 17.860, 10469.808, 466.539, 52954.832 25/08/09,07:39:21,14,08,1, 11.9,1,1, 17.860, 10469.870, 466.495, 52954.817 25/08/09,07:39:21,15,08,1, 11.9,1,1, 17.860, 10469.917, 466.448, 52954.820 25/08/09,07:39:21,16,08,1, 11.9,1,1, 17.860, 10469.903, 466.399, 52954.763 25/08/09,07:39:21,17,08,1, 11.9,1,1, 17.860, 10469.916, 466.357, 52954.726 25/08/09,07:39:21,18,08,1, 11.9,1,1, 17.860, 10469.986, 466.330, 52954.779 25/08/09,07:39:21,19,08,1, 11.9,1,1, 17.860, 10469.997, 466.283, 52954.736 25/08/09,07:39:22,00,07,1, 11.9,1,1, 17.860, 10469.991, 466.283, 52954.736 25/08/09,07:39:22,01,07,1, 11.9,1,1, 17.860, 10470.061, 466.194, 52954.726 25/08/09,07:39:22,02,07,1, 11.9,1,1, 17.860, 10470.084, 466.133, 52954.625 25/08/09,07:39:22,03,07,1, 11.9,1,1, 17.860, 10470.126, 466.098, 52954.625 25/08/09,07:39:22,04,07,1, 11.9,1,1, 17.860, 10470.179, 466.034, 52954.622 25/08/09,07:39:22,05,07,1, 11.9,1,1, 17.860, 10470.189, 466.003, 52954.640 25/08/09,07:39:22,06,07,1, 11.9,1,1, 17.860, 10470.236, 465.962, 52954.651 25/08/09,07:39:22,07,07,1, 11.9,1,1, 17.860, 10470.242, 465.898, 52954.584 25/08/09,07:39:22,08,07,1, 11.9,1,1, 17.860, 10470.301, 465.897, 52954.651 25/08/09,07:39:22,09,07,1, 11.9,1,1, 17.860, 10470.323, 465.853, 52954.637 25/08/09,07:39:22,10,07,1, 11.9,1,1, 17.860, 10470.341, 465.784, 52954.519 25/08/09,07:39:22,11,07,1, 11.9,1,1, 17.860, 10470.392, 465.732, 52954.522 25/08/09,07:39:22,12,07,1, 11.9,1,1, 17.860, 10470.385, 465.714, 52954.591 25/08/09,07:39:22,13,07,1, 11.9,1,1, 17.860, 10470.441, 465.659, 52954.532 25/08/09,07:39:22,14,07,1, 11.9,1,1, 17.860, 10470.463, 465.620, 52954.527 25/08/09,07:39:22,15,07,1, 11.9,1,1, 17.860, 10470.483, 465.576, 52954.510 25/08/09,07:39:22,16,07,1, 11.9,1,1, 17.860, 10470.505, 465.529, 52954.480 25/08/09,07:39:22,17,07,1, 11.9,1,1, 17.860, 10470.527, 465.466, 52954.438 25/08/09,07:39:22,18,07,1, 11.9,1,1, 17.860, 10470.543, 465.423, 52954.396 25/08/09,07:39:22,19,07,1, 11.9,1,1, 17.860, 10470.561, 465.405, 52954.446 25/08/09,07:39:23,00,08,1, 12.0,1,1, 17.862, 10470.558, 465.405, 52954.446 25/08/09,07:39:23,01,08,1, 12.0,1,1, 17.862, 10470.610, 465.329, 52954.348 25/08/09,07:39:23,02,08,1, 12.0,1,1, 17.862, 10470.664, 465.263, 52954.428 25/08/09,07:39:23,03,08,1, 12.0,1,1, 17.862, 10470.684, 465.227, 52954.397 25/08/09,07:39:23,04,08,1, 12.0,1,1, 17.862, 10470.675, 465.164, 52954.298 25/08/09,07:39:23,05,08,1, 12.0,1,1, 17.862, 10470.709, 465.145, 52954.364 25/08/09,07:39:23,06,08,1, 12.0,1,1, 17.862, 10470.739, 465.077, 52954.335 25/08/09,07:39:23,07,08,1, 12.0,1,1, 17.862, 10470.733, 465.023, 52954.330 25/08/09,07:39:23,08,08,1, 12.0,1,1, 17.862, 10470.777, 464.975, 52954.242 25/08/09,07:39:23,09,08,1, 12.0,1,1, 17.862, 10470.809, 464.937, 52954.282 25/08/09,07:39:23,10,08,1, 12.0,1,1, 17.862, 10470.814, 464.889, 52954.276 25/08/09,07:39:23,11,08,1, 12.0,1,1, 17.862, 10470.883, 464.856, 52954.236 25/08/09,07:39:23,12,08,1, 12.0,1,1, 17.862, 10470.900, 464.802, 52954.258 25/08/09,07:39:23,13,08,1, 12.0,1,1, 17.862, 10470.902, 464.754, 52954.197 25/08/09,07:39:23,14,08,1, 12.0,1,1, 17.862, 10470.925, 464.723, 52954.214 25/08/09,07:39:23,15,08,1, 12.0,1,1, 17.862, 10470.955, 464.662, 52954.150 25/08/09,07:39:23,16,08,1, 12.0,1,1, 17.862, 10470.989, 464.628, 52954.138 25/08/09,07:39:23,17,08,1, 12.0,1,1, 17.862, 10471.017, 464.603, 52954.176 25/08/09,07:39:23,18,08,1, 12.0,1,1, 17.862, 10471.027, 464.550, 52954.162 25/08/09,07:39:23,19,08,1, 12.0,1,1, 17.862, 10471.052, 464.486, 52954.143 25/08/09,07:39:24,00,09,1, 11.9,1,1, 17.860, 10471.051, 464.486, 52954.143 25/08/09,07:39:24,01,09,1, 11.9,1,1, 17.860, 10471.113, 464.389, 52954.069 25/08/09,07:39:24,02,09,1, 11.9,1,1, 17.860, 10471.125, 464.337, 52954.076 25/08/09,07:39:24,03,09,1, 11.9,1,1, 17.860, 10471.168, 464.300, 52954.075 25/08/09,07:39:24,04,09,1, 11.9,1,1, 17.860, 10471.173, 464.222, 52954.028 25/08/09,07:39:24,05,09,1, 11.9,1,1, 17.860, 10471.223, 464.217, 52954.025 25/08/09,07:39:24,06,09,1, 11.9,1,1, 17.860, 10471.251, 464.163, 52953.998 25/08/09,07:39:24,07,09,1, 11.9,1,1, 17.860, 10471.294, 464.114, 52953.978 25/08/09,07:39:24,08,09,1, 11.9,1,1, 17.860, 10471.296, 464.080, 52953.994 25/08/09,07:39:24,09,09,1, 11.9,1,1, 17.860, 10471.313, 464.035, 52953.988 25/08/09,07:39:24,10,09,1, 11.9,1,1, 17.860, 10471.333, 463.987, 52953.963 25/08/09,07:39:24,11,09,1, 11.9,1,1, 17.860, 10471.332, 463.945, 52953.909 25/08/09,07:39:24,12,09,1, 11.9,1,1, 17.860, 10471.370, 463.918, 52953.927 25/08/09,07:39:24,13,09,1, 11.9,1,1, 17.860, 10471.385, 463.874, 52953.942 25/08/09,07:39:24,14,09,1, 11.9,1,1, 17.860, 10471.420, 463.815, 52953.852 25/08/09,07:39:24,15,09,1, 11.9,1,1, 17.860, 10471.461, 463.766, 52953.874 25/08/09,07:39:24,16,09,1, 11.9,1,1, 17.860, 10471.455, 463.706, 52953.854 25/08/09,07:39:24,17,09,1, 11.9,1,1, 17.860, 10471.443, 463.697, 52953.819 25/08/09,07:39:24,18,09,1, 11.9,1,1, 17.860, 10471.484, 463.636, 52953.815 25/08/09,07:39:24,19,09,1, 11.9,1,1, 17.860, 10471.506, 463.618, 52953.843 25/08/09,07:39:25,00,08,1, 11.9,1,1, 17.862, 10471.501, 463.618, 52953.843 25/08/09,07:39:25,01,08,1, 11.9,1,1, 17.862, 10471.570, 463.499, 52953.793 25/08/09,07:39:25,02,08,1, 11.9,1,1, 17.862, 10471.571, 463.463, 52953.807 25/08/09,07:39:25,03,08,1, 11.9,1,1, 17.862, 10471.588, 463.386, 52953.708 25/08/09,07:39:25,04,08,1, 11.9,1,1, 17.862, 10471.620, 463.350, 52953.704 25/08/09,07:39:25,05,08,1, 11.9,1,1, 17.862, 10471.630, 463.329, 52953.684 25/08/09,07:39:25,06,08,1, 11.9,1,1, 17.862, 10471.659, 463.255, 52953.607 25/08/09,07:39:25,07,08,1, 11.9,1,1, 17.862, 10471.663, 463.205, 52953.711 25/08/09,07:39:25,08,08,1, 11.9,1,1, 17.862, 10471.680, 463.177, 52953.590 25/08/09,07:39:25,09,08,1, 11.9,1,1, 17.862, 10471.716, 463.111, 52953.638 25/08/09,07:39:25,10,08,1, 11.9,1,1, 17.862, 10471.733, 463.082, 52953.568 25/08/09,07:39:25,11,08,1, 11.9,1,1, 17.862, 10471.724, 463.040, 52953.531 25/08/09,07:39:25,12,08,1, 11.9,1,1, 17.862, 10471.774, 462.997, 52953.575 25/08/09,07:39:25,13,08,1, 11.9,1,1, 17.862, 10471.780, 462.928, 52953.572 25/08/09,07:39:25,14,08,1, 11.9,1,1, 17.862, 10471.815, 462.900, 52953.496 25/08/09,07:39:25,15,08,1, 11.9,1,1, 17.862, 10471.864, 462.837, 52953.492 25/08/09,07:39:25,16,08,1, 11.9,1,1, 17.862, 10471.862, 462.798, 52953.505 25/08/09,07:39:25,17,08,1, 11.9,1,1, 17.862, 10471.878, 462.764, 52953.472 25/08/09,07:39:25,18,08,1, 11.9,1,1, 17.862, 10471.906, 462.728, 52953.452 25/08/09,07:39:25,19,08,1, 11.9,1,1, 17.862, 10471.915, 462.655, 52953.448 25/08/09,07:39:26,00,09,1, 11.9,1,1, 17.862, 10471.910, 462.655, 52953.448 25/08/09,07:39:26,01,09,1, 11.9,1,1, 17.862, 10471.994, 462.567, 52953.380 25/08/09,07:39:26,02,09,1, 11.9,1,1, 17.862, 10471.957, 462.494, 52953.327 25/08/09,07:39:26,03,09,1, 11.9,1,1, 17.862, 10472.006, 462.445, 52953.325 25/08/09,07:39:26,04,09,1, 11.9,1,1, 17.862, 10472.047, 462.431, 52953.367 25/08/09,07:39:26,05,09,1, 11.9,1,1, 17.862, 10472.042, 462.382, 52953.355 25/08/09,07:39:26,06,09,1, 11.9,1,1, 17.862, 10472.045, 462.334, 52953.335 25/08/09,07:39:26,07,09,1, 11.9,1,1, 17.862, 10472.052, 462.275, 52953.291 25/08/09,07:39:26,08,09,1, 11.9,1,1, 17.862, 10472.101, 462.251, 52953.241 25/08/09,07:39:26,09,09,1, 11.9,1,1, 17.862, 10472.100, 462.222, 52953.270 25/08/09,07:39:26,10,09,1, 11.9,1,1, 17.862, 10472.136, 462.167, 52953.235 25/08/09,07:39:26,11,09,1, 11.9,1,1, 17.862, 10472.138, 462.100, 52953.180 25/08/09,07:39:26,12,09,1, 11.9,1,1, 17.862, 10472.209, 462.080, 52953.197 25/08/09,07:39:26,13,09,1, 11.9,1,1, 17.862, 10472.201, 462.038, 52953.212 25/08/09,07:39:26,14,09,1, 11.9,1,1, 17.862, 10472.219, 462.011, 52953.230 25/08/09,07:39:26,15,09,1, 11.9,1,1, 17.862, 10472.242, 461.942, 52953.131 25/08/09,07:39:26,16,09,1, 11.9,1,1, 17.862, 10472.268, 461.929, 52953.132 25/08/09,07:39:26,17,09,1, 11.9,1,1, 17.862, 10472.329, 461.916, 52953.167 25/08/09,07:39:26,18,09,1, 11.9,1,1, 17.862, 10472.316, 461.843, 52953.152 25/08/09,07:39:26,19,09,1, 11.9,1,1, 17.862, 10472.344, 461.848, 52953.131 25/08/09,07:39:27,00,08,1, 12.0,1,1, 17.860, 10472.336, 461.848, 52953.131 25/08/09,07:39:27,01,08,1, 12.0,1,1, 17.860, 10472.344, 461.746, 52953.068 25/08/09,07:39:27,02,08,1, 12.0,1,1, 17.860, 10472.366, 461.708, 52953.067 25/08/09,07:39:27,03,08,1, 12.0,1,1, 17.860, 10472.417, 461.669, 52953.024 25/08/09,07:39:27,04,08,1, 12.0,1,1, 17.860, 10472.429, 461.642, 52953.124 25/08/09,07:39:27,05,08,1, 12.0,1,1, 17.860, 10472.454, 461.614, 52952.994 25/08/09,07:39:27,06,08,1, 12.0,1,1, 17.860, 10472.417, 461.554, 52952.975 25/08/09,07:39:27,07,08,1, 12.0,1,1, 17.860, 10472.466, 461.524, 52953.046 25/08/09,07:39:27,08,08,1, 12.0,1,1, 17.860, 10472.481, 461.503, 52952.967 25/08/09,07:39:27,09,08,1, 12.0,1,1, 17.860, 10472.504, 461.435, 52952.941 25/08/09,07:39:27,10,08,1, 12.0,1,1, 17.860, 10472.518, 461.416, 52952.945 25/08/09,07:39:27,11,08,1, 12.0,1,1, 17.860, 10472.517, 461.387, 52952.913 25/08/09,07:39:27,12,08,1, 12.0,1,1, 17.860, 10472.540, 461.348, 52952.943 25/08/09,07:39:27,13,08,1, 12.0,1,1, 17.860, 10472.563, 461.316, 52952.866 25/08/09,07:39:27,14,08,1, 12.0,1,1, 17.860, 10472.577, 461.276, 52952.918 25/08/09,07:39:27,15,08,1, 12.0,1,1, 17.860, 10472.600, 461.230, 52952.865 25/08/09,07:39:27,16,08,1, 12.0,1,1, 17.860, 10472.608, 461.208, 52952.883 25/08/09,07:39:27,17,08,1, 12.0,1,1, 17.860, 10472.624, 461.150, 52952.852 25/08/09,07:39:27,18,08,1, 12.0,1,1, 17.860, 10472.615, 461.093, 52952.784 25/08/09,07:39:27,19,08,1, 12.0,1,1, 17.860, 10472.661, 461.077, 52952.837 25/08/09,07:39:28,00,08,1, 11.8,1,1, 17.858, 10472.653, 461.077, 52952.837 25/08/09,07:39:28,01,08,1, 11.8,1,1, 17.858, 10472.692, 461.006, 52952.747 25/08/09,07:39:28,02,08,1, 11.8,1,1, 17.858, 10472.722, 460.965, 52952.758 25/08/09,07:39:28,03,08,1, 11.8,1,1, 17.858, 10472.759, 460.949, 52952.842 25/08/09,07:39:28,04,08,1, 11.8,1,1, 17.858, 10472.775, 460.908, 52952.772 25/08/09,07:39:28,05,08,1, 11.8,1,1, 17.858, 10472.794, 460.886, 52952.796 25/08/09,07:39:28,06,08,1, 11.8,1,1, 17.858, 10472.801, 460.841, 52952.728 25/08/09,07:39:28,07,08,1, 11.8,1,1, 17.858, 10472.820, 460.795, 52952.696 25/08/09,07:39:28,08,08,1, 11.8,1,1, 17.858, 10472.817, 460.772, 52952.701 25/08/09,07:39:28,09,08,1, 11.8,1,1, 17.858, 10472.824, 460.698, 52952.672 25/08/09,07:39:28,10,08,1, 11.8,1,1, 17.858, 10472.871, 460.700, 52952.644 25/08/09,07:39:28,11,08,1, 11.8,1,1, 17.858, 10472.899, 460.662, 52952.677 25/08/09,07:39:28,12,08,1, 11.8,1,1, 17.858, 10472.893, 460.620, 52952.614 25/08/09,07:39:28,13,08,1, 11.8,1,1, 17.858, 10472.898, 460.580, 52952.592 25/08/09,07:39:28,14,08,1, 11.8,1,1, 17.858, 10472.929, 460.547, 52952.635 25/08/09,07:39:28,15,08,1, 11.8,1,1, 17.858, 10472.932, 460.520, 52952.610 25/08/09,07:39:28,16,08,1, 11.8,1,1, 17.858, 10472.961, 460.465, 52952.538 25/08/09,07:39:28,17,08,1, 11.8,1,1, 17.858, 10472.961, 460.449, 52952.545 25/08/09,07:39:28,18,08,1, 11.8,1,1, 17.858, 10472.991, 460.412, 52952.530 25/08/09,07:39:28,19,08,1, 11.8,1,1, 17.858, 10472.993, 460.394, 52952.520 25/08/09,07:39:29,00,06,1, 11.9,1,1, 17.859, 10472.987, 460.394, 52952.520 25/08/09,07:39:29,01,06,1, 11.9,1,1, 17.859, 10472.999, 460.321, 52952.568 25/08/09,07:39:29,02,06,1, 11.9,1,1, 17.859, 10473.049, 460.279, 52952.545 25/08/09,07:39:29,03,06,1, 11.9,1,1, 17.859, 10473.035, 460.248, 52952.454 25/08/09,07:39:29,04,06,1, 11.9,1,1, 17.859, 10473.059, 460.201, 52952.490 25/08/09,07:39:29,05,06,1, 11.9,1,1, 17.859, 10473.095, 460.159, 52952.481 25/08/09,07:39:29,06,06,1, 11.9,1,1, 17.859, 10473.131, 460.147, 52952.436 25/08/09,07:39:29,07,06,1, 11.9,1,1, 17.859, 10473.124, 460.104, 52952.451 25/08/09,07:39:29,08,06,1, 11.9,1,1, 17.859, 10473.136, 460.073, 52952.405 25/08/09,07:39:29,09,06,1, 11.9,1,1, 17.859, 10473.153, 460.032, 52952.377 25/08/09,07:39:29,10,06,1, 11.9,1,1, 17.859, 10473.159, 460.017, 52952.406 25/08/09,07:39:29,11,06,1, 11.9,1,1, 17.859, 10473.168, 459.958, 52952.321 25/08/09,07:39:29,12,06,1, 11.9,1,1, 17.859, 10473.215, 459.933, 52952.348 25/08/09,07:39:29,13,06,1, 11.9,1,1, 17.859, 10473.203, 459.906, 52952.367 25/08/09,07:39:29,14,06,1, 11.9,1,1, 17.859, 10473.234, 459.866, 52952.300 25/08/09,07:39:29,15,06,1, 11.9,1,1, 17.859, 10473.229, 459.816, 52952.305 25/08/09,07:39:29,16,06,1, 11.9,1,1, 17.859, 10473.239, 459.779, 52952.320 25/08/09,07:39:29,17,06,1, 11.9,1,1, 17.859, 10473.237, 459.760, 52952.337 25/08/09,07:39:29,18,06,1, 11.9,1,1, 17.859, 10473.262, 459.715, 52952.307 25/08/09,07:39:29,19,06,1, 11.9,1,1, 17.859, 10473.242, 459.688, 52952.368 25/08/09,07:39:30,00,08,1, 11.8,1,1, 17.862, 10473.237, 459.688, 52952.368 25/08/09,07:39:30,01,08,1, 11.8,1,1, 17.862, 10473.296, 459.604, 52952.340 25/08/09,07:39:30,02,08,1, 11.8,1,1, 17.862, 10473.301, 459.596, 52952.248 25/08/09,07:39:30,03,08,1, 11.8,1,1, 17.862, 10473.343, 459.535, 52952.215 25/08/09,07:39:30,04,08,1, 11.8,1,1, 17.862, 10473.332, 459.497, 52952.202 25/08/09,07:39:30,05,08,1, 11.8,1,1, 17.862, 10473.329, 459.479, 52952.248 25/08/09,07:39:30,06,08,1, 11.8,1,1, 17.862, 10473.343, 459.423, 52952.235 25/08/09,07:39:30,07,08,1, 11.8,1,1, 17.862, 10473.383, 459.389, 52952.168 25/08/09,07:39:30,08,08,1, 11.8,1,1, 17.862, 10473.391, 459.369, 52952.220 25/08/09,07:39:30,09,08,1, 11.8,1,1, 17.862, 10473.430, 459.337, 52952.134 25/08/09,07:39:30,10,08,1, 11.8,1,1, 17.862, 10473.420, 459.285, 52952.215 25/08/09,07:39:30,11,08,1, 11.8,1,1, 17.862, 10473.416, 459.268, 52952.182 25/08/09,07:39:30,12,08,1, 11.8,1,1, 17.862, 10473.450, 459.231, 52952.206 25/08/09,07:39:30,13,08,1, 11.8,1,1, 17.862, 10473.477, 459.199, 52952.120 25/08/09,07:39:30,14,08,1, 11.8,1,1, 17.862, 10473.506, 459.162, 52952.104 25/08/09,07:39:30,15,08,1, 11.8,1,1, 17.862, 10473.509, 459.122, 52952.081 25/08/09,07:39:30,16,08,1, 11.8,1,1, 17.862, 10473.498, 459.102, 52952.075 25/08/09,07:39:30,17,08,1, 11.8,1,1, 17.862, 10473.528, 459.086, 52952.073 25/08/09,07:39:30,18,08,1, 11.8,1,1, 17.862, 10473.553, 459.012, 52952.060 25/08/09,07:39:30,19,08,1, 11.8,1,1, 17.862, 10473.605, 458.981, 52952.082 25/08/09,07:39:31,00,08,1, 11.9,1,1, 17.862, 10473.604, 458.981, 52952.082 25/08/09,07:39:31,01,08,1, 11.9,1,1, 17.862, 10473.587, 458.924, 52952.090 25/08/09,07:39:31,02,08,1, 11.9,1,1, 17.862, 10473.629, 458.895, 52952.008 25/08/09,07:39:31,03,08,1, 11.9,1,1, 17.862, 10473.650, 458.846, 52952.008 25/08/09,07:39:31,04,08,1, 11.9,1,1, 17.862, 10473.663, 458.810, 52952.024 25/08/09,07:39:31,05,08,1, 11.9,1,1, 17.862, 10473.682, 458.792, 52952.012 25/08/09,07:39:31,06,08,1, 11.9,1,1, 17.862, 10473.665, 458.746, 52951.956 25/08/09,07:39:31,07,08,1, 11.9,1,1, 17.862, 10473.721, 458.690, 52951.930 25/08/09,07:39:31,08,08,1, 11.9,1,1, 17.862, 10473.711, 458.668, 52951.942 25/08/09,07:39:31,09,08,1, 11.9,1,1, 17.862, 10473.771, 458.630, 52951.915 25/08/09,07:39:31,10,08,1, 11.9,1,1, 17.862, 10473.782, 458.602, 52951.946 25/08/09,07:39:31,11,08,1, 11.9,1,1, 17.862, 10473.810, 458.583, 52951.928 25/08/09,07:39:31,12,08,1, 11.9,1,1, 17.862, 10473.827, 458.542, 52951.956 25/08/09,07:39:31,13,08,1, 11.9,1,1, 17.862, 10473.847, 458.518, 52951.895 25/08/09,07:39:31,14,08,1, 11.9,1,1, 17.862, 10473.854, 458.460, 52951.986 25/08/09,07:39:31,15,08,1, 11.9,1,1, 17.862, 10473.886, 458.442, 52951.943 25/08/09,07:39:31,16,08,1, 11.9,1,1, 17.862, 10473.917, 458.387, 52951.880 25/08/09,07:39:31,17,08,1, 11.9,1,1, 17.862, 10473.922, 458.348, 52951.873 25/08/09,07:39:31,18,08,1, 11.9,1,1, 17.862, 10473.961, 458.331, 52951.875 25/08/09,07:39:31,19,08,1, 11.9,1,1, 17.862, 10473.960, 458.304, 52951.846 25/08/09,07:39:32,00,08,1, 11.9,1,1, 17.859, 10473.955, 458.304, 52951.846 25/08/09,07:39:32,01,08,1, 11.9,1,1, 17.859, 10473.970, 458.220, 52951.864 25/08/09,07:39:32,02,08,1, 11.9,1,1, 17.859, 10473.991, 458.189, 52951.792 25/08/09,07:39:32,03,08,1, 11.9,1,1, 17.859, 10474.029, 458.176, 52951.799 25/08/09,07:39:32,04,08,1, 11.9,1,1, 17.859, 10474.058, 458.123, 52951.822 25/08/09,07:39:32,05,08,1, 11.9,1,1, 17.859, 10474.056, 458.084, 52951.732 25/08/09,07:39:32,06,08,1, 11.9,1,1, 17.859, 10474.076, 458.032, 52951.754 25/08/09,07:39:32,07,08,1, 11.9,1,1, 17.859, 10474.070, 458.006, 52951.729 25/08/09,07:39:32,08,08,1, 11.9,1,1, 17.859, 10474.117, 457.960, 52951.716 25/08/09,07:39:32,09,08,1, 11.9,1,1, 17.859, 10474.126, 457.915, 52951.737 25/08/09,07:39:32,10,08,1, 11.9,1,1, 17.859, 10474.157, 457.885, 52951.690 25/08/09,07:39:32,11,08,1, 11.9,1,1, 17.859, 10474.156, 457.835, 52951.769 25/08/09,07:39:32,12,08,1, 11.9,1,1, 17.859, 10474.165, 457.811, 52951.723 25/08/09,07:39:32,13,08,1, 11.9,1,1, 17.859, 10474.203, 457.811, 52951.687 25/08/09,07:39:32,14,08,1, 11.9,1,1, 17.859, 10474.231, 457.735, 52951.636 25/08/09,07:39:32,15,08,1, 11.9,1,1, 17.859, 10474.248, 457.698, 52951.656 25/08/09,07:39:32,16,08,1, 11.9,1,1, 17.859, 10474.254, 457.667, 52951.691 25/08/09,07:39:32,17,08,1, 11.9,1,1, 17.859, 10474.268, 457.634, 52951.643 25/08/09,07:39:32,18,08,1, 11.9,1,1, 17.859, 10474.301, 457.611, 52951.653 25/08/09,07:39:32,19,08,1, 11.9,1,1, 17.859, 10474.287, 457.573, 52951.568 25/08/09,07:39:33,00,06,1, 11.9,1,1, 17.860, 10474.280, 457.573, 52951.568 25/08/09,07:39:33,01,06,1, 11.9,1,1, 17.860, 10474.344, 457.517, 52951.585 25/08/09,07:39:33,02,06,1, 11.9,1,1, 17.860, 10474.363, 457.487, 52951.521 25/08/09,07:39:33,03,06,1, 11.9,1,1, 17.860, 10474.372, 457.446, 52951.573 25/08/09,07:39:33,04,06,1, 11.9,1,1, 17.860, 10474.394, 457.407, 52951.539 25/08/09,07:39:33,05,06,1, 11.9,1,1, 17.860, 10474.428, 457.351, 52951.502 25/08/09,07:39:33,06,06,1, 11.9,1,1, 17.860, 10474.418, 457.322, 52951.615 25/08/09,07:39:33,07,06,1, 11.9,1,1, 17.860, 10474.448, 457.296, 52951.548 25/08/09,07:39:33,08,06,1, 11.9,1,1, 17.860, 10474.459, 457.270, 52951.516 25/08/09,07:39:33,09,06,1, 11.9,1,1, 17.860, 10474.476, 457.243, 52951.498 25/08/09,07:39:33,10,06,1, 11.9,1,1, 17.860, 10474.498, 457.203, 52951.470 25/08/09,07:39:33,11,06,1, 11.9,1,1, 17.860, 10474.507, 457.151, 52951.446 25/08/09,07:39:33,12,06,1, 11.9,1,1, 17.860, 10474.529, 457.130, 52951.439 25/08/09,07:39:33,13,06,1, 11.9,1,1, 17.860, 10474.508, 457.100, 52951.504 25/08/09,07:39:33,14,06,1, 11.9,1,1, 17.860, 10474.558, 457.081, 52951.435 25/08/09,07:39:33,15,06,1, 11.9,1,1, 17.860, 10474.552, 457.058, 52951.489 25/08/09,07:39:33,16,06,1, 11.9,1,1, 17.860, 10474.565, 457.025, 52951.425 25/08/09,07:39:33,17,06,1, 11.9,1,1, 17.860, 10474.580, 456.977, 52951.407 25/08/09,07:39:33,18,06,1, 11.9,1,1, 17.860, 10474.603, 456.945, 52951.434 25/08/09,07:39:33,19,06,1, 11.9,1,1, 17.860, 10474.599, 456.916, 52951.387 25/08/09,07:39:34,00,06,1, 12.0,1,1, 17.860, 10474.597, 456.916, 52951.387 25/08/09,07:39:34,01,06,1, 12.0,1,1, 17.860, 10474.642, 456.829, 52951.327 25/08/09,07:39:34,02,06,1, 12.0,1,1, 17.860, 10474.651, 456.795, 52951.351 25/08/09,07:39:34,03,06,1, 12.0,1,1, 17.860, 10474.635, 456.786, 52951.424 25/08/09,07:39:34,04,06,1, 12.0,1,1, 17.860, 10474.678, 456.740, 52951.360 25/08/09,07:39:34,05,06,1, 12.0,1,1, 17.860, 10474.693, 456.704, 52951.369 25/08/09,07:39:34,06,06,1, 12.0,1,1, 17.860, 10474.738, 456.699, 52951.353 25/08/09,07:39:34,07,06,1, 12.0,1,1, 17.860, 10474.720, 456.634, 52951.273 25/08/09,07:39:34,08,06,1, 12.0,1,1, 17.860, 10474.734, 456.644, 52951.308 25/08/09,07:39:34,09,06,1, 12.0,1,1, 17.860, 10474.778, 456.583, 52951.274 25/08/09,07:39:34,10,06,1, 12.0,1,1, 17.860, 10474.767, 456.547, 52951.329 25/08/09,07:39:34,11,06,1, 12.0,1,1, 17.860, 10474.780, 456.531, 52951.324 25/08/09,07:39:34,12,06,1, 12.0,1,1, 17.860, 10474.818, 456.475, 52951.234 25/08/09,07:39:34,13,06,1, 12.0,1,1, 17.860, 10474.818, 456.480, 52951.269 25/08/09,07:39:34,14,06,1, 12.0,1,1, 17.860, 10474.828, 456.434, 52951.243 25/08/09,07:39:34,15,06,1, 12.0,1,1, 17.860, 10474.858, 456.413, 52951.228 25/08/09,07:39:34,16,06,1, 12.0,1,1, 17.860, 10474.845, 456.377, 52951.257 25/08/09,07:39:34,17,06,1, 12.0,1,1, 17.860, 10474.855, 456.347, 52951.246 25/08/09,07:39:34,18,06,1, 12.0,1,1, 17.860, 10474.909, 456.299, 52951.201 25/08/09,07:39:34,19,06,1, 12.0,1,1, 17.860, 10474.886, 456.280, 52951.186 25/08/09,07:39:35,00,06,1, 11.9,1,1, 17.860, 10474.881, 456.280, 52951.186 25/08/09,07:39:35,01,06,1, 11.9,1,1, 17.860, 10474.929, 456.240, 52951.240 25/08/09,07:39:35,02,06,1, 11.9,1,1, 17.860, 10474.956, 456.226, 52951.152 25/08/09,07:39:35,03,06,1, 11.9,1,1, 17.860, 10474.964, 456.199, 52951.202 25/08/09,07:39:35,04,06,1, 11.9,1,1, 17.860, 10474.960, 456.156, 52951.170 25/08/09,07:39:35,05,06,1, 11.9,1,1, 17.860, 10474.962, 456.137, 52951.179 25/08/09,07:39:35,06,06,1, 11.9,1,1, 17.860, 10474.982, 456.109, 52951.102 25/08/09,07:39:35,07,06,1, 11.9,1,1, 17.860, 10474.996, 456.087, 52951.185 25/08/09,07:39:35,08,06,1, 11.9,1,1, 17.860, 10475.017, 456.077, 52951.185 25/08/09,07:39:35,09,06,1, 11.9,1,1, 17.860, 10475.027, 456.053, 52951.173 25/08/09,07:39:35,10,06,1, 11.9,1,1, 17.860, 10475.060, 456.032, 52951.105 25/08/09,07:39:35,11,06,1, 11.9,1,1, 17.860, 10475.058, 455.989, 52951.163 25/08/09,07:39:35,12,06,1, 11.9,1,1, 17.860, 10475.092, 455.994, 52951.161 25/08/09,07:39:35,13,06,1, 11.9,1,1, 17.860, 10475.106, 455.979, 52951.087 25/08/09,07:39:35,14,06,1, 11.9,1,1, 17.860, 10475.124, 455.936, 52951.106 25/08/09,07:39:35,15,06,1, 11.9,1,1, 17.860, 10475.114, 455.931, 52951.065 25/08/09,07:39:35,16,06,1, 11.9,1,1, 17.860, 10475.142, 455.896, 52951.068 25/08/09,07:39:35,17,06,1, 11.9,1,1, 17.860, 10475.153, 455.870, 52951.089 25/08/09,07:39:35,18,06,1, 11.9,1,1, 17.860, 10475.192, 455.851, 52951.207 25/08/09,07:39:35,19,06,1, 11.9,1,1, 17.860, 10475.163, 455.809, 52951.105 25/08/09,07:39:36,00,07,1, 11.9,1,1, 17.863, 10475.156, 455.809, 52951.105 25/08/09,07:39:36,01,07,1, 11.9,1,1, 17.863, 10475.218, 455.788, 52951.048 25/08/09,07:39:36,02,07,1, 11.9,1,1, 17.863, 10475.214, 455.781, 52951.055 25/08/09,07:39:36,03,07,1, 11.9,1,1, 17.863, 10475.246, 455.732, 52951.022 25/08/09,07:39:36,04,07,1, 11.9,1,1, 17.863, 10475.259, 455.717, 52951.030 25/08/09,07:39:36,05,07,1, 11.9,1,1, 17.863, 10475.268, 455.708, 52951.057 25/08/09,07:39:36,06,07,1, 11.9,1,1, 17.863, 10475.301, 455.685, 52950.992 25/08/09,07:39:36,07,07,1, 11.9,1,1, 17.863, 10475.307, 455.658, 52950.975 25/08/09,07:39:36,08,07,1, 11.9,1,1, 17.863, 10475.336, 455.624, 52950.987 25/08/09,07:39:36,09,07,1, 11.9,1,1, 17.863, 10475.335, 455.619, 52950.924 25/08/09,07:39:36,10,07,1, 11.9,1,1, 17.863, 10475.374, 455.596, 52950.999 25/08/09,07:39:36,11,07,1, 11.9,1,1, 17.863, 10475.402, 455.572, 52950.933 25/08/09,07:39:36,12,07,1, 11.9,1,1, 17.863, 10475.398, 455.547, 52950.939 25/08/09,07:39:36,13,07,1, 11.9,1,1, 17.863, 10475.373, 455.501, 52950.904 25/08/09,07:39:36,14,07,1, 11.9,1,1, 17.863, 10475.398, 455.474, 52950.878 25/08/09,07:39:36,15,07,1, 11.9,1,1, 17.863, 10475.444, 455.481, 52950.894 25/08/09,07:39:36,16,07,1, 11.9,1,1, 17.863, 10475.465, 455.436, 52950.918 25/08/09,07:39:36,17,07,1, 11.9,1,1, 17.863, 10475.469, 455.432, 52950.906 25/08/09,07:39:36,18,07,1, 11.9,1,1, 17.863, 10475.500, 455.419, 52950.863 25/08/09,07:39:36,19,07,1, 11.9,1,1, 17.863, 10475.510, 455.374, 52950.884 25/08/09,07:39:37,00,07,1, 11.9,1,1, 17.862, 10475.507, 455.374, 52950.884 25/08/09,07:39:37,01,07,1, 11.9,1,1, 17.862, 10475.535, 455.344, 52950.753 25/08/09,07:39:37,02,07,1, 11.9,1,1, 17.862, 10475.572, 455.302, 52950.805 25/08/09,07:39:37,03,07,1, 11.9,1,1, 17.862, 10475.586, 455.284, 52950.881 25/08/09,07:39:37,04,07,1, 11.9,1,1, 17.862, 10475.598, 455.252, 52950.825 25/08/09,07:39:37,05,07,1, 11.9,1,1, 17.862, 10475.623, 455.247, 52950.766 25/08/09,07:39:37,06,07,1, 11.9,1,1, 17.862, 10475.651, 455.202, 52950.770 25/08/09,07:39:37,07,07,1, 11.9,1,1, 17.862, 10475.691, 455.195, 52950.705 25/08/09,07:39:37,08,07,1, 11.9,1,1, 17.862, 10475.679, 455.178, 52950.720 25/08/09,07:39:37,09,07,1, 11.9,1,1, 17.862, 10475.707, 455.149, 52950.735 25/08/09,07:39:37,10,07,1, 11.9,1,1, 17.862, 10475.719, 455.111, 52950.771 25/08/09,07:39:37,11,07,1, 11.9,1,1, 17.862, 10475.738, 455.073, 52950.714 25/08/09,07:39:37,12,07,1, 11.9,1,1, 17.862, 10475.739, 455.064, 52950.712 25/08/09,07:39:37,13,07,1, 11.9,1,1, 17.862, 10475.743, 455.046, 52950.726 25/08/09,07:39:37,14,07,1, 11.9,1,1, 17.862, 10475.753, 455.013, 52950.729 25/08/09,07:39:37,15,07,1, 11.9,1,1, 17.862, 10475.793, 454.986, 52950.666 25/08/09,07:39:37,16,07,1, 11.9,1,1, 17.862, 10475.820, 454.939, 52950.732 25/08/09,07:39:37,17,07,1, 11.9,1,1, 17.862, 10475.819, 454.935, 52950.690 25/08/09,07:39:37,18,07,1, 11.9,1,1, 17.862, 10475.825, 454.902, 52950.666 25/08/09,07:39:37,19,07,1, 11.9,1,1, 17.862, 10475.850, 454.869, 52950.606 25/08/09,07:39:38,00,08,1, 11.8,1,1, 17.861, 10475.849, 454.869, 52950.606 25/08/09,07:39:38,01,08,1, 11.8,1,1, 17.861, 10475.884, 454.829, 52950.653 25/08/09,07:39:38,02,08,1, 11.8,1,1, 17.861, 10475.899, 454.810, 52950.622 25/08/09,07:39:38,03,08,1, 11.8,1,1, 17.861, 10475.933, 454.780, 52950.628 25/08/09,07:39:38,04,08,1, 11.8,1,1, 17.861, 10475.960, 454.751, 52950.582 25/08/09,07:39:38,05,08,1, 11.8,1,1, 17.861, 10475.979, 454.755, 52950.616 25/08/09,07:39:38,06,08,1, 11.8,1,1, 17.861, 10475.999, 454.711, 52950.616 25/08/09,07:39:38,07,08,1, 11.8,1,1, 17.861, 10476.012, 454.703, 52950.586 25/08/09,07:39:38,08,08,1, 11.8,1,1, 17.861, 10476.024, 454.680, 52950.602 25/08/09,07:39:38,09,08,1, 11.8,1,1, 17.861, 10476.027, 454.637, 52950.523 25/08/09,07:39:38,10,08,1, 11.8,1,1, 17.861, 10476.059, 454.639, 52950.558 25/08/09,07:39:38,11,08,1, 11.8,1,1, 17.861, 10476.076, 454.588, 52950.542 25/08/09,07:39:38,12,08,1, 11.8,1,1, 17.861, 10476.106, 454.565, 52950.538 25/08/09,07:39:38,13,08,1, 11.8,1,1, 17.861, 10476.114, 454.544, 52950.511 25/08/09,07:39:38,14,08,1, 11.8,1,1, 17.861, 10476.142, 454.505, 52950.504 25/08/09,07:39:38,15,08,1, 11.8,1,1, 17.861, 10476.130, 454.488, 52950.477 25/08/09,07:39:38,16,08,1, 11.8,1,1, 17.861, 10476.192, 454.496, 52950.458 25/08/09,07:39:38,17,08,1, 11.8,1,1, 17.861, 10476.205, 454.454, 52950.501 25/08/09,07:39:38,18,08,1, 11.8,1,1, 17.861, 10476.210, 454.453, 52950.460 25/08/09,07:39:38,19,08,1, 11.8,1,1, 17.861, 10476.234, 454.417, 52950.453 25/08/09,07:39:39,00,08,1, 11.9,1,1, 17.863, 10476.233, 454.417, 52950.453 25/08/09,07:39:39,01,08,1, 11.9,1,1, 17.863, 10476.292, 454.376, 52950.447 25/08/09,07:39:39,02,08,1, 11.9,1,1, 17.863, 10476.297, 454.329, 52950.398 25/08/09,07:39:39,03,08,1, 11.9,1,1, 17.863, 10476.293, 454.313, 52950.447 25/08/09,07:39:39,04,08,1, 11.9,1,1, 17.863, 10476.354, 454.302, 52950.412 25/08/09,07:39:39,05,08,1, 11.9,1,1, 17.863, 10476.341, 454.270, 52950.402 25/08/09,07:39:39,06,08,1, 11.9,1,1, 17.863, 10476.392, 454.268, 52950.365 25/08/09,07:39:39,07,08,1, 11.9,1,1, 17.863, 10476.385, 454.252, 52950.394 25/08/09,07:39:39,08,08,1, 11.9,1,1, 17.863, 10476.389, 454.225, 52950.397 25/08/09,07:39:39,09,08,1, 11.9,1,1, 17.863, 10476.457, 454.177, 52950.343 25/08/09,07:39:39,10,08,1, 11.9,1,1, 17.863, 10476.452, 454.144, 52950.397 25/08/09,07:39:39,11,08,1, 11.9,1,1, 17.863, 10476.459, 454.130, 52950.347 25/08/09,07:39:39,12,08,1, 11.9,1,1, 17.863, 10476.483, 454.126, 52950.328 25/08/09,07:39:39,13,08,1, 11.9,1,1, 17.863, 10476.495, 454.097, 52950.300 25/08/09,07:39:39,14,08,1, 11.9,1,1, 17.863, 10476.520, 454.058, 52950.300 25/08/09,07:39:39,15,08,1, 11.9,1,1, 17.863, 10476.561, 454.057, 52950.311 25/08/09,07:39:39,16,08,1, 11.9,1,1, 17.863, 10476.539, 454.009, 52950.229 25/08/09,07:39:39,17,08,1, 11.9,1,1, 17.863, 10476.605, 454.021, 52950.288 25/08/09,07:39:39,18,08,1, 11.9,1,1, 17.863, 10476.608, 453.972, 52950.256 25/08/09,07:39:39,19,08,1, 11.9,1,1, 17.863, 10476.628, 453.964, 52950.261 25/08/09,07:39:40,00,08,1, 11.9,1,1, 17.860, 10476.625, 453.964, 52950.261 25/08/09,07:39:40,01,08,1, 11.9,1,1, 17.860, 10476.648, 453.915, 52950.156 25/08/09,07:39:40,02,08,1, 11.9,1,1, 17.860, 10476.673, 453.871, 52950.231 25/08/09,07:39:40,03,08,1, 11.9,1,1, 17.860, 10476.697, 453.855, 52950.190 25/08/09,07:39:40,04,08,1, 11.9,1,1, 17.860, 10476.723, 453.844, 52950.221 25/08/09,07:39:40,05,08,1, 11.9,1,1, 17.860, 10476.741, 453.789, 52950.168 25/08/09,07:39:40,06,08,1, 11.9,1,1, 17.860, 10476.747, 453.761, 52950.180 25/08/09,07:39:40,07,08,1, 11.9,1,1, 17.860, 10476.766, 453.794, 52950.165 25/08/09,07:39:40,08,08,1, 11.9,1,1, 17.860, 10476.788, 453.759, 52950.182 25/08/09,07:39:40,09,08,1, 11.9,1,1, 17.860, 10476.810, 453.740, 52950.111 25/08/09,07:39:40,10,08,1, 11.9,1,1, 17.860, 10476.816, 453.716, 52950.160 25/08/09,07:39:40,11,08,1, 11.9,1,1, 17.860, 10476.843, 453.688, 52950.028 25/08/09,07:39:40,12,08,1, 11.9,1,1, 17.860, 10476.852, 453.668, 52950.066 25/08/09,07:39:40,13,08,1, 11.9,1,1, 17.860, 10476.896, 453.645, 52950.125 25/08/09,07:39:40,14,08,1, 11.9,1,1, 17.860, 10476.879, 453.628, 52950.044 25/08/09,07:39:40,15,08,1, 11.9,1,1, 17.860, 10476.916, 453.631, 52950.189 25/08/09,07:39:40,16,08,1, 11.9,1,1, 17.860, 10476.932, 453.599, 52950.067 25/08/09,07:39:40,17,08,1, 11.9,1,1, 17.860, 10476.906, 453.552, 52949.992 25/08/09,07:39:40,18,08,1, 11.9,1,1, 17.860, 10476.927, 453.541, 52950.057 25/08/09,07:39:40,19,08,1, 11.9,1,1, 17.860, 10476.961, 453.536, 52950.041 25/08/09,07:39:41,00,08,1, 11.9,1,1, 17.865, 10476.959, 453.536, 52950.041 25/08/09,07:39:41,01,08,1, 11.9,1,1, 17.865, 10476.992, 453.466, 52950.058 25/08/09,07:39:41,02,08,1, 11.9,1,1, 17.865, 10476.976, 453.465, 52949.982 25/08/09,07:39:41,03,08,1, 11.9,1,1, 17.865, 10477.003, 453.450, 52949.998 25/08/09,07:39:41,04,08,1, 11.9,1,1, 17.865, 10477.028, 453.416, 52949.943 25/08/09,07:39:41,05,08,1, 11.9,1,1, 17.865, 10477.058, 453.413, 52949.958 25/08/09,07:39:41,06,08,1, 11.9,1,1, 17.865, 10477.041, 453.385, 52949.958 25/08/09,07:39:41,07,08,1, 11.9,1,1, 17.865, 10477.071, 453.378, 52949.944 25/08/09,07:39:41,08,08,1, 11.9,1,1, 17.865, 10477.070, 453.355, 52949.953 25/08/09,07:39:41,09,08,1, 11.9,1,1, 17.865, 10477.074, 453.321, 52949.967 25/08/09,07:39:41,10,08,1, 11.9,1,1, 17.865, 10477.099, 453.313, 52950.001 25/08/09,07:39:41,11,08,1, 11.9,1,1, 17.865, 10477.106, 453.262, 52949.964 25/08/09,07:39:41,12,08,1, 11.9,1,1, 17.865, 10477.111, 453.265, 52949.910 25/08/09,07:39:41,13,08,1, 11.9,1,1, 17.865, 10477.150, 453.237, 52949.892 25/08/09,07:39:41,14,08,1, 11.9,1,1, 17.865, 10477.143, 453.227, 52949.872 25/08/09,07:39:41,15,08,1, 11.9,1,1, 17.865, 10477.156, 453.201, 52949.914 25/08/09,07:39:41,16,08,1, 11.9,1,1, 17.865, 10477.163, 453.175, 52949.847 25/08/09,07:39:41,17,08,1, 11.9,1,1, 17.865, 10477.202, 453.177, 52949.877 25/08/09,07:39:41,18,08,1, 11.9,1,1, 17.865, 10477.199, 453.124, 52949.862 25/08/09,07:39:41,19,08,1, 11.9,1,1, 17.865, 10477.195, 453.139, 52949.864 25/08/09,07:39:42,00,07,1, 12.0,1,1, 17.861, 10477.192, 453.139, 52949.864 25/08/09,07:39:42,01,07,1, 12.0,1,1, 17.861, 10477.233, 453.099, 52949.808 25/08/09,07:39:42,02,07,1, 12.0,1,1, 17.861, 10477.244, 453.089, 52949.775 25/08/09,07:39:42,03,07,1, 12.0,1,1, 17.861, 10477.266, 453.066, 52949.795 25/08/09,07:39:42,04,07,1, 12.0,1,1, 17.861, 10477.281, 453.063, 52949.818 25/08/09,07:39:42,05,07,1, 12.0,1,1, 17.861, 10477.288, 453.025, 52949.743 25/08/09,07:39:42,06,07,1, 12.0,1,1, 17.861, 10477.294, 453.015, 52949.836 25/08/09,07:39:42,07,07,1, 12.0,1,1, 17.861, 10477.306, 453.008, 52949.797 25/08/09,07:39:42,08,07,1, 12.0,1,1, 17.861, 10477.311, 453.014, 52949.798 25/08/09,07:39:42,09,07,1, 12.0,1,1, 17.861, 10477.321, 452.987, 52949.742 25/08/09,07:39:42,10,07,1, 12.0,1,1, 17.861, 10477.327, 452.957, 52949.750 25/08/09,07:39:42,11,07,1, 12.0,1,1, 17.861, 10477.327, 452.944, 52949.749 25/08/09,07:39:42,12,07,1, 12.0,1,1, 17.861, 10477.329, 452.944, 52949.724 25/08/09,07:39:42,13,07,1, 12.0,1,1, 17.861, 10477.375, 452.933, 52949.699 25/08/09,07:39:42,14,07,1, 12.0,1,1, 17.861, 10477.350, 452.929, 52949.774 25/08/09,07:39:42,15,07,1, 12.0,1,1, 17.861, 10477.370, 452.872, 52949.727 25/08/09,07:39:42,16,07,1, 12.0,1,1, 17.861, 10477.393, 452.854, 52949.734 25/08/09,07:39:42,17,07,1, 12.0,1,1, 17.861, 10477.364, 452.856, 52949.741 25/08/09,07:39:42,18,07,1, 12.0,1,1, 17.861, 10477.378, 452.855, 52949.744 25/08/09,07:39:42,19,07,1, 12.0,1,1, 17.861, 10477.401, 452.833, 52949.715 25/08/09,07:39:43,00,08,1, 12.0,1,1, 17.862, 10477.401, 452.833, 52949.715 25/08/09,07:39:43,01,08,1, 12.0,1,1, 17.862, 10477.421, 452.805, 52949.706 25/08/09,07:39:43,02,08,1, 12.0,1,1, 17.862, 10477.435, 452.775, 52949.697 25/08/09,07:39:43,03,08,1, 12.0,1,1, 17.862, 10477.413, 452.775, 52949.668 25/08/09,07:39:43,04,08,1, 12.0,1,1, 17.862, 10477.430, 452.768, 52949.707 25/08/09,07:39:43,05,08,1, 12.0,1,1, 17.862, 10477.431, 452.754, 52949.691 25/08/09,07:39:43,06,08,1, 12.0,1,1, 17.862, 10477.454, 452.731, 52949.669 25/08/09,07:39:43,07,08,1, 12.0,1,1, 17.862, 10477.450, 452.705, 52949.610 25/08/09,07:39:43,08,08,1, 12.0,1,1, 17.862, 10477.468, 452.701, 52949.647 25/08/09,07:39:43,09,08,1, 12.0,1,1, 17.862, 10477.444, 452.674, 52949.670 25/08/09,07:39:43,10,08,1, 12.0,1,1, 17.862, 10477.450, 452.655, 52949.607 25/08/09,07:39:43,11,08,1, 12.0,1,1, 17.862, 10477.472, 452.640, 52949.588 25/08/09,07:39:43,12,08,1, 12.0,1,1, 17.862, 10477.456, 452.615, 52949.693 25/08/09,07:39:43,13,08,1, 12.0,1,1, 17.862, 10477.473, 452.585, 52949.677 25/08/09,07:39:43,14,08,1, 12.0,1,1, 17.862, 10477.482, 452.549, 52949.618 25/08/09,07:39:43,15,08,1, 12.0,1,1, 17.862, 10477.501, 452.558, 52949.598 25/08/09,07:39:43,16,08,1, 12.0,1,1, 17.862, 10477.500, 452.503, 52949.595 25/08/09,07:39:43,17,08,1, 12.0,1,1, 17.862, 10477.514, 452.487, 52949.618 25/08/09,07:39:43,18,08,1, 12.0,1,1, 17.862, 10477.529, 452.478, 52949.567 25/08/09,07:39:43,19,08,1, 12.0,1,1, 17.862, 10477.515, 452.460, 52949.620 25/08/09,07:39:44,00,08,1, 11.9,1,1, 17.862, 10477.509, 452.460, 52949.620 25/08/09,07:39:44,01,08,1, 11.9,1,1, 17.862, 10477.494, 452.400, 52949.584 25/08/09,07:39:44,02,08,1, 11.9,1,1, 17.862, 10477.514, 452.411, 52949.577 25/08/09,07:39:44,03,08,1, 11.9,1,1, 17.862, 10477.474, 452.371, 52949.539 25/08/09,07:39:44,04,08,1, 11.9,1,1, 17.862, 10477.505, 452.359, 52949.606 25/08/09,07:39:44,05,08,1, 11.9,1,1, 17.862, 10477.509, 452.362, 52949.520 25/08/09,07:39:44,06,08,1, 11.9,1,1, 17.862, 10477.532, 452.329, 52949.545 25/08/09,07:39:44,07,08,1, 11.9,1,1, 17.862, 10477.535, 452.284, 52949.512 25/08/09,07:39:44,08,08,1, 11.9,1,1, 17.862, 10477.515, 452.275, 52949.500 25/08/09,07:39:44,09,08,1, 11.9,1,1, 17.862, 10477.516, 452.275, 52949.490 25/08/09,07:39:44,10,08,1, 11.9,1,1, 17.862, 10477.542, 452.249, 52949.514 25/08/09,07:39:44,11,08,1, 11.9,1,1, 17.862, 10477.521, 452.207, 52949.497 25/08/09,07:39:44,12,08,1, 11.9,1,1, 17.862, 10477.533, 452.192, 52949.523 25/08/09,07:39:44,13,08,1, 11.9,1,1, 17.862, 10477.504, 452.188, 52949.499 25/08/09,07:39:44,14,08,1, 11.9,1,1, 17.862, 10477.501, 452.145, 52949.421 25/08/09,07:39:44,15,08,1, 11.9,1,1, 17.862, 10477.510, 452.128, 52949.412 25/08/09,07:39:44,16,08,1, 11.9,1,1, 17.862, 10477.518, 452.086, 52949.401 25/08/09,07:39:44,17,08,1, 11.9,1,1, 17.862, 10477.500, 452.086, 52949.453 25/08/09,07:39:44,18,08,1, 11.9,1,1, 17.862, 10477.523, 452.041, 52949.400 25/08/09,07:39:44,19,08,1, 11.9,1,1, 17.862, 10477.515, 452.050, 52949.409 25/08/09,07:39:45,00,08,1, 12.0,1,1, 17.861, 10477.509, 452.050, 52949.409 25/08/09,07:39:45,01,08,1, 12.0,1,1, 17.861, 10477.527, 451.997, 52949.447 25/08/09,07:39:45,02,08,1, 12.0,1,1, 17.861, 10477.499, 451.970, 52949.347 25/08/09,07:39:45,03,08,1, 12.0,1,1, 17.861, 10477.514, 451.962, 52949.418 25/08/09,07:39:45,04,08,1, 12.0,1,1, 17.861, 10477.518, 451.929, 52949.378 25/08/09,07:39:45,05,08,1, 12.0,1,1, 17.861, 10477.502, 451.947, 52949.422 25/08/09,07:39:45,06,08,1, 12.0,1,1, 17.861, 10477.504, 451.877, 52949.353 25/08/09,07:39:45,07,08,1, 12.0,1,1, 17.861, 10477.496, 451.861, 52949.353 25/08/09,07:39:45,08,08,1, 12.0,1,1, 17.861, 10477.505, 451.864, 52949.352 25/08/09,07:39:45,09,08,1, 12.0,1,1, 17.861, 10477.496, 451.840, 52949.331 25/08/09,07:39:45,10,08,1, 12.0,1,1, 17.861, 10477.505, 451.808, 52949.346 25/08/09,07:39:45,11,08,1, 12.0,1,1, 17.861, 10477.501, 451.781, 52949.333 25/08/09,07:39:45,12,08,1, 12.0,1,1, 17.861, 10477.522, 451.787, 52949.363 25/08/09,07:39:45,13,08,1, 12.0,1,1, 17.861, 10477.503, 451.745, 52949.295 25/08/09,07:39:45,14,08,1, 12.0,1,1, 17.861, 10477.489, 451.722, 52949.343 25/08/09,07:39:45,15,08,1, 12.0,1,1, 17.861, 10477.496, 451.728, 52949.314 25/08/09,07:39:45,16,08,1, 12.0,1,1, 17.861, 10477.489, 451.687, 52949.371 25/08/09,07:39:45,17,08,1, 12.0,1,1, 17.861, 10477.499, 451.661, 52949.296 25/08/09,07:39:45,18,08,1, 12.0,1,1, 17.861, 10477.464, 451.615, 52949.290 25/08/09,07:39:45,19,08,1, 12.0,1,1, 17.861, 10477.484, 451.587, 52949.273 25/08/09,07:39:46,00,07,1, 11.9,1,1, 17.863, 10477.476, 451.587, 52949.273 25/08/09,07:39:46,01,07,1, 11.9,1,1, 17.863, 10477.491, 451.552, 52949.276 25/08/09,07:39:46,02,07,1, 11.9,1,1, 17.863, 10477.463, 451.509, 52949.279 25/08/09,07:39:46,03,07,1, 11.9,1,1, 17.863, 10477.484, 451.501, 52949.242 25/08/09,07:39:46,04,07,1, 11.9,1,1, 17.863, 10477.450, 451.458, 52949.309 25/08/09,07:39:46,05,07,1, 11.9,1,1, 17.863, 10477.428, 451.450, 52949.243 25/08/09,07:39:46,06,07,1, 11.9,1,1, 17.863, 10477.444, 451.412, 52949.235 25/08/09,07:39:46,07,07,1, 11.9,1,1, 17.863, 10477.418, 451.384, 52949.248 25/08/09,07:39:46,08,07,1, 11.9,1,1, 17.863, 10477.418, 451.345, 52949.209 25/08/09,07:39:46,09,07,1, 11.9,1,1, 17.863, 10477.398, 451.345, 52949.246 25/08/09,07:39:46,10,07,1, 11.9,1,1, 17.863, 10477.428, 451.324, 52949.268 25/08/09,07:39:46,11,07,1, 11.9,1,1, 17.863, 10477.409, 451.299, 52949.224 25/08/09,07:39:46,12,07,1, 11.9,1,1, 17.863, 10477.410, 451.289, 52949.242 25/08/09,07:39:46,13,07,1, 11.9,1,1, 17.863, 10477.395, 451.262, 52949.249 25/08/09,07:39:46,14,07,1, 11.9,1,1, 17.863, 10477.393, 451.214, 52949.217 25/08/09,07:39:46,15,07,1, 11.9,1,1, 17.863, 10477.381, 451.247, 52949.181 25/08/09,07:39:46,16,07,1, 11.9,1,1, 17.863, 10477.389, 451.221, 52949.225 25/08/09,07:39:46,17,07,1, 11.9,1,1, 17.863, 10477.374, 451.190, 52949.158 25/08/09,07:39:46,18,07,1, 11.9,1,1, 17.863, 10477.400, 451.154, 52949.224 25/08/09,07:39:46,19,07,1, 11.9,1,1, 17.863, 10477.380, 451.138, 52949.258 25/08/09,07:39:47,00,07,1, 12.0,1,1, 17.863, 10477.376, 451.138, 52949.258 25/08/09,07:39:47,01,07,1, 12.0,1,1, 17.863, 10477.352, 451.123, 52949.232 25/08/09,07:39:47,02,07,1, 12.0,1,1, 17.863, 10477.368, 451.075, 52949.153 25/08/09,07:39:47,03,07,1, 12.0,1,1, 17.863, 10477.347, 451.088, 52949.214 25/08/09,07:39:47,04,07,1, 12.0,1,1, 17.863, 10477.362, 451.042, 52949.210 25/08/09,07:39:47,05,07,1, 12.0,1,1, 17.863, 10477.356, 451.036, 52949.201 25/08/09,07:39:47,06,07,1, 12.0,1,1, 17.863, 10477.342, 451.031, 52949.236 25/08/09,07:39:47,07,07,1, 12.0,1,1, 17.863, 10477.342, 450.983, 52949.168 25/08/09,07:39:47,08,07,1, 12.0,1,1, 17.863, 10477.316, 450.987, 52949.151 25/08/09,07:39:47,09,07,1, 12.0,1,1, 17.863, 10477.324, 450.966, 52949.210 25/08/09,07:39:47,10,07,1, 12.0,1,1, 17.863, 10477.297, 450.969, 52949.192 25/08/09,07:39:47,11,07,1, 12.0,1,1, 17.863, 10477.299, 450.939, 52949.185 25/08/09,07:39:47,12,07,1, 12.0,1,1, 17.863, 10477.289, 450.907, 52949.213 25/08/09,07:39:47,13,07,1, 12.0,1,1, 17.863, 10477.283, 450.897, 52949.183 25/08/09,07:39:47,14,07,1, 12.0,1,1, 17.863, 10477.269, 450.890, 52949.210 25/08/09,07:39:47,15,07,1, 12.0,1,1, 17.863, 10477.265, 450.848, 52949.212 25/08/09,07:39:47,16,07,1, 12.0,1,1, 17.863, 10477.247, 450.840, 52949.173 25/08/09,07:39:47,17,07,1, 12.0,1,1, 17.863, 10477.239, 450.826, 52949.188 25/08/09,07:39:47,18,07,1, 12.0,1,1, 17.863, 10477.211, 450.799, 52949.177 25/08/09,07:39:47,19,07,1, 12.0,1,1, 17.863, 10477.192, 450.799, 52949.235 25/08/09,07:39:48,00,07,1, 11.9,1,1, 17.865, 10477.184, 450.799, 52949.235 25/08/09,07:39:48,01,07,1, 11.9,1,1, 17.865, 10477.168, 450.768, 52949.240 25/08/09,07:39:48,02,07,1, 11.9,1,1, 17.865, 10477.156, 450.745, 52949.193 25/08/09,07:39:48,03,07,1, 11.9,1,1, 17.865, 10477.141, 450.731, 52949.177 25/08/09,07:39:48,04,07,1, 11.9,1,1, 17.865, 10477.127, 450.731, 52949.146 25/08/09,07:39:48,05,07,1, 11.9,1,1, 17.865, 10477.121, 450.721, 52949.170 25/08/09,07:39:48,06,07,1, 11.9,1,1, 17.865, 10477.078, 450.703, 52949.183 25/08/09,07:39:48,07,07,1, 11.9,1,1, 17.865, 10477.065, 450.704, 52949.232 25/08/09,07:39:48,08,07,1, 11.9,1,1, 17.865, 10477.057, 450.683, 52949.139 25/08/09,07:39:48,09,07,1, 11.9,1,1, 17.865, 10477.031, 450.699, 52949.209 25/08/09,07:39:48,10,07,1, 11.9,1,1, 17.865, 10477.037, 450.669, 52949.234 25/08/09,07:39:48,11,07,1, 11.9,1,1, 17.865, 10477.004, 450.651, 52949.019 25/08/09,07:39:48,12,07,1, 11.9,1,1, 17.865, 10476.957, 450.639, 52949.148 25/08/09,07:39:48,13,07,1, 11.9,1,1, 17.865, 10477.001, 450.628, 52949.221 25/08/09,07:39:48,14,07,1, 11.9,1,1, 17.865, 10476.976, 450.630, 52949.198 25/08/09,07:39:48,15,07,1, 11.9,1,1, 17.865, 10476.985, 450.592, 52948.954 25/08/09,07:39:48,16,07,1, 11.9,1,1, 17.865, 10476.910, 450.616, 52949.222 25/08/09,07:39:48,17,07,1, 11.9,1,1, 17.865, 10476.914, 450.620, 52949.273 25/08/09,07:39:48,18,07,1, 11.9,1,1, 17.865, 10476.906, 450.591, 52949.233 25/08/09,07:39:48,19,07,1, 11.9,1,1, 17.865, 10476.848, 450.584, 52949.227 25/08/09,07:39:49,00,07,1, 11.9,1,1, 17.863, 10476.842, 450.584, 52949.227 25/08/09,07:39:49,01,07,1, 11.9,1,1, 17.863, 10476.831, 450.537, 52949.243 25/08/09,07:39:49,02,07,1, 11.9,1,1, 17.863, 10476.808, 450.523, 52949.190 25/08/09,07:39:49,03,07,1, 11.9,1,1, 17.863, 10476.761, 450.526, 52949.224 25/08/09,07:39:49,04,07,1, 11.9,1,1, 17.863, 10476.769, 450.521, 52949.219 25/08/09,07:39:49,05,07,1, 11.9,1,1, 17.863, 10476.764, 450.496, 52949.186 25/08/09,07:39:49,06,07,1, 11.9,1,1, 17.863, 10476.710, 450.477, 52949.257 25/08/09,07:39:49,07,07,1, 11.9,1,1, 17.863, 10476.714, 450.454, 52949.168 25/08/09,07:39:49,08,07,1, 11.9,1,1, 17.863, 10476.698, 450.430, 52949.183 25/08/09,07:39:49,09,07,1, 11.9,1,1, 17.863, 10476.658, 450.398, 52949.180 25/08/09,07:39:49,10,07,1, 11.9,1,1, 17.863, 10476.655, 450.399, 52949.190 25/08/09,07:39:49,11,07,1, 11.9,1,1, 17.863, 10476.641, 450.388, 52949.188 25/08/09,07:39:49,12,07,1, 11.9,1,1, 17.863, 10476.616, 450.345, 52949.204 25/08/09,07:39:49,13,07,1, 11.9,1,1, 17.863, 10476.592, 450.364, 52949.179 25/08/09,07:39:49,14,07,1, 11.9,1,1, 17.863, 10476.581, 450.360, 52949.196 25/08/09,07:39:49,15,07,1, 11.9,1,1, 17.863, 10476.569, 450.313, 52949.268 25/08/09,07:39:49,16,07,1, 11.9,1,1, 17.863, 10476.552, 450.299, 52949.198 25/08/09,07:39:49,17,07,1, 11.9,1,1, 17.863, 10476.543, 450.276, 52949.206 25/08/09,07:39:49,18,07,1, 11.9,1,1, 17.863, 10476.495, 450.261, 52949.240 25/08/09,07:39:49,19,07,1, 11.9,1,1, 17.863, 10476.477, 450.265, 52949.305 25/08/09,07:39:50,00,07,1, 12.0,1,1, 17.866, 10476.475, 450.265, 52949.305 25/08/09,07:39:50,01,07,1, 12.0,1,1, 17.866, 10476.462, 450.215, 52949.269 25/08/09,07:39:50,02,07,1, 12.0,1,1, 17.866, 10476.450, 450.239, 52949.257 25/08/09,07:39:50,03,07,1, 12.0,1,1, 17.866, 10476.404, 450.186, 52949.268 25/08/09,07:39:50,04,07,1, 12.0,1,1, 17.866, 10476.395, 450.162, 52949.242 25/08/09,07:39:50,05,07,1, 12.0,1,1, 17.866, 10476.395, 450.144, 52949.210 25/08/09,07:39:50,06,07,1, 12.0,1,1, 17.866, 10476.395, 450.122, 52949.203 25/08/09,07:39:50,07,07,1, 12.0,1,1, 17.866, 10476.359, 450.129, 52949.186 25/08/09,07:39:50,08,07,1, 12.0,1,1, 17.866, 10476.343, 450.121, 52949.252 25/08/09,07:39:50,09,07,1, 12.0,1,1, 17.866, 10476.329, 450.087, 52949.195 25/08/09,07:39:50,10,07,1, 12.0,1,1, 17.866, 10476.314, 450.079, 52949.270 25/08/09,07:39:50,11,07,1, 12.0,1,1, 17.866, 10476.297, 450.062, 52949.240 25/08/09,07:39:50,12,07,1, 12.0,1,1, 17.866, 10476.295, 450.054, 52949.176 25/08/09,07:39:50,13,07,1, 12.0,1,1, 17.866, 10476.276, 450.062, 52949.289 25/08/09,07:39:50,14,07,1, 12.0,1,1, 17.866, 10476.254, 450.030, 52949.239 25/08/09,07:39:50,15,07,1, 12.0,1,1, 17.866, 10476.248, 450.039, 52949.249 25/08/09,07:39:50,16,07,1, 12.0,1,1, 17.866, 10476.228, 450.034, 52949.266 25/08/09,07:39:50,17,07,1, 12.0,1,1, 17.866, 10476.204, 450.000, 52949.277 25/08/09,07:39:50,18,07,1, 12.0,1,1, 17.866, 10476.206, 449.997, 52949.248 25/08/09,07:39:50,19,07,1, 12.0,1,1, 17.866, 10476.185, 449.959, 52949.289 25/08/09,07:39:51,00,07,1, 11.9,1,1, 17.864, 10476.183, 449.959, 52949.289 25/08/09,07:39:51,01,07,1, 11.9,1,1, 17.864, 10476.157, 449.962, 52949.237 25/08/09,07:39:51,02,07,1, 11.9,1,1, 17.864, 10476.131, 449.921, 52949.283 25/08/09,07:39:51,03,07,1, 11.9,1,1, 17.864, 10476.101, 449.924, 52949.334 25/08/09,07:39:51,04,07,1, 11.9,1,1, 17.864, 10476.068, 449.908, 52949.310 25/08/09,07:39:51,05,07,1, 11.9,1,1, 17.864, 10476.075, 449.889, 52949.296 25/08/09,07:39:51,06,07,1, 11.9,1,1, 17.864, 10476.034, 449.872, 52949.320 25/08/09,07:39:51,07,07,1, 11.9,1,1, 17.864, 10476.049, 449.857, 52949.260 25/08/09,07:39:51,08,07,1, 11.9,1,1, 17.864, 10476.025, 449.853, 52949.255 25/08/09,07:39:51,09,07,1, 11.9,1,1, 17.864, 10476.012, 449.833, 52949.301 25/08/09,07:39:51,10,07,1, 11.9,1,1, 17.864, 10475.998, 449.819, 52949.284 25/08/09,07:39:51,11,07,1, 11.9,1,1, 17.864, 10475.990, 449.808, 52949.311 25/08/09,07:39:51,12,07,1, 11.9,1,1, 17.864, 10475.955, 449.805, 52949.319 25/08/09,07:39:51,13,07,1, 11.9,1,1, 17.864, 10475.971, 449.796, 52949.299 25/08/09,07:39:51,14,07,1, 11.9,1,1, 17.864, 10475.947, 449.772, 52949.294 25/08/09,07:39:51,15,07,1, 11.9,1,1, 17.864, 10475.895, 449.741, 52949.327 25/08/09,07:39:51,16,07,1, 11.9,1,1, 17.864, 10475.915, 449.734, 52949.302 25/08/09,07:39:51,17,07,1, 11.9,1,1, 17.864, 10475.884, 449.717, 52949.304 25/08/09,07:39:51,18,07,1, 11.9,1,1, 17.864, 10475.852, 449.701, 52949.314 25/08/09,07:39:51,19,07,1, 11.9,1,1, 17.864, 10475.851, 449.663, 52949.312 25/08/09,07:39:52,00,06,1, 11.9,1,1, 17.862, 10475.849, 449.663, 52949.312 25/08/09,07:39:52,01,06,1, 11.9,1,1, 17.862, 10475.822, 449.640, 52949.282 25/08/09,07:39:52,02,06,1, 11.9,1,1, 17.862, 10475.800, 449.627, 52949.236 25/08/09,07:39:52,03,06,1, 11.9,1,1, 17.862, 10475.805, 449.595, 52949.263 25/08/09,07:39:52,04,06,1, 11.9,1,1, 17.862, 10475.782, 449.593, 52949.335 25/08/09,07:39:52,05,06,1, 11.9,1,1, 17.862, 10475.768, 449.580, 52949.259 25/08/09,07:39:52,06,06,1, 11.9,1,1, 17.862, 10475.745, 449.574, 52949.300 25/08/09,07:39:52,07,06,1, 11.9,1,1, 17.862, 10475.727, 449.563, 52949.296 25/08/09,07:39:52,08,06,1, 11.9,1,1, 17.862, 10475.682, 449.557, 52949.295 25/08/09,07:39:52,09,06,1, 11.9,1,1, 17.862, 10475.671, 449.532, 52949.324 25/08/09,07:39:52,10,06,1, 11.9,1,1, 17.862, 10475.676, 449.522, 52949.303 25/08/09,07:39:52,11,06,1, 11.9,1,1, 17.862, 10475.649, 449.497, 52949.275 25/08/09,07:39:52,12,06,1, 11.9,1,1, 17.862, 10475.601, 449.479, 52949.293 25/08/09,07:39:52,13,06,1, 11.9,1,1, 17.862, 10475.600, 449.461, 52949.302 25/08/09,07:39:52,14,06,1, 11.9,1,1, 17.862, 10475.578, 449.468, 52949.259 25/08/09,07:39:52,15,06,1, 11.9,1,1, 17.862, 10475.545, 449.432, 52949.378 25/08/09,07:39:52,16,06,1, 11.9,1,1, 17.862, 10475.553, 449.428, 52949.305 25/08/09,07:39:52,17,06,1, 11.9,1,1, 17.862, 10475.514, 449.433, 52949.238 25/08/09,07:39:52,18,06,1, 11.9,1,1, 17.862, 10475.511, 449.425, 52949.288 25/08/09,07:39:52,19,06,1, 11.9,1,1, 17.862, 10475.496, 449.405, 52949.313 25/08/09,07:39:53,00,06,1, 12.0,1,1, 17.866, 10475.490, 449.405, 52949.313 25/08/09,07:39:53,01,06,1, 12.0,1,1, 17.866, 10475.433, 449.378, 52949.367 25/08/09,07:39:53,02,06,1, 12.0,1,1, 17.866, 10475.424, 449.325, 52949.263 25/08/09,07:39:53,03,06,1, 12.0,1,1, 17.866, 10475.396, 449.334, 52949.326 25/08/09,07:39:53,04,06,1, 12.0,1,1, 17.866, 10475.376, 449.329, 52949.254 25/08/09,07:39:53,05,06,1, 12.0,1,1, 17.866, 10475.350, 449.302, 52949.322 25/08/09,07:39:53,06,06,1, 12.0,1,1, 17.866, 10475.327, 449.310, 52949.373 25/08/09,07:39:53,07,06,1, 12.0,1,1, 17.866, 10475.326, 449.296, 52949.304 25/08/09,07:39:53,08,06,1, 12.0,1,1, 17.866, 10475.277, 449.263, 52949.329 25/08/09,07:39:53,09,06,1, 12.0,1,1, 17.866, 10475.232, 449.255, 52949.382 25/08/09,07:39:53,10,06,1, 12.0,1,1, 17.866, 10475.224, 449.228, 52949.320 25/08/09,07:39:53,11,06,1, 12.0,1,1, 17.866, 10475.199, 449.221, 52949.370 25/08/09,07:39:53,12,06,1, 12.0,1,1, 17.866, 10475.172, 449.169, 52949.348 25/08/09,07:39:53,13,06,1, 12.0,1,1, 17.866, 10475.172, 449.191, 52949.362 25/08/09,07:39:53,14,06,1, 12.0,1,1, 17.866, 10475.164, 449.160, 52949.267 25/08/09,07:39:53,15,06,1, 12.0,1,1, 17.866, 10475.088, 449.131, 52949.326 25/08/09,07:39:53,16,06,1, 12.0,1,1, 17.866, 10475.097, 449.149, 52949.337 25/08/09,07:39:53,17,06,1, 12.0,1,1, 17.866, 10475.072, 449.151, 52949.352 25/08/09,07:39:53,18,06,1, 12.0,1,1, 17.866, 10475.039, 449.107, 52949.302 25/08/09,07:39:53,19,06,1, 12.0,1,1, 17.866, 10474.994, 449.094, 52949.387 25/08/09,07:39:54,00,06,1, 12.0,1,1, 17.863, 10474.989, 449.094, 52949.387 25/08/09,07:39:54,01,06,1, 12.0,1,1, 17.863, 10474.974, 449.091, 52949.318 25/08/09,07:39:54,02,06,1, 12.0,1,1, 17.863, 10474.921, 449.061, 52949.378 25/08/09,07:39:54,03,06,1, 12.0,1,1, 17.863, 10474.893, 449.065, 52949.341 25/08/09,07:39:54,04,06,1, 12.0,1,1, 17.863, 10474.861, 449.028, 52949.370 25/08/09,07:39:54,05,06,1, 12.0,1,1, 17.863, 10474.868, 449.021, 52949.311 25/08/09,07:39:54,06,06,1, 12.0,1,1, 17.863, 10474.815, 449.005, 52949.378 25/08/09,07:39:54,07,06,1, 12.0,1,1, 17.863, 10474.777, 448.999, 52949.329 25/08/09,07:39:54,08,06,1, 12.0,1,1, 17.863, 10474.764, 448.986, 52949.323 25/08/09,07:39:54,09,06,1, 12.0,1,1, 17.863, 10474.748, 448.978, 52949.400 25/08/09,07:39:54,10,06,1, 12.0,1,1, 17.863, 10474.726, 448.974, 52949.337 25/08/09,07:39:54,11,06,1, 12.0,1,1, 17.863, 10474.705, 448.928, 52949.373 25/08/09,07:39:54,12,06,1, 12.0,1,1, 17.863, 10474.663, 448.891, 52949.417 25/08/09,07:39:54,13,06,1, 12.0,1,1, 17.863, 10474.665, 448.905, 52949.389 25/08/09,07:39:54,14,06,1, 12.0,1,1, 17.863, 10474.617, 448.913, 52949.394 25/08/09,07:39:54,15,06,1, 12.0,1,1, 17.863, 10474.610, 448.855, 52949.351 25/08/09,07:39:54,16,06,1, 12.0,1,1, 17.863, 10474.563, 448.852, 52949.374 25/08/09,07:39:54,17,06,1, 12.0,1,1, 17.863, 10474.538, 448.816, 52949.319 25/08/09,07:39:54,18,06,1, 12.0,1,1, 17.863, 10474.502, 448.804, 52949.394 25/08/09,07:39:54,19,06,1, 12.0,1,1, 17.863, 10474.483, 448.772, 52949.311 25/08/09,07:39:55,00,06,1, 11.9,1,1, 17.864, 10474.480, 448.772, 52949.311 25/08/09,07:39:55,01,06,1, 11.9,1,1, 17.864, 10474.429, 448.714, 52949.383 25/08/09,07:39:55,02,06,1, 11.9,1,1, 17.864, 10474.407, 448.727, 52949.354 25/08/09,07:39:55,03,06,1, 11.9,1,1, 17.864, 10474.373, 448.686, 52949.361 25/08/09,07:39:55,04,06,1, 11.9,1,1, 17.864, 10474.377, 448.648, 52949.389 25/08/09,07:39:55,05,06,1, 11.9,1,1, 17.864, 10474.333, 448.623, 52949.396 25/08/09,07:39:55,06,06,1, 11.9,1,1, 17.864, 10474.314, 448.628, 52949.329 25/08/09,07:39:55,07,06,1, 11.9,1,1, 17.864, 10474.298, 448.598, 52949.350 25/08/09,07:39:55,08,06,1, 11.9,1,1, 17.864, 10474.248, 448.575, 52949.349 25/08/09,07:39:55,09,06,1, 11.9,1,1, 17.864, 10474.235, 448.569, 52949.388 25/08/09,07:39:55,10,06,1, 11.9,1,1, 17.864, 10474.223, 448.558, 52949.434 25/08/09,07:39:55,11,06,1, 11.9,1,1, 17.864, 10474.214, 448.530, 52949.404 25/08/09,07:39:55,12,06,1, 11.9,1,1, 17.864, 10474.175, 448.515, 52949.373 25/08/09,07:39:55,13,06,1, 11.9,1,1, 17.864, 10474.161, 448.503, 52949.383 25/08/09,07:39:55,14,06,1, 11.9,1,1, 17.864, 10474.141, 448.490, 52949.393 25/08/09,07:39:55,15,06,1, 11.9,1,1, 17.864, 10474.115, 448.471, 52949.409 25/08/09,07:39:55,16,06,1, 11.9,1,1, 17.864, 10474.106, 448.444, 52949.354 25/08/09,07:39:55,17,06,1, 11.9,1,1, 17.864, 10474.081, 448.433, 52949.346 25/08/09,07:39:55,18,06,1, 11.9,1,1, 17.864, 10474.065, 448.435, 52949.358 25/08/09,07:39:55,19,06,1, 11.9,1,1, 17.864, 10474.031, 448.402, 52949.412 25/08/09,07:39:56,00,05,1, 11.9,1,1, 17.868, 10474.030, 448.402, 52949.412 25/08/09,07:39:56,01,05,1, 11.9,1,1, 17.868, 10473.976, 448.376, 52949.399 25/08/09,07:39:56,02,05,1, 11.9,1,1, 17.868, 10473.979, 448.337, 52949.379 25/08/09,07:39:56,03,05,1, 11.9,1,1, 17.868, 10473.938, 448.308, 52949.308 25/08/09,07:39:56,04,05,1, 11.9,1,1, 17.868, 10473.938, 448.285, 52949.354 25/08/09,07:39:56,05,05,1, 11.9,1,1, 17.868, 10473.896, 448.321, 52949.385 25/08/09,07:39:56,06,05,1, 11.9,1,1, 17.868, 10473.882, 448.274, 52949.322 25/08/09,07:39:56,07,05,1, 11.9,1,1, 17.868, 10473.861, 448.268, 52949.415 25/08/09,07:39:56,08,05,1, 11.9,1,1, 17.868, 10473.874, 448.222, 52949.352 25/08/09,07:39:56,09,05,1, 11.9,1,1, 17.868, 10473.837, 448.229, 52949.385 25/08/09,07:39:56,10,05,1, 11.9,1,1, 17.868, 10473.813, 448.221, 52949.386 25/08/09,07:39:56,11,05,1, 11.9,1,1, 17.868, 10473.796, 448.190, 52949.353 25/08/09,07:39:56,12,05,1, 11.9,1,1, 17.868, 10473.768, 448.184, 52949.358 25/08/09,07:39:56,13,05,1, 11.9,1,1, 17.868, 10473.773, 448.166, 52949.382 25/08/09,07:39:56,14,05,1, 11.9,1,1, 17.868, 10473.712, 448.167, 52949.340 25/08/09,07:39:56,15,05,1, 11.9,1,1, 17.868, 10473.726, 448.134, 52949.362 25/08/09,07:39:56,16,05,1, 11.9,1,1, 17.868, 10473.684, 448.111, 52949.437 25/08/09,07:39:56,17,05,1, 11.9,1,1, 17.868, 10473.654, 448.081, 52949.334 25/08/09,07:39:56,18,05,1, 11.9,1,1, 17.868, 10473.634, 448.071, 52949.396 25/08/09,07:39:56,19,05,1, 11.9,1,1, 17.868, 10473.642, 448.073, 52949.404 25/08/09,07:39:57,00,05,1, 11.9,1,1, 17.865, 10473.638, 448.073, 52949.404 25/08/09,07:39:57,01,05,1, 11.9,1,1, 17.865, 10473.565, 448.064, 52949.374 25/08/09,07:39:57,02,05,1, 11.9,1,1, 17.865, 10473.579, 448.103, 52949.681 25/08/09,07:39:57,03,05,1, 11.9,1,1, 17.865, 10473.565, 448.059, 52949.659 25/08/09,07:39:57,04,05,1, 11.9,1,1, 17.865, 10473.519, 448.059, 52949.698 25/08/09,07:39:57,05,05,1, 11.9,1,1, 17.865, 10473.506, 448.029, 52949.697 25/08/09,07:39:57,06,05,1, 11.9,1,1, 17.865, 10473.493, 448.032, 52949.708 25/08/09,07:39:57,07,05,1, 11.9,1,1, 17.865, 10473.481, 447.995, 52949.709 25/08/09,07:39:57,08,05,1, 11.9,1,1, 17.865, 10473.433, 447.977, 52949.692 25/08/09,07:39:57,09,05,1, 11.9,1,1, 17.865, 10473.395, 447.992, 52949.708 25/08/09,07:39:57,10,05,1, 11.9,1,1, 17.865, 10473.389, 447.963, 52949.766 25/08/09,07:39:57,11,05,1, 11.9,1,1, 17.865, 10473.386, 447.926, 52949.680 25/08/09,07:39:57,12,05,1, 11.9,1,1, 17.865, 10473.339, 447.939, 52949.737 25/08/09,07:39:57,13,05,1, 11.9,1,1, 17.865, 10473.337, 447.902, 52949.713 25/08/09,07:39:57,14,05,1, 11.9,1,1, 17.865, 10473.306, 447.919, 52949.749 25/08/09,07:39:57,15,05,1, 11.9,1,1, 17.865, 10473.273, 447.879, 52949.707 25/08/09,07:39:57,16,05,1, 11.9,1,1, 17.865, 10473.248, 447.867, 52949.812 25/08/09,07:39:57,17,05,1, 11.9,1,1, 17.865, 10473.237, 447.873, 52949.769 25/08/09,07:39:57,18,05,1, 11.9,1,1, 17.865, 10473.235, 447.830, 52949.727 25/08/09,07:39:57,19,05,1, 11.9,1,1, 17.865, 10473.177, 447.839, 52949.761 25/08/09,07:39:58,00,06,1, 11.9,1,1, 17.864, 10473.170, 447.839, 52949.761 25/08/09,07:39:58,01,06,1, 11.9,1,1, 17.864, 10473.148, 447.802, 52949.711 25/08/09,07:39:58,02,06,1, 11.9,1,1, 17.864, 10473.175, 447.805, 52949.731 25/08/09,07:39:58,03,06,1, 11.9,1,1, 17.864, 10473.136, 447.802, 52949.713 25/08/09,07:39:58,04,06,1, 11.9,1,1, 17.864, 10473.085, 447.762, 52949.722 25/08/09,07:39:58,05,06,1, 11.9,1,1, 17.864, 10473.078, 447.776, 52949.821 25/08/09,07:39:58,06,06,1, 11.9,1,1, 17.864, 10473.065, 447.741, 52949.792 25/08/09,07:39:58,07,06,1, 11.9,1,1, 17.864, 10473.033, 447.754, 52949.773 25/08/09,07:39:58,08,06,1, 11.9,1,1, 17.864, 10473.025, 447.740, 52949.789 25/08/09,07:39:58,09,06,1, 11.9,1,1, 17.864, 10473.003, 447.712, 52949.784 25/08/09,07:39:58,10,06,1, 11.9,1,1, 17.864, 10472.994, 447.672, 52949.729 25/08/09,07:39:58,11,06,1, 11.9,1,1, 17.864, 10472.979, 447.703, 52949.755 25/08/09,07:39:58,12,06,1, 11.9,1,1, 17.864, 10472.960, 447.690, 52949.780 25/08/09,07:39:58,13,06,1, 11.9,1,1, 17.864, 10472.915, 447.663, 52949.778 25/08/09,07:39:58,14,06,1, 11.9,1,1, 17.864, 10472.906, 447.634, 52949.756 25/08/09,07:39:58,15,06,1, 11.9,1,1, 17.864, 10472.886, 447.621, 52949.777 25/08/09,07:39:58,16,06,1, 11.9,1,1, 17.864, 10472.873, 447.611, 52949.752 25/08/09,07:39:58,17,06,1, 11.9,1,1, 17.864, 10472.836, 447.600, 52949.771 25/08/09,07:39:58,18,06,1, 11.9,1,1, 17.864, 10472.835, 447.590, 52949.740 25/08/09,07:39:58,19,06,1, 11.9,1,1, 17.864, 10472.794, 447.565, 52949.812 25/08/09,07:39:59,00,06,1, 11.8,1,1, 17.866, 10472.786, 447.565, 52949.812 25/08/09,07:39:59,01,06,1, 11.8,1,1, 17.866, 10472.759, 447.550, 52949.836 25/08/09,07:39:59,02,06,1, 11.8,1,1, 17.866, 10472.745, 447.528, 52949.740 25/08/09,07:39:59,03,06,1, 11.8,1,1, 17.866, 10472.733, 447.543, 52949.768 25/08/09,07:39:59,04,06,1, 11.8,1,1, 17.866, 10472.702, 447.510, 52949.798 25/08/09,07:39:59,05,06,1, 11.8,1,1, 17.866, 10472.663, 447.488, 52949.803 25/08/09,07:39:59,06,06,1, 11.8,1,1, 17.866, 10472.647, 447.472, 52949.778 25/08/09,07:39:59,07,06,1, 11.8,1,1, 17.866, 10472.645, 447.440, 52949.767 25/08/09,07:39:59,08,06,1, 11.8,1,1, 17.866, 10472.605, 447.451, 52949.741 25/08/09,07:39:59,09,06,1, 11.8,1,1, 17.866, 10472.599, 447.427, 52949.778 25/08/09,07:39:59,10,06,1, 11.8,1,1, 17.866, 10472.559, 447.426, 52949.809 25/08/09,07:39:59,11,06,1, 11.8,1,1, 17.866, 10472.543, 447.411, 52949.795 25/08/09,07:39:59,12,06,1, 11.8,1,1, 17.866, 10472.491, 447.403, 52949.818 25/08/09,07:39:59,13,06,1, 11.8,1,1, 17.866, 10472.514, 447.395, 52949.834 25/08/09,07:39:59,14,06,1, 11.8,1,1, 17.866, 10472.497, 447.345, 52949.744 25/08/09,07:39:59,15,06,1, 11.8,1,1, 17.866, 10472.470, 447.357, 52949.834 25/08/09,07:39:59,16,06,1, 11.8,1,1, 17.866, 10472.478, 447.341, 52949.828 25/08/09,07:39:59,17,06,1, 11.8,1,1, 17.866, 10472.424, 447.332, 52949.838 25/08/09,07:39:59,18,06,1, 11.8,1,1, 17.866, 10472.399, 447.324, 52949.825 25/08/09,07:39:59,19,06,1, 11.8,1,1, 17.866, 10472.377, 447.302, 52949.723 25/08/09,07:40:00,00,06,1, 12.0,1,1, 17.866, 10472.369, 447.302, 52949.723 25/08/09,07:40:00,01,06,1, 12.0,1,1, 17.866, 10472.339, 447.264, 52949.849 25/08/09,07:40:00,02,06,1, 12.0,1,1, 17.866, 10472.294, 447.223, 52949.502 25/08/09,07:40:00,03,06,1, 12.0,1,1, 17.866, 10472.304, 447.172, 52949.576 25/08/09,07:40:00,04,06,1, 12.0,1,1, 17.866, 10472.273, 447.177, 52949.480 25/08/09,07:40:00,05,06,1, 12.0,1,1, 17.866, 10472.254, 447.149, 52949.539 25/08/09,07:40:00,06,06,1, 12.0,1,1, 17.866, 10472.267, 447.124, 52949.515 25/08/09,07:40:00,07,06,1, 12.0,1,1, 17.866, 10472.213, 447.120, 52949.503 25/08/09,07:40:00,08,06,1, 12.0,1,1, 17.866, 10472.229, 447.096, 52949.465 25/08/09,07:40:00,09,06,1, 12.0,1,1, 17.866, 10472.180, 447.113, 52949.498 25/08/09,07:40:00,10,06,1, 12.0,1,1, 17.866, 10472.160, 447.072, 52949.525 25/08/09,07:40:00,11,06,1, 12.0,1,1, 17.866, 10472.150, 447.061, 52949.438 25/08/09,07:40:00,12,06,1, 12.0,1,1, 17.866, 10472.127, 447.036, 52949.497 25/08/09,07:40:00,13,06,1, 12.0,1,1, 17.866, 10472.119, 447.022, 52949.453 25/08/09,07:40:00,14,06,1, 12.0,1,1, 17.866, 10472.081, 447.010, 52949.479 25/08/09,07:40:00,15,06,1, 12.0,1,1, 17.866, 10472.089, 446.990, 52949.490 25/08/09,07:40:00,16,06,1, 12.0,1,1, 17.866, 10472.027, 446.957, 52949.468 25/08/09,07:40:00,17,06,1, 12.0,1,1, 17.866, 10472.039, 446.966, 52949.488 25/08/09,07:40:00,18,06,1, 12.0,1,1, 17.866, 10472.025, 446.957, 52949.513 25/08/09,07:40:00,19,06,1, 12.0,1,1, 17.866, 10471.994, 446.895, 52949.467 25/08/09,07:40:01,00,05,1, 11.9,1,1, 17.865, 10471.994, 446.895, 52949.467 25/08/09,07:40:01,01,05,1, 11.9,1,1, 17.865, 10471.983, 446.873, 52949.500 25/08/09,07:40:01,02,05,1, 11.9,1,1, 17.865, 10471.939, 446.858, 52949.455 25/08/09,07:40:01,03,05,1, 11.9,1,1, 17.865, 10471.928, 446.834, 52949.457 25/08/09,07:40:01,04,05,1, 11.9,1,1, 17.865, 10471.899, 446.828, 52949.484 25/08/09,07:40:01,05,05,1, 11.9,1,1, 17.865, 10471.866, 446.820, 52949.524 25/08/09,07:40:01,06,05,1, 11.9,1,1, 17.865, 10471.860, 446.775, 52949.464 25/08/09,07:40:01,07,05,1, 11.9,1,1, 17.865, 10471.853, 446.773, 52949.526 25/08/09,07:40:01,08,05,1, 11.9,1,1, 17.865, 10471.835, 446.748, 52949.463 25/08/09,07:40:01,09,05,1, 11.9,1,1, 17.865, 10471.809, 446.718, 52949.399 25/08/09,07:40:01,10,05,1, 11.9,1,1, 17.865, 10471.804, 446.713, 52949.485 25/08/09,07:40:01,11,05,1, 11.9,1,1, 17.865, 10471.780, 446.703, 52949.495 25/08/09,07:40:01,12,05,1, 11.9,1,1, 17.865, 10471.770, 446.660, 52949.430 25/08/09,07:40:01,13,05,1, 11.9,1,1, 17.865, 10471.739, 446.678, 52949.533 25/08/09,07:40:01,14,05,1, 11.9,1,1, 17.865, 10471.721, 446.638, 52949.418 25/08/09,07:40:01,15,05,1, 11.9,1,1, 17.865, 10471.674, 446.639, 52949.521 25/08/09,07:40:01,16,05,1, 11.9,1,1, 17.865, 10471.675, 446.622, 52949.462 25/08/09,07:40:01,17,05,1, 11.9,1,1, 17.865, 10471.654, 446.599, 52949.496 25/08/09,07:40:01,18,05,1, 11.9,1,1, 17.865, 10471.652, 446.590, 52949.463 25/08/09,07:40:01,19,05,1, 11.9,1,1, 17.865, 10471.640, 446.553, 52949.442 25/08/09,07:40:02,00,05,1, 11.9,1,1, 17.864, 10471.635, 446.553, 52949.442 25/08/09,07:40:02,01,05,1, 11.9,1,1, 17.864, 10471.589, 446.517, 52949.483 25/08/09,07:40:02,02,05,1, 11.9,1,1, 17.864, 10471.573, 446.500, 52949.451 25/08/09,07:40:02,03,05,1, 11.9,1,1, 17.864, 10471.567, 446.458, 52949.455 25/08/09,07:40:02,04,05,1, 11.9,1,1, 17.864, 10471.549, 446.435, 52949.474 25/08/09,07:40:02,05,05,1, 11.9,1,1, 17.864, 10471.529, 446.406, 52949.417 25/08/09,07:40:02,06,05,1, 11.9,1,1, 17.864, 10471.507, 446.386, 52949.382 25/08/09,07:40:02,07,05,1, 11.9,1,1, 17.864, 10471.494, 446.393, 52949.508 25/08/09,07:40:02,08,05,1, 11.9,1,1, 17.864, 10471.466, 446.373, 52949.456 25/08/09,07:40:02,09,05,1, 11.9,1,1, 17.864, 10471.436, 446.353, 52949.446 25/08/09,07:40:02,10,05,1, 11.9,1,1, 17.864, 10471.438, 446.326, 52949.444 25/08/09,07:40:02,11,05,1, 11.9,1,1, 17.864, 10471.421, 446.306, 52949.425 25/08/09,07:40:02,12,05,1, 11.9,1,1, 17.864, 10471.359, 446.286, 52949.405 25/08/09,07:40:02,13,05,1, 11.9,1,1, 17.864, 10471.363, 446.294, 52949.481 25/08/09,07:40:02,14,05,1, 11.9,1,1, 17.864, 10471.359, 446.254, 52949.422 25/08/09,07:40:02,15,05,1, 11.9,1,1, 17.864, 10471.319, 446.258, 52949.441 25/08/09,07:40:02,16,05,1, 11.9,1,1, 17.864, 10471.312, 446.213, 52949.418 25/08/09,07:40:02,17,05,1, 11.9,1,1, 17.864, 10471.278, 446.209, 52949.465 25/08/09,07:40:02,18,05,1, 11.9,1,1, 17.864, 10471.271, 446.200, 52949.432 25/08/09,07:40:02,19,05,1, 11.9,1,1, 17.864, 10471.234, 446.155, 52949.367 25/08/09,07:40:03,00,05,1, 11.9,1,1, 17.867, 10471.226, 446.155, 52949.367 25/08/09,07:40:03,01,05,1, 11.9,1,1, 17.867, 10471.198, 446.142, 52949.421 25/08/09,07:40:03,02,05,1, 11.9,1,1, 17.867, 10471.164, 446.122, 52949.384 25/08/09,07:40:03,03,05,1, 11.9,1,1, 17.867, 10471.160, 446.137, 52949.463 25/08/09,07:40:03,04,05,1, 11.9,1,1, 17.867, 10471.104, 446.112, 52949.466 25/08/09,07:40:03,05,05,1, 11.9,1,1, 17.867, 10471.101, 446.084, 52949.380 25/08/09,07:40:03,06,05,1, 11.9,1,1, 17.867, 10471.057, 446.066, 52949.417 25/08/09,07:40:03,07,05,1, 11.9,1,1, 17.867, 10471.047, 446.059, 52949.415 25/08/09,07:40:03,08,05,1, 11.9,1,1, 17.867, 10471.022, 446.028, 52949.411 25/08/09,07:40:03,09,05,1, 11.9,1,1, 17.867, 10470.983, 446.046, 52949.397 25/08/09,07:40:03,10,05,1, 11.9,1,1, 17.867, 10470.983, 446.012, 52949.422 25/08/09,07:40:03,11,05,1, 11.9,1,1, 17.867, 10470.957, 446.000, 52949.464 25/08/09,07:40:03,12,05,1, 11.9,1,1, 17.867, 10470.916, 445.998, 52949.467 25/08/09,07:40:03,13,05,1, 11.9,1,1, 17.867, 10470.894, 445.977, 52949.450 25/08/09,07:40:03,14,05,1, 11.9,1,1, 17.867, 10470.892, 445.944, 52949.418 25/08/09,07:40:03,15,05,1, 11.9,1,1, 17.867, 10470.871, 445.955, 52949.435 25/08/09,07:40:03,16,05,1, 11.9,1,1, 17.867, 10470.844, 445.919, 52949.457 25/08/09,07:40:03,17,05,1, 11.9,1,1, 17.867, 10470.826, 445.877, 52949.424 25/08/09,07:40:03,18,05,1, 11.9,1,1, 17.867, 10470.773, 445.915, 52949.437 25/08/09,07:40:03,19,05,1, 11.9,1,1, 17.867, 10470.772, 445.877, 52949.451 25/08/09,07:40:04,00,06,1, 11.9,1,1, 17.866, 10470.767, 445.877, 52949.451 25/08/09,07:40:04,01,06,1, 11.9,1,1, 17.866, 10470.704, 445.853, 52949.432 25/08/09,07:40:04,02,06,1, 11.9,1,1, 17.866, 10470.685, 445.815, 52949.439 25/08/09,07:40:04,03,06,1, 11.9,1,1, 17.866, 10470.671, 445.810, 52949.413 25/08/09,07:40:04,04,06,1, 11.9,1,1, 17.866, 10470.650, 445.781, 52949.438 25/08/09,07:40:04,05,06,1, 11.9,1,1, 17.866, 10470.640, 445.760, 52949.448 25/08/09,07:40:04,06,06,1, 11.9,1,1, 17.866, 10470.610, 445.767, 52949.487 25/08/09,07:40:04,07,06,1, 11.9,1,1, 17.866, 10470.599, 445.750, 52949.471 25/08/09,07:40:04,08,06,1, 11.9,1,1, 17.866, 10470.613, 445.727, 52949.437 25/08/09,07:40:04,09,06,1, 11.9,1,1, 17.866, 10470.554, 445.729, 52949.477 25/08/09,07:40:04,10,06,1, 11.9,1,1, 17.866, 10470.519, 445.707, 52949.483 25/08/09,07:40:04,11,06,1, 11.9,1,1, 17.866, 10470.517, 445.690, 52949.420 25/08/09,07:40:04,12,06,1, 11.9,1,1, 17.866, 10470.491, 445.668, 52949.440 25/08/09,07:40:04,13,06,1, 11.9,1,1, 17.866, 10470.453, 445.659, 52949.473 25/08/09,07:40:04,14,06,1, 11.9,1,1, 17.866, 10470.472, 445.642, 52949.466 25/08/09,07:40:04,15,06,1, 11.9,1,1, 17.866, 10470.441, 445.630, 52949.452 25/08/09,07:40:04,16,06,1, 11.9,1,1, 17.866, 10470.413, 445.642, 52949.428 25/08/09,07:40:04,17,06,1, 11.9,1,1, 17.866, 10470.365, 445.601, 52949.448 25/08/09,07:40:04,18,06,1, 11.9,1,1, 17.866, 10470.373, 445.600, 52949.433 25/08/09,07:40:04,19,06,1, 11.9,1,1, 17.866, 10470.361, 445.585, 52949.485 25/08/09,07:40:05,00,06,1, 12.0,1,1, 17.868, 10470.358, 445.585, 52949.485 25/08/09,07:40:05,01,06,1, 12.0,1,1, 17.868, 10470.303, 445.555, 52949.495 25/08/09,07:40:05,02,06,1, 12.0,1,1, 17.868, 10470.312, 445.519, 52949.445 25/08/09,07:40:05,03,06,1, 12.0,1,1, 17.868, 10470.276, 445.538, 52949.445 25/08/09,07:40:05,04,06,1, 12.0,1,1, 17.868, 10470.281, 445.511, 52949.589 25/08/09,07:40:05,05,06,1, 12.0,1,1, 17.868, 10470.229, 445.499, 52949.409 25/08/09,07:40:05,06,06,1, 12.0,1,1, 17.868, 10470.181, 445.480, 52949.405 25/08/09,07:40:05,07,06,1, 12.0,1,1, 17.868, 10470.168, 445.470, 52949.475 25/08/09,07:40:05,08,06,1, 12.0,1,1, 17.868, 10470.177, 445.460, 52949.530 25/08/09,07:40:05,09,06,1, 12.0,1,1, 17.868, 10470.139, 445.439, 52949.476 25/08/09,07:40:05,10,06,1, 12.0,1,1, 17.868, 10470.106, 445.426, 52949.454 25/08/09,07:40:05,11,06,1, 12.0,1,1, 17.868, 10470.097, 445.430, 52949.455 25/08/09,07:40:05,12,06,1, 12.0,1,1, 17.868, 10470.066, 445.402, 52949.409 25/08/09,07:40:05,13,06,1, 12.0,1,1, 17.868, 10470.078, 445.380, 52949.412 25/08/09,07:40:05,14,06,1, 12.0,1,1, 17.868, 10470.042, 445.370, 52949.494 25/08/09,07:40:05,15,06,1, 12.0,1,1, 17.868, 10470.021, 445.358, 52949.508 25/08/09,07:40:05,16,06,1, 12.0,1,1, 17.868, 10470.015, 445.327, 52949.387 25/08/09,07:40:05,17,06,1, 12.0,1,1, 17.868, 10470.013, 445.326, 52949.497 25/08/09,07:40:05,18,06,1, 12.0,1,1, 17.868, 10469.995, 445.327, 52949.464 25/08/09,07:40:05,19,06,1, 12.0,1,1, 17.868, 10469.982, 445.319, 52949.474 25/08/09,07:40:06,00,06,1, 11.9,1,1, 17.866, 10469.974, 445.319, 52949.474 25/08/09,07:40:06,01,06,1, 11.9,1,1, 17.866, 10469.937, 445.270, 52949.477 25/08/09,07:40:06,02,06,1, 11.9,1,1, 17.866, 10469.922, 445.259, 52949.482 25/08/09,07:40:06,03,06,1, 11.9,1,1, 17.866, 10469.923, 445.237, 52949.485 25/08/09,07:40:06,04,06,1, 11.9,1,1, 17.866, 10469.871, 445.232, 52949.455 25/08/09,07:40:06,05,06,1, 11.9,1,1, 17.866, 10469.852, 445.205, 52949.470 25/08/09,07:40:06,06,06,1, 11.9,1,1, 17.866, 10469.847, 445.206, 52949.475 25/08/09,07:40:06,07,06,1, 11.9,1,1, 17.866, 10469.826, 445.161, 52949.445 25/08/09,07:40:06,08,06,1, 11.9,1,1, 17.866, 10469.801, 445.163, 52949.509 25/08/09,07:40:06,09,06,1, 11.9,1,1, 17.866, 10469.807, 445.149, 52949.464 25/08/09,07:40:06,10,06,1, 11.9,1,1, 17.866, 10469.779, 445.121, 52949.440 25/08/09,07:40:06,11,06,1, 11.9,1,1, 17.866, 10469.773, 445.111, 52949.432 25/08/09,07:40:06,12,06,1, 11.9,1,1, 17.866, 10469.738, 445.110, 52949.515 25/08/09,07:40:06,13,06,1, 11.9,1,1, 17.866, 10469.771, 445.084, 52949.487 25/08/09,07:40:06,14,06,1, 11.9,1,1, 17.866, 10469.730, 445.060, 52949.425 25/08/09,07:40:06,15,06,1, 11.9,1,1, 17.866, 10469.709, 445.036, 52949.490 25/08/09,07:40:06,16,06,1, 11.9,1,1, 17.866, 10469.706, 445.011, 52949.433 25/08/09,07:40:06,17,06,1, 11.9,1,1, 17.866, 10469.679, 444.997, 52949.449 25/08/09,07:40:06,18,06,1, 11.9,1,1, 17.866, 10469.655, 444.984, 52949.469 25/08/09,07:40:06,19,06,1, 11.9,1,1, 17.866, 10469.660, 444.961, 52949.462 25/08/09,07:40:07,00,07,1, 11.9,1,1, 17.864, 10469.657, 444.961, 52949.462 25/08/09,07:40:07,01,07,1, 11.9,1,1, 17.864, 10469.615, 444.943, 52949.464 25/08/09,07:40:07,02,07,1, 11.9,1,1, 17.864, 10469.589, 444.927, 52949.484 25/08/09,07:40:07,03,07,1, 11.9,1,1, 17.864, 10469.580, 444.900, 52949.412 25/08/09,07:40:07,04,07,1, 11.9,1,1, 17.864, 10469.558, 444.883, 52949.448 25/08/09,07:40:07,05,07,1, 11.9,1,1, 17.864, 10469.541, 444.887, 52949.445 25/08/09,07:40:07,06,07,1, 11.9,1,1, 17.864, 10469.512, 444.863, 52949.457 25/08/09,07:40:07,07,07,1, 11.9,1,1, 17.864, 10469.512, 444.852, 52949.395 25/08/09,07:40:07,08,07,1, 11.9,1,1, 17.864, 10469.492, 444.858, 52949.423 25/08/09,07:40:07,09,07,1, 11.9,1,1, 17.864, 10469.455, 444.843, 52949.463 25/08/09,07:40:07,10,07,1, 11.9,1,1, 17.864, 10469.450, 444.831, 52949.418 25/08/09,07:40:07,11,07,1, 11.9,1,1, 17.864, 10469.449, 444.824, 52949.493 25/08/09,07:40:07,12,07,1, 11.9,1,1, 17.864, 10469.433, 444.797, 52949.394 25/08/09,07:40:07,13,07,1, 11.9,1,1, 17.864, 10469.444, 444.793, 52949.407 25/08/09,07:40:07,14,07,1, 11.9,1,1, 17.864, 10469.418, 444.773, 52949.468 25/08/09,07:40:07,15,07,1, 11.9,1,1, 17.864, 10469.390, 444.772, 52949.419 25/08/09,07:40:07,16,07,1, 11.9,1,1, 17.864, 10469.355, 444.763, 52949.382 25/08/09,07:40:07,17,07,1, 11.9,1,1, 17.864, 10469.373, 444.743, 52949.405 25/08/09,07:40:07,18,07,1, 11.9,1,1, 17.864, 10469.311, 444.737, 52949.476 25/08/09,07:40:07,19,07,1, 11.9,1,1, 17.864, 10469.319, 444.716, 52949.416 25/08/09,07:40:08,00,06,1, 11.9,1,1, 17.864, 10469.315, 444.716, 52949.416 25/08/09,07:40:08,01,06,1, 11.9,1,1, 17.864, 10469.301, 444.682, 52949.436 25/08/09,07:40:08,02,06,1, 11.9,1,1, 17.864, 10469.276, 444.671, 52949.364 25/08/09,07:40:08,03,06,1, 11.9,1,1, 17.864, 10469.262, 444.674, 52949.410 25/08/09,07:40:08,04,06,1, 11.9,1,1, 17.864, 10469.277, 444.660, 52949.472 25/08/09,07:40:08,05,06,1, 11.9,1,1, 17.864, 10469.270, 444.634, 52949.454 25/08/09,07:40:08,06,06,1, 11.9,1,1, 17.864, 10469.221, 444.606, 52949.441 25/08/09,07:40:08,07,06,1, 11.9,1,1, 17.864, 10469.224, 444.601, 52949.472 25/08/09,07:40:08,08,06,1, 11.9,1,1, 17.864, 10469.212, 444.577, 52949.440 25/08/09,07:40:08,09,06,1, 11.9,1,1, 17.864, 10469.197, 444.583, 52949.435 25/08/09,07:40:08,10,06,1, 11.9,1,1, 17.864, 10469.189, 444.556, 52949.376 25/08/09,07:40:08,11,06,1, 11.9,1,1, 17.864, 10469.168, 444.554, 52949.417 25/08/09,07:40:08,12,06,1, 11.9,1,1, 17.864, 10469.157, 444.543, 52949.386 25/08/09,07:40:08,13,06,1, 11.9,1,1, 17.864, 10469.163, 444.532, 52949.462 25/08/09,07:40:08,14,06,1, 11.9,1,1, 17.864, 10469.125, 444.504, 52949.439 25/08/09,07:40:08,15,06,1, 11.9,1,1, 17.864, 10469.137, 444.503, 52949.438 25/08/09,07:40:08,16,06,1, 11.9,1,1, 17.864, 10469.107, 444.473, 52949.420 25/08/09,07:40:08,17,06,1, 11.9,1,1, 17.864, 10469.125, 444.481, 52949.365 25/08/09,07:40:08,18,06,1, 11.9,1,1, 17.864, 10469.100, 444.456, 52949.406 25/08/09,07:40:08,19,06,1, 11.9,1,1, 17.864, 10469.089, 444.450, 52949.343 25/08/09,07:40:09,00,06,1, 11.9,1,1, 17.871, 10469.081, 444.450, 52949.343 25/08/09,07:40:09,01,06,1, 11.9,1,1, 17.871, 10469.042, 444.421, 52949.425 25/08/09,07:40:09,02,06,1, 11.9,1,1, 17.871, 10469.032, 444.400, 52949.361 25/08/09,07:40:09,03,06,1, 11.9,1,1, 17.871, 10469.043, 444.378, 52949.369 25/08/09,07:40:09,04,06,1, 11.9,1,1, 17.871, 10469.022, 444.398, 52949.379 25/08/09,07:40:09,05,06,1, 11.9,1,1, 17.871, 10469.004, 444.375, 52949.317 25/08/09,07:40:09,06,06,1, 11.9,1,1, 17.871, 10468.990, 444.388, 52949.419 25/08/09,07:40:09,07,06,1, 11.9,1,1, 17.871, 10468.984, 444.360, 52949.436 25/08/09,07:40:09,08,06,1, 11.9,1,1, 17.871, 10468.967, 444.363, 52949.365 25/08/09,07:40:09,09,06,1, 11.9,1,1, 17.871, 10468.979, 444.339, 52949.356 25/08/09,07:40:09,10,06,1, 11.9,1,1, 17.871, 10468.949, 444.345, 52949.402 25/08/09,07:40:09,11,06,1, 11.9,1,1, 17.871, 10468.949, 444.350, 52949.418 25/08/09,07:40:09,12,06,1, 11.9,1,1, 17.871, 10468.924, 444.324, 52949.349 25/08/09,07:40:09,13,06,1, 11.9,1,1, 17.871, 10468.918, 444.324, 52949.345 25/08/09,07:40:09,14,06,1, 11.9,1,1, 17.871, 10468.893, 444.312, 52949.345 25/08/09,07:40:09,15,06,1, 11.9,1,1, 17.871, 10468.904, 444.322, 52949.373 25/08/09,07:40:09,16,06,1, 11.9,1,1, 17.871, 10468.884, 444.300, 52949.392 25/08/09,07:40:09,17,06,1, 11.9,1,1, 17.871, 10468.890, 444.285, 52949.415 25/08/09,07:40:09,18,06,1, 11.9,1,1, 17.871, 10468.854, 444.256, 52949.309 25/08/09,07:40:09,19,06,1, 11.9,1,1, 17.871, 10468.880, 444.245, 52949.353 25/08/09,07:40:10,00,06,1, 11.9,1,1, 17.868, 10468.873, 444.245, 52949.353 25/08/09,07:40:10,01,06,1, 11.9,1,1, 17.868, 10468.861, 444.243, 52949.379 25/08/09,07:40:10,02,06,1, 11.9,1,1, 17.868, 10468.836, 444.215, 52949.360 25/08/09,07:40:10,03,06,1, 11.9,1,1, 17.868, 10468.846, 444.200, 52949.365 25/08/09,07:40:10,04,06,1, 11.9,1,1, 17.868, 10468.828, 444.197, 52949.342 25/08/09,07:40:10,05,06,1, 11.9,1,1, 17.868, 10468.812, 444.172, 52949.346 25/08/09,07:40:10,06,06,1, 11.9,1,1, 17.868, 10468.800, 444.131, 52949.383 25/08/09,07:40:10,07,06,1, 11.9,1,1, 17.868, 10468.765, 444.167, 52949.416 25/08/09,07:40:10,08,06,1, 11.9,1,1, 17.868, 10468.778, 444.129, 52949.299 25/08/09,07:40:10,09,06,1, 11.9,1,1, 17.868, 10468.762, 444.132, 52949.320 25/08/09,07:40:10,10,06,1, 11.9,1,1, 17.868, 10468.785, 444.089, 52949.370 25/08/09,07:40:10,11,06,1, 11.9,1,1, 17.868, 10468.791, 444.090, 52949.333 25/08/09,07:40:10,12,06,1, 11.9,1,1, 17.868, 10468.743, 444.081, 52949.325 25/08/09,07:40:10,13,06,1, 11.9,1,1, 17.868, 10468.755, 444.050, 52949.346 25/08/09,07:40:10,14,06,1, 11.9,1,1, 17.868, 10468.769, 444.044, 52949.310 25/08/09,07:40:10,15,06,1, 11.9,1,1, 17.868, 10468.753, 444.050, 52949.270 25/08/09,07:40:10,16,06,1, 11.9,1,1, 17.868, 10468.737, 444.020, 52949.303 25/08/09,07:40:10,17,06,1, 11.9,1,1, 17.868, 10468.750, 444.001, 52949.297 25/08/09,07:40:10,18,06,1, 11.9,1,1, 17.868, 10468.753, 443.978, 52949.264 25/08/09,07:40:10,19,06,1, 11.9,1,1, 17.868, 10468.729, 443.955, 52949.293 25/08/09,07:40:11,00,07,1, 11.9,1,1, 17.870, 10468.723, 443.955, 52949.293 25/08/09,07:40:11,01,07,1, 11.9,1,1, 17.870, 10468.716, 443.954, 52949.231 25/08/09,07:40:11,02,07,1, 11.9,1,1, 17.870, 10468.709, 443.937, 52949.216 25/08/09,07:40:11,03,07,1, 11.9,1,1, 17.870, 10468.701, 443.911, 52949.217 25/08/09,07:40:11,04,07,1, 11.9,1,1, 17.870, 10468.700, 443.919, 52949.219 25/08/09,07:40:11,05,07,1, 11.9,1,1, 17.870, 10468.690, 443.862, 52949.167 25/08/09,07:40:11,06,07,1, 11.9,1,1, 17.870, 10468.676, 443.865, 52949.212 25/08/09,07:40:11,07,07,1, 11.9,1,1, 17.870, 10468.677, 443.870, 52949.258 25/08/09,07:40:11,08,07,1, 11.9,1,1, 17.870, 10468.687, 443.834, 52949.227 25/08/09,07:40:11,09,07,1, 11.9,1,1, 17.870, 10468.660, 443.841, 52949.225 25/08/09,07:40:11,10,07,1, 11.9,1,1, 17.870, 10468.665, 443.823, 52949.235 25/08/09,07:40:11,11,07,1, 11.9,1,1, 17.870, 10468.645, 443.800, 52949.228 25/08/09,07:40:11,12,07,1, 11.9,1,1, 17.870, 10468.644, 443.800, 52949.254 25/08/09,07:40:11,13,07,1, 11.9,1,1, 17.870, 10468.641, 443.777, 52949.166 25/08/09,07:40:11,14,07,1, 11.9,1,1, 17.870, 10468.631, 443.757, 52949.206 25/08/09,07:40:11,15,07,1, 11.9,1,1, 17.870, 10468.623, 443.771, 52949.180 25/08/09,07:40:11,16,07,1, 11.9,1,1, 17.870, 10468.644, 443.735, 52949.186 25/08/09,07:40:11,17,07,1, 11.9,1,1, 17.870, 10468.616, 443.741, 52949.142 25/08/09,07:40:11,18,07,1, 11.9,1,1, 17.870, 10468.603, 443.748, 52949.216 25/08/09,07:40:11,19,07,1, 11.9,1,1, 17.870, 10468.591, 443.707, 52949.130 25/08/09,07:40:12,00,07,1, 11.9,1,1, 17.867, 10468.589, 443.707, 52949.130 25/08/09,07:40:12,01,07,1, 11.9,1,1, 17.867, 10468.596, 443.687, 52949.196 25/08/09,07:40:12,02,07,1, 11.9,1,1, 17.867, 10468.590, 443.685, 52949.224 25/08/09,07:40:12,03,07,1, 11.9,1,1, 17.867, 10468.580, 443.669, 52949.217 25/08/09,07:40:12,04,07,1, 11.9,1,1, 17.867, 10468.553, 443.650, 52949.087 25/08/09,07:40:12,05,07,1, 11.9,1,1, 17.867, 10468.573, 443.635, 52949.096 25/08/09,07:40:12,06,07,1, 11.9,1,1, 17.867, 10468.575, 443.640, 52949.142 25/08/09,07:40:12,07,07,1, 11.9,1,1, 17.867, 10468.561, 443.603, 52949.183 25/08/09,07:40:12,08,07,1, 11.9,1,1, 17.867, 10468.559, 443.591, 52949.160 25/08/09,07:40:12,09,07,1, 11.9,1,1, 17.867, 10468.539, 443.546, 52949.149 25/08/09,07:40:12,10,07,1, 11.9,1,1, 17.867, 10468.542, 443.549, 52949.156 25/08/09,07:40:12,11,07,1, 11.9,1,1, 17.867, 10468.528, 443.538, 52949.055 25/08/09,07:40:12,12,07,1, 11.9,1,1, 17.867, 10468.541, 443.548, 52949.109 25/08/09,07:40:12,13,07,1, 11.9,1,1, 17.867, 10468.544, 443.498, 52949.115 25/08/09,07:40:12,14,07,1, 11.9,1,1, 17.867, 10468.518, 443.492, 52949.091 25/08/09,07:40:12,15,07,1, 11.9,1,1, 17.867, 10468.517, 443.481, 52949.071 25/08/09,07:40:12,16,07,1, 11.9,1,1, 17.867, 10468.513, 443.466, 52949.074 25/08/09,07:40:12,17,07,1, 11.9,1,1, 17.867, 10468.517, 443.433, 52949.071 25/08/09,07:40:12,18,07,1, 11.9,1,1, 17.867, 10468.518, 443.438, 52949.111 25/08/09,07:40:12,19,07,1, 11.9,1,1, 17.867, 10468.476, 443.431, 52949.072 25/08/09,07:40:13,00,07,1, 11.9,1,1, 17.867, 10468.472, 443.431, 52949.072 25/08/09,07:40:13,01,07,1, 11.9,1,1, 17.867, 10468.480, 443.398, 52949.054 25/08/09,07:40:13,02,07,1, 11.9,1,1, 17.867, 10468.471, 443.388, 52949.083 25/08/09,07:40:13,03,07,1, 11.9,1,1, 17.867, 10468.471, 443.357, 52949.093 25/08/09,07:40:13,04,07,1, 11.9,1,1, 17.867, 10468.473, 443.352, 52949.039 25/08/09,07:40:13,05,07,1, 11.9,1,1, 17.867, 10468.450, 443.328, 52949.093 25/08/09,07:40:13,06,07,1, 11.9,1,1, 17.867, 10468.449, 443.352, 52949.046 25/08/09,07:40:13,07,07,1, 11.9,1,1, 17.867, 10468.464, 443.323, 52949.047 25/08/09,07:40:13,08,07,1, 11.9,1,1, 17.867, 10468.455, 443.275, 52949.044 25/08/09,07:40:13,09,07,1, 11.9,1,1, 17.867, 10468.442, 443.275, 52949.028 25/08/09,07:40:13,10,07,1, 11.9,1,1, 17.867, 10468.456, 443.279, 52949.050 25/08/09,07:40:13,11,07,1, 11.9,1,1, 17.867, 10468.466, 443.256, 52949.028 25/08/09,07:40:13,12,07,1, 11.9,1,1, 17.867, 10468.432, 443.233, 52949.080 25/08/09,07:40:13,13,07,1, 11.9,1,1, 17.867, 10468.444, 443.228, 52948.993 25/08/09,07:40:13,14,07,1, 11.9,1,1, 17.867, 10468.432, 443.209, 52948.983 25/08/09,07:40:13,15,07,1, 11.9,1,1, 17.867, 10468.412, 443.208, 52949.039 25/08/09,07:40:13,16,07,1, 11.9,1,1, 17.867, 10468.380, 443.167, 52949.008 25/08/09,07:40:13,17,07,1, 11.9,1,1, 17.867, 10468.381, 443.188, 52948.991 25/08/09,07:40:13,18,07,1, 11.9,1,1, 17.867, 10468.371, 443.152, 52948.985 25/08/09,07:40:13,19,07,1, 11.9,1,1, 17.867, 10468.358, 443.149, 52948.979 25/08/09,07:40:14,00,07,1, 12.0,1,1, 17.871, 10468.355, 443.149, 52948.979 25/08/09,07:40:14,01,07,1, 12.0,1,1, 17.871, 10468.349, 443.113, 52949.006 25/08/09,07:40:14,02,07,1, 12.0,1,1, 17.871, 10468.345, 443.115, 52948.978 25/08/09,07:40:14,03,07,1, 12.0,1,1, 17.871, 10468.341, 443.093, 52948.931 25/08/09,07:40:14,04,07,1, 12.0,1,1, 17.871, 10468.313, 443.099, 52949.034 25/08/09,07:40:14,05,07,1, 12.0,1,1, 17.871, 10468.303, 443.062, 52948.959 25/08/09,07:40:14,06,07,1, 12.0,1,1, 17.871, 10468.286, 443.060, 52948.966 25/08/09,07:40:14,07,07,1, 12.0,1,1, 17.871, 10468.310, 443.088, 52948.978 25/08/09,07:40:14,08,07,1, 12.0,1,1, 17.871, 10468.286, 443.017, 52948.916 25/08/09,07:40:14,09,07,1, 12.0,1,1, 17.871, 10468.225, 443.027, 52948.914 25/08/09,07:40:14,10,07,1, 12.0,1,1, 17.871, 10468.234, 442.989, 52948.915 25/08/09,07:40:14,11,07,1, 12.0,1,1, 17.871, 10468.240, 443.007, 52948.911 25/08/09,07:40:14,12,07,1, 12.0,1,1, 17.871, 10468.224, 443.003, 52948.925 25/08/09,07:40:14,13,07,1, 12.0,1,1, 17.871, 10468.209, 442.970, 52948.905 25/08/09,07:40:14,14,07,1, 12.0,1,1, 17.871, 10468.193, 442.973, 52948.946 25/08/09,07:40:14,15,07,1, 12.0,1,1, 17.871, 10468.203, 442.961, 52948.937 25/08/09,07:40:14,16,07,1, 12.0,1,1, 17.871, 10468.176, 442.963, 52948.863 25/08/09,07:40:14,17,07,1, 12.0,1,1, 17.871, 10468.179, 442.955, 52948.949 25/08/09,07:40:14,18,07,1, 12.0,1,1, 17.871, 10468.186, 442.958, 52948.975 25/08/09,07:40:14,19,07,1, 12.0,1,1, 17.871, 10468.178, 442.952, 52948.960 25/08/09,07:40:15,00,06,1, 12.0,1,1, 17.869, 10468.172, 442.952, 52948.960 25/08/09,07:40:15,01,06,1, 12.0,1,1, 17.869, 10468.150, 442.932, 52948.986 25/08/09,07:40:15,02,06,1, 12.0,1,1, 17.869, 10468.141, 442.958, 52948.969 25/08/09,07:40:15,03,06,1, 12.0,1,1, 17.869, 10468.164, 442.960, 52948.999 25/08/09,07:40:15,04,06,1, 12.0,1,1, 17.869, 10468.148, 442.943, 52948.891 25/08/09,07:40:15,05,06,1, 12.0,1,1, 17.869, 10468.149, 442.930, 52948.935 25/08/09,07:40:15,06,06,1, 12.0,1,1, 17.869, 10468.106, 442.943, 52948.961 25/08/09,07:40:15,07,06,1, 12.0,1,1, 17.869, 10468.124, 442.904, 52948.971 25/08/09,07:40:15,08,06,1, 12.0,1,1, 17.869, 10468.116, 442.892, 52948.900 25/08/09,07:40:15,09,06,1, 12.0,1,1, 17.869, 10468.109, 442.911, 52948.881 25/08/09,07:40:15,10,06,1, 12.0,1,1, 17.869, 10468.104, 442.913, 52948.885 25/08/09,07:40:15,11,06,1, 12.0,1,1, 17.869, 10468.100, 442.910, 52948.961 25/08/09,07:40:15,12,06,1, 12.0,1,1, 17.869, 10468.110, 442.905, 52948.954 25/08/09,07:40:15,13,06,1, 12.0,1,1, 17.869, 10468.082, 442.926, 52948.947 25/08/09,07:40:15,14,06,1, 12.0,1,1, 17.869, 10468.081, 442.903, 52948.916 25/08/09,07:40:15,15,06,1, 12.0,1,1, 17.869, 10468.076, 442.908, 52948.910 25/08/09,07:40:15,16,06,1, 12.0,1,1, 17.869, 10468.088, 442.916, 52948.939 25/08/09,07:40:15,17,06,1, 12.0,1,1, 17.869, 10468.096, 442.922, 52948.933 25/08/09,07:40:15,18,06,1, 12.0,1,1, 17.869, 10468.119, 442.919, 52948.933 25/08/09,07:40:15,19,06,1, 12.0,1,1, 17.869, 10468.099, 442.910, 52948.925 25/08/09,07:40:16,00,06,1, 11.9,1,1, 17.867, 10468.097, 442.910, 52948.925 25/08/09,07:40:16,01,06,1, 11.9,1,1, 17.867, 10468.068, 442.917, 52948.928 25/08/09,07:40:16,02,06,1, 11.9,1,1, 17.867, 10468.106, 442.922, 52948.949 25/08/09,07:40:16,03,06,1, 11.9,1,1, 17.867, 10468.098, 442.913, 52948.931 25/08/09,07:40:16,04,06,1, 11.9,1,1, 17.867, 10468.076, 442.909, 52948.887 25/08/09,07:40:16,05,06,1, 11.9,1,1, 17.867, 10468.103, 442.897, 52948.910 25/08/09,07:40:16,06,06,1, 11.9,1,1, 17.867, 10468.074, 442.921, 52948.844 25/08/09,07:40:16,07,06,1, 11.9,1,1, 17.867, 10468.082, 442.896, 52948.909 25/08/09,07:40:16,08,06,1, 11.9,1,1, 17.867, 10468.106, 442.899, 52948.927 25/08/09,07:40:16,09,06,1, 11.9,1,1, 17.867, 10468.079, 442.909, 52948.945 25/08/09,07:40:16,10,06,1, 11.9,1,1, 17.867, 10468.088, 442.914, 52948.907 25/08/09,07:40:16,11,06,1, 11.9,1,1, 17.867, 10468.087, 442.911, 52948.902 25/08/09,07:40:16,12,06,1, 11.9,1,1, 17.867, 10468.108, 442.929, 52948.885 25/08/09,07:40:16,13,06,1, 11.9,1,1, 17.867, 10468.078, 442.917, 52948.869 25/08/09,07:40:16,14,06,1, 11.9,1,1, 17.867, 10468.071, 442.904, 52948.869 25/08/09,07:40:16,15,06,1, 11.9,1,1, 17.867, 10468.087, 442.891, 52948.871 25/08/09,07:40:16,16,06,1, 11.9,1,1, 17.867, 10468.078, 442.899, 52948.874 25/08/09,07:40:16,17,06,1, 11.9,1,1, 17.867, 10468.077, 442.923, 52948.817 25/08/09,07:40:16,18,06,1, 11.9,1,1, 17.867, 10468.066, 442.909, 52948.892 25/08/09,07:40:16,19,06,1, 11.9,1,1, 17.867, 10468.080, 442.912, 52948.841 25/08/09,07:40:17,00,07,1, 11.9,1,1, 17.865, 10468.080, 442.912, 52948.841 25/08/09,07:40:17,01,07,1, 11.9,1,1, 17.865, 10468.080, 442.885, 52948.809 25/08/09,07:40:17,02,07,1, 11.9,1,1, 17.865, 10468.047, 442.914, 52948.874 25/08/09,07:40:17,03,07,1, 11.9,1,1, 17.865, 10468.084, 442.904, 52948.845 25/08/09,07:40:17,04,07,1, 11.9,1,1, 17.865, 10468.045, 442.899, 52948.816 25/08/09,07:40:17,05,07,1, 11.9,1,1, 17.865, 10468.060, 442.891, 52948.805 25/08/09,07:40:17,06,07,1, 11.9,1,1, 17.865, 10468.076, 442.882, 52948.817 25/08/09,07:40:17,07,07,1, 11.9,1,1, 17.865, 10468.064, 442.889, 52948.740 25/08/09,07:40:17,08,07,1, 11.9,1,1, 17.865, 10468.060, 442.888, 52948.751 25/08/09,07:40:17,09,07,1, 11.9,1,1, 17.865, 10468.066, 442.871, 52948.780 25/08/09,07:40:17,10,07,1, 11.9,1,1, 17.865, 10468.078, 442.897, 52948.749 25/08/09,07:40:17,11,07,1, 11.9,1,1, 17.865, 10468.072, 442.874, 52948.774 25/08/09,07:40:17,12,07,1, 11.9,1,1, 17.865, 10468.046, 442.889, 52948.827 25/08/09,07:40:17,13,07,1, 11.9,1,1, 17.865, 10468.064, 442.875, 52948.747 25/08/09,07:40:17,14,07,1, 11.9,1,1, 17.865, 10468.085, 442.859, 52948.743 25/08/09,07:40:17,15,07,1, 11.9,1,1, 17.865, 10468.041, 442.874, 52948.761 25/08/09,07:40:17,16,07,1, 11.9,1,1, 17.865, 10468.045, 442.842, 52948.786 25/08/09,07:40:17,17,07,1, 11.9,1,1, 17.865, 10468.048, 442.832, 52948.719 25/08/09,07:40:17,18,07,1, 11.9,1,1, 17.865, 10468.031, 442.846, 52948.703 25/08/09,07:40:17,19,07,1, 11.9,1,1, 17.865, 10468.041, 442.851, 52948.723 25/08/09,07:40:18,00,06,1, 12.0,1,1, 17.866, 10468.038, 442.851, 52948.723 25/08/09,07:40:18,01,06,1, 12.0,1,1, 17.866, 10468.008, 442.833, 52948.763 25/08/09,07:40:18,02,06,1, 12.0,1,1, 17.866, 10468.008, 442.840, 52948.703 25/08/09,07:40:18,03,06,1, 12.0,1,1, 17.866, 10468.047, 442.837, 52948.653 25/08/09,07:40:18,04,06,1, 12.0,1,1, 17.866, 10468.044, 442.826, 52948.722 25/08/09,07:40:18,05,06,1, 12.0,1,1, 17.866, 10468.011, 442.805, 52948.722 25/08/09,07:40:18,06,06,1, 12.0,1,1, 17.866, 10468.049, 442.795, 52948.721 25/08/09,07:40:18,07,06,1, 12.0,1,1, 17.866, 10468.000, 442.810, 52948.720 25/08/09,07:40:18,08,06,1, 12.0,1,1, 17.866, 10468.001, 442.808, 52948.624 25/08/09,07:40:18,09,06,1, 12.0,1,1, 17.866, 10468.013, 442.802, 52948.661 25/08/09,07:40:18,10,06,1, 12.0,1,1, 17.866, 10468.000, 442.791, 52948.644 25/08/09,07:40:18,11,06,1, 12.0,1,1, 17.866, 10467.985, 442.779, 52948.650 25/08/09,07:40:18,12,06,1, 12.0,1,1, 17.866, 10467.991, 442.764, 52948.677 25/08/09,07:40:18,13,06,1, 12.0,1,1, 17.866, 10467.969, 442.785, 52948.626 25/08/09,07:40:18,14,06,1, 12.0,1,1, 17.866, 10467.997, 442.778, 52948.627 25/08/09,07:40:18,15,06,1, 12.0,1,1, 17.866, 10467.977, 442.759, 52948.626 25/08/09,07:40:18,16,06,1, 12.0,1,1, 17.866, 10467.976, 442.750, 52948.541 25/08/09,07:40:18,17,06,1, 12.0,1,1, 17.866, 10467.950, 442.719, 52948.561 25/08/09,07:40:18,18,06,1, 12.0,1,1, 17.866, 10467.956, 442.726, 52948.601 25/08/09,07:40:18,19,06,1, 12.0,1,1, 17.866, 10467.950, 442.700, 52948.578 25/08/09,07:40:19,00,06,1, 12.0,1,1, 17.868, 10467.947, 442.700, 52948.578 25/08/09,07:40:19,01,06,1, 12.0,1,1, 17.868, 10467.911, 442.706, 52948.502 25/08/09,07:40:19,02,06,1, 12.0,1,1, 17.868, 10467.904, 442.692, 52948.530 25/08/09,07:40:19,03,06,1, 12.0,1,1, 17.868, 10467.910, 442.688, 52948.507 25/08/09,07:40:19,04,06,1, 12.0,1,1, 17.868, 10467.890, 442.667, 52948.528 25/08/09,07:40:19,05,06,1, 12.0,1,1, 17.868, 10467.903, 442.662, 52948.511 25/08/09,07:40:19,06,06,1, 12.0,1,1, 17.868, 10467.907, 442.673, 52948.507 25/08/09,07:40:19,07,06,1, 12.0,1,1, 17.868, 10467.871, 442.645, 52948.519 25/08/09,07:40:19,08,06,1, 12.0,1,1, 17.868, 10467.858, 442.636, 52948.507 25/08/09,07:40:19,09,06,1, 12.0,1,1, 17.868, 10467.874, 442.608, 52948.511 25/08/09,07:40:19,10,06,1, 12.0,1,1, 17.868, 10467.873, 442.621, 52948.439 25/08/09,07:40:19,11,06,1, 12.0,1,1, 17.868, 10467.841, 442.602, 52948.415 25/08/09,07:40:19,12,06,1, 12.0,1,1, 17.868, 10467.837, 442.574, 52948.425 25/08/09,07:40:19,13,06,1, 12.0,1,1, 17.868, 10467.830, 442.577, 52948.467 25/08/09,07:40:19,14,06,1, 12.0,1,1, 17.868, 10467.806, 442.592, 52948.431 25/08/09,07:40:19,15,06,1, 12.0,1,1, 17.868, 10467.820, 442.563, 52948.395 25/08/09,07:40:19,16,06,1, 12.0,1,1, 17.868, 10467.762, 442.573, 52948.422 25/08/09,07:40:19,17,06,1, 12.0,1,1, 17.868, 10467.781, 442.543, 52948.468 25/08/09,07:40:19,18,06,1, 12.0,1,1, 17.868, 10467.760, 442.527, 52948.448 25/08/09,07:40:19,19,06,1, 12.0,1,1, 17.868, 10467.762, 442.515, 52948.375 25/08/09,07:40:20,00,07,1, 12.0,1,1, 17.869, 10467.755, 442.515, 52948.375 25/08/09,07:40:20,01,07,1, 12.0,1,1, 17.869, 10467.709, 442.495, 52948.380 25/08/09,07:40:20,02,07,1, 12.0,1,1, 17.869, 10467.685, 442.494, 52948.394 25/08/09,07:40:20,03,07,1, 12.0,1,1, 17.869, 10467.700, 442.452, 52948.311 25/08/09,07:40:20,04,07,1, 12.0,1,1, 17.869, 10467.692, 442.442, 52948.315 25/08/09,07:40:20,05,07,1, 12.0,1,1, 17.869, 10467.638, 442.450, 52948.351 25/08/09,07:40:20,06,07,1, 12.0,1,1, 17.869, 10467.633, 442.408, 52948.284 25/08/09,07:40:20,07,07,1, 12.0,1,1, 17.869, 10467.617, 442.416, 52948.290 25/08/09,07:40:20,08,07,1, 12.0,1,1, 17.869, 10467.584, 442.386, 52948.285 25/08/09,07:40:20,09,07,1, 12.0,1,1, 17.869, 10467.567, 442.386, 52948.294 25/08/09,07:40:20,10,07,1, 12.0,1,1, 17.869, 10467.548, 442.373, 52948.218 25/08/09,07:40:20,11,07,1, 12.0,1,1, 17.869, 10467.520, 442.360, 52948.264 25/08/09,07:40:20,12,07,1, 12.0,1,1, 17.869, 10467.509, 442.342, 52948.205 25/08/09,07:40:20,13,07,1, 12.0,1,1, 17.869, 10467.491, 442.308, 52948.190 25/08/09,07:40:20,14,07,1, 12.0,1,1, 17.869, 10467.462, 442.313, 52948.208 25/08/09,07:40:20,15,07,1, 12.0,1,1, 17.869, 10467.457, 442.293, 52948.287 25/08/09,07:40:20,16,07,1, 12.0,1,1, 17.869, 10467.438, 442.278, 52948.255 25/08/09,07:40:20,17,07,1, 12.0,1,1, 17.869, 10467.403, 442.285, 52948.173 25/08/09,07:40:20,18,07,1, 12.0,1,1, 17.869, 10467.395, 442.272, 52948.186 25/08/09,07:40:20,19,07,1, 12.0,1,1, 17.869, 10467.352, 442.243, 52948.166 25/08/09,07:40:21,00,06,1, 11.9,1,1, 17.867, 10467.346, 442.243, 52948.166 25/08/09,07:40:21,01,06,1, 11.9,1,1, 17.867, 10467.311, 442.225, 52948.218 25/08/09,07:40:21,02,06,1, 11.9,1,1, 17.867, 10467.290, 442.226, 52948.201 25/08/09,07:40:21,03,06,1, 11.9,1,1, 17.867, 10467.268, 442.222, 52948.128 25/08/09,07:40:21,04,06,1, 11.9,1,1, 17.867, 10467.261, 442.199, 52948.207 25/08/09,07:40:21,05,06,1, 11.9,1,1, 17.867, 10467.230, 442.188, 52948.194 25/08/09,07:40:21,06,06,1, 11.9,1,1, 17.867, 10467.185, 442.168, 52948.153 25/08/09,07:40:21,07,06,1, 11.9,1,1, 17.867, 10467.169, 442.158, 52948.154 25/08/09,07:40:21,08,06,1, 11.9,1,1, 17.867, 10467.145, 442.113, 52948.048 25/08/09,07:40:21,09,06,1, 11.9,1,1, 17.867, 10467.111, 442.107, 52948.096 25/08/09,07:40:21,10,06,1, 11.9,1,1, 17.867, 10467.116, 442.126, 52948.094 25/08/09,07:40:21,11,06,1, 11.9,1,1, 17.867, 10467.072, 442.111, 52948.091 25/08/09,07:40:21,12,06,1, 11.9,1,1, 17.867, 10467.063, 442.071, 52948.047 25/08/09,07:40:21,13,06,1, 11.9,1,1, 17.867, 10467.040, 442.058, 52948.087 25/08/09,07:40:21,14,06,1, 11.9,1,1, 17.867, 10467.000, 442.070, 52948.026 25/08/09,07:40:21,15,06,1, 11.9,1,1, 17.867, 10466.967, 442.044, 52948.044 25/08/09,07:40:21,16,06,1, 11.9,1,1, 17.867, 10466.966, 442.030, 52948.040 25/08/09,07:40:21,17,06,1, 11.9,1,1, 17.867, 10466.945, 442.002, 52948.058 25/08/09,07:40:21,18,06,1, 11.9,1,1, 17.867, 10466.899, 442.000, 52947.985 25/08/09,07:40:21,19,06,1, 11.9,1,1, 17.867, 10466.897, 441.965, 52947.917 25/08/09,07:40:22,00,05,1, 11.9,1,1, 17.869, 10466.895, 441.965, 52947.917 25/08/09,07:40:22,01,05,1, 11.9,1,1, 17.869, 10466.828, 441.944, 52947.997 25/08/09,07:40:22,02,05,1, 11.9,1,1, 17.869, 10466.803, 441.955, 52947.971 25/08/09,07:40:22,03,05,1, 11.9,1,1, 17.869, 10466.785, 441.955, 52948.010 25/08/09,07:40:22,04,05,1, 11.9,1,1, 17.869, 10466.769, 441.921, 52947.947 25/08/09,07:40:22,05,05,1, 11.9,1,1, 17.869, 10466.742, 441.901, 52948.010 25/08/09,07:40:22,06,05,1, 11.9,1,1, 17.869, 10466.711, 441.895, 52947.984 25/08/09,07:40:22,07,05,1, 11.9,1,1, 17.869, 10466.705, 441.906, 52947.993 25/08/09,07:40:22,08,05,1, 11.9,1,1, 17.869, 10466.675, 441.892, 52947.941 25/08/09,07:40:22,09,05,1, 11.9,1,1, 17.869, 10466.654, 441.898, 52947.950 25/08/09,07:40:22,10,05,1, 11.9,1,1, 17.869, 10466.623, 441.879, 52947.943 25/08/09,07:40:22,11,05,1, 11.9,1,1, 17.869, 10466.618, 441.855, 52947.945 25/08/09,07:40:22,12,05,1, 11.9,1,1, 17.869, 10466.557, 441.863, 52947.948 25/08/09,07:40:22,13,05,1, 11.9,1,1, 17.869, 10466.547, 441.849, 52947.953 25/08/09,07:40:22,14,05,1, 11.9,1,1, 17.869, 10466.544, 441.840, 52947.904 25/08/09,07:40:22,15,05,1, 11.9,1,1, 17.869, 10466.526, 441.825, 52947.893 25/08/09,07:40:22,16,05,1, 11.9,1,1, 17.869, 10466.511, 441.818, 52947.910 25/08/09,07:40:22,17,05,1, 11.9,1,1, 17.869, 10466.474, 441.813, 52947.907 25/08/09,07:40:22,18,05,1, 11.9,1,1, 17.869, 10466.426, 441.805, 52947.857 25/08/09,07:40:22,19,05,1, 11.9,1,1, 17.869, 10466.419, 441.784, 52947.867 25/08/09,07:40:23,00,05,1, 11.9,1,1, 17.868, 10466.411, 441.784, 52947.867 25/08/09,07:40:23,01,05,1, 11.9,1,1, 17.868, 10466.331, 441.787, 52947.935 25/08/09,07:40:23,02,05,1, 11.9,1,1, 17.868, 10466.348, 441.758, 52947.872 25/08/09,07:40:23,03,05,1, 11.9,1,1, 17.868, 10466.312, 441.776, 52947.812 25/08/09,07:40:23,04,05,1, 11.9,1,1, 17.868, 10466.284, 441.772, 52947.887 25/08/09,07:40:23,05,05,1, 11.9,1,1, 17.868, 10466.277, 441.759, 52947.908 25/08/09,07:40:23,06,05,1, 11.9,1,1, 17.868, 10466.260, 441.775, 52947.889 25/08/09,07:40:23,07,05,1, 11.9,1,1, 17.868, 10466.236, 441.770, 52947.914 25/08/09,07:40:23,08,05,1, 11.9,1,1, 17.868, 10466.208, 441.745, 52947.900 25/08/09,07:40:23,09,05,1, 11.9,1,1, 17.868, 10466.215, 441.736, 52947.875 25/08/09,07:40:23,10,05,1, 11.9,1,1, 17.868, 10466.188, 441.751, 52947.876 25/08/09,07:40:23,11,05,1, 11.9,1,1, 17.868, 10466.143, 441.756, 52947.874 25/08/09,07:40:23,12,05,1, 11.9,1,1, 17.868, 10466.166, 441.747, 52947.819 25/08/09,07:40:23,13,05,1, 11.9,1,1, 17.868, 10466.113, 441.727, 52947.873 25/08/09,07:40:23,14,05,1, 11.9,1,1, 17.868, 10466.088, 441.735, 52947.860 25/08/09,07:40:23,15,05,1, 11.9,1,1, 17.868, 10466.090, 441.734, 52947.864 25/08/09,07:40:23,16,05,1, 11.9,1,1, 17.868, 10466.069, 441.731, 52947.877 25/08/09,07:40:23,17,05,1, 11.9,1,1, 17.868, 10466.040, 441.735, 52947.834 25/08/09,07:40:23,18,05,1, 11.9,1,1, 17.868, 10466.026, 441.708, 52947.827 25/08/09,07:40:23,19,05,1, 11.9,1,1, 17.868, 10466.039, 441.727, 52947.845 25/08/09,07:40:24,00,07,1, 11.9,1,1, 17.867, 10466.036, 441.727, 52947.845 25/08/09,07:40:24,01,07,1, 11.9,1,1, 17.867, 10465.999, 441.719, 52947.829 25/08/09,07:40:24,02,07,1, 11.9,1,1, 17.867, 10465.964, 441.723, 52947.804 25/08/09,07:40:24,03,07,1, 11.9,1,1, 17.867, 10465.939, 441.696, 52947.808 25/08/09,07:40:24,04,07,1, 11.9,1,1, 17.867, 10465.950, 441.702, 52947.823 25/08/09,07:40:24,05,07,1, 11.9,1,1, 17.867, 10465.924, 441.696, 52947.796 25/08/09,07:40:24,06,07,1, 11.9,1,1, 17.867, 10465.912, 441.676, 52947.812 25/08/09,07:40:24,07,07,1, 11.9,1,1, 17.867, 10465.885, 441.648, 52947.786 25/08/09,07:40:24,08,07,1, 11.9,1,1, 17.867, 10465.885, 441.706, 52947.839 25/08/09,07:40:24,09,07,1, 11.9,1,1, 17.867, 10465.890, 441.677, 52947.760 25/08/09,07:40:24,10,07,1, 11.9,1,1, 17.867, 10465.859, 441.651, 52947.845 25/08/09,07:40:24,11,07,1, 11.9,1,1, 17.867, 10465.852, 441.663, 52947.753 25/08/09,07:40:24,12,07,1, 11.9,1,1, 17.867, 10465.857, 441.664, 52947.720 25/08/09,07:40:24,13,07,1, 11.9,1,1, 17.867, 10465.828, 441.652, 52947.813 25/08/09,07:40:24,14,07,1, 11.9,1,1, 17.867, 10465.817, 441.627, 52947.720 25/08/09,07:40:24,15,07,1, 11.9,1,1, 17.867, 10465.847, 441.630, 52947.766 25/08/09,07:40:24,16,07,1, 11.9,1,1, 17.867, 10465.808, 441.618, 52947.763 25/08/09,07:40:24,17,07,1, 11.9,1,1, 17.867, 10465.816, 441.611, 52947.730 25/08/09,07:40:24,18,07,1, 11.9,1,1, 17.867, 10465.823, 441.594, 52947.756 25/08/09,07:40:24,19,07,1, 11.9,1,1, 17.867, 10465.794, 441.579, 52947.689 25/08/09,07:40:25,00,06,1, 11.9,1,1, 17.867, 10465.794, 441.579, 52947.689 25/08/09,07:40:25,01,06,1, 11.9,1,1, 17.867, 10465.777, 441.566, 52947.733 25/08/09,07:40:25,02,06,1, 11.9,1,1, 17.867, 10465.756, 441.572, 52947.716 25/08/09,07:40:25,03,06,1, 11.9,1,1, 17.867, 10465.736, 441.572, 52947.687 25/08/09,07:40:25,04,06,1, 11.9,1,1, 17.867, 10465.739, 441.570, 52947.699 25/08/09,07:40:25,05,06,1, 11.9,1,1, 17.867, 10465.748, 441.546, 52947.761 25/08/09,07:40:25,06,06,1, 11.9,1,1, 17.867, 10465.733, 441.565, 52947.727 25/08/09,07:40:25,07,06,1, 11.9,1,1, 17.867, 10465.710, 441.544, 52947.727 25/08/09,07:40:25,08,06,1, 11.9,1,1, 17.867, 10465.715, 441.510, 52947.654 25/08/09,07:40:25,09,06,1, 11.9,1,1, 17.867, 10465.701, 441.522, 52947.633 25/08/09,07:40:25,10,06,1, 11.9,1,1, 17.867, 10465.685, 441.509, 52947.681 25/08/09,07:40:25,11,06,1, 11.9,1,1, 17.867, 10465.692, 441.507, 52947.677 25/08/09,07:40:25,12,06,1, 11.9,1,1, 17.867, 10465.704, 441.511, 52947.655 25/08/09,07:40:25,13,06,1, 11.9,1,1, 17.867, 10465.664, 441.502, 52947.635 25/08/09,07:40:25,14,06,1, 11.9,1,1, 17.867, 10465.668, 441.486, 52947.616 25/08/09,07:40:25,15,06,1, 11.9,1,1, 17.867, 10465.665, 441.481, 52947.649 25/08/09,07:40:25,16,06,1, 11.9,1,1, 17.867, 10465.657, 441.476, 52947.667 25/08/09,07:40:25,17,06,1, 11.9,1,1, 17.867, 10465.638, 441.470, 52947.649 25/08/09,07:40:25,18,06,1, 11.9,1,1, 17.867, 10465.664, 441.464, 52947.602 25/08/09,07:40:25,19,06,1, 11.9,1,1, 17.867, 10465.650, 441.426, 52947.596 25/08/09,07:40:26,00,06,1, 11.9,1,1, 17.873, 10465.643, 441.426, 52947.596 25/08/09,07:40:26,01,06,1, 11.9,1,1, 17.873, 10465.615, 441.449, 52947.630 25/08/09,07:40:26,02,06,1, 11.9,1,1, 17.873, 10465.621, 441.430, 52947.623 25/08/09,07:40:26,03,06,1, 11.9,1,1, 17.873, 10465.623, 441.448, 52947.624 25/08/09,07:40:26,04,06,1, 11.9,1,1, 17.873, 10465.608, 441.409, 52947.621 25/08/09,07:40:26,05,06,1, 11.9,1,1, 17.873, 10465.606, 441.417, 52947.575 25/08/09,07:40:26,06,06,1, 11.9,1,1, 17.873, 10465.576, 441.410, 52947.608 25/08/09,07:40:26,07,06,1, 11.9,1,1, 17.873, 10465.579, 441.391, 52947.591 25/08/09,07:40:26,08,06,1, 11.9,1,1, 17.873, 10465.579, 441.387, 52947.579 25/08/09,07:40:26,09,06,1, 11.9,1,1, 17.873, 10465.565, 441.381, 52947.527 25/08/09,07:40:26,10,06,1, 11.9,1,1, 17.873, 10465.572, 441.384, 52947.525 25/08/09,07:40:26,11,06,1, 11.9,1,1, 17.873, 10465.541, 441.349, 52947.585 25/08/09,07:40:26,12,06,1, 11.9,1,1, 17.873, 10465.542, 441.346, 52947.523 25/08/09,07:40:26,13,06,1, 11.9,1,1, 17.873, 10465.539, 441.337, 52947.486 25/08/09,07:40:26,14,06,1, 11.9,1,1, 17.873, 10465.521, 441.353, 52947.513 25/08/09,07:40:26,15,06,1, 11.9,1,1, 17.873, 10465.503, 441.321, 52947.518 25/08/09,07:40:26,16,06,1, 11.9,1,1, 17.873, 10465.470, 441.309, 52947.467 25/08/09,07:40:26,17,06,1, 11.9,1,1, 17.873, 10465.457, 441.327, 52947.481 25/08/09,07:40:26,18,06,1, 11.9,1,1, 17.873, 10465.477, 441.300, 52947.527 25/08/09,07:40:26,19,06,1, 11.9,1,1, 17.873, 10465.458, 441.293, 52947.419 25/08/09,07:40:27,00,06,1, 11.8,1,1, 17.869, 10465.451, 441.293, 52947.419 25/08/09,07:40:27,01,06,1, 11.8,1,1, 17.869, 10465.445, 441.271, 52947.502 25/08/09,07:40:27,02,06,1, 11.8,1,1, 17.869, 10465.414, 441.250, 52947.522 25/08/09,07:40:27,03,06,1, 11.8,1,1, 17.869, 10465.387, 441.249, 52947.419 25/08/09,07:40:27,04,06,1, 11.8,1,1, 17.869, 10465.403, 441.222, 52947.397 25/08/09,07:40:27,05,06,1, 11.8,1,1, 17.869, 10465.363, 441.226, 52947.391 25/08/09,07:40:27,06,06,1, 11.8,1,1, 17.869, 10465.353, 441.200, 52947.410 25/08/09,07:40:27,07,06,1, 11.8,1,1, 17.869, 10465.350, 441.193, 52947.493 25/08/09,07:40:27,08,06,1, 11.8,1,1, 17.869, 10465.297, 441.180, 52947.459 25/08/09,07:40:27,09,06,1, 11.8,1,1, 17.869, 10465.308, 441.193, 52947.492 25/08/09,07:40:27,10,06,1, 11.8,1,1, 17.869, 10465.312, 441.187, 52947.467 25/08/09,07:40:27,11,06,1, 11.8,1,1, 17.869, 10465.289, 441.144, 52947.446 25/08/09,07:40:27,12,06,1, 11.8,1,1, 17.869, 10465.276, 441.149, 52947.471 25/08/09,07:40:27,13,06,1, 11.8,1,1, 17.869, 10465.262, 441.142, 52947.389 25/08/09,07:40:27,14,06,1, 11.8,1,1, 17.869, 10465.221, 441.141, 52947.427 25/08/09,07:40:27,15,06,1, 11.8,1,1, 17.869, 10465.205, 441.104, 52947.463 25/08/09,07:40:27,16,06,1, 11.8,1,1, 17.869, 10465.192, 441.135, 52947.432 25/08/09,07:40:27,17,06,1, 11.8,1,1, 17.869, 10465.208, 441.123, 52947.433 25/08/09,07:40:27,18,06,1, 11.8,1,1, 17.869, 10465.190, 441.096, 52947.415 25/08/09,07:40:27,19,06,1, 11.8,1,1, 17.869, 10465.169, 441.090, 52947.336 25/08/09,07:40:28,00,05,1, 11.9,1,1, 17.872, 10465.168, 441.090, 52947.336 25/08/09,07:40:28,01,05,1, 11.9,1,1, 17.872, 10465.148, 441.075, 52947.375 25/08/09,07:40:28,02,05,1, 11.9,1,1, 17.872, 10465.109, 441.067, 52947.460 25/08/09,07:40:28,03,05,1, 11.9,1,1, 17.872, 10465.093, 441.061, 52947.385 25/08/09,07:40:28,04,05,1, 11.9,1,1, 17.872, 10465.100, 441.051, 52947.401 25/08/09,07:40:28,05,05,1, 11.9,1,1, 17.872, 10465.063, 441.058, 52947.374 25/08/09,07:40:28,06,05,1, 11.9,1,1, 17.872, 10465.076, 441.031, 52947.380 25/08/09,07:40:28,07,05,1, 11.9,1,1, 17.872, 10465.066, 441.011, 52947.309 25/08/09,07:40:28,08,05,1, 11.9,1,1, 17.872, 10465.027, 441.026, 52947.392 25/08/09,07:40:28,09,05,1, 11.9,1,1, 17.872, 10465.055, 441.024, 52947.354 25/08/09,07:40:28,10,05,1, 11.9,1,1, 17.872, 10465.028, 440.996, 52947.400 25/08/09,07:40:28,11,05,1, 11.9,1,1, 17.872, 10465.014, 440.979, 52947.402 25/08/09,07:40:28,12,05,1, 11.9,1,1, 17.872, 10464.991, 440.982, 52947.349 25/08/09,07:40:28,13,05,1, 11.9,1,1, 17.872, 10465.022, 440.972, 52947.371 25/08/09,07:40:28,14,05,1, 11.9,1,1, 17.872, 10464.980, 440.950, 52947.329 25/08/09,07:40:28,15,05,1, 11.9,1,1, 17.872, 10464.966, 440.963, 52947.450 25/08/09,07:40:28,16,05,1, 11.9,1,1, 17.872, 10464.945, 440.938, 52947.378 25/08/09,07:40:28,17,05,1, 11.9,1,1, 17.872, 10464.941, 440.935, 52947.292 25/08/09,07:40:28,18,05,1, 11.9,1,1, 17.872, 10464.933, 440.946, 52947.392 25/08/09,07:40:28,19,05,1, 11.9,1,1, 17.872, 10464.971, 440.919, 52947.291 25/08/09,07:40:29,00,05,1, 11.9,1,1, 17.869, 10464.967, 440.919, 52947.291 25/08/09,07:40:29,01,05,1, 11.9,1,1, 17.869, 10464.932, 440.917, 52947.336 25/08/09,07:40:29,02,05,1, 11.9,1,1, 17.869, 10464.903, 440.908, 52947.311 25/08/09,07:40:29,03,05,1, 11.9,1,1, 17.869, 10464.893, 440.889, 52947.294 25/08/09,07:40:29,04,05,1, 11.9,1,1, 17.869, 10464.882, 440.891, 52947.306 25/08/09,07:40:29,05,05,1, 11.9,1,1, 17.869, 10464.917, 440.866, 52947.310 25/08/09,07:40:29,06,05,1, 11.9,1,1, 17.869, 10464.895, 440.867, 52947.251 25/08/09,07:40:29,07,05,1, 11.9,1,1, 17.869, 10464.856, 440.858, 52947.247 25/08/09,07:40:29,08,05,1, 11.9,1,1, 17.869, 10464.856, 440.864, 52947.316 25/08/09,07:40:29,09,05,1, 11.9,1,1, 17.869, 10464.847, 440.855, 52947.245 25/08/09,07:40:29,10,05,1, 11.9,1,1, 17.869, 10464.858, 440.839, 52947.292 25/08/09,07:40:29,11,05,1, 11.9,1,1, 17.869, 10464.832, 440.817, 52947.277 25/08/09,07:40:29,12,05,1, 11.9,1,1, 17.869, 10464.834, 440.801, 52947.259 25/08/09,07:40:29,13,05,1, 11.9,1,1, 17.869, 10464.838, 440.800, 52947.234 25/08/09,07:40:29,14,05,1, 11.9,1,1, 17.869, 10464.802, 440.788, 52947.334 25/08/09,07:40:29,15,05,1, 11.9,1,1, 17.869, 10464.836, 440.782, 52947.256 25/08/09,07:40:29,16,05,1, 11.9,1,1, 17.869, 10464.807, 440.768, 52947.266 25/08/09,07:40:29,17,05,1, 11.9,1,1, 17.869, 10464.794, 440.754, 52947.299 25/08/09,07:40:29,18,05,1, 11.9,1,1, 17.869, 10464.820, 440.779, 52947.329 25/08/09,07:40:29,19,05,1, 11.9,1,1, 17.869, 10464.814, 440.744, 52947.244 25/08/09,07:40:30,00,05,1, 12.0,1,1, 17.872, 10464.809, 440.744, 52947.244 25/08/09,07:40:30,01,05,1, 12.0,1,1, 17.872, 10464.756, 440.738, 52947.196 25/08/09,07:40:30,02,05,1, 12.0,1,1, 17.872, 10464.761, 440.721, 52947.251 25/08/09,07:40:30,03,05,1, 12.0,1,1, 17.872, 10464.744, 440.714, 52947.181 25/08/09,07:40:30,04,05,1, 12.0,1,1, 17.872, 10464.752, 440.714, 52947.220 25/08/09,07:40:30,05,05,1, 12.0,1,1, 17.872, 10464.746, 440.740, 52947.263 25/08/09,07:40:30,06,05,1, 12.0,1,1, 17.872, 10464.729, 440.705, 52947.166 25/08/09,07:40:30,07,05,1, 12.0,1,1, 17.872, 10464.758, 440.711, 52947.240 25/08/09,07:40:30,08,05,1, 12.0,1,1, 17.872, 10464.753, 440.705, 52947.163 25/08/09,07:40:30,09,05,1, 12.0,1,1, 17.872, 10464.715, 440.709, 52947.235 25/08/09,07:40:30,10,05,1, 12.0,1,1, 17.872, 10464.698, 440.688, 52947.153 25/08/09,07:40:30,11,05,1, 12.0,1,1, 17.872, 10464.732, 440.684, 52947.219 25/08/09,07:40:30,12,05,1, 12.0,1,1, 17.872, 10464.695, 440.673, 52947.250 25/08/09,07:40:30,13,05,1, 12.0,1,1, 17.872, 10464.705, 440.682, 52947.205 25/08/09,07:40:30,14,05,1, 12.0,1,1, 17.872, 10464.709, 440.668, 52947.255 25/08/09,07:40:30,15,05,1, 12.0,1,1, 17.872, 10464.726, 440.690, 52947.215 25/08/09,07:40:30,16,05,1, 12.0,1,1, 17.872, 10464.708, 440.666, 52947.163 25/08/09,07:40:30,17,05,1, 12.0,1,1, 17.872, 10464.689, 440.669, 52947.162 25/08/09,07:40:30,18,05,1, 12.0,1,1, 17.872, 10464.698, 440.658, 52947.156 25/08/09,07:40:30,19,05,1, 12.0,1,1, 17.872, 10464.675, 440.653, 52947.137 25/08/09,07:40:31,00,05,1, 11.9,1,1, 17.868, 10464.667, 440.653, 52947.137 25/08/09,07:40:31,01,05,1, 11.9,1,1, 17.868, 10464.677, 440.676, 52947.136 25/08/09,07:40:31,02,05,1, 11.9,1,1, 17.868, 10464.696, 440.657, 52947.125 25/08/09,07:40:31,03,05,1, 11.9,1,1, 17.868, 10464.675, 440.656, 52947.185 25/08/09,07:40:31,04,05,1, 11.9,1,1, 17.868, 10464.668, 440.673, 52947.169 25/08/09,07:40:31,05,05,1, 11.9,1,1, 17.868, 10464.682, 440.651, 52947.182 25/08/09,07:40:31,06,05,1, 11.9,1,1, 17.868, 10464.689, 440.647, 52947.154 25/08/09,07:40:31,07,05,1, 11.9,1,1, 17.868, 10464.676, 440.639, 52947.174 25/08/09,07:40:31,08,05,1, 11.9,1,1, 17.868, 10464.667, 440.662, 52947.186 25/08/09,07:40:31,09,05,1, 11.9,1,1, 17.868, 10464.663, 440.655, 52947.150 25/08/09,07:40:31,10,05,1, 11.9,1,1, 17.868, 10464.661, 440.640, 52947.136 25/08/09,07:40:31,11,05,1, 11.9,1,1, 17.868, 10464.651, 440.655, 52947.189 25/08/09,07:40:31,12,05,1, 11.9,1,1, 17.868, 10464.653, 440.615, 52947.124 25/08/09,07:40:31,13,05,1, 11.9,1,1, 17.868, 10464.640, 440.632, 52947.155 25/08/09,07:40:31,14,05,1, 11.9,1,1, 17.868, 10464.624, 440.615, 52947.105 25/08/09,07:40:31,15,05,1, 11.9,1,1, 17.868, 10464.641, 440.607, 52947.079 25/08/09,07:40:31,16,05,1, 11.9,1,1, 17.868, 10464.642, 440.600, 52947.063 25/08/09,07:40:31,17,05,1, 11.9,1,1, 17.868, 10464.635, 440.595, 52947.009 25/08/09,07:40:31,18,05,1, 11.9,1,1, 17.868, 10464.631, 440.578, 52947.114 25/08/09,07:40:31,19,05,1, 11.9,1,1, 17.868, 10464.641, 440.602, 52947.145 25/08/09,07:40:32,00,05,1, 11.9,1,1, 17.871, 10464.634, 440.602, 52947.145 25/08/09,07:40:32,01,05,1, 11.9,1,1, 17.871, 10464.601, 440.586, 52947.135 25/08/09,07:40:32,02,05,1, 11.9,1,1, 17.871, 10464.618, 440.569, 52947.134 25/08/09,07:40:32,03,05,1, 11.9,1,1, 17.871, 10464.618, 440.573, 52947.099 25/08/09,07:40:32,04,05,1, 11.9,1,1, 17.871, 10464.635, 440.550, 52947.099 25/08/09,07:40:32,05,05,1, 11.9,1,1, 17.871, 10464.615, 440.536, 52947.081 25/08/09,07:40:32,06,05,1, 11.9,1,1, 17.871, 10464.591, 440.541, 52947.122 25/08/09,07:40:32,07,05,1, 11.9,1,1, 17.871, 10464.573, 440.530, 52947.120 25/08/09,07:40:32,08,05,1, 11.9,1,1, 17.871, 10464.584, 440.520, 52947.037 25/08/09,07:40:32,09,05,1, 11.9,1,1, 17.871, 10464.550, 440.510, 52947.094 25/08/09,07:40:32,10,05,1, 11.9,1,1, 17.871, 10464.562, 440.489, 52947.097 25/08/09,07:40:32,11,05,1, 11.9,1,1, 17.871, 10464.566, 440.486, 52947.071 25/08/09,07:40:32,12,05,1, 11.9,1,1, 17.871, 10464.561, 440.478, 52947.032 25/08/09,07:40:32,13,05,1, 11.9,1,1, 17.871, 10464.528, 440.478, 52947.104 25/08/09,07:40:32,14,05,1, 11.9,1,1, 17.871, 10464.496, 440.462, 52947.042 25/08/09,07:40:32,15,05,1, 11.9,1,1, 17.871, 10464.508, 440.446, 52947.064 25/08/09,07:40:32,16,05,1, 11.9,1,1, 17.871, 10464.503, 440.432, 52947.030 25/08/09,07:40:32,17,05,1, 11.9,1,1, 17.871, 10464.466, 440.433, 52947.032 25/08/09,07:40:32,18,05,1, 11.9,1,1, 17.871, 10464.484, 440.432, 52947.017 25/08/09,07:40:32,19,05,1, 11.9,1,1, 17.871, 10464.452, 440.386, 52947.007 25/08/09,07:40:33,00,05,1, 11.9,1,1, 17.871, 10464.450, 440.386, 52947.007 25/08/09,07:40:33,01,05,1, 11.9,1,1, 17.871, 10464.426, 440.378, 52946.993 25/08/09,07:40:33,02,05,1, 11.9,1,1, 17.871, 10464.427, 440.352, 52946.996 25/08/09,07:40:33,03,05,1, 11.9,1,1, 17.871, 10464.423, 440.347, 52947.000 25/08/09,07:40:33,04,05,1, 11.9,1,1, 17.871, 10464.420, 440.350, 52947.000 25/08/09,07:40:33,05,05,1, 11.9,1,1, 17.871, 10464.414, 440.329, 52947.028 25/08/09,07:40:33,06,05,1, 11.9,1,1, 17.871, 10464.394, 440.335, 52947.017 25/08/09,07:40:33,07,05,1, 11.9,1,1, 17.871, 10464.385, 440.314, 52946.961 25/08/09,07:40:33,08,05,1, 11.9,1,1, 17.871, 10464.362, 440.303, 52946.989 25/08/09,07:40:33,09,05,1, 11.9,1,1, 17.871, 10464.354, 440.276, 52946.986 25/08/09,07:40:33,10,05,1, 11.9,1,1, 17.871, 10464.332, 440.285, 52946.924 25/08/09,07:40:33,11,05,1, 11.9,1,1, 17.871, 10464.316, 440.234, 52947.023 25/08/09,07:40:33,12,05,1, 11.9,1,1, 17.871, 10464.313, 440.243, 52947.087 25/08/09,07:40:33,13,05,1, 11.9,1,1, 17.871, 10464.320, 440.241, 52946.950 25/08/09,07:40:33,14,05,1, 11.9,1,1, 17.871, 10464.314, 440.238, 52946.964 25/08/09,07:40:33,15,05,1, 11.9,1,1, 17.871, 10464.320, 440.224, 52947.023 25/08/09,07:40:33,16,05,1, 11.9,1,1, 17.871, 10464.276, 440.205, 52946.989 25/08/09,07:40:33,17,05,1, 11.9,1,1, 17.871, 10464.279, 440.197, 52947.007 25/08/09,07:40:33,18,05,1, 11.9,1,1, 17.871, 10464.265, 440.195, 52947.035 25/08/09,07:40:33,19,05,1, 11.9,1,1, 17.871, 10464.271, 440.192, 52947.002 25/08/09,07:40:34,00,05,1, 11.9,1,1, 17.869, 10464.267, 440.192, 52947.002 25/08/09,07:40:34,01,05,1, 11.9,1,1, 17.869, 10464.253, 440.158, 52946.981 25/08/09,07:40:34,02,05,1, 11.9,1,1, 17.869, 10464.215, 440.151, 52946.984 25/08/09,07:40:34,03,05,1, 11.9,1,1, 17.869, 10464.219, 440.121, 52946.985 25/08/09,07:40:34,04,05,1, 11.9,1,1, 17.869, 10464.231, 440.124, 52946.985 25/08/09,07:40:34,05,05,1, 11.9,1,1, 17.869, 10464.204, 440.129, 52947.018 25/08/09,07:40:34,06,05,1, 11.9,1,1, 17.869, 10464.181, 440.086, 52946.969 25/08/09,07:40:34,07,05,1, 11.9,1,1, 17.869, 10464.198, 440.088, 52946.953 25/08/09,07:40:34,08,05,1, 11.9,1,1, 17.869, 10464.169, 440.059, 52946.986 25/08/09,07:40:34,09,05,1, 11.9,1,1, 17.869, 10464.148, 440.050, 52946.932 25/08/09,07:40:34,10,05,1, 11.9,1,1, 17.869, 10464.168, 440.015, 52946.933 25/08/09,07:40:34,11,05,1, 11.9,1,1, 17.869, 10464.146, 440.038, 52946.933 25/08/09,07:40:34,12,05,1, 11.9,1,1, 17.869, 10464.147, 440.010, 52946.907 25/08/09,07:40:34,13,05,1, 11.9,1,1, 17.869, 10464.124, 439.995, 52946.900 25/08/09,07:40:34,14,05,1, 11.9,1,1, 17.869, 10464.121, 439.972, 52946.956 25/08/09,07:40:34,15,05,1, 11.9,1,1, 17.869, 10464.121, 439.965, 52946.894 25/08/09,07:40:34,16,05,1, 11.9,1,1, 17.869, 10464.100, 439.964, 52946.965 25/08/09,07:40:34,17,05,1, 11.9,1,1, 17.869, 10464.090, 439.949, 52946.897 25/08/09,07:40:34,18,05,1, 11.9,1,1, 17.869, 10464.077, 439.941, 52946.935 25/08/09,07:40:34,19,05,1, 11.9,1,1, 17.869, 10464.069, 439.948, 52946.952 25/08/09,07:40:35,00,05,1, 11.9,1,1, 17.869, 10464.066, 439.948, 52946.952 25/08/09,07:40:35,01,05,1, 11.9,1,1, 17.869, 10464.066, 439.938, 52946.959 25/08/09,07:40:35,02,05,1, 11.9,1,1, 17.869, 10464.044, 439.919, 52946.875 25/08/09,07:40:35,03,05,1, 11.9,1,1, 17.869, 10464.031, 439.894, 52946.925 25/08/09,07:40:35,04,05,1, 11.9,1,1, 17.869, 10464.037, 439.899, 52946.934 25/08/09,07:40:35,05,05,1, 11.9,1,1, 17.869, 10464.012, 439.876, 52946.915 25/08/09,07:40:35,06,05,1, 11.9,1,1, 17.869, 10464.013, 439.874, 52946.914 25/08/09,07:40:35,07,05,1, 11.9,1,1, 17.869, 10464.001, 439.842, 52946.887 25/08/09,07:40:35,08,05,1, 11.9,1,1, 17.869, 10463.995, 439.858, 52946.805 25/08/09,07:40:35,09,05,1, 11.9,1,1, 17.869, 10463.998, 439.854, 52946.887 25/08/09,07:40:35,10,05,1, 11.9,1,1, 17.869, 10463.966, 439.824, 52946.821 25/08/09,07:40:35,11,05,1, 11.9,1,1, 17.869, 10463.980, 439.825, 52946.870 25/08/09,07:40:35,12,05,1, 11.9,1,1, 17.869, 10463.954, 439.816, 52946.868 25/08/09,07:40:35,13,05,1, 11.9,1,1, 17.869, 10463.945, 439.790, 52946.839 25/08/09,07:40:35,14,05,1, 11.9,1,1, 17.869, 10463.915, 439.789, 52946.963 25/08/09,07:40:35,15,05,1, 11.9,1,1, 17.869, 10463.931, 439.785, 52946.842 25/08/09,07:40:35,16,05,1, 11.9,1,1, 17.869, 10463.905, 439.766, 52946.882 25/08/09,07:40:35,17,05,1, 11.9,1,1, 17.869, 10463.882, 439.776, 52946.886 25/08/09,07:40:35,18,05,1, 11.9,1,1, 17.869, 10463.879, 439.754, 52946.836 25/08/09,07:40:35,19,05,1, 11.9,1,1, 17.869, 10463.862, 439.734, 52946.913 25/08/09,07:40:36,00,07,1, 12.0,1,1, 17.870, 10463.858, 439.734, 52946.913 25/08/09,07:40:36,01,07,1, 12.0,1,1, 17.870, 10463.852, 439.699, 52946.852 25/08/09,07:40:36,02,07,1, 12.0,1,1, 17.870, 10463.855, 439.690, 52946.847 25/08/09,07:40:36,03,07,1, 12.0,1,1, 17.870, 10463.827, 439.664, 52946.846 25/08/09,07:40:36,04,07,1, 12.0,1,1, 17.870, 10463.829, 439.661, 52946.923 25/08/09,07:40:36,05,07,1, 12.0,1,1, 17.870, 10463.820, 439.650, 52946.903 25/08/09,07:40:36,06,07,1, 12.0,1,1, 17.870, 10463.824, 439.644, 52946.844 25/08/09,07:40:36,07,07,1, 12.0,1,1, 17.870, 10463.794, 439.629, 52946.871 25/08/09,07:40:36,08,07,1, 12.0,1,1, 17.870, 10463.799, 439.619, 52946.851 25/08/09,07:40:36,09,07,1, 12.0,1,1, 17.870, 10463.818, 439.591, 52946.859 25/08/09,07:40:36,10,07,1, 12.0,1,1, 17.870, 10463.779, 439.582, 52946.851 25/08/09,07:40:36,11,07,1, 12.0,1,1, 17.870, 10463.775, 439.570, 52946.830 25/08/09,07:40:36,12,07,1, 12.0,1,1, 17.870, 10463.781, 439.586, 52946.899 25/08/09,07:40:36,13,07,1, 12.0,1,1, 17.870, 10463.753, 439.576, 52946.853 25/08/09,07:40:36,14,07,1, 12.0,1,1, 17.870, 10463.740, 439.548, 52946.841 25/08/09,07:40:36,15,07,1, 12.0,1,1, 17.870, 10463.747, 439.539, 52946.842 25/08/09,07:40:36,16,07,1, 12.0,1,1, 17.870, 10463.725, 439.533, 52946.783 25/08/09,07:40:36,17,07,1, 12.0,1,1, 17.870, 10463.714, 439.516, 52946.842 25/08/09,07:40:36,18,07,1, 12.0,1,1, 17.870, 10463.724, 439.512, 52946.752 25/08/09,07:40:36,19,07,1, 12.0,1,1, 17.870, 10463.713, 439.507, 52946.853 25/08/09,07:40:37,00,07,1, 11.9,1,1, 17.872, 10463.707, 439.507, 52946.853 25/08/09,07:40:37,01,07,1, 11.9,1,1, 17.872, 10463.710, 439.468, 52946.809 25/08/09,07:40:37,02,07,1, 11.9,1,1, 17.872, 10463.692, 439.450, 52946.824 25/08/09,07:40:37,03,07,1, 11.9,1,1, 17.872, 10463.665, 439.450, 52946.783 25/08/09,07:40:37,04,07,1, 11.9,1,1, 17.872, 10463.654, 439.443, 52946.798 25/08/09,07:40:37,05,07,1, 11.9,1,1, 17.872, 10463.662, 439.447, 52946.844 25/08/09,07:40:37,06,07,1, 11.9,1,1, 17.872, 10463.624, 439.433, 52946.835 25/08/09,07:40:37,07,07,1, 11.9,1,1, 17.872, 10463.611, 439.434, 52946.792 25/08/09,07:40:37,08,07,1, 11.9,1,1, 17.872, 10463.619, 439.420, 52946.806 25/08/09,07:40:37,09,07,1, 11.9,1,1, 17.872, 10463.603, 439.395, 52946.787 25/08/09,07:40:37,10,07,1, 11.9,1,1, 17.872, 10463.590, 439.387, 52946.780 25/08/09,07:40:37,11,07,1, 11.9,1,1, 17.872, 10463.586, 439.386, 52946.821 25/08/09,07:40:37,12,07,1, 11.9,1,1, 17.872, 10463.581, 439.375, 52946.808 25/08/09,07:40:37,13,07,1, 11.9,1,1, 17.872, 10463.553, 439.370, 52946.790 25/08/09,07:40:37,14,07,1, 11.9,1,1, 17.872, 10463.542, 439.385, 52946.780 25/08/09,07:40:37,15,07,1, 11.9,1,1, 17.872, 10463.556, 439.369, 52946.821 25/08/09,07:40:37,16,07,1, 11.9,1,1, 17.872, 10463.551, 439.358, 52946.788 25/08/09,07:40:37,17,07,1, 11.9,1,1, 17.872, 10463.531, 439.345, 52946.777 25/08/09,07:40:37,18,07,1, 11.9,1,1, 17.872, 10463.514, 439.354, 52946.794 25/08/09,07:40:37,19,07,1, 11.9,1,1, 17.872, 10463.497, 439.339, 52946.758 25/08/09,07:40:38,00,05,1, 11.9,1,1, 17.872, 10463.490, 439.339, 52946.758 25/08/09,07:40:38,01,05,1, 11.9,1,1, 17.872, 10463.505, 439.313, 52946.852 25/08/09,07:40:38,02,05,1, 11.9,1,1, 17.872, 10463.474, 439.293, 52946.813 25/08/09,07:40:38,03,05,1, 11.9,1,1, 17.872, 10463.475, 439.278, 52946.821 25/08/09,07:40:38,04,05,1, 11.9,1,1, 17.872, 10463.461, 439.277, 52946.796 25/08/09,07:40:38,05,05,1, 11.9,1,1, 17.872, 10463.436, 439.263, 52946.832 25/08/09,07:40:38,06,05,1, 11.9,1,1, 17.872, 10463.452, 439.272, 52946.866 25/08/09,07:40:38,07,05,1, 11.9,1,1, 17.872, 10463.450, 439.300, 52946.838 25/08/09,07:40:38,08,05,1, 11.9,1,1, 17.872, 10463.443, 439.283, 52946.824 25/08/09,07:40:38,09,05,1, 11.9,1,1, 17.872, 10463.411, 439.252, 52946.794 25/08/09,07:40:38,10,05,1, 11.9,1,1, 17.872, 10463.417, 439.235, 52946.834 25/08/09,07:40:38,11,05,1, 11.9,1,1, 17.872, 10463.414, 439.260, 52946.812 25/08/09,07:40:38,12,05,1, 11.9,1,1, 17.872, 10463.374, 439.257, 52946.815 25/08/09,07:40:38,13,05,1, 11.9,1,1, 17.872, 10463.384, 439.234, 52946.762 25/08/09,07:40:38,14,05,1, 11.9,1,1, 17.872, 10463.385, 439.240, 52946.791 25/08/09,07:40:38,15,05,1, 11.9,1,1, 17.872, 10463.362, 439.233, 52946.753 25/08/09,07:40:38,16,05,1, 11.9,1,1, 17.872, 10463.352, 439.232, 52946.828 25/08/09,07:40:38,17,05,1, 11.9,1,1, 17.872, 10463.345, 439.252, 52946.825 25/08/09,07:40:38,18,05,1, 11.9,1,1, 17.872, 10463.343, 439.246, 52946.826 25/08/09,07:40:38,19,05,1, 11.9,1,1, 17.872, 10463.330, 439.249, 52946.814 25/08/09,07:40:39,00,05,1, 11.9,1,1, 17.870, 10463.324, 439.249, 52946.814 25/08/09,07:40:39,01,05,1, 11.9,1,1, 17.870, 10463.321, 439.224, 52946.854 25/08/09,07:40:39,02,05,1, 11.9,1,1, 17.870, 10463.300, 439.215, 52946.774 25/08/09,07:40:39,03,05,1, 11.9,1,1, 17.870, 10463.297, 439.228, 52946.831 25/08/09,07:40:39,04,05,1, 11.9,1,1, 17.870, 10463.257, 439.195, 52946.745 25/08/09,07:40:39,05,05,1, 11.9,1,1, 17.870, 10463.255, 439.214, 52946.902 25/08/09,07:40:39,06,05,1, 11.9,1,1, 17.870, 10463.278, 439.204, 52946.825 25/08/09,07:40:39,07,05,1, 11.9,1,1, 17.870, 10463.237, 439.180, 52946.882 25/08/09,07:40:39,08,05,1, 11.9,1,1, 17.870, 10463.239, 439.189, 52946.847 25/08/09,07:40:39,09,05,1, 11.9,1,1, 17.870, 10463.231, 439.198, 52946.863 25/08/09,07:40:39,10,05,1, 11.9,1,1, 17.870, 10463.215, 439.201, 52946.878 25/08/09,07:40:39,11,05,1, 11.9,1,1, 17.870, 10463.195, 439.170, 52946.822 25/08/09,07:40:39,12,05,1, 11.9,1,1, 17.870, 10463.224, 439.198, 52946.870 25/08/09,07:40:39,13,05,1, 11.9,1,1, 17.870, 10463.193, 439.198, 52946.804 25/08/09,07:40:39,14,05,1, 11.9,1,1, 17.870, 10463.161, 439.185, 52946.817 25/08/09,07:40:39,15,05,1, 11.9,1,1, 17.870, 10463.169, 439.194, 52946.833 25/08/09,07:40:39,16,05,1, 11.9,1,1, 17.870, 10463.158, 439.165, 52946.890 25/08/09,07:40:39,17,05,1, 11.9,1,1, 17.870, 10463.138, 439.182, 52946.836 25/08/09,07:40:39,18,05,1, 11.9,1,1, 17.870, 10463.138, 439.161, 52946.900 25/08/09,07:40:39,19,05,1, 11.9,1,1, 17.870, 10463.152, 439.197, 52946.862 25/08/09,07:40:40,00,05,1, 11.9,1,1, 17.875, 10463.148, 439.197, 52946.862 25/08/09,07:40:40,01,05,1, 11.9,1,1, 17.875, 10463.122, 439.170, 52946.918 25/08/09,07:40:40,02,05,1, 11.9,1,1, 17.875, 10463.113, 439.168, 52946.830 25/08/09,07:40:40,03,05,1, 11.9,1,1, 17.875, 10463.076, 439.191, 52946.908 25/08/09,07:40:40,04,05,1, 11.9,1,1, 17.875, 10463.086, 439.187, 52946.841 25/08/09,07:40:40,05,05,1, 11.9,1,1, 17.875, 10463.088, 439.183, 52946.904 25/08/09,07:40:40,06,05,1, 11.9,1,1, 17.875, 10463.073, 439.185, 52946.904 25/08/09,07:40:40,07,05,1, 11.9,1,1, 17.875, 10463.058, 439.181, 52946.865 25/08/09,07:40:40,08,05,1, 11.9,1,1, 17.875, 10463.062, 439.181, 52946.886 25/08/09,07:40:40,09,05,1, 11.9,1,1, 17.875, 10463.056, 439.197, 52946.959 25/08/09,07:40:40,10,05,1, 11.9,1,1, 17.875, 10463.053, 439.185, 52946.878 25/08/09,07:40:40,11,05,1, 11.9,1,1, 17.875, 10463.053, 439.188, 52946.885 25/08/09,07:40:40,12,05,1, 11.9,1,1, 17.875, 10463.033, 439.207, 52946.882 25/08/09,07:40:40,13,05,1, 11.9,1,1, 17.875, 10463.042, 439.207, 52946.882 25/08/09,07:40:40,14,05,1, 11.9,1,1, 17.875, 10462.986, 439.232, 52946.927 25/08/09,07:40:40,15,05,1, 11.9,1,1, 17.875, 10463.024, 439.225, 52946.954 25/08/09,07:40:40,16,05,1, 11.9,1,1, 17.875, 10463.015, 439.235, 52946.959 25/08/09,07:40:40,17,05,1, 11.9,1,1, 17.875, 10462.989, 439.237, 52946.971 25/08/09,07:40:40,18,05,1, 11.9,1,1, 17.875, 10462.981, 439.245, 52946.955 25/08/09,07:40:40,19,05,1, 11.9,1,1, 17.875, 10462.956, 439.247, 52946.946 25/08/09,07:40:41,00,06,1, 11.9,1,1, 17.874, 10462.948, 439.247, 52946.946 25/08/09,07:40:41,01,06,1, 11.9,1,1, 17.874, 10462.938, 439.255, 52946.949 25/08/09,07:40:41,02,06,1, 11.9,1,1, 17.874, 10462.935, 439.262, 52946.964 25/08/09,07:40:41,03,06,1, 11.9,1,1, 17.874, 10462.898, 439.258, 52946.904 25/08/09,07:40:41,04,06,1, 11.9,1,1, 17.874, 10462.910, 439.247, 52946.939 25/08/09,07:40:41,05,06,1, 11.9,1,1, 17.874, 10462.913, 439.253, 52946.935 25/08/09,07:40:41,06,06,1, 11.9,1,1, 17.874, 10462.867, 439.263, 52947.050 25/08/09,07:40:41,07,06,1, 11.9,1,1, 17.874, 10462.864, 439.260, 52947.018 25/08/09,07:40:41,08,06,1, 11.9,1,1, 17.874, 10462.842, 439.290, 52947.032 25/08/09,07:40:41,09,06,1, 11.9,1,1, 17.874, 10462.852, 439.281, 52947.063 25/08/09,07:40:41,10,06,1, 11.9,1,1, 17.874, 10462.818, 439.296, 52946.980 25/08/09,07:40:41,11,06,1, 11.9,1,1, 17.874, 10462.801, 439.321, 52947.021 25/08/09,07:40:41,12,06,1, 11.9,1,1, 17.874, 10462.781, 439.314, 52947.053 25/08/09,07:40:41,13,06,1, 11.9,1,1, 17.874, 10462.747, 439.321, 52946.957 25/08/09,07:40:41,14,06,1, 11.9,1,1, 17.874, 10462.738, 439.319, 52946.977 25/08/09,07:40:41,15,06,1, 11.9,1,1, 17.874, 10462.711, 439.334, 52947.053 25/08/09,07:40:41,16,06,1, 11.9,1,1, 17.874, 10462.730, 439.333, 52947.057 25/08/09,07:40:41,17,06,1, 11.9,1,1, 17.874, 10462.709, 439.343, 52947.029 25/08/09,07:40:41,18,06,1, 11.9,1,1, 17.874, 10462.663, 439.324, 52946.997 25/08/09,07:40:41,19,06,1, 11.9,1,1, 17.874, 10462.668, 439.347, 52947.034 25/08/09,07:40:42,00,06,1, 11.9,1,1, 17.873, 10462.664, 439.347, 52947.034 25/08/09,07:40:42,01,06,1, 11.9,1,1, 17.873, 10462.625, 439.334, 52947.060 25/08/09,07:40:42,02,06,1, 11.9,1,1, 17.873, 10462.616, 439.337, 52947.097 25/08/09,07:40:42,03,06,1, 11.9,1,1, 17.873, 10462.562, 439.353, 52947.049 25/08/09,07:40:42,04,06,1, 11.9,1,1, 17.873, 10462.557, 439.332, 52947.076 25/08/09,07:40:42,05,06,1, 11.9,1,1, 17.873, 10462.566, 439.339, 52947.064 25/08/09,07:40:42,06,06,1, 11.9,1,1, 17.873, 10462.518, 439.323, 52947.121 25/08/09,07:40:42,07,06,1, 11.9,1,1, 17.873, 10462.503, 439.327, 52947.018 25/08/09,07:40:42,08,06,1, 11.9,1,1, 17.873, 10462.462, 439.318, 52947.098 25/08/09,07:40:42,09,06,1, 11.9,1,1, 17.873, 10462.429, 439.312, 52947.036 25/08/09,07:40:42,10,06,1, 11.9,1,1, 17.873, 10462.429, 439.316, 52947.088 25/08/09,07:40:42,11,06,1, 11.9,1,1, 17.873, 10462.384, 439.335, 52947.357 25/08/09,07:40:42,12,06,1, 11.9,1,1, 17.873, 10462.385, 439.315, 52947.075 25/08/09,07:40:42,13,06,1, 11.9,1,1, 17.873, 10462.337, 439.315, 52947.025 25/08/09,07:40:42,14,06,1, 11.9,1,1, 17.873, 10462.306, 439.312, 52947.129 25/08/09,07:40:42,15,06,1, 11.9,1,1, 17.873, 10462.286, 439.289, 52947.114 25/08/09,07:40:42,16,06,1, 11.9,1,1, 17.873, 10462.239, 439.307, 52947.086 25/08/09,07:40:42,17,06,1, 11.9,1,1, 17.873, 10462.203, 439.303, 52947.099 25/08/09,07:40:42,18,06,1, 11.9,1,1, 17.873, 10462.184, 439.298, 52947.059 25/08/09,07:40:42,19,06,1, 11.9,1,1, 17.873, 10462.156, 439.287, 52947.063 25/08/09,07:40:43,00,06,1, 11.9,1,1, 17.873, 10462.155, 439.287, 52947.063 25/08/09,07:40:43,01,06,1, 11.9,1,1, 17.873, 10462.121, 439.263, 52947.153 25/08/09,07:40:43,02,06,1, 11.9,1,1, 17.873, 10462.084, 439.271, 52947.096 25/08/09,07:40:43,03,06,1, 11.9,1,1, 17.873, 10462.058, 439.242, 52947.147 25/08/09,07:40:43,04,06,1, 11.9,1,1, 17.873, 10462.028, 439.254, 52947.109 25/08/09,07:40:43,05,06,1, 11.9,1,1, 17.873, 10461.995, 439.249, 52947.131 25/08/09,07:40:43,06,06,1, 11.9,1,1, 17.873, 10461.949, 439.219, 52947.161 25/08/09,07:40:43,07,06,1, 11.9,1,1, 17.873, 10461.898, 439.223, 52947.101 25/08/09,07:40:43,08,06,1, 11.9,1,1, 17.873, 10461.911, 439.224, 52947.162 25/08/09,07:40:43,09,06,1, 11.9,1,1, 17.873, 10461.867, 439.232, 52947.099 25/08/09,07:40:43,10,06,1, 11.9,1,1, 17.873, 10461.833, 439.224, 52947.154 25/08/09,07:40:43,11,06,1, 11.9,1,1, 17.873, 10461.799, 439.226, 52947.122 25/08/09,07:40:43,12,06,1, 11.9,1,1, 17.873, 10461.788, 439.203, 52947.173 25/08/09,07:40:43,13,06,1, 11.9,1,1, 17.873, 10461.740, 439.186, 52947.188 25/08/09,07:40:43,14,06,1, 11.9,1,1, 17.873, 10461.742, 439.170, 52947.178 25/08/09,07:40:43,15,06,1, 11.9,1,1, 17.873, 10461.717, 439.160, 52947.143 25/08/09,07:40:43,16,06,1, 11.9,1,1, 17.873, 10461.696, 439.158, 52947.161 25/08/09,07:40:43,17,06,1, 11.9,1,1, 17.873, 10461.676, 439.150, 52947.138 25/08/09,07:40:43,18,06,1, 11.9,1,1, 17.873, 10461.625, 439.143, 52947.178 25/08/09,07:40:43,19,06,1, 11.9,1,1, 17.873, 10461.633, 439.140, 52947.190 25/08/09,07:40:44,00,06,1, 11.9,1,1, 17.875, 10461.630, 439.140, 52947.190 25/08/09,07:40:44,01,06,1, 11.9,1,1, 17.875, 10461.551, 439.128, 52947.214 25/08/09,07:40:44,02,06,1, 11.9,1,1, 17.875, 10461.517, 439.099, 52947.193 25/08/09,07:40:44,03,06,1, 11.9,1,1, 17.875, 10461.505, 439.090, 52947.246 25/08/09,07:40:44,04,06,1, 11.9,1,1, 17.875, 10461.470, 439.081, 52947.177 25/08/09,07:40:44,05,06,1, 11.9,1,1, 17.875, 10461.430, 439.085, 52947.220 25/08/09,07:40:44,06,06,1, 11.9,1,1, 17.875, 10461.413, 439.074, 52947.198 25/08/09,07:40:44,07,06,1, 11.9,1,1, 17.875, 10461.397, 439.096, 52947.214 25/08/09,07:40:44,08,06,1, 11.9,1,1, 17.875, 10461.348, 439.080, 52947.205 25/08/09,07:40:44,09,06,1, 11.9,1,1, 17.875, 10461.333, 439.080, 52947.198 25/08/09,07:40:44,10,06,1, 11.9,1,1, 17.875, 10461.296, 439.068, 52947.199 25/08/09,07:40:44,11,06,1, 11.9,1,1, 17.875, 10461.323, 439.060, 52947.248 25/08/09,07:40:44,12,06,1, 11.9,1,1, 17.875, 10461.253, 439.043, 52947.226 25/08/09,07:40:44,13,06,1, 11.9,1,1, 17.875, 10461.251, 439.029, 52947.258 25/08/09,07:40:44,14,06,1, 11.9,1,1, 17.875, 10461.222, 439.032, 52947.249 25/08/09,07:40:44,15,06,1, 11.9,1,1, 17.875, 10461.183, 439.015, 52947.242 25/08/09,07:40:44,16,06,1, 11.9,1,1, 17.875, 10461.165, 439.003, 52947.222 25/08/09,07:40:44,17,06,1, 11.9,1,1, 17.875, 10461.104, 438.988, 52947.218 25/08/09,07:40:44,18,06,1, 11.9,1,1, 17.875, 10461.107, 439.018, 52947.247 25/08/09,07:40:44,19,06,1, 11.9,1,1, 17.875, 10461.076, 438.985, 52947.265 25/08/09,07:40:45,00,07,1, 12.0,1,1, 17.875, 10461.071, 438.985, 52947.265 25/08/09,07:40:45,01,07,1, 12.0,1,1, 17.875, 10461.016, 438.964, 52947.256 25/08/09,07:40:45,02,07,1, 12.0,1,1, 17.875, 10461.018, 438.963, 52947.253 25/08/09,07:40:45,03,07,1, 12.0,1,1, 17.875, 10460.989, 438.968, 52947.333 25/08/09,07:40:45,04,07,1, 12.0,1,1, 17.875, 10460.942, 438.934, 52947.230 25/08/09,07:40:45,05,07,1, 12.0,1,1, 17.875, 10460.935, 438.912, 52947.271 25/08/09,07:40:45,06,07,1, 12.0,1,1, 17.875, 10460.909, 438.915, 52947.227 25/08/09,07:40:45,07,07,1, 12.0,1,1, 17.875, 10460.860, 438.929, 52947.299 25/08/09,07:40:45,08,07,1, 12.0,1,1, 17.875, 10460.830, 438.913, 52947.346 25/08/09,07:40:45,09,07,1, 12.0,1,1, 17.875, 10460.819, 438.923, 52947.370 25/08/09,07:40:45,10,07,1, 12.0,1,1, 17.875, 10460.778, 438.902, 52947.294 25/08/09,07:40:45,11,07,1, 12.0,1,1, 17.875, 10460.746, 438.900, 52947.274 25/08/09,07:40:45,12,07,1, 12.0,1,1, 17.875, 10460.752, 438.926, 52947.291 25/08/09,07:40:45,13,07,1, 12.0,1,1, 17.875, 10460.725, 438.922, 52947.327 25/08/09,07:40:45,14,07,1, 12.0,1,1, 17.875, 10460.714, 438.896, 52947.316 25/08/09,07:40:45,15,07,1, 12.0,1,1, 17.875, 10460.690, 438.897, 52947.302 25/08/09,07:40:45,16,07,1, 12.0,1,1, 17.875, 10460.639, 438.885, 52947.334 25/08/09,07:40:45,17,07,1, 12.0,1,1, 17.875, 10460.631, 438.889, 52947.348 25/08/09,07:40:45,18,07,1, 12.0,1,1, 17.875, 10460.584, 438.910, 52947.392 25/08/09,07:40:45,19,07,1, 12.0,1,1, 17.875, 10460.588, 438.873, 52947.401 25/08/09,07:40:46,00,06,1, 12.0,1,1, 17.872, 10460.587, 438.873, 52947.401 25/08/09,07:40:46,01,06,1, 12.0,1,1, 17.872, 10460.535, 438.887, 52947.350 25/08/09,07:40:46,02,06,1, 12.0,1,1, 17.872, 10460.498, 438.862, 52947.346 25/08/09,07:40:46,03,06,1, 12.0,1,1, 17.872, 10460.489, 438.879, 52947.412 25/08/09,07:40:46,04,06,1, 12.0,1,1, 17.872, 10460.472, 438.884, 52947.387 25/08/09,07:40:46,05,06,1, 12.0,1,1, 17.872, 10460.427, 438.901, 52947.394 25/08/09,07:40:46,06,06,1, 12.0,1,1, 17.872, 10460.422, 438.863, 52947.397 25/08/09,07:40:46,07,06,1, 12.0,1,1, 17.872, 10460.425, 438.887, 52947.407 25/08/09,07:40:46,08,06,1, 12.0,1,1, 17.872, 10460.356, 438.888, 52947.442 25/08/09,07:40:46,09,06,1, 12.0,1,1, 17.872, 10460.383, 438.873, 52947.449 25/08/09,07:40:46,10,06,1, 12.0,1,1, 17.872, 10460.343, 438.898, 52947.418 25/08/09,07:40:46,11,06,1, 12.0,1,1, 17.872, 10460.331, 438.890, 52947.395 25/08/09,07:40:46,12,06,1, 12.0,1,1, 17.872, 10460.273, 438.892, 52947.477 25/08/09,07:40:46,13,06,1, 12.0,1,1, 17.872, 10460.270, 438.909, 52947.530 25/08/09,07:40:46,14,06,1, 12.0,1,1, 17.872, 10460.238, 438.916, 52947.476 25/08/09,07:40:46,15,06,1, 12.0,1,1, 17.872, 10460.223, 438.898, 52947.465 25/08/09,07:40:46,16,06,1, 12.0,1,1, 17.872, 10460.216, 438.887, 52947.472 25/08/09,07:40:46,17,06,1, 12.0,1,1, 17.872, 10460.200, 438.896, 52947.551 25/08/09,07:40:46,18,06,1, 12.0,1,1, 17.872, 10460.188, 438.899, 52947.536 25/08/09,07:40:46,19,06,1, 12.0,1,1, 17.872, 10460.177, 438.929, 52947.574 25/08/09,07:40:47,00,06,1, 11.9,1,1, 17.874, 10460.169, 438.929, 52947.574 25/08/09,07:40:47,01,06,1, 11.9,1,1, 17.874, 10460.145, 438.907, 52947.568 25/08/09,07:40:47,02,06,1, 11.9,1,1, 17.874, 10460.129, 438.893, 52947.593 25/08/09,07:40:47,03,06,1, 11.9,1,1, 17.874, 10460.116, 438.911, 52947.494 25/08/09,07:40:47,04,06,1, 11.9,1,1, 17.874, 10460.096, 438.921, 52947.492 25/08/09,07:40:47,05,06,1, 11.9,1,1, 17.874, 10460.075, 438.906, 52947.619 25/08/09,07:40:47,06,06,1, 11.9,1,1, 17.874, 10460.046, 438.901, 52947.568 25/08/09,07:40:47,07,06,1, 11.9,1,1, 17.874, 10460.027, 438.892, 52947.589 25/08/09,07:40:47,08,06,1, 11.9,1,1, 17.874, 10460.026, 438.898, 52947.581 25/08/09,07:40:47,09,06,1, 11.9,1,1, 17.874, 10459.997, 438.887, 52947.583 25/08/09,07:40:47,10,06,1, 11.9,1,1, 17.874, 10459.981, 438.905, 52947.630 25/08/09,07:40:47,11,06,1, 11.9,1,1, 17.874, 10459.950, 438.883, 52947.578 25/08/09,07:40:47,12,06,1, 11.9,1,1, 17.874, 10459.936, 438.899, 52947.572 25/08/09,07:40:47,13,06,1, 11.9,1,1, 17.874, 10459.936, 438.905, 52947.598 25/08/09,07:40:47,14,06,1, 11.9,1,1, 17.874, 10459.905, 438.914, 52947.647 25/08/09,07:40:47,15,06,1, 11.9,1,1, 17.874, 10459.917, 438.912, 52947.626 25/08/09,07:40:47,16,06,1, 11.9,1,1, 17.874, 10459.881, 438.896, 52947.608 25/08/09,07:40:47,17,06,1, 11.9,1,1, 17.874, 10459.868, 438.917, 52947.640 25/08/09,07:40:47,18,06,1, 11.9,1,1, 17.874, 10459.864, 438.921, 52947.692 25/08/09,07:40:47,19,06,1, 11.9,1,1, 17.874, 10459.834, 438.878, 52947.678 25/08/09,07:40:48,00,07,1, 11.9,1,1, 17.874, 10459.827, 438.878, 52947.678 25/08/09,07:40:48,01,07,1, 11.9,1,1, 17.874, 10459.835, 438.890, 52947.694 25/08/09,07:40:48,02,07,1, 11.9,1,1, 17.874, 10459.797, 438.899, 52947.662 25/08/09,07:40:48,03,07,1, 11.9,1,1, 17.874, 10459.783, 438.907, 52947.670 25/08/09,07:40:48,04,07,1, 11.9,1,1, 17.874, 10459.771, 438.886, 52947.692 25/08/09,07:40:48,05,07,1, 11.9,1,1, 17.874, 10459.768, 438.912, 52947.718 25/08/09,07:40:48,06,07,1, 11.9,1,1, 17.874, 10459.723, 438.906, 52947.703 25/08/09,07:40:48,07,07,1, 11.9,1,1, 17.874, 10459.701, 438.926, 52947.664 25/08/09,07:40:48,08,07,1, 11.9,1,1, 17.874, 10459.689, 438.908, 52947.655 25/08/09,07:40:48,09,07,1, 11.9,1,1, 17.874, 10459.687, 438.906, 52947.664 25/08/09,07:40:48,10,07,1, 11.9,1,1, 17.874, 10459.685, 438.902, 52947.694 25/08/09,07:40:48,11,07,1, 11.9,1,1, 17.874, 10459.652, 438.906, 52947.659 25/08/09,07:40:48,12,07,1, 11.9,1,1, 17.874, 10459.639, 438.919, 52947.714 25/08/09,07:40:48,13,07,1, 11.9,1,1, 17.874, 10459.624, 438.892, 52947.692 25/08/09,07:40:48,14,07,1, 11.9,1,1, 17.874, 10459.604, 438.903, 52947.707 25/08/09,07:40:48,15,07,1, 11.9,1,1, 17.874, 10459.624, 438.910, 52947.752 25/08/09,07:40:48,16,07,1, 11.9,1,1, 17.874, 10459.574, 438.899, 52947.683 25/08/09,07:40:48,17,07,1, 11.9,1,1, 17.874, 10459.553, 438.899, 52947.772 25/08/09,07:40:48,18,07,1, 11.9,1,1, 17.874, 10459.532, 438.908, 52947.712 25/08/09,07:40:48,19,07,1, 11.9,1,1, 17.874, 10459.534, 438.896, 52947.726 25/08/09,07:40:49,00,06,1, 11.9,1,1, 17.873, 10459.527, 438.896, 52947.726 25/08/09,07:40:49,01,06,1, 11.9,1,1, 17.873, 10459.497, 438.904, 52947.687 25/08/09,07:40:49,02,06,1, 11.9,1,1, 17.873, 10459.508, 438.917, 52947.778 25/08/09,07:40:49,03,06,1, 11.9,1,1, 17.873, 10459.489, 438.901, 52947.757 25/08/09,07:40:49,04,06,1, 11.9,1,1, 17.873, 10459.475, 438.883, 52947.736 25/08/09,07:40:49,05,06,1, 11.9,1,1, 17.873, 10459.508, 438.908, 52947.765 25/08/09,07:40:49,06,06,1, 11.9,1,1, 17.873, 10459.443, 438.886, 52947.716 25/08/09,07:40:49,07,06,1, 11.9,1,1, 17.873, 10459.449, 438.904, 52947.730 25/08/09,07:40:49,08,06,1, 11.9,1,1, 17.873, 10459.405, 438.892, 52947.762 25/08/09,07:40:49,09,06,1, 11.9,1,1, 17.873, 10459.423, 438.893, 52947.829 25/08/09,07:40:49,10,06,1, 11.9,1,1, 17.873, 10459.380, 438.876, 52947.781 25/08/09,07:40:49,11,06,1, 11.9,1,1, 17.873, 10459.405, 438.889, 52947.782 25/08/09,07:40:49,12,06,1, 11.9,1,1, 17.873, 10459.378, 438.876, 52947.712 25/08/09,07:40:49,13,06,1, 11.9,1,1, 17.873, 10459.373, 438.888, 52947.770 25/08/09,07:40:49,14,06,1, 11.9,1,1, 17.873, 10459.330, 438.880, 52947.760 25/08/09,07:40:49,15,06,1, 11.9,1,1, 17.873, 10459.336, 438.922, 52947.848 25/08/09,07:40:49,16,06,1, 11.9,1,1, 17.873, 10459.306, 438.917, 52947.838 25/08/09,07:40:49,17,06,1, 11.9,1,1, 17.873, 10459.288, 438.911, 52947.845 25/08/09,07:40:49,18,06,1, 11.9,1,1, 17.873, 10459.277, 438.882, 52947.838 25/08/09,07:40:49,19,06,1, 11.9,1,1, 17.873, 10459.264, 438.917, 52947.843 25/08/09,07:40:50,00,06,1, 11.9,1,1, 17.875, 10459.260, 438.917, 52947.843 25/08/09,07:40:50,01,06,1, 11.9,1,1, 17.875, 10459.242, 438.905, 52947.892 25/08/09,07:40:50,02,06,1, 11.9,1,1, 17.875, 10459.192, 438.903, 52947.838 25/08/09,07:40:50,03,06,1, 11.9,1,1, 17.875, 10459.208, 438.888, 52947.790 25/08/09,07:40:50,04,06,1, 11.9,1,1, 17.875, 10459.201, 438.917, 52947.856 25/08/09,07:40:50,05,06,1, 11.9,1,1, 17.875, 10459.167, 438.922, 52947.837 25/08/09,07:40:50,06,06,1, 11.9,1,1, 17.875, 10459.151, 438.943, 52947.906 25/08/09,07:40:50,07,06,1, 11.9,1,1, 17.875, 10459.128, 438.944, 52947.812 25/08/09,07:40:50,08,06,1, 11.9,1,1, 17.875, 10459.128, 438.923, 52947.858 25/08/09,07:40:50,09,06,1, 11.9,1,1, 17.875, 10459.102, 438.937, 52947.880 25/08/09,07:40:50,10,06,1, 11.9,1,1, 17.875, 10459.080, 438.921, 52947.896 25/08/09,07:40:50,11,06,1, 11.9,1,1, 17.875, 10459.076, 438.918, 52947.893 25/08/09,07:40:50,12,06,1, 11.9,1,1, 17.875, 10459.038, 438.927, 52947.885 25/08/09,07:40:50,13,06,1, 11.9,1,1, 17.875, 10459.086, 438.949, 52947.878 25/08/09,07:40:50,14,06,1, 11.9,1,1, 17.875, 10459.025, 438.943, 52947.898 25/08/09,07:40:50,15,06,1, 11.9,1,1, 17.875, 10459.026, 438.949, 52947.886 25/08/09,07:40:50,16,06,1, 11.9,1,1, 17.875, 10458.999, 438.940, 52947.910 25/08/09,07:40:50,17,06,1, 11.9,1,1, 17.875, 10459.004, 438.942, 52947.858 25/08/09,07:40:50,18,06,1, 11.9,1,1, 17.875, 10458.976, 438.930, 52947.901 25/08/09,07:40:50,19,06,1, 11.9,1,1, 17.875, 10458.960, 438.959, 52947.909 25/08/09,07:40:51,00,06,1, 11.9,1,1, 17.875, 10458.959, 438.959, 52947.909 25/08/09,07:40:51,01,06,1, 11.9,1,1, 17.875, 10458.948, 438.932, 52947.879 25/08/09,07:40:51,02,06,1, 11.9,1,1, 17.875, 10458.926, 438.957, 52947.919 25/08/09,07:40:51,03,06,1, 11.9,1,1, 17.875, 10458.937, 438.951, 52947.881 25/08/09,07:40:51,04,06,1, 11.9,1,1, 17.875, 10458.926, 438.952, 52947.927 25/08/09,07:40:51,05,06,1, 11.9,1,1, 17.875, 10458.906, 438.941, 52947.941 25/08/09,07:40:51,06,06,1, 11.9,1,1, 17.875, 10458.884, 438.921, 52947.928 25/08/09,07:40:51,07,06,1, 11.9,1,1, 17.875, 10458.879, 438.936, 52947.926 25/08/09,07:40:51,08,06,1, 11.9,1,1, 17.875, 10458.874, 438.937, 52947.931 25/08/09,07:40:51,09,06,1, 11.9,1,1, 17.875, 10458.859, 438.929, 52947.981 25/08/09,07:40:51,10,06,1, 11.9,1,1, 17.875, 10458.840, 438.945, 52947.955 25/08/09,07:40:51,11,06,1, 11.9,1,1, 17.875, 10458.835, 438.946, 52947.913 25/08/09,07:40:51,12,06,1, 11.9,1,1, 17.875, 10458.814, 438.933, 52947.954 25/08/09,07:40:51,13,06,1, 11.9,1,1, 17.875, 10458.835, 438.939, 52947.956 25/08/09,07:40:51,14,06,1, 11.9,1,1, 17.875, 10458.828, 438.956, 52947.933 25/08/09,07:40:51,15,06,1, 11.9,1,1, 17.875, 10458.819, 438.938, 52947.947 25/08/09,07:40:51,16,06,1, 11.9,1,1, 17.875, 10458.809, 438.951, 52947.981 25/08/09,07:40:51,17,06,1, 11.9,1,1, 17.875, 10458.752, 438.952, 52947.987 25/08/09,07:40:51,18,06,1, 11.9,1,1, 17.875, 10458.792, 438.937, 52948.014 25/08/09,07:40:51,19,06,1, 11.9,1,1, 17.875, 10458.753, 438.959, 52948.012 25/08/09,07:40:52,00,06,1, 12.0,1,1, 17.878, 10458.751, 438.959, 52948.012 25/08/09,07:40:52,01,06,1, 12.0,1,1, 17.878, 10458.729, 438.961, 52948.006 25/08/09,07:40:52,02,06,1, 12.0,1,1, 17.878, 10458.749, 438.942, 52947.940 25/08/09,07:40:52,03,06,1, 12.0,1,1, 17.878, 10458.708, 438.937, 52947.983 25/08/09,07:40:52,04,06,1, 12.0,1,1, 17.878, 10458.705, 438.960, 52947.951 25/08/09,07:40:52,05,06,1, 12.0,1,1, 17.878, 10458.723, 438.939, 52948.001 25/08/09,07:40:52,06,06,1, 12.0,1,1, 17.878, 10458.699, 438.962, 52948.018 25/08/09,07:40:52,07,06,1, 12.0,1,1, 17.878, 10458.700, 438.942, 52948.052 25/08/09,07:40:52,08,06,1, 12.0,1,1, 17.878, 10458.655, 438.936, 52948.065 25/08/09,07:40:52,09,06,1, 12.0,1,1, 17.878, 10458.660, 438.925, 52947.990 25/08/09,07:40:52,10,06,1, 12.0,1,1, 17.878, 10458.664, 438.931, 52948.088 25/08/09,07:40:52,11,06,1, 12.0,1,1, 17.878, 10458.624, 438.942, 52948.103 25/08/09,07:40:52,12,06,1, 12.0,1,1, 17.878, 10458.639, 438.924, 52948.039 25/08/09,07:40:52,13,06,1, 12.0,1,1, 17.878, 10458.606, 438.910, 52948.053 25/08/09,07:40:52,14,06,1, 12.0,1,1, 17.878, 10458.603, 438.941, 52948.034 25/08/09,07:40:52,15,06,1, 12.0,1,1, 17.878, 10458.615, 438.925, 52948.030 25/08/09,07:40:52,16,06,1, 12.0,1,1, 17.878, 10458.617, 438.935, 52948.024 25/08/09,07:40:52,17,06,1, 12.0,1,1, 17.878, 10458.603, 438.942, 52948.041 25/08/09,07:40:52,18,06,1, 12.0,1,1, 17.878, 10458.595, 438.937, 52948.025 25/08/09,07:40:52,19,06,1, 12.0,1,1, 17.878, 10458.611, 438.939, 52948.059 25/08/09,07:40:53,00,07,1, 11.9,1,1, 17.874, 10458.609, 438.939, 52948.059 25/08/09,07:40:53,01,07,1, 11.9,1,1, 17.874, 10458.576, 438.956, 52948.099 25/08/09,07:40:53,02,07,1, 11.9,1,1, 17.874, 10458.566, 438.962, 52948.037 25/08/09,07:40:53,03,07,1, 11.9,1,1, 17.874, 10458.581, 438.967, 52948.142 25/08/09,07:40:53,04,07,1, 11.9,1,1, 17.874, 10458.572, 438.939, 52948.110 25/08/09,07:40:53,05,07,1, 11.9,1,1, 17.874, 10458.576, 438.966, 52948.108 25/08/09,07:40:53,06,07,1, 11.9,1,1, 17.874, 10458.576, 438.978, 52948.059 25/08/09,07:40:53,07,07,1, 11.9,1,1, 17.874, 10458.576, 438.996, 52948.097 25/08/09,07:40:53,08,07,1, 11.9,1,1, 17.874, 10458.568, 438.992, 52948.145 25/08/09,07:40:53,09,07,1, 11.9,1,1, 17.874, 10458.543, 439.008, 52948.303 25/08/09,07:40:53,10,07,1, 11.9,1,1, 17.874, 10458.543, 439.020, 52948.226 25/08/09,07:40:53,11,07,1, 11.9,1,1, 17.874, 10458.565, 439.011, 52948.123 25/08/09,07:40:53,12,07,1, 11.9,1,1, 17.874, 10458.566, 439.034, 52948.229 25/08/09,07:40:53,13,07,1, 11.9,1,1, 17.874, 10458.566, 439.015, 52948.225 25/08/09,07:40:53,14,07,1, 11.9,1,1, 17.874, 10458.563, 439.039, 52948.166 25/08/09,07:40:53,15,07,1, 11.9,1,1, 17.874, 10458.572, 439.048, 52948.150 25/08/09,07:40:53,16,07,1, 11.9,1,1, 17.874, 10458.546, 439.046, 52948.208 25/08/09,07:40:53,17,07,1, 11.9,1,1, 17.874, 10458.546, 439.046, 52948.200 25/08/09,07:40:53,18,07,1, 11.9,1,1, 17.874, 10458.531, 439.039, 52948.240 25/08/09,07:40:53,19,07,1, 11.9,1,1, 17.874, 10458.539, 439.079, 52948.210 25/08/09,07:40:54,00,05,1, 12.0,1,1, 17.874, 10458.534, 439.079, 52948.210 25/08/09,07:40:54,01,05,1, 12.0,1,1, 17.874, 10458.535, 439.084, 52948.247 25/08/09,07:40:54,02,05,1, 12.0,1,1, 17.874, 10458.553, 439.084, 52948.200 25/08/09,07:40:54,03,05,1, 12.0,1,1, 17.874, 10458.528, 439.096, 52948.245 25/08/09,07:40:54,04,05,1, 12.0,1,1, 17.874, 10458.526, 439.109, 52948.274 25/08/09,07:40:54,05,05,1, 12.0,1,1, 17.874, 10458.535, 439.094, 52948.199 25/08/09,07:40:54,06,05,1, 12.0,1,1, 17.874, 10458.516, 439.113, 52948.219 25/08/09,07:40:54,07,05,1, 12.0,1,1, 17.874, 10458.521, 439.103, 52948.228 25/08/09,07:40:54,08,05,1, 12.0,1,1, 17.874, 10458.516, 439.120, 52948.249 25/08/09,07:40:54,09,05,1, 12.0,1,1, 17.874, 10458.509, 439.134, 52948.306 25/08/09,07:40:54,10,05,1, 12.0,1,1, 17.874, 10458.496, 439.117, 52948.268 25/08/09,07:40:54,11,05,1, 12.0,1,1, 17.874, 10458.512, 439.135, 52948.256 25/08/09,07:40:54,12,05,1, 12.0,1,1, 17.874, 10458.484, 439.132, 52948.250 25/08/09,07:40:54,13,05,1, 12.0,1,1, 17.874, 10458.486, 439.144, 52948.290 25/08/09,07:40:54,14,05,1, 12.0,1,1, 17.874, 10458.490, 439.143, 52948.210 25/08/09,07:40:54,15,05,1, 12.0,1,1, 17.874, 10458.498, 439.147, 52948.332 25/08/09,07:40:54,16,05,1, 12.0,1,1, 17.874, 10458.478, 439.140, 52948.252 25/08/09,07:40:54,17,05,1, 12.0,1,1, 17.874, 10458.511, 439.159, 52948.314 25/08/09,07:40:54,18,05,1, 12.0,1,1, 17.874, 10458.483, 439.127, 52948.238 25/08/09,07:40:54,19,05,1, 12.0,1,1, 17.874, 10458.490, 439.145, 52948.261 25/08/09,07:40:55,00,06,1, 11.9,1,1, 17.881, 10458.484, 439.145, 52948.261 25/08/09,07:40:55,01,06,1, 11.9,1,1, 17.881, 10458.528, 439.169, 52948.300 25/08/09,07:40:55,02,06,1, 11.9,1,1, 17.881, 10458.510, 439.165, 52948.292 25/08/09,07:40:55,03,06,1, 11.9,1,1, 17.881, 10458.525, 439.154, 52948.187 25/08/09,07:40:55,04,06,1, 11.9,1,1, 17.881, 10458.504, 439.176, 52948.354 25/08/09,07:40:55,05,06,1, 11.9,1,1, 17.881, 10458.526, 439.176, 52948.314 25/08/09,07:40:55,06,06,1, 11.9,1,1, 17.881, 10458.492, 439.181, 52948.329 25/08/09,07:40:55,07,06,1, 11.9,1,1, 17.881, 10458.510, 439.207, 52948.323 25/08/09,07:40:55,08,06,1, 11.9,1,1, 17.881, 10458.512, 439.174, 52948.268 25/08/09,07:40:55,09,06,1, 11.9,1,1, 17.881, 10458.507, 439.184, 52948.311 25/08/09,07:40:55,10,06,1, 11.9,1,1, 17.881, 10458.514, 439.178, 52948.344 25/08/09,07:40:55,11,06,1, 11.9,1,1, 17.881, 10458.539, 439.218, 52948.333 25/08/09,07:40:55,12,06,1, 11.9,1,1, 17.881, 10458.506, 439.194, 52948.304 25/08/09,07:40:55,13,06,1, 11.9,1,1, 17.881, 10458.515, 439.214, 52948.336 25/08/09,07:40:55,14,06,1, 11.9,1,1, 17.881, 10458.519, 439.197, 52948.357 25/08/09,07:40:55,15,06,1, 11.9,1,1, 17.881, 10458.544, 439.192, 52948.323 25/08/09,07:40:55,16,06,1, 11.9,1,1, 17.881, 10458.507, 439.207, 52948.335 25/08/09,07:40:55,17,06,1, 11.9,1,1, 17.881, 10458.518, 439.199, 52948.352 25/08/09,07:40:55,18,06,1, 11.9,1,1, 17.881, 10458.511, 439.196, 52948.352 25/08/09,07:40:55,19,06,1, 11.9,1,1, 17.881, 10458.494, 439.191, 52948.313 25/08/09,07:40:56,00,06,1, 11.9,1,1, 17.875, 10458.492, 439.191, 52948.313 25/08/09,07:40:56,01,06,1, 11.9,1,1, 17.875, 10458.505, 439.198, 52948.375 25/08/09,07:40:56,02,06,1, 11.9,1,1, 17.875, 10458.468, 439.181, 52948.288 25/08/09,07:40:56,03,06,1, 11.9,1,1, 17.875, 10458.486, 439.219, 52948.296 25/08/09,07:40:56,04,06,1, 11.9,1,1, 17.875, 10458.482, 439.188, 52948.374 25/08/09,07:40:56,05,06,1, 11.9,1,1, 17.875, 10458.486, 439.219, 52948.382 25/08/09,07:40:56,06,06,1, 11.9,1,1, 17.875, 10458.470, 439.208, 52948.372 25/08/09,07:40:56,07,06,1, 11.9,1,1, 17.875, 10458.472, 439.195, 52948.327 25/08/09,07:40:56,08,06,1, 11.9,1,1, 17.875, 10458.464, 439.191, 52948.324 25/08/09,07:40:56,09,06,1, 11.9,1,1, 17.875, 10458.468, 439.191, 52948.349 25/08/09,07:40:56,10,06,1, 11.9,1,1, 17.875, 10458.471, 439.209, 52948.386 25/08/09,07:40:56,11,06,1, 11.9,1,1, 17.875, 10458.454, 439.208, 52948.431 25/08/09,07:40:56,12,06,1, 11.9,1,1, 17.875, 10458.470, 439.207, 52948.378 25/08/09,07:40:56,13,06,1, 11.9,1,1, 17.875, 10458.467, 439.213, 52948.345 25/08/09,07:40:56,14,06,1, 11.9,1,1, 17.875, 10458.467, 439.221, 52948.365 25/08/09,07:40:56,15,06,1, 11.9,1,1, 17.875, 10458.445, 439.209, 52948.358 25/08/09,07:40:56,16,06,1, 11.9,1,1, 17.875, 10458.443, 439.224, 52948.415 25/08/09,07:40:56,17,06,1, 11.9,1,1, 17.875, 10458.463, 439.199, 52948.375 25/08/09,07:40:56,18,06,1, 11.9,1,1, 17.875, 10458.427, 439.207, 52948.367 25/08/09,07:40:56,19,06,1, 11.9,1,1, 17.875, 10458.417, 439.224, 52948.377 25/08/09,07:40:57,00,06,1, 11.9,1,1, 17.874, 10458.409, 439.224, 52948.377 25/08/09,07:40:57,01,06,1, 11.9,1,1, 17.874, 10458.424, 439.226, 52948.362 25/08/09,07:40:57,02,06,1, 11.9,1,1, 17.874, 10458.433, 439.270, 52948.620 25/08/09,07:40:57,03,06,1, 11.9,1,1, 17.874, 10458.431, 439.306, 52948.762 25/08/09,07:40:57,04,06,1, 11.9,1,1, 17.874, 10458.411, 439.280, 52948.712 25/08/09,07:40:57,05,06,1, 11.9,1,1, 17.874, 10458.391, 439.291, 52948.690 25/08/09,07:40:57,06,06,1, 11.9,1,1, 17.874, 10458.389, 439.282, 52948.659 25/08/09,07:40:57,07,06,1, 11.9,1,1, 17.874, 10458.400, 439.328, 52948.678 25/08/09,07:40:57,08,06,1, 11.9,1,1, 17.874, 10458.406, 439.323, 52948.689 25/08/09,07:40:57,09,06,1, 11.9,1,1, 17.874, 10458.400, 439.298, 52948.697 25/08/09,07:40:57,10,06,1, 11.9,1,1, 17.874, 10458.383, 439.293, 52948.659 25/08/09,07:40:57,11,06,1, 11.9,1,1, 17.874, 10458.397, 439.323, 52948.704 25/08/09,07:40:57,12,06,1, 11.9,1,1, 17.874, 10458.410, 439.300, 52948.706 25/08/09,07:40:57,13,06,1, 11.9,1,1, 17.874, 10458.389, 439.334, 52948.671 25/08/09,07:40:57,14,06,1, 11.9,1,1, 17.874, 10458.405, 439.352, 52948.713 25/08/09,07:40:57,15,06,1, 11.9,1,1, 17.874, 10458.383, 439.344, 52948.706 25/08/09,07:40:57,16,06,1, 11.9,1,1, 17.874, 10458.372, 439.341, 52948.703 25/08/09,07:40:57,17,06,1, 11.9,1,1, 17.874, 10458.400, 439.349, 52948.697 25/08/09,07:40:57,18,06,1, 11.9,1,1, 17.874, 10458.369, 439.335, 52948.731 25/08/09,07:40:57,19,06,1, 11.9,1,1, 17.874, 10458.374, 439.360, 52948.716 25/08/09,07:40:58,00,07,1, 11.9,1,1, 17.876, 10458.367, 439.360, 52948.716 25/08/09,07:40:58,01,07,1, 11.9,1,1, 17.876, 10458.349, 439.362, 52948.698 25/08/09,07:40:58,02,07,1, 11.9,1,1, 17.876, 10458.321, 439.375, 52948.755 25/08/09,07:40:58,03,07,1, 11.9,1,1, 17.876, 10458.313, 439.374, 52948.753 25/08/09,07:40:58,04,07,1, 11.9,1,1, 17.876, 10458.332, 439.403, 52948.702 25/08/09,07:40:58,05,07,1, 11.9,1,1, 17.876, 10458.311, 439.372, 52948.758 25/08/09,07:40:58,06,07,1, 11.9,1,1, 17.876, 10458.322, 439.386, 52948.755 25/08/09,07:40:58,07,07,1, 11.9,1,1, 17.876, 10458.318, 439.371, 52948.733 25/08/09,07:40:58,08,07,1, 11.9,1,1, 17.876, 10458.312, 439.404, 52948.728 25/08/09,07:40:58,09,07,1, 11.9,1,1, 17.876, 10458.306, 439.396, 52948.790 25/08/09,07:40:58,10,07,1, 11.9,1,1, 17.876, 10458.314, 439.392, 52948.808 25/08/09,07:40:58,11,07,1, 11.9,1,1, 17.876, 10458.303, 439.395, 52948.695 25/08/09,07:40:58,12,07,1, 11.9,1,1, 17.876, 10458.291, 439.418, 52948.780 25/08/09,07:40:58,13,07,1, 11.9,1,1, 17.876, 10458.273, 439.413, 52948.729 25/08/09,07:40:58,14,07,1, 11.9,1,1, 17.876, 10458.284, 439.397, 52948.803 25/08/09,07:40:58,15,07,1, 11.9,1,1, 17.876, 10458.298, 439.396, 52948.790 25/08/09,07:40:58,16,07,1, 11.9,1,1, 17.876, 10458.316, 439.397, 52948.726 25/08/09,07:40:58,17,07,1, 11.9,1,1, 17.876, 10458.317, 439.425, 52948.789 25/08/09,07:40:58,18,07,1, 11.9,1,1, 17.876, 10458.317, 439.387, 52948.757 25/08/09,07:40:58,19,07,1, 11.9,1,1, 17.876, 10458.319, 439.430, 52948.797 25/08/09,07:40:59,00,08,1, 12.0,1,1, 17.881, 10458.317, 439.430, 52948.797 25/08/09,07:40:59,01,08,1, 12.0,1,1, 17.881, 10458.305, 439.445, 52948.815 25/08/09,07:40:59,02,08,1, 12.0,1,1, 17.881, 10458.303, 439.397, 52948.731 25/08/09,07:40:59,03,08,1, 12.0,1,1, 17.881, 10458.281, 439.410, 52948.748 25/08/09,07:40:59,04,08,1, 12.0,1,1, 17.881, 10458.301, 439.431, 52948.828 25/08/09,07:40:59,05,08,1, 12.0,1,1, 17.881, 10458.283, 439.451, 52948.819 25/08/09,07:40:59,06,08,1, 12.0,1,1, 17.881, 10458.302, 439.449, 52948.819 25/08/09,07:40:59,07,08,1, 12.0,1,1, 17.881, 10458.302, 439.424, 52948.722 25/08/09,07:40:59,08,08,1, 12.0,1,1, 17.881, 10458.290, 439.418, 52948.801 25/08/09,07:40:59,09,08,1, 12.0,1,1, 17.881, 10458.289, 439.463, 52948.877 25/08/09,07:40:59,10,08,1, 12.0,1,1, 17.881, 10458.289, 439.442, 52948.835 25/08/09,07:40:59,11,08,1, 12.0,1,1, 17.881, 10458.308, 439.451, 52948.764 25/08/09,07:40:59,12,08,1, 12.0,1,1, 17.881, 10458.286, 439.438, 52948.779 25/08/09,07:40:59,13,08,1, 12.0,1,1, 17.881, 10458.307, 439.461, 52948.782 25/08/09,07:40:59,14,08,1, 12.0,1,1, 17.881, 10458.299, 439.456, 52948.833 25/08/09,07:40:59,15,08,1, 12.0,1,1, 17.881, 10458.267, 439.462, 52948.765 25/08/09,07:40:59,16,08,1, 12.0,1,1, 17.881, 10458.250, 439.480, 52948.822 25/08/09,07:40:59,17,08,1, 12.0,1,1, 17.881, 10458.298, 439.483, 52948.829 25/08/09,07:40:59,18,08,1, 12.0,1,1, 17.881, 10458.263, 439.506, 52948.805 25/08/09,07:40:59,19,08,1, 12.0,1,1, 17.881, 10458.242, 439.501, 52948.815 25/08/09,07:41:00,00,07,1, 11.9,1,1, 17.876, 10458.242, 439.501, 52948.815 25/08/09,07:41:00,01,07,1, 11.9,1,1, 17.876, 10458.269, 439.513, 52948.780 25/08/09,07:41:00,02,07,1, 11.9,1,1, 17.876, 10458.234, 439.471, 52948.557 25/08/09,07:41:00,03,07,1, 11.9,1,1, 17.876, 10458.220, 439.473, 52948.455 25/08/09,07:41:00,04,07,1, 11.9,1,1, 17.876, 10458.223, 439.461, 52948.542 25/08/09,07:41:00,05,07,1, 11.9,1,1, 17.876, 10458.199, 439.481, 52948.555 25/08/09,07:41:00,06,07,1, 11.9,1,1, 17.876, 10458.201, 439.514, 52948.535 25/08/09,07:41:00,07,07,1, 11.9,1,1, 17.876, 10458.191, 439.508, 52948.490 25/08/09,07:41:00,08,07,1, 11.9,1,1, 17.876, 10458.175, 439.522, 52948.521 25/08/09,07:41:00,09,07,1, 11.9,1,1, 17.876, 10458.197, 439.545, 52948.541 25/08/09,07:41:00,10,07,1, 11.9,1,1, 17.876, 10458.206, 439.546, 52948.500 25/08/09,07:41:00,11,07,1, 11.9,1,1, 17.876, 10458.191, 439.572, 52948.577 25/08/09,07:41:00,12,07,1, 11.9,1,1, 17.876, 10458.189, 439.574, 52948.551 25/08/09,07:41:00,13,07,1, 11.9,1,1, 17.876, 10458.177, 439.583, 52948.511 25/08/09,07:41:00,14,07,1, 11.9,1,1, 17.876, 10458.165, 439.617, 52948.587 25/08/09,07:41:00,15,07,1, 11.9,1,1, 17.876, 10458.141, 439.633, 52948.524 25/08/09,07:41:00,16,07,1, 11.9,1,1, 17.876, 10458.173, 439.665, 52948.532 25/08/09,07:41:00,17,07,1, 11.9,1,1, 17.876, 10458.137, 439.639, 52948.563 25/08/09,07:41:00,18,07,1, 11.9,1,1, 17.876, 10458.166, 439.694, 52948.579 25/08/09,07:41:00,19,07,1, 11.9,1,1, 17.876, 10458.150, 439.684, 52948.521 25/08/09,07:41:01,00,08,1, 11.9,1,1, 17.877, 10458.150, 439.684, 52948.521 25/08/09,07:41:01,01,08,1, 11.9,1,1, 17.877, 10458.135, 439.709, 52948.598 25/08/09,07:41:01,02,08,1, 11.9,1,1, 17.877, 10458.123, 439.727, 52948.613 25/08/09,07:41:01,03,08,1, 11.9,1,1, 17.877, 10458.159, 439.735, 52948.643 25/08/09,07:41:01,04,08,1, 11.9,1,1, 17.877, 10458.128, 439.759, 52948.590 25/08/09,07:41:01,05,08,1, 11.9,1,1, 17.877, 10458.111, 439.764, 52948.624 25/08/09,07:41:01,06,08,1, 11.9,1,1, 17.877, 10458.110, 439.775, 52948.601 25/08/09,07:41:01,07,08,1, 11.9,1,1, 17.877, 10458.108, 439.788, 52948.580 25/08/09,07:41:01,08,08,1, 11.9,1,1, 17.877, 10458.081, 439.796, 52948.601 25/08/09,07:41:01,09,08,1, 11.9,1,1, 17.877, 10458.084, 439.831, 52948.619 25/08/09,07:41:01,10,08,1, 11.9,1,1, 17.877, 10458.080, 439.835, 52948.654 25/08/09,07:41:01,11,08,1, 11.9,1,1, 17.877, 10458.069, 439.828, 52948.656 25/08/09,07:41:01,12,08,1, 11.9,1,1, 17.877, 10458.057, 439.843, 52948.672 25/08/09,07:41:01,13,08,1, 11.9,1,1, 17.877, 10458.053, 439.868, 52948.609 25/08/09,07:41:01,14,08,1, 11.9,1,1, 17.877, 10458.052, 439.883, 52948.649 25/08/09,07:41:01,15,08,1, 11.9,1,1, 17.877, 10458.014, 439.898, 52948.603 25/08/09,07:41:01,16,08,1, 11.9,1,1, 17.877, 10458.038, 439.919, 52948.624 25/08/09,07:41:01,17,08,1, 11.9,1,1, 17.877, 10457.996, 439.949, 52948.640 25/08/09,07:41:01,18,08,1, 11.9,1,1, 17.877, 10458.007, 439.923, 52948.625 25/08/09,07:41:01,19,08,1, 11.9,1,1, 17.877, 10457.991, 439.954, 52948.684 25/08/09,07:41:02,00,08,1, 11.9,1,1, 17.877, 10457.983, 439.954, 52948.684 25/08/09,07:41:02,01,08,1, 11.9,1,1, 17.877, 10458.013, 439.978, 52948.710 25/08/09,07:41:02,02,08,1, 11.9,1,1, 17.877, 10457.989, 439.988, 52948.683 25/08/09,07:41:02,03,08,1, 11.9,1,1, 17.877, 10457.972, 439.977, 52948.715 25/08/09,07:41:02,04,08,1, 11.9,1,1, 17.877, 10458.000, 439.993, 52948.722 25/08/09,07:41:02,05,08,1, 11.9,1,1, 17.877, 10457.976, 440.016, 52948.705 25/08/09,07:41:02,06,08,1, 11.9,1,1, 17.877, 10457.989, 440.040, 52948.649 25/08/09,07:41:02,07,08,1, 11.9,1,1, 17.877, 10457.933, 440.054, 52948.744 25/08/09,07:41:02,08,08,1, 11.9,1,1, 17.877, 10457.936, 440.046, 52948.676 25/08/09,07:41:02,09,08,1, 11.9,1,1, 17.877, 10457.938, 440.060, 52948.759 25/08/09,07:41:02,10,08,1, 11.9,1,1, 17.877, 10457.937, 440.084, 52948.713 25/08/09,07:41:02,11,08,1, 11.9,1,1, 17.877, 10457.889, 440.092, 52948.666 25/08/09,07:41:02,12,08,1, 11.9,1,1, 17.877, 10457.873, 440.088, 52948.762 25/08/09,07:41:02,13,08,1, 11.9,1,1, 17.877, 10457.892, 440.127, 52948.719 25/08/09,07:41:02,14,08,1, 11.9,1,1, 17.877, 10457.879, 440.128, 52948.741 25/08/09,07:41:02,15,08,1, 11.9,1,1, 17.877, 10457.852, 440.092, 52948.746 25/08/09,07:41:02,16,08,1, 11.9,1,1, 17.877, 10457.859, 440.126, 52948.751 25/08/09,07:41:02,17,08,1, 11.9,1,1, 17.877, 10457.859, 440.163, 52948.762 25/08/09,07:41:02,18,08,1, 11.9,1,1, 17.877, 10457.811, 440.144, 52948.725 25/08/09,07:41:02,19,08,1, 11.9,1,1, 17.877, 10457.825, 440.172, 52948.749 25/08/09,07:41:03,00,09,1, 12.0,1,1, 17.875, 10457.824, 440.172, 52948.749 25/08/09,07:41:03,01,09,1, 12.0,1,1, 17.875, 10457.783, 440.175, 52948.787 25/08/09,07:41:03,02,09,1, 12.0,1,1, 17.875, 10457.769, 440.164, 52948.741 25/08/09,07:41:03,03,09,1, 12.0,1,1, 17.875, 10457.784, 440.181, 52948.774 25/08/09,07:41:03,04,09,1, 12.0,1,1, 17.875, 10457.745, 440.180, 52948.767 25/08/09,07:41:03,05,09,1, 12.0,1,1, 17.875, 10457.726, 440.212, 52948.820 25/08/09,07:41:03,06,09,1, 12.0,1,1, 17.875, 10457.718, 440.206, 52948.763 25/08/09,07:41:03,07,09,1, 12.0,1,1, 17.875, 10457.688, 440.249, 52948.812 25/08/09,07:41:03,08,09,1, 12.0,1,1, 17.875, 10457.707, 440.211, 52948.795 25/08/09,07:41:03,09,09,1, 12.0,1,1, 17.875, 10457.674, 440.233, 52948.745 25/08/09,07:41:03,10,09,1, 12.0,1,1, 17.875, 10457.639, 440.243, 52948.849 25/08/09,07:41:03,11,09,1, 12.0,1,1, 17.875, 10457.623, 440.232, 52948.826 25/08/09,07:41:03,12,09,1, 12.0,1,1, 17.875, 10457.638, 440.246, 52948.717 25/08/09,07:41:03,13,09,1, 12.0,1,1, 17.875, 10457.610, 440.267, 52948.724 25/08/09,07:41:03,14,09,1, 12.0,1,1, 17.875, 10457.603, 440.264, 52948.771 25/08/09,07:41:03,15,09,1, 12.0,1,1, 17.875, 10457.593, 440.313, 52948.795 25/08/09,07:41:03,16,09,1, 12.0,1,1, 17.875, 10457.579, 440.303, 52948.860 25/08/09,07:41:03,17,09,1, 12.0,1,1, 17.875, 10457.589, 440.303, 52948.838 25/08/09,07:41:03,18,09,1, 12.0,1,1, 17.875, 10457.543, 440.310, 52948.828 25/08/09,07:41:03,19,09,1, 12.0,1,1, 17.875, 10457.556, 440.323, 52948.851 25/08/09,07:41:04,00,09,1, 11.9,1,1, 17.877, 10457.549, 440.323, 52948.851 25/08/09,07:41:04,01,09,1, 11.9,1,1, 17.877, 10457.505, 440.303, 52948.848 25/08/09,07:41:04,02,09,1, 11.9,1,1, 17.877, 10457.514, 440.335, 52948.833 25/08/09,07:41:04,03,09,1, 11.9,1,1, 17.877, 10457.521, 440.373, 52948.850 25/08/09,07:41:04,04,09,1, 11.9,1,1, 17.877, 10457.503, 440.350, 52948.824 25/08/09,07:41:04,05,09,1, 11.9,1,1, 17.877, 10457.475, 440.352, 52948.880 25/08/09,07:41:04,06,09,1, 11.9,1,1, 17.877, 10457.451, 440.372, 52948.890 25/08/09,07:41:04,07,09,1, 11.9,1,1, 17.877, 10457.450, 440.379, 52948.928 25/08/09,07:41:04,08,09,1, 11.9,1,1, 17.877, 10457.450, 440.377, 52948.892 25/08/09,07:41:04,09,09,1, 11.9,1,1, 17.877, 10457.439, 440.407, 52948.918 25/08/09,07:41:04,10,09,1, 11.9,1,1, 17.877, 10457.439, 440.406, 52948.884 25/08/09,07:41:04,11,09,1, 11.9,1,1, 17.877, 10457.406, 440.444, 52948.851 25/08/09,07:41:04,12,09,1, 11.9,1,1, 17.877, 10457.416, 440.431, 52948.934 25/08/09,07:41:04,13,09,1, 11.9,1,1, 17.877, 10457.405, 440.420, 52948.959 25/08/09,07:41:04,14,09,1, 11.9,1,1, 17.877, 10457.394, 440.437, 52948.913 25/08/09,07:41:04,15,09,1, 11.9,1,1, 17.877, 10457.379, 440.477, 52948.934 25/08/09,07:41:04,16,09,1, 11.9,1,1, 17.877, 10457.375, 440.458, 52948.919 25/08/09,07:41:04,17,09,1, 11.9,1,1, 17.877, 10457.358, 440.459, 52948.911 25/08/09,07:41:04,18,09,1, 11.9,1,1, 17.877, 10457.343, 440.504, 52948.918 25/08/09,07:41:04,19,09,1, 11.9,1,1, 17.877, 10457.355, 440.507, 52948.933 25/08/09,07:41:05,00,07,1, 11.9,1,1, 17.874, 10457.349, 440.507, 52948.933 25/08/09,07:41:05,01,07,1, 11.9,1,1, 17.874, 10457.366, 440.528, 52948.882 25/08/09,07:41:05,02,07,1, 11.9,1,1, 17.874, 10457.318, 440.539, 52948.968 25/08/09,07:41:05,03,07,1, 11.9,1,1, 17.874, 10457.315, 440.564, 52948.961 25/08/09,07:41:05,04,07,1, 11.9,1,1, 17.874, 10457.315, 440.564, 52948.896 25/08/09,07:41:05,05,07,1, 11.9,1,1, 17.874, 10457.313, 440.605, 52949.003 25/08/09,07:41:05,06,07,1, 11.9,1,1, 17.874, 10457.298, 440.612, 52949.012 25/08/09,07:41:05,07,07,1, 11.9,1,1, 17.874, 10457.305, 440.622, 52948.961 25/08/09,07:41:05,08,07,1, 11.9,1,1, 17.874, 10457.282, 440.635, 52949.001 25/08/09,07:41:05,09,07,1, 11.9,1,1, 17.874, 10457.309, 440.670, 52949.002 25/08/09,07:41:05,10,07,1, 11.9,1,1, 17.874, 10457.281, 440.655, 52948.980 25/08/09,07:41:05,11,07,1, 11.9,1,1, 17.874, 10457.284, 440.687, 52949.009 25/08/09,07:41:05,12,07,1, 11.9,1,1, 17.874, 10457.286, 440.703, 52948.984 25/08/09,07:41:05,13,07,1, 11.9,1,1, 17.874, 10457.241, 440.736, 52948.999 25/08/09,07:41:05,14,07,1, 11.9,1,1, 17.874, 10457.235, 440.741, 52949.062 25/08/09,07:41:05,15,07,1, 11.9,1,1, 17.874, 10457.243, 440.752, 52949.026 25/08/09,07:41:05,16,07,1, 11.9,1,1, 17.874, 10457.251, 440.778, 52948.995 25/08/09,07:41:05,17,07,1, 11.9,1,1, 17.874, 10457.223, 440.797, 52949.046 25/08/09,07:41:05,18,07,1, 11.9,1,1, 17.874, 10457.237, 440.821, 52949.058 25/08/09,07:41:05,19,07,1, 11.9,1,1, 17.874, 10457.223, 440.840, 52949.081 25/08/09,07:41:06,00,08,1, 11.9,1,1, 17.877, 10457.215, 440.840, 52949.081 25/08/09,07:41:06,01,08,1, 11.9,1,1, 17.877, 10457.199, 440.889, 52949.104 25/08/09,07:41:06,02,08,1, 11.9,1,1, 17.877, 10457.192, 440.873, 52949.131 25/08/09,07:41:06,03,08,1, 11.9,1,1, 17.877, 10457.215, 440.899, 52949.112 25/08/09,07:41:06,04,08,1, 11.9,1,1, 17.877, 10457.197, 440.899, 52949.094 25/08/09,07:41:06,05,08,1, 11.9,1,1, 17.877, 10457.200, 440.936, 52949.095 25/08/09,07:41:06,06,08,1, 11.9,1,1, 17.877, 10457.183, 440.968, 52949.114 25/08/09,07:41:06,07,08,1, 11.9,1,1, 17.877, 10457.181, 440.958, 52949.127 25/08/09,07:41:06,08,08,1, 11.9,1,1, 17.877, 10457.169, 440.970, 52949.103 25/08/09,07:41:06,09,08,1, 11.9,1,1, 17.877, 10457.175, 440.994, 52949.131 25/08/09,07:41:06,10,08,1, 11.9,1,1, 17.877, 10457.166, 441.001, 52949.143 25/08/09,07:41:06,11,08,1, 11.9,1,1, 17.877, 10457.156, 441.014, 52949.176 25/08/09,07:41:06,12,08,1, 11.9,1,1, 17.877, 10457.157, 441.031, 52949.135 25/08/09,07:41:06,13,08,1, 11.9,1,1, 17.877, 10457.145, 441.049, 52949.221 25/08/09,07:41:06,14,08,1, 11.9,1,1, 17.877, 10457.147, 441.047, 52949.174 25/08/09,07:41:06,15,08,1, 11.9,1,1, 17.877, 10457.147, 441.082, 52949.233 25/08/09,07:41:06,16,08,1, 11.9,1,1, 17.877, 10457.150, 441.057, 52949.191 25/08/09,07:41:06,17,08,1, 11.9,1,1, 17.877, 10457.150, 441.103, 52949.185 25/08/09,07:41:06,18,08,1, 11.9,1,1, 17.877, 10457.161, 441.102, 52949.205 25/08/09,07:41:06,19,08,1, 11.9,1,1, 17.877, 10457.154, 441.138, 52949.288 25/08/09,07:41:07,00,08,1, 11.9,1,1, 17.878, 10457.149, 441.138, 52949.288 25/08/09,07:41:07,01,08,1, 11.9,1,1, 17.878, 10457.109, 441.185, 52949.281 25/08/09,07:41:07,02,08,1, 11.9,1,1, 17.878, 10457.139, 441.196, 52949.221 25/08/09,07:41:07,03,08,1, 11.9,1,1, 17.878, 10457.103, 441.209, 52949.267 25/08/09,07:41:07,04,08,1, 11.9,1,1, 17.878, 10457.124, 441.212, 52949.243 25/08/09,07:41:07,05,08,1, 11.9,1,1, 17.878, 10457.124, 441.251, 52949.279 25/08/09,07:41:07,06,08,1, 11.9,1,1, 17.878, 10457.153, 441.248, 52949.330 25/08/09,07:41:07,07,08,1, 11.9,1,1, 17.878, 10457.112, 441.282, 52949.294 25/08/09,07:41:07,08,08,1, 11.9,1,1, 17.878, 10457.155, 441.287, 52949.240 25/08/09,07:41:07,09,08,1, 11.9,1,1, 17.878, 10457.118, 441.311, 52949.326 25/08/09,07:41:07,10,08,1, 11.9,1,1, 17.878, 10457.145, 441.311, 52949.347 25/08/09,07:41:07,11,08,1, 11.9,1,1, 17.878, 10457.129, 441.325, 52949.371 25/08/09,07:41:07,12,08,1, 11.9,1,1, 17.878, 10457.127, 441.343, 52949.345 25/08/09,07:41:07,13,08,1, 11.9,1,1, 17.878, 10457.126, 441.357, 52949.345 25/08/09,07:41:07,14,08,1, 11.9,1,1, 17.878, 10457.125, 441.369, 52949.354 25/08/09,07:41:07,15,08,1, 11.9,1,1, 17.878, 10457.112, 441.394, 52949.361 25/08/09,07:41:07,16,08,1, 11.9,1,1, 17.878, 10457.108, 441.381, 52949.375 25/08/09,07:41:07,17,08,1, 11.9,1,1, 17.878, 10457.114, 441.413, 52949.342 25/08/09,07:41:07,18,08,1, 11.9,1,1, 17.878, 10457.119, 441.456, 52949.429 25/08/09,07:41:07,19,08,1, 11.9,1,1, 17.878, 10457.112, 441.425, 52949.327 25/08/09,07:41:08,00,08,1, 11.9,1,1, 17.877, 10457.107, 441.425, 52949.327 25/08/09,07:41:08,01,08,1, 11.9,1,1, 17.877, 10457.133, 441.488, 52949.369 25/08/09,07:41:08,02,08,1, 11.9,1,1, 17.877, 10457.101, 441.505, 52949.376 25/08/09,07:41:08,03,08,1, 11.9,1,1, 17.877, 10457.082, 441.515, 52949.452 25/08/09,07:41:08,04,08,1, 11.9,1,1, 17.877, 10457.091, 441.495, 52949.466 25/08/09,07:41:08,05,08,1, 11.9,1,1, 17.877, 10457.071, 441.525, 52949.444 25/08/09,07:41:08,06,08,1, 11.9,1,1, 17.877, 10457.067, 441.534, 52949.384 25/08/09,07:41:08,07,08,1, 11.9,1,1, 17.877, 10457.068, 441.561, 52949.425 25/08/09,07:41:08,08,08,1, 11.9,1,1, 17.877, 10457.072, 441.534, 52949.431 25/08/09,07:41:08,09,08,1, 11.9,1,1, 17.877, 10457.066, 441.548, 52949.455 25/08/09,07:41:08,10,08,1, 11.9,1,1, 17.877, 10457.054, 441.595, 52949.476 25/08/09,07:41:08,11,08,1, 11.9,1,1, 17.877, 10457.060, 441.604, 52949.422 25/08/09,07:41:08,12,08,1, 11.9,1,1, 17.877, 10457.054, 441.627, 52949.503 25/08/09,07:41:08,13,08,1, 11.9,1,1, 17.877, 10457.038, 441.627, 52949.545 25/08/09,07:41:08,14,08,1, 11.9,1,1, 17.877, 10457.048, 441.649, 52949.562 25/08/09,07:41:08,15,08,1, 11.9,1,1, 17.877, 10457.047, 441.659, 52949.458 25/08/09,07:41:08,16,08,1, 11.9,1,1, 17.877, 10457.042, 441.673, 52949.509 25/08/09,07:41:08,17,08,1, 11.9,1,1, 17.877, 10457.026, 441.672, 52949.480 25/08/09,07:41:08,18,08,1, 11.9,1,1, 17.877, 10457.012, 441.693, 52949.530 25/08/09,07:41:08,19,08,1, 11.9,1,1, 17.877, 10457.028, 441.727, 52949.560 25/08/09,07:41:09,00,08,1, 11.8,1,1, 17.873, 10457.023, 441.727, 52949.560 25/08/09,07:41:09,01,08,1, 11.8,1,1, 17.873, 10457.014, 441.733, 52949.456 25/08/09,07:41:09,02,08,1, 11.8,1,1, 17.873, 10456.990, 441.776, 52949.599 25/08/09,07:41:09,03,08,1, 11.8,1,1, 17.873, 10456.977, 441.780, 52949.602 25/08/09,07:41:09,04,08,1, 11.8,1,1, 17.873, 10456.966, 441.754, 52949.497 25/08/09,07:41:09,05,08,1, 11.8,1,1, 17.873, 10456.987, 441.783, 52949.538 25/08/09,07:41:09,06,08,1, 11.8,1,1, 17.873, 10456.970, 441.813, 52949.546 25/08/09,07:41:09,07,08,1, 11.8,1,1, 17.873, 10456.966, 441.824, 52949.518 25/08/09,07:41:09,08,08,1, 11.8,1,1, 17.873, 10456.945, 441.854, 52949.614 25/08/09,07:41:09,09,08,1, 11.8,1,1, 17.873, 10456.939, 441.854, 52949.556 25/08/09,07:41:09,10,08,1, 11.8,1,1, 17.873, 10456.930, 441.859, 52949.646 25/08/09,07:41:09,11,08,1, 11.8,1,1, 17.873, 10456.914, 441.884, 52949.618 25/08/09,07:41:09,12,08,1, 11.8,1,1, 17.873, 10456.897, 441.885, 52949.609 25/08/09,07:41:09,13,08,1, 11.8,1,1, 17.873, 10456.905, 441.923, 52949.595 25/08/09,07:41:09,14,08,1, 11.8,1,1, 17.873, 10456.895, 441.942, 52949.683 25/08/09,07:41:09,15,08,1, 11.8,1,1, 17.873, 10456.869, 441.987, 52949.647 25/08/09,07:41:09,16,08,1, 11.8,1,1, 17.873, 10456.865, 442.008, 52949.670 25/08/09,07:41:09,17,08,1, 11.8,1,1, 17.873, 10456.895, 441.996, 52949.642 25/08/09,07:41:09,18,08,1, 11.8,1,1, 17.873, 10456.874, 442.026, 52949.732 25/08/09,07:41:09,19,08,1, 11.8,1,1, 17.873, 10456.867, 442.043, 52949.684 25/08/09,07:41:10,00,08,1, 11.9,1,1, 17.878, 10456.865, 442.043, 52949.684 25/08/09,07:41:10,01,08,1, 11.9,1,1, 17.878, 10456.820, 442.057, 52949.710 25/08/09,07:41:10,02,08,1, 11.9,1,1, 17.878, 10456.782, 442.067, 52949.709 25/08/09,07:41:10,03,08,1, 11.9,1,1, 17.878, 10456.790, 442.106, 52949.833 25/08/09,07:41:10,04,08,1, 11.9,1,1, 17.878, 10456.778, 442.130, 52949.784 25/08/09,07:41:10,05,08,1, 11.9,1,1, 17.878, 10456.744, 442.163, 52949.779 25/08/09,07:41:10,06,08,1, 11.9,1,1, 17.878, 10456.770, 442.175, 52949.783 25/08/09,07:41:10,07,08,1, 11.9,1,1, 17.878, 10456.741, 442.185, 52949.778 25/08/09,07:41:10,08,08,1, 11.9,1,1, 17.878, 10456.734, 442.181, 52949.738 25/08/09,07:41:10,09,08,1, 11.9,1,1, 17.878, 10456.742, 442.196, 52949.823 25/08/09,07:41:10,10,08,1, 11.9,1,1, 17.878, 10456.710, 442.235, 52949.826 25/08/09,07:41:10,11,08,1, 11.9,1,1, 17.878, 10456.730, 442.264, 52949.772 25/08/09,07:41:10,12,08,1, 11.9,1,1, 17.878, 10456.711, 442.254, 52949.789 25/08/09,07:41:10,13,08,1, 11.9,1,1, 17.878, 10456.699, 442.278, 52949.836 25/08/09,07:41:10,14,08,1, 11.9,1,1, 17.878, 10456.679, 442.339, 52949.919 25/08/09,07:41:10,15,08,1, 11.9,1,1, 17.878, 10456.682, 442.345, 52949.902 25/08/09,07:41:10,16,08,1, 11.9,1,1, 17.878, 10456.656, 442.345, 52949.856 25/08/09,07:41:10,17,08,1, 11.9,1,1, 17.878, 10456.663, 442.347, 52949.850 25/08/09,07:41:10,18,08,1, 11.9,1,1, 17.878, 10456.635, 442.376, 52949.893 25/08/09,07:41:10,19,08,1, 11.9,1,1, 17.878, 10456.663, 442.407, 52949.892 25/08/09,07:41:11,00,08,1, 12.0,1,1, 17.876, 10456.656, 442.407, 52949.892 25/08/09,07:41:11,01,08,1, 12.0,1,1, 17.876, 10456.644, 442.442, 52949.950 25/08/09,07:41:11,02,08,1, 12.0,1,1, 17.876, 10456.666, 442.456, 52949.899 25/08/09,07:41:11,03,08,1, 12.0,1,1, 17.876, 10456.656, 442.498, 52949.910 25/08/09,07:41:11,04,08,1, 12.0,1,1, 17.876, 10456.652, 442.502, 52950.004 25/08/09,07:41:11,05,08,1, 12.0,1,1, 17.876, 10456.676, 442.520, 52949.955 25/08/09,07:41:11,06,08,1, 12.0,1,1, 17.876, 10456.687, 442.568, 52949.949 25/08/09,07:41:11,07,08,1, 12.0,1,1, 17.876, 10456.669, 442.568, 52949.984 25/08/09,07:41:11,08,08,1, 12.0,1,1, 17.876, 10456.679, 442.578, 52950.027 25/08/09,07:41:11,09,08,1, 12.0,1,1, 17.876, 10456.674, 442.616, 52950.013 25/08/09,07:41:11,10,08,1, 12.0,1,1, 17.876, 10456.648, 442.612, 52949.968 25/08/09,07:41:11,11,08,1, 12.0,1,1, 17.876, 10456.661, 442.654, 52950.100 25/08/09,07:41:11,12,08,1, 12.0,1,1, 17.876, 10456.680, 442.660, 52950.005 25/08/09,07:41:11,13,08,1, 12.0,1,1, 17.876, 10456.650, 442.693, 52950.089 25/08/09,07:41:11,14,08,1, 12.0,1,1, 17.876, 10456.679, 442.708, 52950.046 25/08/09,07:41:11,15,08,1, 12.0,1,1, 17.876, 10456.679, 442.716, 52950.074 25/08/09,07:41:11,16,08,1, 12.0,1,1, 17.876, 10456.675, 442.750, 52950.007 25/08/09,07:41:11,17,08,1, 12.0,1,1, 17.876, 10456.688, 442.744, 52950.065 25/08/09,07:41:11,18,08,1, 12.0,1,1, 17.876, 10456.703, 442.779, 52950.100 25/08/09,07:41:11,19,08,1, 12.0,1,1, 17.876, 10456.675, 442.774, 52950.117 25/08/09,07:41:12,00,08,1, 11.9,1,1, 17.876, 10456.673, 442.774, 52950.117 25/08/09,07:41:12,01,08,1, 11.9,1,1, 17.876, 10456.693, 442.832, 52950.105 25/08/09,07:41:12,02,08,1, 11.9,1,1, 17.876, 10456.690, 442.853, 52950.157 25/08/09,07:41:12,03,08,1, 11.9,1,1, 17.876, 10456.696, 442.880, 52950.150 25/08/09,07:41:12,04,08,1, 11.9,1,1, 17.876, 10456.702, 442.868, 52950.080 25/08/09,07:41:12,05,08,1, 11.9,1,1, 17.876, 10456.698, 442.918, 52950.174 25/08/09,07:41:12,06,08,1, 11.9,1,1, 17.876, 10456.709, 442.932, 52950.207 25/08/09,07:41:12,07,08,1, 11.9,1,1, 17.876, 10456.711, 442.954, 52950.168 25/08/09,07:41:12,08,08,1, 11.9,1,1, 17.876, 10456.681, 442.971, 52950.211 25/08/09,07:41:12,09,08,1, 11.9,1,1, 17.876, 10456.717, 443.012, 52950.199 25/08/09,07:41:12,10,08,1, 11.9,1,1, 17.876, 10456.698, 443.009, 52950.178 25/08/09,07:41:12,11,08,1, 11.9,1,1, 17.876, 10456.704, 443.038, 52950.180 25/08/09,07:41:12,12,08,1, 11.9,1,1, 17.876, 10456.704, 443.052, 52950.221 25/08/09,07:41:12,13,08,1, 11.9,1,1, 17.876, 10456.711, 443.097, 52950.206 25/08/09,07:41:12,14,08,1, 11.9,1,1, 17.876, 10456.726, 443.117, 52950.296 25/08/09,07:41:12,15,08,1, 11.9,1,1, 17.876, 10456.706, 443.143, 52950.242 25/08/09,07:41:12,16,08,1, 11.9,1,1, 17.876, 10456.705, 443.145, 52950.212 25/08/09,07:41:12,17,08,1, 11.9,1,1, 17.876, 10456.715, 443.166, 52950.255 25/08/09,07:41:12,18,08,1, 11.9,1,1, 17.876, 10456.709, 443.186, 52950.276 25/08/09,07:41:12,19,08,1, 11.9,1,1, 17.876, 10456.706, 443.220, 52950.305 25/08/09,07:41:13,00,08,1, 11.9,1,1, 17.881, 10456.698, 443.220, 52950.305 25/08/09,07:41:13,01,08,1, 11.9,1,1, 17.881, 10456.666, 443.233, 52950.302 25/08/09,07:41:13,02,08,1, 11.9,1,1, 17.881, 10456.726, 443.258, 52950.305 25/08/09,07:41:13,03,08,1, 11.9,1,1, 17.881, 10456.718, 443.292, 52950.350 25/08/09,07:41:13,04,08,1, 11.9,1,1, 17.881, 10456.707, 443.265, 52950.308 25/08/09,07:41:13,05,08,1, 11.9,1,1, 17.881, 10456.721, 443.308, 52950.280 25/08/09,07:41:13,06,08,1, 11.9,1,1, 17.881, 10456.727, 443.340, 52950.309 25/08/09,07:41:13,07,08,1, 11.9,1,1, 17.881, 10456.731, 443.337, 52950.335 25/08/09,07:41:13,08,08,1, 11.9,1,1, 17.881, 10456.715, 443.367, 52950.375 25/08/09,07:41:13,09,08,1, 11.9,1,1, 17.881, 10456.718, 443.371, 52950.382 25/08/09,07:41:13,10,08,1, 11.9,1,1, 17.881, 10456.734, 443.380, 52950.398 25/08/09,07:41:13,11,08,1, 11.9,1,1, 17.881, 10456.749, 443.417, 52950.374 25/08/09,07:41:13,12,08,1, 11.9,1,1, 17.881, 10456.737, 443.432, 52950.405 25/08/09,07:41:13,13,08,1, 11.9,1,1, 17.881, 10456.738, 443.421, 52950.373 25/08/09,07:41:13,14,08,1, 11.9,1,1, 17.881, 10456.741, 443.433, 52950.448 25/08/09,07:41:13,15,08,1, 11.9,1,1, 17.881, 10456.715, 443.515, 52950.412 25/08/09,07:41:13,16,08,1, 11.9,1,1, 17.881, 10456.759, 443.491, 52950.501 25/08/09,07:41:13,17,08,1, 11.9,1,1, 17.881, 10456.738, 443.498, 52950.422 25/08/09,07:41:13,18,08,1, 11.9,1,1, 17.881, 10456.738, 443.534, 52950.515 25/08/09,07:41:13,19,08,1, 11.9,1,1, 17.881, 10456.729, 443.543, 52950.499 25/08/09,07:41:14,00,08,1, 11.9,1,1, 17.880, 10456.723, 443.543, 52950.499 25/08/09,07:41:14,01,08,1, 11.9,1,1, 17.880, 10456.767, 443.570, 52950.439 25/08/09,07:41:14,02,08,1, 11.9,1,1, 17.880, 10456.747, 443.597, 52950.499 25/08/09,07:41:14,03,08,1, 11.9,1,1, 17.880, 10456.774, 443.626, 52950.448 25/08/09,07:41:14,04,08,1, 11.9,1,1, 17.880, 10456.756, 443.625, 52950.503 25/08/09,07:41:14,05,08,1, 11.9,1,1, 17.880, 10456.743, 443.667, 52950.536 25/08/09,07:41:14,06,08,1, 11.9,1,1, 17.880, 10456.750, 443.663, 52950.444 25/08/09,07:41:14,07,08,1, 11.9,1,1, 17.880, 10456.773, 443.671, 52950.530 25/08/09,07:41:14,08,08,1, 11.9,1,1, 17.880, 10456.776, 443.719, 52950.469 25/08/09,07:41:14,09,08,1, 11.9,1,1, 17.880, 10456.764, 443.742, 52950.542 25/08/09,07:41:14,10,08,1, 11.9,1,1, 17.880, 10456.766, 443.741, 52950.578 25/08/09,07:41:14,11,08,1, 11.9,1,1, 17.880, 10456.760, 443.748, 52950.619 25/08/09,07:41:14,12,08,1, 11.9,1,1, 17.880, 10456.775, 443.763, 52950.558 25/08/09,07:41:14,13,08,1, 11.9,1,1, 17.880, 10456.767, 443.808, 52950.603 25/08/09,07:41:14,14,08,1, 11.9,1,1, 17.880, 10456.743, 443.826, 52950.568 25/08/09,07:41:14,15,08,1, 11.9,1,1, 17.880, 10456.749, 443.866, 52950.583 25/08/09,07:41:14,16,08,1, 11.9,1,1, 17.880, 10456.732, 443.883, 52950.589 25/08/09,07:41:14,17,08,1, 11.9,1,1, 17.880, 10456.743, 443.882, 52950.642 25/08/09,07:41:14,18,08,1, 11.9,1,1, 17.880, 10456.734, 443.917, 52950.611 25/08/09,07:41:14,19,08,1, 11.9,1,1, 17.880, 10456.736, 443.921, 52950.620 25/08/09,07:41:15,00,08,1, 12.0,1,1, 17.877, 10456.731, 443.921, 52950.620 25/08/09,07:41:15,01,08,1, 12.0,1,1, 17.877, 10456.715, 443.942, 52950.640 25/08/09,07:41:15,02,08,1, 12.0,1,1, 17.877, 10456.740, 444.011, 52950.751 25/08/09,07:41:15,03,08,1, 12.0,1,1, 17.877, 10456.725, 443.979, 52950.702 25/08/09,07:41:15,04,08,1, 12.0,1,1, 17.877, 10456.725, 444.018, 52950.673 25/08/09,07:41:15,05,08,1, 12.0,1,1, 17.877, 10456.723, 443.994, 52950.643 25/08/09,07:41:15,06,08,1, 12.0,1,1, 17.877, 10456.709, 444.025, 52950.653 25/08/09,07:41:15,07,08,1, 12.0,1,1, 17.877, 10456.707, 444.065, 52950.708 25/08/09,07:41:15,08,08,1, 12.0,1,1, 17.877, 10456.722, 444.083, 52950.712 25/08/09,07:41:15,09,08,1, 12.0,1,1, 17.877, 10456.732, 444.093, 52950.762 25/08/09,07:41:15,10,08,1, 12.0,1,1, 17.877, 10456.716, 444.129, 52950.765 25/08/09,07:41:15,11,08,1, 12.0,1,1, 17.877, 10456.678, 444.138, 52950.687 25/08/09,07:41:15,12,08,1, 12.0,1,1, 17.877, 10456.692, 444.149, 52950.704 25/08/09,07:41:15,13,08,1, 12.0,1,1, 17.877, 10456.701, 444.184, 52950.781 25/08/09,07:41:15,14,08,1, 12.0,1,1, 17.877, 10456.678, 444.206, 52950.793 25/08/09,07:41:15,15,08,1, 12.0,1,1, 17.877, 10456.671, 444.230, 52950.811 25/08/09,07:41:15,16,08,1, 12.0,1,1, 17.877, 10456.687, 444.243, 52950.767 25/08/09,07:41:15,17,08,1, 12.0,1,1, 17.877, 10456.699, 444.259, 52950.962 25/08/09,07:41:15,18,08,1, 12.0,1,1, 17.877, 10456.697, 444.302, 52950.800 25/08/09,07:41:15,19,08,1, 12.0,1,1, 17.877, 10456.698, 444.313, 52950.808 25/08/09,07:41:16,00,07,1, 11.9,1,1, 17.879, 10456.690, 444.313, 52950.808 25/08/09,07:41:16,01,07,1, 11.9,1,1, 17.879, 10456.673, 444.344, 52950.850 25/08/09,07:41:16,02,07,1, 11.9,1,1, 17.879, 10456.688, 444.335, 52950.880 25/08/09,07:41:16,03,07,1, 11.9,1,1, 17.879, 10456.657, 444.351, 52950.826 25/08/09,07:41:16,04,07,1, 11.9,1,1, 17.879, 10456.673, 444.381, 52950.889 25/08/09,07:41:16,05,07,1, 11.9,1,1, 17.879, 10456.653, 444.394, 52950.882 25/08/09,07:41:16,06,07,1, 11.9,1,1, 17.879, 10456.661, 444.432, 52950.860 25/08/09,07:41:16,07,07,1, 11.9,1,1, 17.879, 10456.656, 444.441, 52950.859 25/08/09,07:41:16,08,07,1, 11.9,1,1, 17.879, 10456.646, 444.453, 52950.895 25/08/09,07:41:16,09,07,1, 11.9,1,1, 17.879, 10456.661, 444.481, 52950.878 25/08/09,07:41:16,10,07,1, 11.9,1,1, 17.879, 10456.653, 444.497, 52950.891 25/08/09,07:41:16,11,07,1, 11.9,1,1, 17.879, 10456.667, 444.525, 52950.916 25/08/09,07:41:16,12,07,1, 11.9,1,1, 17.879, 10456.637, 444.549, 52950.935 25/08/09,07:41:16,13,07,1, 11.9,1,1, 17.879, 10456.644, 444.537, 52950.908 25/08/09,07:41:16,14,07,1, 11.9,1,1, 17.879, 10456.639, 444.580, 52950.943 25/08/09,07:41:16,15,07,1, 11.9,1,1, 17.879, 10456.657, 444.597, 52950.918 25/08/09,07:41:16,16,07,1, 11.9,1,1, 17.879, 10456.647, 444.600, 52950.973 25/08/09,07:41:16,17,07,1, 11.9,1,1, 17.879, 10456.648, 444.624, 52951.030 25/08/09,07:41:16,18,07,1, 11.9,1,1, 17.879, 10456.627, 444.644, 52950.975 25/08/09,07:41:16,19,07,1, 11.9,1,1, 17.879, 10456.643, 444.687, 52950.959 25/08/09,07:41:17,00,07,1, 11.9,1,1, 17.878, 10456.640, 444.687, 52950.959 25/08/09,07:41:17,01,07,1, 11.9,1,1, 17.878, 10456.654, 444.687, 52950.991 25/08/09,07:41:17,02,07,1, 11.9,1,1, 17.878, 10456.622, 444.719, 52951.088 25/08/09,07:41:17,03,07,1, 11.9,1,1, 17.878, 10456.632, 444.763, 52950.975 25/08/09,07:41:17,04,07,1, 11.9,1,1, 17.878, 10456.608, 444.770, 52951.044 25/08/09,07:41:17,05,07,1, 11.9,1,1, 17.878, 10456.610, 444.793, 52951.051 25/08/09,07:41:17,06,07,1, 11.9,1,1, 17.878, 10456.607, 444.824, 52951.020 25/08/09,07:41:17,07,07,1, 11.9,1,1, 17.878, 10456.599, 444.791, 52951.086 25/08/09,07:41:17,08,07,1, 11.9,1,1, 17.878, 10456.613, 444.820, 52951.089 25/08/09,07:41:17,09,07,1, 11.9,1,1, 17.878, 10456.619, 444.848, 52951.016 25/08/09,07:41:17,10,07,1, 11.9,1,1, 17.878, 10456.623, 444.864, 52951.114 25/08/09,07:41:17,11,07,1, 11.9,1,1, 17.878, 10456.632, 444.906, 52951.068 25/08/09,07:41:17,12,07,1, 11.9,1,1, 17.878, 10456.631, 444.926, 52951.088 25/08/09,07:41:17,13,07,1, 11.9,1,1, 17.878, 10456.619, 444.930, 52951.171 25/08/09,07:41:17,14,07,1, 11.9,1,1, 17.878, 10456.627, 444.955, 52951.217 25/08/09,07:41:17,15,07,1, 11.9,1,1, 17.878, 10456.632, 444.969, 52951.154 25/08/09,07:41:17,16,07,1, 11.9,1,1, 17.878, 10456.614, 444.988, 52951.197 25/08/09,07:41:17,17,07,1, 11.9,1,1, 17.878, 10456.621, 445.006, 52951.194 25/08/09,07:41:17,18,07,1, 11.9,1,1, 17.878, 10456.621, 444.993, 52951.208 25/08/09,07:41:17,19,07,1, 11.9,1,1, 17.878, 10456.612, 445.024, 52951.178 25/08/09,07:41:18,00,08,1, 11.9,1,1, 17.882, 10456.606, 445.024, 52951.178 25/08/09,07:41:18,01,08,1, 11.9,1,1, 17.882, 10456.638, 445.059, 52951.217 25/08/09,07:41:18,02,08,1, 11.9,1,1, 17.882, 10456.617, 445.059, 52951.194 25/08/09,07:41:18,03,08,1, 11.9,1,1, 17.882, 10456.631, 445.095, 52951.234 25/08/09,07:41:18,04,08,1, 11.9,1,1, 17.882, 10456.602, 445.089, 52951.257 25/08/09,07:41:18,05,08,1, 11.9,1,1, 17.882, 10456.623, 445.107, 52951.268 25/08/09,07:41:18,06,08,1, 11.9,1,1, 17.882, 10456.607, 445.167, 52951.302 25/08/09,07:41:18,07,08,1, 11.9,1,1, 17.882, 10456.598, 445.165, 52951.192 25/08/09,07:41:18,08,08,1, 11.9,1,1, 17.882, 10456.601, 445.163, 52951.279 25/08/09,07:41:18,09,08,1, 11.9,1,1, 17.882, 10456.642, 445.182, 52951.250 25/08/09,07:41:18,10,08,1, 11.9,1,1, 17.882, 10456.632, 445.218, 52951.261 25/08/09,07:41:18,11,08,1, 11.9,1,1, 17.882, 10456.625, 445.230, 52951.352 25/08/09,07:41:18,12,08,1, 11.9,1,1, 17.882, 10456.641, 445.242, 52951.254 25/08/09,07:41:18,13,08,1, 11.9,1,1, 17.882, 10456.613, 445.245, 52951.283 25/08/09,07:41:18,14,08,1, 11.9,1,1, 17.882, 10456.622, 445.265, 52951.278 25/08/09,07:41:18,15,08,1, 11.9,1,1, 17.882, 10456.655, 445.277, 52951.375 25/08/09,07:41:18,16,08,1, 11.9,1,1, 17.882, 10456.608, 445.317, 52951.307 25/08/09,07:41:18,17,08,1, 11.9,1,1, 17.882, 10456.641, 445.328, 52951.372 25/08/09,07:41:18,18,08,1, 11.9,1,1, 17.882, 10456.654, 445.330, 52951.332 25/08/09,07:41:18,19,08,1, 11.9,1,1, 17.882, 10456.625, 445.345, 52951.365 25/08/09,07:41:19,00,08,1, 11.9,1,1, 17.880, 10456.623, 445.345, 52951.365 25/08/09,07:41:19,01,08,1, 11.9,1,1, 17.880, 10456.629, 445.397, 52951.369 25/08/09,07:41:19,02,08,1, 11.9,1,1, 17.880, 10456.626, 445.413, 52951.325 25/08/09,07:41:19,03,08,1, 11.9,1,1, 17.880, 10456.644, 445.418, 52951.384 25/08/09,07:41:19,04,08,1, 11.9,1,1, 17.880, 10456.646, 445.431, 52951.383 25/08/09,07:41:19,05,08,1, 11.9,1,1, 17.880, 10456.643, 445.455, 52951.565 25/08/09,07:41:19,06,08,1, 11.9,1,1, 17.880, 10456.657, 445.483, 52951.445 25/08/09,07:41:19,07,08,1, 11.9,1,1, 17.880, 10456.663, 445.467, 52951.462 25/08/09,07:41:19,08,08,1, 11.9,1,1, 17.880, 10456.663, 445.497, 52951.477 25/08/09,07:41:19,09,08,1, 11.9,1,1, 17.880, 10456.689, 445.512, 52951.465 25/08/09,07:41:19,10,08,1, 11.9,1,1, 17.880, 10456.712, 445.532, 52951.484 25/08/09,07:41:19,11,08,1, 11.9,1,1, 17.880, 10456.676, 445.535, 52951.503 25/08/09,07:41:19,12,08,1, 11.9,1,1, 17.880, 10456.687, 445.551, 52951.435 25/08/09,07:41:19,13,08,1, 11.9,1,1, 17.880, 10456.693, 445.568, 52951.505 25/08/09,07:41:19,14,08,1, 11.9,1,1, 17.880, 10456.748, 445.581, 52951.541 25/08/09,07:41:19,15,08,1, 11.9,1,1, 17.880, 10456.712, 445.603, 52951.584 25/08/09,07:41:19,16,08,1, 11.9,1,1, 17.880, 10456.723, 445.600, 52951.557 25/08/09,07:41:19,17,08,1, 11.9,1,1, 17.880, 10456.717, 445.609, 52951.505 25/08/09,07:41:19,18,08,1, 11.9,1,1, 17.880, 10456.724, 445.629, 52951.566 25/08/09,07:41:19,19,08,1, 11.9,1,1, 17.880, 10456.722, 445.638, 52951.518 25/08/09,07:41:20,00,07,1, 12.0,1,1, 17.879, 10456.715, 445.638, 52951.518 25/08/09,07:41:20,01,07,1, 12.0,1,1, 17.879, 10456.720, 445.653, 52951.577 25/08/09,07:41:20,02,07,1, 12.0,1,1, 17.879, 10456.732, 445.668, 52951.676 25/08/09,07:41:20,03,07,1, 12.0,1,1, 17.879, 10456.690, 445.675, 52951.606 25/08/09,07:41:20,04,07,1, 12.0,1,1, 17.879, 10456.704, 445.693, 52951.648 25/08/09,07:41:20,05,07,1, 12.0,1,1, 17.879, 10456.702, 445.684, 52951.599 25/08/09,07:41:20,06,07,1, 12.0,1,1, 17.879, 10456.689, 445.710, 52951.591 25/08/09,07:41:20,07,07,1, 12.0,1,1, 17.879, 10456.714, 445.704, 52951.634 25/08/09,07:41:20,08,07,1, 12.0,1,1, 17.879, 10456.683, 445.688, 52951.599 25/08/09,07:41:20,09,07,1, 12.0,1,1, 17.879, 10456.671, 445.715, 52951.699 25/08/09,07:41:20,10,07,1, 12.0,1,1, 17.879, 10456.672, 445.763, 52951.649 25/08/09,07:41:20,11,07,1, 12.0,1,1, 17.879, 10456.671, 445.774, 52951.640 25/08/09,07:41:20,12,07,1, 12.0,1,1, 17.879, 10456.661, 445.780, 52951.704 25/08/09,07:41:20,13,07,1, 12.0,1,1, 17.879, 10456.661, 445.795, 52951.698 25/08/09,07:41:20,14,07,1, 12.0,1,1, 17.879, 10456.662, 445.797, 52951.643 25/08/09,07:41:20,15,07,1, 12.0,1,1, 17.879, 10456.674, 445.812, 52951.668 25/08/09,07:41:20,16,07,1, 12.0,1,1, 17.879, 10456.671, 445.824, 52951.635 25/08/09,07:41:20,17,07,1, 12.0,1,1, 17.879, 10456.677, 445.876, 52951.760 25/08/09,07:41:20,18,07,1, 12.0,1,1, 17.879, 10456.674, 445.845, 52951.778 25/08/09,07:41:20,19,07,1, 12.0,1,1, 17.879, 10456.676, 445.865, 52951.742 25/08/09,07:41:21,00,06,1, 12.0,1,1, 17.879, 10456.673, 445.865, 52951.742 25/08/09,07:41:21,01,06,1, 12.0,1,1, 17.879, 10456.679, 445.867, 52951.751 25/08/09,07:41:21,02,06,1, 12.0,1,1, 17.879, 10456.684, 445.861, 52951.766 25/08/09,07:41:21,03,06,1, 12.0,1,1, 17.879, 10456.667, 445.909, 52951.749 25/08/09,07:41:21,04,06,1, 12.0,1,1, 17.879, 10456.706, 445.899, 52951.784 25/08/09,07:41:21,05,06,1, 12.0,1,1, 17.879, 10456.688, 445.903, 52951.739 25/08/09,07:41:21,06,06,1, 12.0,1,1, 17.879, 10456.708, 445.906, 52951.760 25/08/09,07:41:21,07,06,1, 12.0,1,1, 17.879, 10456.710, 445.941, 52951.868 25/08/09,07:41:21,08,06,1, 12.0,1,1, 17.879, 10456.707, 445.932, 52951.824 25/08/09,07:41:21,09,06,1, 12.0,1,1, 17.879, 10456.720, 445.944, 52951.843 25/08/09,07:41:21,10,06,1, 12.0,1,1, 17.879, 10456.698, 445.965, 52951.826 25/08/09,07:41:21,11,06,1, 12.0,1,1, 17.879, 10456.720, 445.980, 52951.848 25/08/09,07:41:21,12,06,1, 12.0,1,1, 17.879, 10456.750, 445.982, 52951.834 25/08/09,07:41:21,13,06,1, 12.0,1,1, 17.879, 10456.718, 445.962, 52951.805 25/08/09,07:41:21,14,06,1, 12.0,1,1, 17.879, 10456.702, 446.003, 52951.861 25/08/09,07:41:21,15,06,1, 12.0,1,1, 17.879, 10456.695, 445.980, 52951.828 25/08/09,07:41:21,16,06,1, 12.0,1,1, 17.879, 10456.707, 446.002, 52951.865 25/08/09,07:41:21,17,06,1, 12.0,1,1, 17.879, 10456.705, 445.988, 52951.844 25/08/09,07:41:21,18,06,1, 12.0,1,1, 17.879, 10456.731, 446.010, 52951.933 25/08/09,07:41:21,19,06,1, 12.0,1,1, 17.879, 10456.679, 446.012, 52951.882 25/08/09,07:41:22,00,06,1, 11.9,1,1, 17.879, 10456.673, 446.012, 52951.882 25/08/09,07:41:22,01,06,1, 11.9,1,1, 17.879, 10456.681, 445.991, 52951.835 25/08/09,07:41:22,02,06,1, 11.9,1,1, 17.879, 10456.722, 446.001, 52951.829 25/08/09,07:41:22,03,06,1, 11.9,1,1, 17.879, 10456.687, 446.029, 52951.892 25/08/09,07:41:22,04,06,1, 11.9,1,1, 17.879, 10456.725, 446.027, 52951.962 25/08/09,07:41:22,05,06,1, 11.9,1,1, 17.879, 10456.696, 446.041, 52951.885 25/08/09,07:41:22,06,06,1, 11.9,1,1, 17.879, 10456.694, 446.059, 52951.978 25/08/09,07:41:22,07,06,1, 11.9,1,1, 17.879, 10456.698, 446.019, 52951.898 25/08/09,07:41:22,08,06,1, 11.9,1,1, 17.879, 10456.674, 446.072, 52951.977 25/08/09,07:41:22,09,06,1, 11.9,1,1, 17.879, 10456.674, 446.102, 52951.993 25/08/09,07:41:22,10,06,1, 11.9,1,1, 17.879, 10456.682, 446.094, 52951.939 25/08/09,07:41:22,11,06,1, 11.9,1,1, 17.879, 10456.666, 446.095, 52951.975 25/08/09,07:41:22,12,06,1, 11.9,1,1, 17.879, 10456.696, 446.094, 52951.988 25/08/09,07:41:22,13,06,1, 11.9,1,1, 17.879, 10456.686, 446.105, 52951.947 25/08/09,07:41:22,14,06,1, 11.9,1,1, 17.879, 10456.659, 446.121, 52951.977 25/08/09,07:41:22,15,06,1, 11.9,1,1, 17.879, 10456.682, 446.133, 52951.992 25/08/09,07:41:22,16,06,1, 11.9,1,1, 17.879, 10456.688, 446.127, 52951.996 25/08/09,07:41:22,17,06,1, 11.9,1,1, 17.879, 10456.677, 446.156, 52951.983 25/08/09,07:41:22,18,06,1, 11.9,1,1, 17.879, 10456.671, 446.163, 52952.049 25/08/09,07:41:22,19,06,1, 11.9,1,1, 17.879, 10456.686, 446.168, 52952.098 25/08/09,07:41:23,00,07,1, 11.9,1,1, 17.881, 10456.681, 446.168, 52952.098 25/08/09,07:41:23,01,07,1, 11.9,1,1, 17.881, 10456.693, 446.188, 52952.083 25/08/09,07:41:23,02,07,1, 11.9,1,1, 17.881, 10456.707, 446.200, 52952.077 25/08/09,07:41:23,03,07,1, 11.9,1,1, 17.881, 10456.705, 446.204, 52952.069 25/08/09,07:41:23,04,07,1, 11.9,1,1, 17.881, 10456.727, 446.226, 52952.096 25/08/09,07:41:23,05,07,1, 11.9,1,1, 17.881, 10456.737, 446.235, 52952.063 25/08/09,07:41:23,06,07,1, 11.9,1,1, 17.881, 10456.724, 446.249, 52952.090 25/08/09,07:41:23,07,07,1, 11.9,1,1, 17.881, 10456.717, 446.232, 52952.148 25/08/09,07:41:23,08,07,1, 11.9,1,1, 17.881, 10456.746, 446.261, 52952.177 25/08/09,07:41:23,09,07,1, 11.9,1,1, 17.881, 10456.742, 446.275, 52952.167 25/08/09,07:41:23,10,07,1, 11.9,1,1, 17.881, 10456.753, 446.295, 52952.171 25/08/09,07:41:23,11,07,1, 11.9,1,1, 17.881, 10456.781, 446.323, 52952.182 25/08/09,07:41:23,12,07,1, 11.9,1,1, 17.881, 10456.765, 446.341, 52952.181 25/08/09,07:41:23,13,07,1, 11.9,1,1, 17.881, 10456.756, 446.330, 52952.167 25/08/09,07:41:23,14,07,1, 11.9,1,1, 17.881, 10456.790, 446.384, 52952.203 25/08/09,07:41:23,15,07,1, 11.9,1,1, 17.881, 10456.784, 446.370, 52952.175 25/08/09,07:41:23,16,07,1, 11.9,1,1, 17.881, 10456.792, 446.390, 52952.176 25/08/09,07:41:23,17,07,1, 11.9,1,1, 17.881, 10456.811, 446.416, 52952.282 25/08/09,07:41:23,18,07,1, 11.9,1,1, 17.881, 10456.810, 446.460, 52952.240 25/08/09,07:41:23,19,07,1, 11.9,1,1, 17.881, 10456.813, 446.445, 52952.234 25/08/09,07:41:24,00,08,1, 11.8,1,1, 17.884, 10456.806, 446.445, 52952.234 25/08/09,07:41:24,01,08,1, 11.8,1,1, 17.884, 10456.848, 446.515, 52952.293 25/08/09,07:41:24,02,08,1, 11.8,1,1, 17.884, 10456.872, 446.506, 52952.350 25/08/09,07:41:24,03,08,1, 11.8,1,1, 17.884, 10456.873, 446.533, 52952.368 25/08/09,07:41:24,04,08,1, 11.8,1,1, 17.884, 10456.883, 446.540, 52952.357 25/08/09,07:41:24,05,08,1, 11.8,1,1, 17.884, 10456.878, 446.545, 52952.347 25/08/09,07:41:24,06,08,1, 11.8,1,1, 17.884, 10456.901, 446.560, 52952.378 25/08/09,07:41:24,07,08,1, 11.8,1,1, 17.884, 10456.920, 446.587, 52952.347 25/08/09,07:41:24,08,08,1, 11.8,1,1, 17.884, 10456.939, 446.600, 52952.341 25/08/09,07:41:24,09,08,1, 11.8,1,1, 17.884, 10456.952, 446.619, 52952.374 25/08/09,07:41:24,10,08,1, 11.8,1,1, 17.884, 10456.975, 446.618, 52952.399 25/08/09,07:41:24,11,08,1, 11.8,1,1, 17.884, 10456.970, 446.620, 52952.353 25/08/09,07:41:24,12,08,1, 11.8,1,1, 17.884, 10457.000, 446.660, 52952.372 25/08/09,07:41:24,13,08,1, 11.8,1,1, 17.884, 10456.991, 446.671, 52952.462 25/08/09,07:41:24,14,08,1, 11.8,1,1, 17.884, 10456.990, 446.683, 52952.423 25/08/09,07:41:24,15,08,1, 11.8,1,1, 17.884, 10457.017, 446.712, 52952.433 25/08/09,07:41:24,16,08,1, 11.8,1,1, 17.884, 10457.057, 446.679, 52952.380 25/08/09,07:41:24,17,08,1, 11.8,1,1, 17.884, 10457.044, 446.741, 52952.423 25/08/09,07:41:24,18,08,1, 11.8,1,1, 17.884, 10457.059, 446.702, 52952.482 25/08/09,07:41:24,19,08,1, 11.8,1,1, 17.884, 10457.065, 446.743, 52952.445 25/08/09,07:41:25,00,08,1, 11.9,1,1, 17.880, 10457.065, 446.743, 52952.445 25/08/09,07:41:25,01,08,1, 11.9,1,1, 17.880, 10457.113, 446.764, 52952.439 25/08/09,07:41:25,02,08,1, 11.9,1,1, 17.880, 10457.132, 446.796, 52952.493 25/08/09,07:41:25,03,08,1, 11.9,1,1, 17.880, 10457.145, 446.801, 52952.473 25/08/09,07:41:25,04,08,1, 11.9,1,1, 17.880, 10457.156, 446.784, 52952.513 25/08/09,07:41:25,05,08,1, 11.9,1,1, 17.880, 10457.176, 446.834, 52952.484 25/08/09,07:41:25,06,08,1, 11.9,1,1, 17.880, 10457.174, 446.826, 52952.504 25/08/09,07:41:25,07,08,1, 11.9,1,1, 17.880, 10457.209, 446.836, 52952.494 25/08/09,07:41:25,08,08,1, 11.9,1,1, 17.880, 10457.236, 446.843, 52952.507 25/08/09,07:41:25,09,08,1, 11.9,1,1, 17.880, 10457.239, 446.878, 52952.549 25/08/09,07:41:25,10,08,1, 11.9,1,1, 17.880, 10457.259, 446.880, 52952.525 25/08/09,07:41:25,11,08,1, 11.9,1,1, 17.880, 10457.286, 446.900, 52952.535 25/08/09,07:41:25,12,08,1, 11.9,1,1, 17.880, 10457.278, 446.912, 52952.533 25/08/09,07:41:25,13,08,1, 11.9,1,1, 17.880, 10457.308, 446.902, 52952.574 25/08/09,07:41:25,14,08,1, 11.9,1,1, 17.880, 10457.329, 446.914, 52952.567 25/08/09,07:41:25,15,08,1, 11.9,1,1, 17.880, 10457.324, 446.928, 52952.592 25/08/09,07:41:25,16,08,1, 11.9,1,1, 17.880, 10457.345, 446.948, 52952.604 25/08/09,07:41:25,17,08,1, 11.9,1,1, 17.880, 10457.371, 446.962, 52952.619 25/08/09,07:41:25,18,08,1, 11.9,1,1, 17.880, 10457.394, 446.956, 52952.623 25/08/09,07:41:25,19,08,1, 11.9,1,1, 17.880, 10457.431, 446.976, 52952.603 25/08/09,07:41:26,00,07,1, 11.8,1,1, 17.878, 10457.424, 446.976, 52952.603 25/08/09,07:41:26,01,07,1, 11.8,1,1, 17.878, 10457.434, 446.962, 52952.556 25/08/09,07:41:26,02,07,1, 11.8,1,1, 17.878, 10457.420, 446.968, 52952.685 25/08/09,07:41:26,03,07,1, 11.8,1,1, 17.878, 10457.454, 446.988, 52952.643 25/08/09,07:41:26,04,07,1, 11.8,1,1, 17.878, 10457.469, 447.016, 52952.636 25/08/09,07:41:26,05,07,1, 11.8,1,1, 17.878, 10457.485, 447.006, 52952.626 25/08/09,07:41:26,06,07,1, 11.8,1,1, 17.878, 10457.497, 447.040, 52952.690 25/08/09,07:41:26,07,07,1, 11.8,1,1, 17.878, 10457.514, 447.026, 52952.704 25/08/09,07:41:26,08,07,1, 11.8,1,1, 17.878, 10457.495, 447.032, 52952.640 25/08/09,07:41:26,09,07,1, 11.8,1,1, 17.878, 10457.493, 447.045, 52952.709 25/08/09,07:41:26,10,07,1, 11.8,1,1, 17.878, 10457.542, 447.042, 52952.724 25/08/09,07:41:26,11,07,1, 11.8,1,1, 17.878, 10457.557, 447.069, 52952.707 25/08/09,07:41:26,12,07,1, 11.8,1,1, 17.878, 10457.557, 447.068, 52952.757 25/08/09,07:41:26,13,07,1, 11.8,1,1, 17.878, 10457.563, 447.075, 52952.756 25/08/09,07:41:26,14,07,1, 11.8,1,1, 17.878, 10457.567, 447.045, 52952.725 25/08/09,07:41:26,15,07,1, 11.8,1,1, 17.878, 10457.569, 447.059, 52952.686 25/08/09,07:41:26,16,07,1, 11.8,1,1, 17.878, 10457.582, 447.037, 52952.734 25/08/09,07:41:26,17,07,1, 11.8,1,1, 17.878, 10457.585, 447.060, 52952.675 25/08/09,07:41:26,18,07,1, 11.8,1,1, 17.878, 10457.616, 447.092, 52952.670 25/08/09,07:41:26,19,07,1, 11.8,1,1, 17.878, 10457.641, 447.070, 52952.703 25/08/09,07:41:27,00,06,1, 11.9,1,1, 17.881, 10457.633, 447.070, 52952.703 25/08/09,07:41:27,01,06,1, 11.9,1,1, 17.881, 10457.661, 447.098, 52952.708 25/08/09,07:41:27,02,06,1, 11.9,1,1, 17.881, 10457.666, 447.089, 52952.744 25/08/09,07:41:27,03,06,1, 11.9,1,1, 17.881, 10457.660, 447.075, 52952.744 25/08/09,07:41:27,04,06,1, 11.9,1,1, 17.881, 10457.668, 447.079, 52952.803 25/08/09,07:41:27,05,06,1, 11.9,1,1, 17.881, 10457.687, 447.063, 52952.731 25/08/09,07:41:27,06,06,1, 11.9,1,1, 17.881, 10457.691, 447.083, 52952.721 25/08/09,07:41:27,07,06,1, 11.9,1,1, 17.881, 10457.704, 447.103, 52952.774 25/08/09,07:41:27,08,06,1, 11.9,1,1, 17.881, 10457.672, 447.085, 52952.793 25/08/09,07:41:27,09,06,1, 11.9,1,1, 17.881, 10457.695, 447.105, 52952.709 25/08/09,07:41:27,10,06,1, 11.9,1,1, 17.881, 10457.713, 447.108, 52952.768 25/08/09,07:41:27,11,06,1, 11.9,1,1, 17.881, 10457.748, 447.121, 52952.742 25/08/09,07:41:27,12,06,1, 11.9,1,1, 17.881, 10457.759, 447.119, 52952.750 25/08/09,07:41:27,13,06,1, 11.9,1,1, 17.881, 10457.752, 447.113, 52952.771 25/08/09,07:41:27,14,06,1, 11.9,1,1, 17.881, 10457.747, 447.115, 52952.801 25/08/09,07:41:27,15,06,1, 11.9,1,1, 17.881, 10457.738, 447.144, 52952.824 25/08/09,07:41:27,16,06,1, 11.9,1,1, 17.881, 10457.746, 447.154, 52952.788 25/08/09,07:41:27,17,06,1, 11.9,1,1, 17.881, 10457.776, 447.159, 52952.827 25/08/09,07:41:27,18,06,1, 11.9,1,1, 17.881, 10457.748, 447.158, 52952.822 25/08/09,07:41:27,19,06,1, 11.9,1,1, 17.881, 10457.772, 447.162, 52952.792 25/08/09,07:41:28,00,07,1, 11.9,1,1, 17.884, 10457.766, 447.162, 52952.792 25/08/09,07:41:28,01,07,1, 11.9,1,1, 17.884, 10457.763, 447.186, 52952.851 25/08/09,07:41:28,02,07,1, 11.9,1,1, 17.884, 10457.778, 447.191, 52952.791 25/08/09,07:41:28,03,07,1, 11.9,1,1, 17.884, 10457.776, 447.197, 52952.844 25/08/09,07:41:28,04,07,1, 11.9,1,1, 17.884, 10457.778, 447.209, 52952.837 25/08/09,07:41:28,05,07,1, 11.9,1,1, 17.884, 10457.787, 447.225, 52952.803 25/08/09,07:41:28,06,07,1, 11.9,1,1, 17.884, 10457.795, 447.227, 52952.881 25/08/09,07:41:28,07,07,1, 11.9,1,1, 17.884, 10457.778, 447.241, 52952.857 25/08/09,07:41:28,08,07,1, 11.9,1,1, 17.884, 10457.769, 447.239, 52952.827 25/08/09,07:41:28,09,07,1, 11.9,1,1, 17.884, 10457.769, 447.268, 52952.846 25/08/09,07:41:28,10,07,1, 11.9,1,1, 17.884, 10457.760, 447.261, 52952.748 25/08/09,07:41:28,11,07,1, 11.9,1,1, 17.884, 10457.811, 447.265, 52952.852 25/08/09,07:41:28,12,07,1, 11.9,1,1, 17.884, 10457.793, 447.285, 52952.892 25/08/09,07:41:28,13,07,1, 11.9,1,1, 17.884, 10457.787, 447.287, 52952.827 25/08/09,07:41:28,14,07,1, 11.9,1,1, 17.884, 10457.773, 447.306, 52952.834 25/08/09,07:41:28,15,07,1, 11.9,1,1, 17.884, 10457.793, 447.311, 52952.862 25/08/09,07:41:28,16,07,1, 11.9,1,1, 17.884, 10457.788, 447.333, 52952.863 25/08/09,07:41:28,17,07,1, 11.9,1,1, 17.884, 10457.776, 447.340, 52952.879 25/08/09,07:41:28,18,07,1, 11.9,1,1, 17.884, 10457.772, 447.345, 52952.973 25/08/09,07:41:28,19,07,1, 11.9,1,1, 17.884, 10457.806, 447.372, 52952.925 25/08/09,07:41:29,00,06,1, 11.9,1,1, 17.881, 10457.799, 447.372, 52952.925 25/08/09,07:41:29,01,06,1, 11.9,1,1, 17.881, 10457.791, 447.385, 52952.954 25/08/09,07:41:29,02,06,1, 11.9,1,1, 17.881, 10457.788, 447.387, 52952.914 25/08/09,07:41:29,03,06,1, 11.9,1,1, 17.881, 10457.779, 447.425, 52952.947 25/08/09,07:41:29,04,06,1, 11.9,1,1, 17.881, 10457.782, 447.444, 52952.954 25/08/09,07:41:29,05,06,1, 11.9,1,1, 17.881, 10457.796, 447.433, 52952.965 25/08/09,07:41:29,06,06,1, 11.9,1,1, 17.881, 10457.805, 447.460, 52953.004 25/08/09,07:41:29,07,06,1, 11.9,1,1, 17.881, 10457.773, 447.471, 52952.958 25/08/09,07:41:29,08,06,1, 11.9,1,1, 17.881, 10457.790, 447.479, 52952.979 25/08/09,07:41:29,09,06,1, 11.9,1,1, 17.881, 10457.769, 447.474, 52953.020 25/08/09,07:41:29,10,06,1, 11.9,1,1, 17.881, 10457.786, 447.498, 52952.993 25/08/09,07:41:29,11,06,1, 11.9,1,1, 17.881, 10457.789, 447.527, 52953.000 25/08/09,07:41:29,12,06,1, 11.9,1,1, 17.881, 10457.781, 447.531, 52953.023 25/08/09,07:41:29,13,06,1, 11.9,1,1, 17.881, 10457.792, 447.540, 52953.057 25/08/09,07:41:29,14,06,1, 11.9,1,1, 17.881, 10457.792, 447.549, 52953.028 25/08/09,07:41:29,15,06,1, 11.9,1,1, 17.881, 10457.784, 447.585, 52953.003 25/08/09,07:41:29,16,06,1, 11.9,1,1, 17.881, 10457.803, 447.597, 52953.085 25/08/09,07:41:29,17,06,1, 11.9,1,1, 17.881, 10457.784, 447.623, 52953.081 25/08/09,07:41:29,18,06,1, 11.9,1,1, 17.881, 10457.783, 447.633, 52953.118 25/08/09,07:41:29,19,06,1, 11.9,1,1, 17.881, 10457.774, 447.640, 52952.981 25/08/09,07:41:30,00,06,1, 11.9,1,1, 17.881, 10457.766, 447.640, 52952.981 25/08/09,07:41:30,01,06,1, 11.9,1,1, 17.881, 10457.772, 447.696, 52953.002 25/08/09,07:41:30,02,06,1, 11.9,1,1, 17.881, 10457.753, 447.715, 52953.085 25/08/09,07:41:30,03,06,1, 11.9,1,1, 17.881, 10457.770, 447.720, 52953.029 25/08/09,07:41:30,04,06,1, 11.9,1,1, 17.881, 10457.782, 447.745, 52953.077 25/08/09,07:41:30,05,06,1, 11.9,1,1, 17.881, 10457.748, 447.761, 52953.076 25/08/09,07:41:30,06,06,1, 11.9,1,1, 17.881, 10457.788, 447.785, 52953.152 25/08/09,07:41:30,07,06,1, 11.9,1,1, 17.881, 10457.770, 447.823, 52953.148 25/08/09,07:41:30,08,06,1, 11.9,1,1, 17.881, 10457.776, 447.834, 52953.109 25/08/09,07:41:30,09,06,1, 11.9,1,1, 17.881, 10457.774, 447.881, 52953.165 25/08/09,07:41:30,10,06,1, 11.9,1,1, 17.881, 10457.799, 447.893, 52953.173 25/08/09,07:41:30,11,06,1, 11.9,1,1, 17.881, 10457.772, 447.908, 52953.108 25/08/09,07:41:30,12,06,1, 11.9,1,1, 17.881, 10457.796, 447.922, 52953.181 25/08/09,07:41:30,13,06,1, 11.9,1,1, 17.881, 10457.767, 447.947, 52953.162 25/08/09,07:41:30,14,06,1, 11.9,1,1, 17.881, 10457.754, 447.974, 52953.211 25/08/09,07:41:30,15,06,1, 11.9,1,1, 17.881, 10457.772, 447.993, 52953.210 25/08/09,07:41:30,16,06,1, 11.9,1,1, 17.881, 10457.756, 447.997, 52953.237 25/08/09,07:41:30,17,06,1, 11.9,1,1, 17.881, 10457.781, 448.034, 52953.201 25/08/09,07:41:30,18,06,1, 11.9,1,1, 17.881, 10457.798, 448.049, 52953.264 25/08/09,07:41:30,19,06,1, 11.9,1,1, 17.881, 10457.808, 448.066, 52953.242 25/08/09,07:41:31,00,07,1, 11.9,1,1, 17.880, 10457.808, 448.066, 52953.242 25/08/09,07:41:31,01,07,1, 11.9,1,1, 17.880, 10457.774, 448.133, 52953.237 25/08/09,07:41:31,02,07,1, 11.9,1,1, 17.880, 10457.799, 448.142, 52953.258 25/08/09,07:41:31,03,07,1, 11.9,1,1, 17.880, 10457.793, 448.163, 52953.332 25/08/09,07:41:31,04,07,1, 11.9,1,1, 17.880, 10457.813, 448.173, 52953.243 25/08/09,07:41:31,05,07,1, 11.9,1,1, 17.880, 10457.818, 448.200, 52953.286 25/08/09,07:41:31,06,07,1, 11.9,1,1, 17.880, 10457.816, 448.239, 52953.326 25/08/09,07:41:31,07,07,1, 11.9,1,1, 17.880, 10457.816, 448.236, 52953.285 25/08/09,07:41:31,08,07,1, 11.9,1,1, 17.880, 10457.829, 448.275, 52953.345 25/08/09,07:41:31,09,07,1, 11.9,1,1, 17.880, 10457.830, 448.292, 52953.296 25/08/09,07:41:31,10,07,1, 11.9,1,1, 17.880, 10457.828, 448.312, 52953.395 25/08/09,07:41:31,11,07,1, 11.9,1,1, 17.880, 10457.846, 448.311, 52953.340 25/08/09,07:41:31,12,07,1, 11.9,1,1, 17.880, 10457.855, 448.361, 52953.310 25/08/09,07:41:31,13,07,1, 11.9,1,1, 17.880, 10457.895, 448.376, 52953.351 25/08/09,07:41:31,14,07,1, 11.9,1,1, 17.880, 10457.873, 448.384, 52953.383 25/08/09,07:41:31,15,07,1, 11.9,1,1, 17.880, 10457.874, 448.402, 52953.414 25/08/09,07:41:31,16,07,1, 11.9,1,1, 17.880, 10457.867, 448.429, 52953.432 25/08/09,07:41:31,17,07,1, 11.9,1,1, 17.880, 10457.888, 448.440, 52953.475 25/08/09,07:41:31,18,07,1, 11.9,1,1, 17.880, 10457.872, 448.453, 52953.411 25/08/09,07:41:31,19,07,1, 11.9,1,1, 17.880, 10457.897, 448.432, 52953.471 25/08/09,07:41:32,00,08,1, 12.0,1,1, 17.881, 10457.891, 448.432, 52953.471 25/08/09,07:41:32,01,08,1, 12.0,1,1, 17.881, 10457.882, 448.467, 52953.407 25/08/09,07:41:32,02,08,1, 12.0,1,1, 17.881, 10457.895, 448.468, 52953.444 25/08/09,07:41:32,03,08,1, 12.0,1,1, 17.881, 10457.915, 448.507, 52953.467 25/08/09,07:41:32,04,08,1, 12.0,1,1, 17.881, 10457.878, 448.522, 52953.419 25/08/09,07:41:32,05,08,1, 12.0,1,1, 17.881, 10457.880, 448.531, 52953.506 25/08/09,07:41:32,06,08,1, 12.0,1,1, 17.881, 10457.908, 448.549, 52953.438 25/08/09,07:41:32,07,08,1, 12.0,1,1, 17.881, 10457.871, 448.572, 52953.535 25/08/09,07:41:32,08,08,1, 12.0,1,1, 17.881, 10457.912, 448.586, 52953.523 25/08/09,07:41:32,09,08,1, 12.0,1,1, 17.881, 10457.899, 448.596, 52953.512 25/08/09,07:41:32,10,08,1, 12.0,1,1, 17.881, 10457.904, 448.598, 52953.525 25/08/09,07:41:32,11,08,1, 12.0,1,1, 17.881, 10457.900, 448.584, 52953.464 25/08/09,07:41:32,12,08,1, 12.0,1,1, 17.881, 10457.879, 448.618, 52953.539 25/08/09,07:41:32,13,08,1, 12.0,1,1, 17.881, 10457.896, 448.631, 52953.557 25/08/09,07:41:32,14,08,1, 12.0,1,1, 17.881, 10457.858, 448.652, 52953.541 25/08/09,07:41:32,15,08,1, 12.0,1,1, 17.881, 10457.871, 448.659, 52953.543 25/08/09,07:41:32,16,08,1, 12.0,1,1, 17.881, 10457.853, 448.686, 52953.549 25/08/09,07:41:32,17,08,1, 12.0,1,1, 17.881, 10457.838, 448.685, 52953.514 25/08/09,07:41:32,18,08,1, 12.0,1,1, 17.881, 10457.843, 448.706, 52953.526 25/08/09,07:41:32,19,08,1, 12.0,1,1, 17.881, 10457.849, 448.691, 52953.583 25/08/09,07:41:33,00,07,1, 11.9,1,1, 17.882, 10457.841, 448.691, 52953.583 25/08/09,07:41:33,01,07,1, 11.9,1,1, 17.882, 10457.808, 448.741, 52953.582 25/08/09,07:41:33,02,07,1, 11.9,1,1, 17.882, 10457.792, 448.765, 52953.622 25/08/09,07:41:33,03,07,1, 11.9,1,1, 17.882, 10457.789, 448.771, 52953.643 25/08/09,07:41:33,04,07,1, 11.9,1,1, 17.882, 10457.783, 448.785, 52953.577 25/08/09,07:41:33,05,07,1, 11.9,1,1, 17.882, 10457.768, 448.784, 52953.562 25/08/09,07:41:33,06,07,1, 11.9,1,1, 17.882, 10457.747, 448.817, 52953.581 25/08/09,07:41:33,07,07,1, 11.9,1,1, 17.882, 10457.746, 448.812, 52953.647 25/08/09,07:41:33,08,07,1, 11.9,1,1, 17.882, 10457.729, 448.838, 52953.623 25/08/09,07:41:33,09,07,1, 11.9,1,1, 17.882, 10457.709, 448.845, 52953.633 25/08/09,07:41:33,10,07,1, 11.9,1,1, 17.882, 10457.706, 448.867, 52953.643 25/08/09,07:41:33,11,07,1, 11.9,1,1, 17.882, 10457.664, 448.869, 52953.647 25/08/09,07:41:33,12,07,1, 11.9,1,1, 17.882, 10457.655, 448.908, 52953.700 25/08/09,07:41:33,13,07,1, 11.9,1,1, 17.882, 10457.679, 448.929, 52953.762 25/08/09,07:41:33,14,07,1, 11.9,1,1, 17.882, 10457.651, 448.958, 52953.674 25/08/09,07:41:33,15,07,1, 11.9,1,1, 17.882, 10457.631, 448.965, 52953.691 25/08/09,07:41:33,16,07,1, 11.9,1,1, 17.882, 10457.633, 448.972, 52953.745 25/08/09,07:41:33,17,07,1, 11.9,1,1, 17.882, 10457.609, 448.986, 52953.698 25/08/09,07:41:33,18,07,1, 11.9,1,1, 17.882, 10457.602, 449.003, 52953.712 25/08/09,07:41:33,19,07,1, 11.9,1,1, 17.882, 10457.608, 449.011, 52953.741 25/08/09,07:41:34,00,08,1, 12.0,1,1, 17.879, 10457.608, 449.011, 52953.741 25/08/09,07:41:34,01,08,1, 12.0,1,1, 17.879, 10457.551, 449.077, 52953.750 25/08/09,07:41:34,02,08,1, 12.0,1,1, 17.879, 10457.534, 449.095, 52953.769 25/08/09,07:41:34,03,08,1, 12.0,1,1, 17.879, 10457.531, 449.093, 52953.773 25/08/09,07:41:34,04,08,1, 12.0,1,1, 17.879, 10457.490, 449.114, 52953.739 25/08/09,07:41:34,05,08,1, 12.0,1,1, 17.879, 10457.462, 449.141, 52953.776 25/08/09,07:41:34,06,08,1, 12.0,1,1, 17.879, 10457.472, 449.154, 52953.829 25/08/09,07:41:34,07,08,1, 12.0,1,1, 17.879, 10457.449, 449.185, 52953.849 25/08/09,07:41:34,08,08,1, 12.0,1,1, 17.879, 10457.457, 449.218, 52953.822 25/08/09,07:41:34,09,08,1, 12.0,1,1, 17.879, 10457.405, 449.202, 52953.748 25/08/09,07:41:34,10,08,1, 12.0,1,1, 17.879, 10457.406, 449.225, 52953.767 25/08/09,07:41:34,11,08,1, 12.0,1,1, 17.879, 10457.375, 449.271, 52953.805 25/08/09,07:41:34,12,08,1, 12.0,1,1, 17.879, 10457.360, 449.286, 52953.841 25/08/09,07:41:34,13,08,1, 12.0,1,1, 17.879, 10457.343, 449.313, 52953.859 25/08/09,07:41:34,14,08,1, 12.0,1,1, 17.879, 10457.319, 449.329, 52953.854 25/08/09,07:41:34,15,08,1, 12.0,1,1, 17.879, 10457.291, 449.379, 52953.853 25/08/09,07:41:34,16,08,1, 12.0,1,1, 17.879, 10457.274, 449.381, 52953.902 25/08/09,07:41:34,17,08,1, 12.0,1,1, 17.879, 10457.296, 449.389, 52953.919 25/08/09,07:41:34,18,08,1, 12.0,1,1, 17.879, 10457.248, 449.442, 52953.899 25/08/09,07:41:34,19,08,1, 12.0,1,1, 17.879, 10457.236, 449.445, 52953.935 25/08/09,07:41:35,00,06,1, 11.9,1,1, 17.881, 10457.232, 449.445, 52953.935 25/08/09,07:41:35,01,06,1, 11.9,1,1, 17.881, 10457.193, 449.520, 52953.973 25/08/09,07:41:35,02,06,1, 11.9,1,1, 17.881, 10457.173, 449.512, 52953.968 25/08/09,07:41:35,03,06,1, 11.9,1,1, 17.881, 10457.130, 449.542, 52953.969 25/08/09,07:41:35,04,06,1, 11.9,1,1, 17.881, 10457.134, 449.572, 52953.991 25/08/09,07:41:35,05,06,1, 11.9,1,1, 17.881, 10457.110, 449.589, 52953.963 25/08/09,07:41:35,06,06,1, 11.9,1,1, 17.881, 10457.094, 449.602, 52953.987 25/08/09,07:41:35,07,06,1, 11.9,1,1, 17.881, 10457.027, 449.604, 52954.038 25/08/09,07:41:35,08,06,1, 11.9,1,1, 17.881, 10457.015, 449.655, 52954.020 25/08/09,07:41:35,09,06,1, 11.9,1,1, 17.881, 10457.024, 449.663, 52954.080 25/08/09,07:41:35,10,06,1, 11.9,1,1, 17.881, 10456.990, 449.691, 52954.123 25/08/09,07:41:35,11,06,1, 11.9,1,1, 17.881, 10456.966, 449.719, 52954.043 25/08/09,07:41:35,12,06,1, 11.9,1,1, 17.881, 10456.959, 449.755, 52954.095 25/08/09,07:41:35,13,06,1, 11.9,1,1, 17.881, 10456.943, 449.783, 52954.145 25/08/09,07:41:35,14,06,1, 11.9,1,1, 17.881, 10456.897, 449.811, 52954.143 25/08/09,07:41:35,15,06,1, 11.9,1,1, 17.881, 10456.869, 449.825, 52954.131 25/08/09,07:41:35,16,06,1, 11.9,1,1, 17.881, 10456.836, 449.855, 52954.119 25/08/09,07:41:35,17,06,1, 11.9,1,1, 17.881, 10456.831, 449.874, 52954.099 25/08/09,07:41:35,18,06,1, 11.9,1,1, 17.881, 10456.801, 449.903, 52954.192 25/08/09,07:41:35,19,06,1, 11.9,1,1, 17.881, 10456.788, 449.929, 52954.145 25/08/09,07:41:36,00,07,1, 11.9,1,1, 17.881, 10456.781, 449.929, 52954.145 25/08/09,07:41:36,01,07,1, 11.9,1,1, 17.881, 10456.727, 449.968, 52954.187 25/08/09,07:41:36,02,07,1, 11.9,1,1, 17.881, 10456.703, 449.992, 52954.245 25/08/09,07:41:36,03,07,1, 11.9,1,1, 17.881, 10456.685, 450.034, 52954.214 25/08/09,07:41:36,04,07,1, 11.9,1,1, 17.881, 10456.648, 450.066, 52954.306 25/08/09,07:41:36,05,07,1, 11.9,1,1, 17.881, 10456.622, 450.106, 52954.303 25/08/09,07:41:36,06,07,1, 11.9,1,1, 17.881, 10456.629, 450.092, 52954.235 25/08/09,07:41:36,07,07,1, 11.9,1,1, 17.881, 10456.602, 450.137, 52954.344 25/08/09,07:41:36,08,07,1, 11.9,1,1, 17.881, 10456.599, 450.161, 52954.367 25/08/09,07:41:36,09,07,1, 11.9,1,1, 17.881, 10456.562, 450.187, 52954.308 25/08/09,07:41:36,10,07,1, 11.9,1,1, 17.881, 10456.542, 450.225, 52954.405 25/08/09,07:41:36,11,07,1, 11.9,1,1, 17.881, 10456.513, 450.246, 52954.388 25/08/09,07:41:36,12,07,1, 11.9,1,1, 17.881, 10456.491, 450.258, 52954.419 25/08/09,07:41:36,13,07,1, 11.9,1,1, 17.881, 10456.502, 450.299, 52954.429 25/08/09,07:41:36,14,07,1, 11.9,1,1, 17.881, 10456.451, 450.312, 52954.431 25/08/09,07:41:36,15,07,1, 11.9,1,1, 17.881, 10456.444, 450.324, 52954.468 25/08/09,07:41:36,16,07,1, 11.9,1,1, 17.881, 10456.408, 450.373, 52954.493 25/08/09,07:41:36,17,07,1, 11.9,1,1, 17.881, 10456.424, 450.395, 52954.510 25/08/09,07:41:36,18,07,1, 11.9,1,1, 17.881, 10456.410, 450.430, 52954.541 25/08/09,07:41:36,19,07,1, 11.9,1,1, 17.881, 10456.358, 450.454, 52954.503 25/08/09,07:41:37,00,06,1, 11.9,1,1, 17.877, 10456.356, 450.454, 52954.503 25/08/09,07:41:37,01,06,1, 11.9,1,1, 17.877, 10456.316, 450.489, 52954.455 25/08/09,07:41:37,02,06,1, 11.9,1,1, 17.877, 10456.279, 450.507, 52954.541 25/08/09,07:41:37,03,06,1, 11.9,1,1, 17.877, 10456.269, 450.540, 52954.579 25/08/09,07:41:37,04,06,1, 11.9,1,1, 17.877, 10456.267, 450.543, 52954.574 25/08/09,07:41:37,05,06,1, 11.9,1,1, 17.877, 10456.242, 450.562, 52954.558 25/08/09,07:41:37,06,06,1, 11.9,1,1, 17.877, 10456.205, 450.570, 52954.552 25/08/09,07:41:37,07,06,1, 11.9,1,1, 17.877, 10456.210, 450.582, 52954.639 25/08/09,07:41:37,08,06,1, 11.9,1,1, 17.877, 10456.196, 450.607, 52954.647 25/08/09,07:41:37,09,06,1, 11.9,1,1, 17.877, 10456.164, 450.651, 52954.683 25/08/09,07:41:37,10,06,1, 11.9,1,1, 17.877, 10456.153, 450.638, 52954.634 25/08/09,07:41:37,11,06,1, 11.9,1,1, 17.877, 10456.125, 450.616, 52954.660 25/08/09,07:41:37,12,06,1, 11.9,1,1, 17.877, 10456.121, 450.672, 52954.652 25/08/09,07:41:37,13,06,1, 11.9,1,1, 17.877, 10456.093, 450.662, 52954.644 25/08/09,07:41:37,14,06,1, 11.9,1,1, 17.877, 10456.074, 450.697, 52954.719 25/08/09,07:41:37,15,06,1, 11.9,1,1, 17.877, 10456.059, 450.709, 52954.708 25/08/09,07:41:37,16,06,1, 11.9,1,1, 17.877, 10456.061, 450.700, 52954.780 25/08/09,07:41:37,17,06,1, 11.9,1,1, 17.877, 10456.055, 450.713, 52954.750 25/08/09,07:41:37,18,06,1, 11.9,1,1, 17.877, 10456.037, 450.700, 52954.714 25/08/09,07:41:37,19,06,1, 11.9,1,1, 17.877, 10456.013, 450.738, 52954.814 25/08/09,07:41:38,00,06,1, 12.0,1,1, 17.882, 10456.005, 450.738, 52954.814 25/08/09,07:41:38,01,06,1, 12.0,1,1, 17.882, 10455.998, 450.744, 52954.805 25/08/09,07:41:38,02,06,1, 12.0,1,1, 17.882, 10455.976, 450.785, 52954.800 25/08/09,07:41:38,03,06,1, 12.0,1,1, 17.882, 10455.961, 450.798, 52954.789 25/08/09,07:41:38,04,06,1, 12.0,1,1, 17.882, 10455.960, 450.801, 52954.874 25/08/09,07:41:38,05,06,1, 12.0,1,1, 17.882, 10455.949, 450.802, 52954.833 25/08/09,07:41:38,06,06,1, 12.0,1,1, 17.882, 10455.913, 450.806, 52954.883 25/08/09,07:41:38,07,06,1, 12.0,1,1, 17.882, 10455.906, 450.832, 52954.897 25/08/09,07:41:38,08,06,1, 12.0,1,1, 17.882, 10455.882, 450.826, 52954.923 25/08/09,07:41:38,09,06,1, 12.0,1,1, 17.882, 10455.869, 450.827, 52954.927 25/08/09,07:41:38,10,06,1, 12.0,1,1, 17.882, 10455.879, 450.869, 52954.859 25/08/09,07:41:38,11,06,1, 12.0,1,1, 17.882, 10455.834, 450.879, 52954.898 25/08/09,07:41:38,12,06,1, 12.0,1,1, 17.882, 10455.821, 450.875, 52954.898 25/08/09,07:41:38,13,06,1, 12.0,1,1, 17.882, 10455.807, 450.896, 52954.984 25/08/09,07:41:38,14,06,1, 12.0,1,1, 17.882, 10455.818, 450.908, 52954.999 25/08/09,07:41:38,15,06,1, 12.0,1,1, 17.882, 10455.800, 450.935, 52955.024 25/08/09,07:41:38,16,06,1, 12.0,1,1, 17.882, 10455.793, 450.937, 52954.972 25/08/09,07:41:38,17,06,1, 12.0,1,1, 17.882, 10455.767, 450.946, 52955.021 25/08/09,07:41:38,18,06,1, 12.0,1,1, 17.882, 10455.775, 450.958, 52954.955 25/08/09,07:41:38,19,06,1, 12.0,1,1, 17.882, 10455.723, 450.946, 52955.037 25/08/09,07:41:39,00,07,1, 11.9,1,1, 17.881, 10455.722, 450.946, 52955.037 25/08/09,07:41:39,01,07,1, 11.9,1,1, 17.881, 10455.713, 451.002, 52955.069 25/08/09,07:41:39,02,07,1, 11.9,1,1, 17.881, 10455.696, 451.008, 52955.106 25/08/09,07:41:39,03,07,1, 11.9,1,1, 17.881, 10455.663, 451.013, 52955.112 25/08/09,07:41:39,04,07,1, 11.9,1,1, 17.881, 10455.684, 451.040, 52955.113 25/08/09,07:41:39,05,07,1, 11.9,1,1, 17.881, 10455.646, 451.039, 52955.085 25/08/09,07:41:39,06,07,1, 11.9,1,1, 17.881, 10455.638, 451.061, 52955.117 25/08/09,07:41:39,07,07,1, 11.9,1,1, 17.881, 10455.645, 451.069, 52955.113 25/08/09,07:41:39,08,07,1, 11.9,1,1, 17.881, 10455.634, 451.091, 52955.155 25/08/09,07:41:39,09,07,1, 11.9,1,1, 17.881, 10455.574, 451.118, 52955.171 25/08/09,07:41:39,10,07,1, 11.9,1,1, 17.881, 10455.583, 451.113, 52955.141 25/08/09,07:41:39,11,07,1, 11.9,1,1, 17.881, 10455.570, 451.168, 52955.199 25/08/09,07:41:39,12,07,1, 11.9,1,1, 17.881, 10455.533, 451.133, 52955.204 25/08/09,07:41:39,13,07,1, 11.9,1,1, 17.881, 10455.508, 451.178, 52955.194 25/08/09,07:41:39,14,07,1, 11.9,1,1, 17.881, 10455.509, 451.195, 52955.248 25/08/09,07:41:39,15,07,1, 11.9,1,1, 17.881, 10455.465, 451.199, 52955.270 25/08/09,07:41:39,16,07,1, 11.9,1,1, 17.881, 10455.442, 451.212, 52955.303 25/08/09,07:41:39,17,07,1, 11.9,1,1, 17.881, 10455.452, 451.234, 52955.235 25/08/09,07:41:39,18,07,1, 11.9,1,1, 17.881, 10455.403, 451.254, 52955.226 25/08/09,07:41:39,19,07,1, 11.9,1,1, 17.881, 10455.390, 451.283, 52955.326 25/08/09,07:41:40,00,07,1, 11.9,1,1, 17.883, 10455.388, 451.283, 52955.326 25/08/09,07:41:40,01,07,1, 11.9,1,1, 17.883, 10455.366, 451.314, 52955.350 25/08/09,07:41:40,02,07,1, 11.9,1,1, 17.883, 10455.338, 451.333, 52955.329 25/08/09,07:41:40,03,07,1, 11.9,1,1, 17.883, 10455.332, 451.347, 52955.366 25/08/09,07:41:40,04,07,1, 11.9,1,1, 17.883, 10455.299, 451.387, 52955.379 25/08/09,07:41:40,05,07,1, 11.9,1,1, 17.883, 10455.274, 451.407, 52955.388 25/08/09,07:41:40,06,07,1, 11.9,1,1, 17.883, 10455.282, 451.402, 52955.433 25/08/09,07:41:40,07,07,1, 11.9,1,1, 17.883, 10455.246, 451.432, 52955.380 25/08/09,07:41:40,08,07,1, 11.9,1,1, 17.883, 10455.255, 451.466, 52955.467 25/08/09,07:41:40,09,07,1, 11.9,1,1, 17.883, 10455.221, 451.453, 52955.458 25/08/09,07:41:40,10,07,1, 11.9,1,1, 17.883, 10455.199, 451.484, 52955.433 25/08/09,07:41:40,11,07,1, 11.9,1,1, 17.883, 10455.210, 451.499, 52955.476 25/08/09,07:41:40,12,07,1, 11.9,1,1, 17.883, 10455.167, 451.528, 52955.495 25/08/09,07:41:40,13,07,1, 11.9,1,1, 17.883, 10455.179, 451.531, 52955.552 25/08/09,07:41:40,14,07,1, 11.9,1,1, 17.883, 10455.137, 451.555, 52955.607 25/08/09,07:41:40,15,07,1, 11.9,1,1, 17.883, 10455.155, 451.574, 52955.604 25/08/09,07:41:40,16,07,1, 11.9,1,1, 17.883, 10455.114, 451.588, 52955.519 25/08/09,07:41:40,17,07,1, 11.9,1,1, 17.883, 10455.095, 451.619, 52955.613 25/08/09,07:41:40,18,07,1, 11.9,1,1, 17.883, 10455.098, 451.622, 52955.615 25/08/09,07:41:40,19,07,1, 11.9,1,1, 17.883, 10455.063, 451.628, 52955.643 25/08/09,07:41:41,00,08,1, 11.9,1,1, 17.883, 10455.062, 451.628, 52955.643 25/08/09,07:41:41,01,08,1, 11.9,1,1, 17.883, 10455.044, 451.662, 52955.583 25/08/09,07:41:41,02,08,1, 11.9,1,1, 17.883, 10455.009, 451.662, 52955.651 25/08/09,07:41:41,03,08,1, 11.9,1,1, 17.883, 10455.005, 451.666, 52955.738 25/08/09,07:41:41,04,08,1, 11.9,1,1, 17.883, 10454.983, 451.700, 52955.738 25/08/09,07:41:41,05,08,1, 11.9,1,1, 17.883, 10454.972, 451.707, 52955.704 25/08/09,07:41:41,06,08,1, 11.9,1,1, 17.883, 10454.967, 451.731, 52955.706 25/08/09,07:41:41,07,08,1, 11.9,1,1, 17.883, 10454.939, 451.741, 52955.698 25/08/09,07:41:41,08,08,1, 11.9,1,1, 17.883, 10454.902, 451.754, 52955.749 25/08/09,07:41:41,09,08,1, 11.9,1,1, 17.883, 10454.895, 451.762, 52955.744 25/08/09,07:41:41,10,08,1, 11.9,1,1, 17.883, 10454.889, 451.754, 52955.781 25/08/09,07:41:41,11,08,1, 11.9,1,1, 17.883, 10454.891, 451.781, 52955.814 25/08/09,07:41:41,12,08,1, 11.9,1,1, 17.883, 10454.861, 451.786, 52955.777 25/08/09,07:41:41,13,08,1, 11.9,1,1, 17.883, 10454.851, 451.810, 52955.893 25/08/09,07:41:41,14,08,1, 11.9,1,1, 17.883, 10454.841, 451.829, 52955.803 25/08/09,07:41:41,15,08,1, 11.9,1,1, 17.883, 10454.827, 451.841, 52955.882 25/08/09,07:41:41,16,08,1, 11.9,1,1, 17.883, 10454.788, 451.861, 52955.903 25/08/09,07:41:41,17,08,1, 11.9,1,1, 17.883, 10454.783, 451.855, 52955.891 25/08/09,07:41:41,18,08,1, 11.9,1,1, 17.883, 10454.769, 451.879, 52955.954 25/08/09,07:41:41,19,08,1, 11.9,1,1, 17.883, 10454.766, 451.894, 52955.881 25/08/09,07:41:42,00,07,1, 11.9,1,1, 17.884, 10454.762, 451.894, 52955.881 25/08/09,07:41:42,01,07,1, 11.9,1,1, 17.884, 10454.721, 451.915, 52955.982 25/08/09,07:41:42,02,07,1, 11.9,1,1, 17.884, 10454.690, 451.925, 52955.970 25/08/09,07:41:42,03,07,1, 11.9,1,1, 17.884, 10454.655, 451.923, 52956.037 25/08/09,07:41:42,04,07,1, 11.9,1,1, 17.884, 10454.636, 451.953, 52956.006 25/08/09,07:41:42,05,07,1, 11.9,1,1, 17.884, 10454.623, 451.955, 52956.026 25/08/09,07:41:42,06,07,1, 11.9,1,1, 17.884, 10454.610, 451.990, 52956.057 25/08/09,07:41:42,07,07,1, 11.9,1,1, 17.884, 10454.588, 451.984, 52956.104 25/08/09,07:41:42,08,07,1, 11.9,1,1, 17.884, 10454.550, 452.001, 52956.090 25/08/09,07:41:42,09,07,1, 11.9,1,1, 17.884, 10454.528, 451.994, 52956.084 25/08/09,07:41:42,10,07,1, 11.9,1,1, 17.884, 10454.516, 452.028, 52956.122 25/08/09,07:41:42,11,07,1, 11.9,1,1, 17.884, 10454.487, 452.054, 52956.271 25/08/09,07:41:42,12,07,1, 11.9,1,1, 17.884, 10454.477, 452.047, 52956.146 25/08/09,07:41:42,13,07,1, 11.9,1,1, 17.884, 10454.439, 452.063, 52956.220 25/08/09,07:41:42,14,07,1, 11.9,1,1, 17.884, 10454.437, 452.072, 52956.217 25/08/09,07:41:42,15,07,1, 11.9,1,1, 17.884, 10454.415, 452.075, 52956.235 25/08/09,07:41:42,16,07,1, 11.9,1,1, 17.884, 10454.386, 452.090, 52956.309 25/08/09,07:41:42,17,07,1, 11.9,1,1, 17.884, 10454.369, 452.063, 52956.235 25/08/09,07:41:42,18,07,1, 11.9,1,1, 17.884, 10454.339, 452.099, 52956.293 25/08/09,07:41:42,19,07,1, 11.9,1,1, 17.884, 10454.318, 452.098, 52956.253 25/08/09,07:41:43,00,08,1, 11.9,1,1, 17.882, 10454.311, 452.098, 52956.253 25/08/09,07:41:43,01,08,1, 11.9,1,1, 17.882, 10454.275, 452.149, 52956.336 25/08/09,07:41:43,02,08,1, 11.9,1,1, 17.882, 10454.238, 452.156, 52956.416 25/08/09,07:41:43,03,08,1, 11.9,1,1, 17.882, 10454.215, 452.132, 52956.354 25/08/09,07:41:43,04,08,1, 11.9,1,1, 17.882, 10454.216, 452.140, 52956.452 25/08/09,07:41:43,05,08,1, 11.9,1,1, 17.882, 10454.192, 452.158, 52956.460 25/08/09,07:41:43,06,08,1, 11.9,1,1, 17.882, 10454.197, 452.171, 52956.444 25/08/09,07:41:43,07,08,1, 11.9,1,1, 17.882, 10454.185, 452.178, 52956.510 25/08/09,07:41:43,08,08,1, 11.9,1,1, 17.882, 10454.153, 452.165, 52956.420 25/08/09,07:41:43,09,08,1, 11.9,1,1, 17.882, 10454.126, 452.180, 52956.459 25/08/09,07:41:43,10,08,1, 11.9,1,1, 17.882, 10454.107, 452.186, 52956.595 25/08/09,07:41:43,11,08,1, 11.9,1,1, 17.882, 10454.087, 452.201, 52956.566 25/08/09,07:41:43,12,08,1, 11.9,1,1, 17.882, 10454.070, 452.179, 52956.585 25/08/09,07:41:43,13,08,1, 11.9,1,1, 17.882, 10454.066, 452.204, 52956.648 25/08/09,07:41:43,14,08,1, 11.9,1,1, 17.882, 10454.047, 452.212, 52956.632 25/08/09,07:41:43,15,08,1, 11.9,1,1, 17.882, 10454.050, 452.218, 52956.680 25/08/09,07:41:43,16,08,1, 11.9,1,1, 17.882, 10454.008, 452.209, 52956.703 25/08/09,07:41:43,17,08,1, 11.9,1,1, 17.882, 10454.004, 452.224, 52956.677 25/08/09,07:41:43,18,08,1, 11.9,1,1, 17.882, 10453.979, 452.217, 52956.695 25/08/09,07:41:43,19,08,1, 11.9,1,1, 17.882, 10453.975, 452.225, 52956.716 25/08/09,07:41:44,00,07,1, 12.0,1,1, 17.882, 10453.969, 452.225, 52956.716 25/08/09,07:41:44,01,07,1, 12.0,1,1, 17.882, 10453.907, 452.237, 52956.761 25/08/09,07:41:44,02,07,1, 12.0,1,1, 17.882, 10453.907, 452.226, 52956.756 25/08/09,07:41:44,03,07,1, 12.0,1,1, 17.882, 10453.906, 452.228, 52956.771 25/08/09,07:41:44,04,07,1, 12.0,1,1, 17.882, 10453.881, 452.221, 52956.798 25/08/09,07:41:44,05,07,1, 12.0,1,1, 17.882, 10453.844, 452.226, 52956.826 25/08/09,07:41:44,06,07,1, 12.0,1,1, 17.882, 10453.875, 452.202, 52956.781 25/08/09,07:41:44,07,07,1, 12.0,1,1, 17.882, 10453.835, 452.210, 52956.860 25/08/09,07:41:44,08,07,1, 12.0,1,1, 17.882, 10453.833, 452.208, 52956.904 25/08/09,07:41:44,09,07,1, 12.0,1,1, 17.882, 10453.820, 452.209, 52956.916 25/08/09,07:41:44,10,07,1, 12.0,1,1, 17.882, 10453.801, 452.200, 52956.945 25/08/09,07:41:44,11,07,1, 12.0,1,1, 17.882, 10453.791, 452.202, 52956.896 25/08/09,07:41:44,12,07,1, 12.0,1,1, 17.882, 10453.777, 452.199, 52956.923 25/08/09,07:41:44,13,07,1, 12.0,1,1, 17.882, 10453.764, 452.197, 52956.911 25/08/09,07:41:44,14,07,1, 12.0,1,1, 17.882, 10453.758, 452.209, 52956.989 25/08/09,07:41:44,15,07,1, 12.0,1,1, 17.882, 10453.764, 452.214, 52956.999 25/08/09,07:41:44,16,07,1, 12.0,1,1, 17.882, 10453.723, 452.202, 52957.022 25/08/09,07:41:44,17,07,1, 12.0,1,1, 17.882, 10453.719, 452.189, 52957.041 25/08/09,07:41:44,18,07,1, 12.0,1,1, 17.882, 10453.724, 452.191, 52957.032 25/08/09,07:41:44,19,07,1, 12.0,1,1, 17.882, 10453.659, 452.186, 52957.094 25/08/09,07:41:45,00,08,1, 12.0,1,1, 17.885, 10453.652, 452.186, 52957.094 25/08/09,07:41:45,01,08,1, 12.0,1,1, 17.885, 10453.663, 452.155, 52957.083 25/08/09,07:41:45,02,08,1, 12.0,1,1, 17.885, 10453.658, 452.180, 52957.106 25/08/09,07:41:45,03,08,1, 12.0,1,1, 17.885, 10453.657, 452.194, 52957.158 25/08/09,07:41:45,04,08,1, 12.0,1,1, 17.885, 10453.639, 452.195, 52957.178 25/08/09,07:41:45,05,08,1, 12.0,1,1, 17.885, 10453.621, 452.185, 52957.179 25/08/09,07:41:45,06,08,1, 12.0,1,1, 17.885, 10453.631, 452.171, 52957.227 25/08/09,07:41:45,07,08,1, 12.0,1,1, 17.885, 10453.574, 452.161, 52957.184 25/08/09,07:41:45,08,08,1, 12.0,1,1, 17.885, 10453.590, 452.143, 52957.155 25/08/09,07:41:45,09,08,1, 12.0,1,1, 17.885, 10453.559, 452.145, 52957.220 25/08/09,07:41:45,10,08,1, 12.0,1,1, 17.885, 10453.549, 452.146, 52957.273 25/08/09,07:41:45,11,08,1, 12.0,1,1, 17.885, 10453.561, 452.134, 52957.295 25/08/09,07:41:45,12,08,1, 12.0,1,1, 17.885, 10453.525, 452.133, 52957.278 25/08/09,07:41:45,13,08,1, 12.0,1,1, 17.885, 10453.513, 452.104, 52957.272 25/08/09,07:41:45,14,08,1, 12.0,1,1, 17.885, 10453.523, 452.111, 52957.318 25/08/09,07:41:45,15,08,1, 12.0,1,1, 17.885, 10453.508, 452.104, 52957.365 25/08/09,07:41:45,16,08,1, 12.0,1,1, 17.885, 10453.512, 452.115, 52957.361 25/08/09,07:41:45,17,08,1, 12.0,1,1, 17.885, 10453.461, 452.123, 52957.375 25/08/09,07:41:45,18,08,1, 12.0,1,1, 17.885, 10453.448, 452.141, 52957.400 25/08/09,07:41:45,19,08,1, 12.0,1,1, 17.885, 10453.448, 452.100, 52957.406 25/08/09,07:41:46,00,08,1, 11.9,1,1, 17.882, 10453.444, 452.100, 52957.406 25/08/09,07:41:46,01,08,1, 11.9,1,1, 17.882, 10453.416, 452.078, 52957.432 25/08/09,07:41:46,02,08,1, 11.9,1,1, 17.882, 10453.393, 452.085, 52957.522 25/08/09,07:41:46,03,08,1, 11.9,1,1, 17.882, 10453.386, 452.070, 52957.479 25/08/09,07:41:46,04,08,1, 11.9,1,1, 17.882, 10453.346, 452.084, 52957.486 25/08/09,07:41:46,05,08,1, 11.9,1,1, 17.882, 10453.322, 452.089, 52957.540 25/08/09,07:41:46,06,08,1, 11.9,1,1, 17.882, 10453.340, 452.105, 52957.584 25/08/09,07:41:46,07,08,1, 11.9,1,1, 17.882, 10453.329, 452.056, 52957.544 25/08/09,07:41:46,08,08,1, 11.9,1,1, 17.882, 10453.315, 452.064, 52957.555 25/08/09,07:41:46,09,08,1, 11.9,1,1, 17.882, 10453.308, 452.036, 52957.605 25/08/09,07:41:46,10,08,1, 11.9,1,1, 17.882, 10453.292, 452.039, 52957.627 25/08/09,07:41:46,11,08,1, 11.9,1,1, 17.882, 10453.301, 452.052, 52957.683 25/08/09,07:41:46,12,08,1, 11.9,1,1, 17.882, 10453.291, 452.046, 52957.685 25/08/09,07:41:46,13,08,1, 11.9,1,1, 17.882, 10453.265, 452.039, 52957.697 25/08/09,07:41:46,14,08,1, 11.9,1,1, 17.882, 10453.262, 452.057, 52957.668 25/08/09,07:41:46,15,08,1, 11.9,1,1, 17.882, 10453.245, 452.032, 52957.715 25/08/09,07:41:46,16,08,1, 11.9,1,1, 17.882, 10453.238, 452.035, 52957.716 25/08/09,07:41:46,17,08,1, 11.9,1,1, 17.882, 10453.230, 452.021, 52957.752 25/08/09,07:41:46,18,08,1, 11.9,1,1, 17.882, 10453.214, 452.008, 52957.730 25/08/09,07:41:46,19,08,1, 11.9,1,1, 17.882, 10453.204, 452.024, 52957.758 25/08/09,07:41:47,00,07,1, 12.0,1,1, 17.885, 10453.202, 452.024, 52957.758 25/08/09,07:41:47,01,07,1, 12.0,1,1, 17.885, 10453.182, 452.004, 52957.869 25/08/09,07:41:47,02,07,1, 12.0,1,1, 17.885, 10453.155, 451.995, 52957.854 25/08/09,07:41:47,03,07,1, 12.0,1,1, 17.885, 10453.131, 451.970, 52957.845 25/08/09,07:41:47,04,07,1, 12.0,1,1, 17.885, 10453.132, 451.981, 52957.844 25/08/09,07:41:47,05,07,1, 12.0,1,1, 17.885, 10453.111, 451.986, 52957.921 25/08/09,07:41:47,06,07,1, 12.0,1,1, 17.885, 10453.101, 451.972, 52957.943 25/08/09,07:41:47,07,07,1, 12.0,1,1, 17.885, 10453.068, 451.959, 52957.965 25/08/09,07:41:47,08,07,1, 12.0,1,1, 17.885, 10453.080, 451.962, 52957.981 25/08/09,07:41:47,09,07,1, 12.0,1,1, 17.885, 10453.038, 451.939, 52957.954 25/08/09,07:41:47,10,07,1, 12.0,1,1, 17.885, 10453.041, 451.941, 52957.971 25/08/09,07:41:47,11,07,1, 12.0,1,1, 17.885, 10453.048, 451.942, 52957.984 25/08/09,07:41:47,12,07,1, 12.0,1,1, 17.885, 10453.006, 451.921, 52958.006 25/08/09,07:41:47,13,07,1, 12.0,1,1, 17.885, 10453.001, 451.923, 52958.131 25/08/09,07:41:47,14,07,1, 12.0,1,1, 17.885, 10452.996, 451.894, 52958.066 25/08/09,07:41:47,15,07,1, 12.0,1,1, 17.885, 10452.990, 451.912, 52958.111 25/08/09,07:41:47,16,07,1, 12.0,1,1, 17.885, 10452.970, 451.881, 52958.171 25/08/09,07:41:47,17,07,1, 12.0,1,1, 17.885, 10452.935, 451.885, 52958.128 25/08/09,07:41:47,18,07,1, 12.0,1,1, 17.885, 10452.934, 451.877, 52958.094 25/08/09,07:41:47,19,07,1, 12.0,1,1, 17.885, 10452.927, 451.855, 52958.136 25/08/09,07:41:48,00,07,1, 11.9,1,1, 17.882, 10452.926, 451.855, 52958.136 25/08/09,07:41:48,01,07,1, 11.9,1,1, 17.882, 10452.863, 451.854, 52958.216 25/08/09,07:41:48,02,07,1, 11.9,1,1, 17.882, 10452.891, 451.831, 52958.210 25/08/09,07:41:48,03,07,1, 11.9,1,1, 17.882, 10452.870, 451.847, 52958.243 25/08/09,07:41:48,04,07,1, 11.9,1,1, 17.882, 10452.864, 451.839, 52958.265 25/08/09,07:41:48,05,07,1, 11.9,1,1, 17.882, 10452.851, 451.826, 52958.322 25/08/09,07:41:48,06,07,1, 11.9,1,1, 17.882, 10452.853, 451.794, 52958.286 25/08/09,07:41:48,07,07,1, 11.9,1,1, 17.882, 10452.819, 451.776, 52958.274 25/08/09,07:41:48,08,07,1, 11.9,1,1, 17.882, 10452.816, 451.782, 52958.366 25/08/09,07:41:48,09,07,1, 11.9,1,1, 17.882, 10452.838, 451.766, 52958.363 25/08/09,07:41:48,10,07,1, 11.9,1,1, 17.882, 10452.799, 451.759, 52958.359 25/08/09,07:41:48,11,07,1, 11.9,1,1, 17.882, 10452.804, 451.762, 52958.416 25/08/09,07:41:48,12,07,1, 11.9,1,1, 17.882, 10452.784, 451.740, 52958.376 25/08/09,07:41:48,13,07,1, 11.9,1,1, 17.882, 10452.764, 451.715, 52958.383 25/08/09,07:41:48,14,07,1, 11.9,1,1, 17.882, 10452.784, 451.706, 52958.399 25/08/09,07:41:48,15,07,1, 11.9,1,1, 17.882, 10452.770, 451.717, 52958.488 25/08/09,07:41:48,16,07,1, 11.9,1,1, 17.882, 10452.727, 451.706, 52958.435 25/08/09,07:41:48,17,07,1, 11.9,1,1, 17.882, 10452.778, 451.702, 52958.494 25/08/09,07:41:48,18,07,1, 11.9,1,1, 17.882, 10452.767, 451.687, 52958.460 25/08/09,07:41:48,19,07,1, 11.9,1,1, 17.882, 10452.750, 451.682, 52958.519 25/08/09,07:41:49,00,08,1, 11.9,1,1, 17.888, 10452.743, 451.682, 52958.519 25/08/09,07:41:49,01,08,1, 11.9,1,1, 17.888, 10452.733, 451.666, 52958.596 25/08/09,07:41:49,02,08,1, 11.9,1,1, 17.888, 10452.706, 451.663, 52958.602 25/08/09,07:41:49,03,08,1, 11.9,1,1, 17.888, 10452.731, 451.657, 52958.756 25/08/09,07:41:49,04,08,1, 11.9,1,1, 17.888, 10452.728, 451.660, 52958.527 25/08/09,07:41:49,05,08,1, 11.9,1,1, 17.888, 10452.697, 451.633, 52958.613 25/08/09,07:41:49,06,08,1, 11.9,1,1, 17.888, 10452.695, 451.617, 52958.643 25/08/09,07:41:49,07,08,1, 11.9,1,1, 17.888, 10452.676, 451.595, 52958.629 25/08/09,07:41:49,08,08,1, 11.9,1,1, 17.888, 10452.669, 451.596, 52958.703 25/08/09,07:41:49,09,08,1, 11.9,1,1, 17.888, 10452.684, 451.575, 52958.700 25/08/09,07:41:49,10,08,1, 11.9,1,1, 17.888, 10452.701, 451.580, 52958.708 25/08/09,07:41:49,11,08,1, 11.9,1,1, 17.888, 10452.686, 451.550, 52958.779 25/08/09,07:41:49,12,08,1, 11.9,1,1, 17.888, 10452.667, 451.552, 52958.729 25/08/09,07:41:49,13,08,1, 11.9,1,1, 17.888, 10452.664, 451.554, 52958.756 25/08/09,07:41:49,14,08,1, 11.9,1,1, 17.888, 10452.661, 451.545, 52958.832 25/08/09,07:41:49,15,08,1, 11.9,1,1, 17.888, 10452.666, 451.525, 52958.816 25/08/09,07:41:49,16,08,1, 11.9,1,1, 17.888, 10452.684, 451.512, 52958.831 25/08/09,07:41:49,17,08,1, 11.9,1,1, 17.888, 10452.651, 451.502, 52958.821 25/08/09,07:41:49,18,08,1, 11.9,1,1, 17.888, 10452.657, 451.482, 52958.895 25/08/09,07:41:49,19,08,1, 11.9,1,1, 17.888, 10452.663, 451.473, 52958.905 25/08/09,07:41:50,00,07,1, 11.9,1,1, 17.886, 10452.659, 451.473, 52958.905 25/08/09,07:41:50,01,07,1, 11.9,1,1, 17.886, 10452.646, 451.454, 52958.941 25/08/09,07:41:50,02,07,1, 11.9,1,1, 17.886, 10452.642, 451.420, 52958.966 25/08/09,07:41:50,03,07,1, 11.9,1,1, 17.886, 10452.631, 451.417, 52958.944 25/08/09,07:41:50,04,07,1, 11.9,1,1, 17.886, 10452.615, 451.368, 52959.040 25/08/09,07:41:50,05,07,1, 11.9,1,1, 17.886, 10452.622, 451.360, 52958.995 25/08/09,07:41:50,06,07,1, 11.9,1,1, 17.886, 10452.611, 451.345, 52959.035 25/08/09,07:41:50,07,07,1, 11.9,1,1, 17.886, 10452.587, 451.370, 52959.091 25/08/09,07:41:50,08,07,1, 11.9,1,1, 17.886, 10452.610, 451.340, 52959.076 25/08/09,07:41:50,09,07,1, 11.9,1,1, 17.886, 10452.609, 451.322, 52959.058 25/08/09,07:41:50,10,07,1, 11.9,1,1, 17.886, 10452.589, 451.291, 52959.098 25/08/09,07:41:50,11,07,1, 11.9,1,1, 17.886, 10452.575, 451.287, 52959.110 25/08/09,07:41:50,12,07,1, 11.9,1,1, 17.886, 10452.600, 451.265, 52959.121 25/08/09,07:41:50,13,07,1, 11.9,1,1, 17.886, 10452.586, 451.245, 52959.165 25/08/09,07:41:50,14,07,1, 11.9,1,1, 17.886, 10452.605, 451.240, 52959.236 25/08/09,07:41:50,15,07,1, 11.9,1,1, 17.886, 10452.610, 451.250, 52959.232 25/08/09,07:41:50,16,07,1, 11.9,1,1, 17.886, 10452.599, 451.202, 52959.252 25/08/09,07:41:50,17,07,1, 11.9,1,1, 17.886, 10452.603, 451.195, 52959.286 25/08/09,07:41:50,18,07,1, 11.9,1,1, 17.886, 10452.598, 451.162, 52959.249 25/08/09,07:41:50,19,07,1, 11.9,1,1, 17.886, 10452.602, 451.156, 52959.264 25/08/09,07:41:51,00,07,1, 11.9,1,1, 17.886, 10452.601, 451.156, 52959.264 25/08/09,07:41:51,01,07,1, 11.9,1,1, 17.886, 10452.608, 451.134, 52959.292 25/08/09,07:41:51,02,07,1, 11.9,1,1, 17.886, 10452.609, 451.131, 52959.284 25/08/09,07:41:51,03,07,1, 11.9,1,1, 17.886, 10452.589, 451.109, 52959.290 25/08/09,07:41:51,04,07,1, 11.9,1,1, 17.886, 10452.596, 451.111, 52959.362 25/08/09,07:41:51,05,07,1, 11.9,1,1, 17.886, 10452.629, 451.115, 52959.369 25/08/09,07:41:51,06,07,1, 11.9,1,1, 17.886, 10452.615, 451.067, 52959.373 25/08/09,07:41:51,07,07,1, 11.9,1,1, 17.886, 10452.612, 451.088, 52959.426 25/08/09,07:41:51,08,07,1, 11.9,1,1, 17.886, 10452.629, 451.058, 52959.377 25/08/09,07:41:51,09,07,1, 11.9,1,1, 17.886, 10452.618, 451.051, 52959.366 25/08/09,07:41:51,10,07,1, 11.9,1,1, 17.886, 10452.619, 451.051, 52959.397 25/08/09,07:41:51,11,07,1, 11.9,1,1, 17.886, 10452.618, 451.033, 52959.487 25/08/09,07:41:51,12,07,1, 11.9,1,1, 17.886, 10452.649, 451.010, 52959.450 25/08/09,07:41:51,13,07,1, 11.9,1,1, 17.886, 10452.599, 451.011, 52959.488 25/08/09,07:41:51,14,07,1, 11.9,1,1, 17.886, 10452.645, 451.007, 52959.502 25/08/09,07:41:51,15,07,1, 11.9,1,1, 17.886, 10452.624, 450.979, 52959.507 25/08/09,07:41:51,16,07,1, 11.9,1,1, 17.886, 10452.637, 450.986, 52959.599 25/08/09,07:41:51,17,07,1, 11.9,1,1, 17.886, 10452.633, 450.952, 52959.530 25/08/09,07:41:51,18,07,1, 11.9,1,1, 17.886, 10452.638, 450.939, 52959.547 25/08/09,07:41:51,19,07,1, 11.9,1,1, 17.886, 10452.619, 450.936, 52959.568 25/08/09,07:41:52,00,08,1, 11.9,1,1, 17.883, 10452.617, 450.936, 52959.568 25/08/09,07:41:52,01,08,1, 11.9,1,1, 17.883, 10452.659, 450.896, 52959.612 25/08/09,07:41:52,02,08,1, 11.9,1,1, 17.883, 10452.662, 450.880, 52959.652 25/08/09,07:41:52,03,08,1, 11.9,1,1, 17.883, 10452.657, 450.880, 52959.607 25/08/09,07:41:52,04,08,1, 11.9,1,1, 17.883, 10452.633, 450.890, 52959.710 25/08/09,07:41:52,05,08,1, 11.9,1,1, 17.883, 10452.665, 450.853, 52959.710 25/08/09,07:41:52,06,08,1, 11.9,1,1, 17.883, 10452.654, 450.856, 52959.682 25/08/09,07:41:52,07,08,1, 11.9,1,1, 17.883, 10452.668, 450.835, 52959.689 25/08/09,07:41:52,08,08,1, 11.9,1,1, 17.883, 10452.681, 450.835, 52959.747 25/08/09,07:41:52,09,08,1, 11.9,1,1, 17.883, 10452.666, 450.826, 52959.750 25/08/09,07:41:52,10,08,1, 11.9,1,1, 17.883, 10452.688, 450.821, 52959.735 25/08/09,07:41:52,11,08,1, 11.9,1,1, 17.883, 10452.710, 450.800, 52959.784 25/08/09,07:41:52,12,08,1, 11.9,1,1, 17.883, 10452.704, 450.793, 52959.780 25/08/09,07:41:52,13,08,1, 11.9,1,1, 17.883, 10452.696, 450.769, 52959.778 25/08/09,07:41:52,14,08,1, 11.9,1,1, 17.883, 10452.702, 450.757, 52959.776 25/08/09,07:41:52,15,08,1, 11.9,1,1, 17.883, 10452.699, 450.749, 52959.829 25/08/09,07:41:52,16,08,1, 11.9,1,1, 17.883, 10452.704, 450.755, 52959.867 25/08/09,07:41:52,17,08,1, 11.9,1,1, 17.883, 10452.715, 450.733, 52959.897 25/08/09,07:41:52,18,08,1, 11.9,1,1, 17.883, 10452.740, 450.745, 52959.844 25/08/09,07:41:52,19,08,1, 11.9,1,1, 17.883, 10452.716, 450.710, 52959.863 25/08/09,07:41:53,00,07,1, 11.9,1,1, 17.886, 10452.709, 450.710, 52959.863 25/08/09,07:41:53,01,07,1, 11.9,1,1, 17.886, 10452.749, 450.675, 52959.870 25/08/09,07:41:53,02,07,1, 11.9,1,1, 17.886, 10452.743, 450.675, 52959.945 25/08/09,07:41:53,03,07,1, 11.9,1,1, 17.886, 10452.736, 450.696, 52959.972 25/08/09,07:41:53,04,07,1, 11.9,1,1, 17.886, 10452.777, 450.662, 52959.956 25/08/09,07:41:53,05,07,1, 11.9,1,1, 17.886, 10452.749, 450.652, 52959.902 25/08/09,07:41:53,06,07,1, 11.9,1,1, 17.886, 10452.776, 450.637, 52959.962 25/08/09,07:41:53,07,07,1, 11.9,1,1, 17.886, 10452.761, 450.643, 52959.988 25/08/09,07:41:53,08,07,1, 11.9,1,1, 17.886, 10452.767, 450.607, 52959.973 25/08/09,07:41:53,09,07,1, 11.9,1,1, 17.886, 10452.777, 450.642, 52959.997 25/08/09,07:41:53,10,07,1, 11.9,1,1, 17.886, 10452.767, 450.606, 52960.074 25/08/09,07:41:53,11,07,1, 11.9,1,1, 17.886, 10452.774, 450.593, 52960.050 25/08/09,07:41:53,12,07,1, 11.9,1,1, 17.886, 10452.768, 450.589, 52959.996 25/08/09,07:41:53,13,07,1, 11.9,1,1, 17.886, 10452.771, 450.540, 52960.054 25/08/09,07:41:53,14,07,1, 11.9,1,1, 17.886, 10452.769, 450.563, 52960.107 25/08/09,07:41:53,15,07,1, 11.9,1,1, 17.886, 10452.773, 450.540, 52960.102 25/08/09,07:41:53,16,07,1, 11.9,1,1, 17.886, 10452.775, 450.503, 52960.143 25/08/09,07:41:53,17,07,1, 11.9,1,1, 17.886, 10452.787, 450.499, 52960.126 25/08/09,07:41:53,18,07,1, 11.9,1,1, 17.886, 10452.792, 450.477, 52960.120 25/08/09,07:41:53,19,07,1, 11.9,1,1, 17.886, 10452.826, 450.486, 52960.171 25/08/09,07:41:54,00,08,1, 11.9,1,1, 17.885, 10452.818, 450.486, 52960.171 25/08/09,07:41:54,01,08,1, 11.9,1,1, 17.885, 10452.837, 450.439, 52960.215 25/08/09,07:41:54,02,08,1, 11.9,1,1, 17.885, 10452.854, 450.405, 52960.176 25/08/09,07:41:54,03,08,1, 11.9,1,1, 17.885, 10452.842, 450.389, 52960.199 25/08/09,07:41:54,04,08,1, 11.9,1,1, 17.885, 10452.872, 450.378, 52960.234 25/08/09,07:41:54,05,08,1, 11.9,1,1, 17.885, 10452.865, 450.349, 52960.239 25/08/09,07:41:54,06,08,1, 11.9,1,1, 17.885, 10452.879, 450.347, 52960.249 25/08/09,07:41:54,07,08,1, 11.9,1,1, 17.885, 10452.907, 450.316, 52960.272 25/08/09,07:41:54,08,08,1, 11.9,1,1, 17.885, 10452.944, 450.293, 52960.280 25/08/09,07:41:54,09,08,1, 11.9,1,1, 17.885, 10452.939, 450.280, 52960.335 25/08/09,07:41:54,10,08,1, 11.9,1,1, 17.885, 10452.915, 450.248, 52960.276 25/08/09,07:41:54,11,08,1, 11.9,1,1, 17.885, 10452.959, 450.244, 52960.351 25/08/09,07:41:54,12,08,1, 11.9,1,1, 17.885, 10452.956, 450.212, 52960.259 25/08/09,07:41:54,13,08,1, 11.9,1,1, 17.885, 10452.979, 450.205, 52960.275 25/08/09,07:41:54,14,08,1, 11.9,1,1, 17.885, 10452.979, 450.195, 52960.371 25/08/09,07:41:54,15,08,1, 11.9,1,1, 17.885, 10452.980, 450.204, 52960.297 25/08/09,07:41:54,16,08,1, 11.9,1,1, 17.885, 10453.012, 450.172, 52960.405 25/08/09,07:41:54,17,08,1, 11.9,1,1, 17.885, 10453.023, 450.124, 52960.338 25/08/09,07:41:54,18,08,1, 11.9,1,1, 17.885, 10453.078, 450.166, 52960.350 25/08/09,07:41:54,19,08,1, 11.9,1,1, 17.885, 10453.069, 450.138, 52960.374 25/08/09,07:41:55,00,08,1, 11.9,1,1, 17.886, 10453.068, 450.138, 52960.374 25/08/09,07:41:55,01,08,1, 11.9,1,1, 17.886, 10453.125, 450.089, 52960.423 25/08/09,07:41:55,02,08,1, 11.9,1,1, 17.886, 10453.137, 450.084, 52960.447 25/08/09,07:41:55,03,08,1, 11.9,1,1, 17.886, 10453.162, 450.066, 52960.457 25/08/09,07:41:55,04,08,1, 11.9,1,1, 17.886, 10453.187, 450.025, 52960.452 25/08/09,07:41:55,05,08,1, 11.9,1,1, 17.886, 10453.202, 450.039, 52960.454 25/08/09,07:41:55,06,08,1, 11.9,1,1, 17.886, 10453.212, 449.980, 52960.492 25/08/09,07:41:55,07,08,1, 11.9,1,1, 17.886, 10453.247, 449.989, 52960.474 25/08/09,07:41:55,08,08,1, 11.9,1,1, 17.886, 10453.258, 449.960, 52960.427 25/08/09,07:41:55,09,08,1, 11.9,1,1, 17.886, 10453.299, 449.947, 52960.490 25/08/09,07:41:55,10,08,1, 11.9,1,1, 17.886, 10453.314, 449.927, 52960.520 25/08/09,07:41:55,11,08,1, 11.9,1,1, 17.886, 10453.331, 449.934, 52960.518 25/08/09,07:41:55,12,08,1, 11.9,1,1, 17.886, 10453.341, 449.861, 52960.515 25/08/09,07:41:55,13,08,1, 11.9,1,1, 17.886, 10453.367, 449.896, 52960.521 25/08/09,07:41:55,14,08,1, 11.9,1,1, 17.886, 10453.370, 449.868, 52960.526 25/08/09,07:41:55,15,08,1, 11.9,1,1, 17.886, 10453.415, 449.865, 52960.468 25/08/09,07:41:55,16,08,1, 11.9,1,1, 17.886, 10453.408, 449.838, 52960.539 25/08/09,07:41:55,17,08,1, 11.9,1,1, 17.886, 10453.433, 449.820, 52960.548 25/08/09,07:41:55,18,08,1, 11.9,1,1, 17.886, 10453.449, 449.801, 52960.592 25/08/09,07:41:55,19,08,1, 11.9,1,1, 17.886, 10453.477, 449.799, 52960.535 25/08/09,07:41:56,00,09,1, 11.9,1,1, 17.884, 10453.469, 449.799, 52960.535 25/08/09,07:41:56,01,09,1, 11.9,1,1, 17.884, 10453.487, 449.746, 52960.604 25/08/09,07:41:56,02,09,1, 11.9,1,1, 17.884, 10453.492, 449.739, 52960.569 25/08/09,07:41:56,03,09,1, 11.9,1,1, 17.884, 10453.506, 449.729, 52960.607 25/08/09,07:41:56,04,09,1, 11.9,1,1, 17.884, 10453.522, 449.705, 52960.655 25/08/09,07:41:56,05,09,1, 11.9,1,1, 17.884, 10453.504, 449.684, 52960.588 25/08/09,07:41:56,06,09,1, 11.9,1,1, 17.884, 10453.518, 449.648, 52960.595 25/08/09,07:41:56,07,09,1, 11.9,1,1, 17.884, 10453.545, 449.634, 52960.620 25/08/09,07:41:56,08,09,1, 11.9,1,1, 17.884, 10453.531, 449.593, 52960.643 25/08/09,07:41:56,09,09,1, 11.9,1,1, 17.884, 10453.539, 449.596, 52960.653 25/08/09,07:41:56,10,09,1, 11.9,1,1, 17.884, 10453.535, 449.583, 52960.611 25/08/09,07:41:56,11,09,1, 11.9,1,1, 17.884, 10453.537, 449.547, 52960.647 25/08/09,07:41:56,12,09,1, 11.9,1,1, 17.884, 10453.539, 449.507, 52960.663 25/08/09,07:41:56,13,09,1, 11.9,1,1, 17.884, 10453.527, 449.483, 52960.664 25/08/09,07:41:56,14,09,1, 11.9,1,1, 17.884, 10453.534, 449.457, 52960.697 25/08/09,07:41:56,15,09,1, 11.9,1,1, 17.884, 10453.560, 449.444, 52960.737 25/08/09,07:41:56,16,09,1, 11.9,1,1, 17.884, 10453.535, 449.417, 52960.692 25/08/09,07:41:56,17,09,1, 11.9,1,1, 17.884, 10453.559, 449.397, 52960.673 25/08/09,07:41:56,18,09,1, 11.9,1,1, 17.884, 10453.547, 449.356, 52960.699 25/08/09,07:41:56,19,09,1, 11.9,1,1, 17.884, 10453.550, 449.320, 52960.679 25/08/09,07:41:57,00,08,1, 11.9,1,1, 17.887, 10453.544, 449.320, 52960.679 25/08/09,07:41:57,01,08,1, 11.9,1,1, 17.887, 10453.516, 449.305, 52960.745 25/08/09,07:41:57,02,08,1, 11.9,1,1, 17.887, 10453.529, 449.285, 52961.014 25/08/09,07:41:57,03,08,1, 11.9,1,1, 17.887, 10453.527, 449.298, 52960.969 25/08/09,07:41:57,04,08,1, 11.9,1,1, 17.887, 10453.553, 449.267, 52961.017 25/08/09,07:41:57,05,08,1, 11.9,1,1, 17.887, 10453.539, 449.245, 52960.998 25/08/09,07:41:57,06,08,1, 11.9,1,1, 17.887, 10453.528, 449.247, 52961.023 25/08/09,07:41:57,07,08,1, 11.9,1,1, 17.887, 10453.499, 449.214, 52961.014 25/08/09,07:41:57,08,08,1, 11.9,1,1, 17.887, 10453.477, 449.193, 52961.073 25/08/09,07:41:57,09,08,1, 11.9,1,1, 17.887, 10453.466, 449.164, 52961.059 25/08/09,07:41:57,10,08,1, 11.9,1,1, 17.887, 10453.482, 449.150, 52961.113 25/08/09,07:41:57,11,08,1, 11.9,1,1, 17.887, 10453.471, 449.131, 52961.051 25/08/09,07:41:57,12,08,1, 11.9,1,1, 17.887, 10453.461, 449.135, 52961.111 25/08/09,07:41:57,13,08,1, 11.9,1,1, 17.887, 10453.457, 449.118, 52961.043 25/08/09,07:41:57,14,08,1, 11.9,1,1, 17.887, 10453.453, 449.090, 52961.067 25/08/09,07:41:57,15,08,1, 11.9,1,1, 17.887, 10453.459, 449.112, 52961.077 25/08/09,07:41:57,16,08,1, 11.9,1,1, 17.887, 10453.434, 449.097, 52961.112 25/08/09,07:41:57,17,08,1, 11.9,1,1, 17.887, 10453.426, 449.083, 52961.166 25/08/09,07:41:57,18,08,1, 11.9,1,1, 17.887, 10453.433, 449.068, 52961.071 25/08/09,07:41:57,19,08,1, 11.9,1,1, 17.887, 10453.410, 449.056, 52961.091 25/08/09,07:41:58,00,09,1, 11.9,1,1, 17.885, 10453.402, 449.056, 52961.091 25/08/09,07:41:58,01,09,1, 11.9,1,1, 17.885, 10453.403, 449.034, 52961.152 25/08/09,07:41:58,02,09,1, 11.9,1,1, 17.885, 10453.396, 449.014, 52961.109 25/08/09,07:41:58,03,09,1, 11.9,1,1, 17.885, 10453.391, 449.004, 52961.137 25/08/09,07:41:58,04,09,1, 11.9,1,1, 17.885, 10453.379, 448.985, 52961.232 25/08/09,07:41:58,05,09,1, 11.9,1,1, 17.885, 10453.362, 448.967, 52961.215 25/08/09,07:41:58,06,09,1, 11.9,1,1, 17.885, 10453.374, 448.963, 52961.247 25/08/09,07:41:58,07,09,1, 11.9,1,1, 17.885, 10453.368, 448.934, 52961.179 25/08/09,07:41:58,08,09,1, 11.9,1,1, 17.885, 10453.327, 448.933, 52961.185 25/08/09,07:41:58,09,09,1, 11.9,1,1, 17.885, 10453.347, 448.923, 52961.229 25/08/09,07:41:58,10,09,1, 11.9,1,1, 17.885, 10453.338, 448.929, 52961.314 25/08/09,07:41:58,11,09,1, 11.9,1,1, 17.885, 10453.323, 448.886, 52961.230 25/08/09,07:41:58,12,09,1, 11.9,1,1, 17.885, 10453.300, 448.868, 52961.181 25/08/09,07:41:58,13,09,1, 11.9,1,1, 17.885, 10453.293, 448.883, 52961.288 25/08/09,07:41:58,14,09,1, 11.9,1,1, 17.885, 10453.305, 448.845, 52961.211 25/08/09,07:41:58,15,09,1, 11.9,1,1, 17.885, 10453.287, 448.842, 52961.285 25/08/09,07:41:58,16,09,1, 11.9,1,1, 17.885, 10453.298, 448.811, 52961.205 25/08/09,07:41:58,17,09,1, 11.9,1,1, 17.885, 10453.266, 448.801, 52961.354 25/08/09,07:41:58,18,09,1, 11.9,1,1, 17.885, 10453.260, 448.815, 52961.320 25/08/09,07:41:58,19,09,1, 11.9,1,1, 17.885, 10453.238, 448.788, 52961.322 25/08/09,07:41:59,00,07,1, 11.9,1,1, 17.887, 10453.235, 448.788, 52961.322 25/08/09,07:41:59,01,07,1, 11.9,1,1, 17.887, 10453.242, 448.745, 52961.302 25/08/09,07:41:59,02,07,1, 11.9,1,1, 17.887, 10453.212, 448.722, 52961.309 25/08/09,07:41:59,03,07,1, 11.9,1,1, 17.887, 10453.219, 448.715, 52961.359 25/08/09,07:41:59,04,07,1, 11.9,1,1, 17.887, 10453.183, 448.701, 52961.358 25/08/09,07:41:59,05,07,1, 11.9,1,1, 17.887, 10453.164, 448.680, 52961.389 25/08/09,07:41:59,06,07,1, 11.9,1,1, 17.887, 10453.167, 448.665, 52961.364 25/08/09,07:41:59,07,07,1, 11.9,1,1, 17.887, 10453.155, 448.660, 52961.394 25/08/09,07:41:59,08,07,1, 11.9,1,1, 17.887, 10453.151, 448.668, 52961.367 25/08/09,07:41:59,09,07,1, 11.9,1,1, 17.887, 10453.126, 448.638, 52961.344 25/08/09,07:41:59,10,07,1, 11.9,1,1, 17.887, 10453.123, 448.630, 52961.451 25/08/09,07:41:59,11,07,1, 11.9,1,1, 17.887, 10453.098, 448.639, 52961.401 25/08/09,07:41:59,12,07,1, 11.9,1,1, 17.887, 10453.110, 448.634, 52961.378 25/08/09,07:41:59,13,07,1, 11.9,1,1, 17.887, 10453.085, 448.632, 52961.422 25/08/09,07:41:59,14,07,1, 11.9,1,1, 17.887, 10453.064, 448.606, 52961.422 25/08/09,07:41:59,15,07,1, 11.9,1,1, 17.887, 10453.052, 448.604, 52961.460 25/08/09,07:41:59,16,07,1, 11.9,1,1, 17.887, 10453.059, 448.575, 52961.404 25/08/09,07:41:59,17,07,1, 11.9,1,1, 17.887, 10453.030, 448.537, 52961.474 25/08/09,07:41:59,18,07,1, 11.9,1,1, 17.887, 10453.012, 448.574, 52961.428 25/08/09,07:41:59,19,07,1, 11.9,1,1, 17.887, 10452.977, 448.549, 52961.496 25/08/09,07:42:00,00,08,1, 11.9,1,1, 17.888, 10452.976, 448.549, 52961.496 25/08/09,07:42:00,01,08,1, 11.9,1,1, 17.888, 10452.988, 448.538, 52961.545 25/08/09,07:42:00,02,08,1, 11.9,1,1, 17.888, 10452.954, 448.471, 52961.204 25/08/09,07:42:00,03,08,1, 11.9,1,1, 17.888, 10452.929, 448.472, 52961.212 25/08/09,07:42:00,04,08,1, 11.9,1,1, 17.888, 10452.922, 448.459, 52961.211 25/08/09,07:42:00,05,08,1, 11.9,1,1, 17.888, 10452.900, 448.456, 52961.240 25/08/09,07:42:00,06,08,1, 11.9,1,1, 17.888, 10452.877, 448.482, 52961.213 25/08/09,07:42:00,07,08,1, 11.9,1,1, 17.888, 10452.899, 448.462, 52961.200 25/08/09,07:42:00,08,08,1, 11.9,1,1, 17.888, 10452.892, 448.445, 52961.247 25/08/09,07:42:00,09,08,1, 11.9,1,1, 17.888, 10452.874, 448.453, 52961.287 25/08/09,07:42:00,10,08,1, 11.9,1,1, 17.888, 10452.847, 448.469, 52961.335 25/08/09,07:42:00,11,08,1, 11.9,1,1, 17.888, 10452.866, 448.450, 52961.266 25/08/09,07:42:00,12,08,1, 11.9,1,1, 17.888, 10452.848, 448.475, 52961.301 25/08/09,07:42:00,13,08,1, 11.9,1,1, 17.888, 10452.848, 448.432, 52961.279 25/08/09,07:42:00,14,08,1, 11.9,1,1, 17.888, 10452.837, 448.447, 52961.369 25/08/09,07:42:00,15,08,1, 11.9,1,1, 17.888, 10452.838, 448.452, 52961.294 25/08/09,07:42:00,16,08,1, 11.9,1,1, 17.888, 10452.820, 448.470, 52961.336 25/08/09,07:42:00,17,08,1, 11.9,1,1, 17.888, 10452.830, 448.456, 52961.337 25/08/09,07:42:00,18,08,1, 11.9,1,1, 17.888, 10452.815, 448.463, 52961.340 25/08/09,07:42:00,19,08,1, 11.9,1,1, 17.888, 10452.785, 448.490, 52961.431 25/08/09,07:42:01,00,08,1, 11.9,1,1, 17.888, 10452.784, 448.490, 52961.431 25/08/09,07:42:01,01,08,1, 11.9,1,1, 17.888, 10452.783, 448.505, 52961.453 25/08/09,07:42:01,02,08,1, 11.9,1,1, 17.888, 10452.789, 448.494, 52961.455 25/08/09,07:42:01,03,08,1, 11.9,1,1, 17.888, 10452.771, 448.491, 52961.479 25/08/09,07:42:01,04,08,1, 11.9,1,1, 17.888, 10452.749, 448.486, 52961.417 25/08/09,07:42:01,05,08,1, 11.9,1,1, 17.888, 10452.729, 448.511, 52961.448 25/08/09,07:42:01,06,08,1, 11.9,1,1, 17.888, 10452.749, 448.518, 52961.432 25/08/09,07:42:01,07,08,1, 11.9,1,1, 17.888, 10452.744, 448.533, 52961.507 25/08/09,07:42:01,08,08,1, 11.9,1,1, 17.888, 10452.733, 448.516, 52961.484 25/08/09,07:42:01,09,08,1, 11.9,1,1, 17.888, 10452.737, 448.541, 52961.467 25/08/09,07:42:01,10,08,1, 11.9,1,1, 17.888, 10452.723, 448.547, 52961.527 25/08/09,07:42:01,11,08,1, 11.9,1,1, 17.888, 10452.713, 448.539, 52961.561 25/08/09,07:42:01,12,08,1, 11.9,1,1, 17.888, 10452.746, 448.540, 52961.393 25/08/09,07:42:01,13,08,1, 11.9,1,1, 17.888, 10452.735, 448.568, 52961.528 25/08/09,07:42:01,14,08,1, 11.9,1,1, 17.888, 10452.727, 448.567, 52961.540 25/08/09,07:42:01,15,08,1, 11.9,1,1, 17.888, 10452.741, 448.579, 52961.561 25/08/09,07:42:01,16,08,1, 11.9,1,1, 17.888, 10452.721, 448.608, 52961.638 25/08/09,07:42:01,17,08,1, 11.9,1,1, 17.888, 10452.699, 448.597, 52961.664 25/08/09,07:42:01,18,08,1, 11.9,1,1, 17.888, 10452.703, 448.596, 52961.687 25/08/09,07:42:01,19,08,1, 11.9,1,1, 17.888, 10452.682, 448.617, 52961.689 25/08/09,07:42:02,00,08,1, 11.9,1,1, 17.887, 10452.676, 448.617, 52961.689 25/08/09,07:42:02,01,08,1, 11.9,1,1, 17.887, 10452.676, 448.640, 52961.612 25/08/09,07:42:02,02,08,1, 11.9,1,1, 17.887, 10452.687, 448.657, 52961.664 25/08/09,07:42:02,03,08,1, 11.9,1,1, 17.887, 10452.677, 448.650, 52961.698 25/08/09,07:42:02,04,08,1, 11.9,1,1, 17.887, 10452.673, 448.657, 52961.774 25/08/09,07:42:02,05,08,1, 11.9,1,1, 17.887, 10452.669, 448.671, 52961.711 25/08/09,07:42:02,06,08,1, 11.9,1,1, 17.887, 10452.662, 448.669, 52961.778 25/08/09,07:42:02,07,08,1, 11.9,1,1, 17.887, 10452.685, 448.688, 52961.755 25/08/09,07:42:02,08,08,1, 11.9,1,1, 17.887, 10452.682, 448.683, 52961.724 25/08/09,07:42:02,09,08,1, 11.9,1,1, 17.887, 10452.698, 448.703, 52961.804 25/08/09,07:42:02,10,08,1, 11.9,1,1, 17.887, 10452.670, 448.708, 52961.798 25/08/09,07:42:02,11,08,1, 11.9,1,1, 17.887, 10452.696, 448.715, 52961.793 25/08/09,07:42:02,12,08,1, 11.9,1,1, 17.887, 10452.698, 448.741, 52961.821 25/08/09,07:42:02,13,08,1, 11.9,1,1, 17.887, 10452.697, 448.747, 52961.787 25/08/09,07:42:02,14,08,1, 11.9,1,1, 17.887, 10452.673, 448.757, 52961.797 25/08/09,07:42:02,15,08,1, 11.9,1,1, 17.887, 10452.694, 448.771, 52961.821 25/08/09,07:42:02,16,08,1, 11.9,1,1, 17.887, 10452.709, 448.750, 52961.832 25/08/09,07:42:02,17,08,1, 11.9,1,1, 17.887, 10452.702, 448.779, 52961.829 25/08/09,07:42:02,18,08,1, 11.9,1,1, 17.887, 10452.709, 448.795, 52961.836 25/08/09,07:42:02,19,08,1, 11.9,1,1, 17.887, 10452.688, 448.818, 52961.922 25/08/09,07:42:03,00,08,1, 11.9,1,1, 17.885, 10452.684, 448.818, 52961.922 25/08/09,07:42:03,01,08,1, 11.9,1,1, 17.885, 10452.725, 448.827, 52961.952 25/08/09,07:42:03,02,08,1, 11.9,1,1, 17.885, 10452.689, 448.823, 52961.894 25/08/09,07:42:03,03,08,1, 11.9,1,1, 17.885, 10452.696, 448.859, 52961.928 25/08/09,07:42:03,04,08,1, 11.9,1,1, 17.885, 10452.704, 448.845, 52961.979 25/08/09,07:42:03,05,08,1, 11.9,1,1, 17.885, 10452.714, 448.871, 52961.950 25/08/09,07:42:03,06,08,1, 11.9,1,1, 17.885, 10452.709, 448.914, 52962.049 25/08/09,07:42:03,07,08,1, 11.9,1,1, 17.885, 10452.710, 448.918, 52961.999 25/08/09,07:42:03,08,08,1, 11.9,1,1, 17.885, 10452.665, 448.930, 52962.053 25/08/09,07:42:03,09,08,1, 11.9,1,1, 17.885, 10452.680, 448.953, 52961.947 25/08/09,07:42:03,10,08,1, 11.9,1,1, 17.885, 10452.682, 448.965, 52962.037 25/08/09,07:42:03,11,08,1, 11.9,1,1, 17.885, 10452.684, 448.989, 52962.005 25/08/09,07:42:03,12,08,1, 11.9,1,1, 17.885, 10452.702, 449.002, 52962.056 25/08/09,07:42:03,13,08,1, 11.9,1,1, 17.885, 10452.700, 449.010, 52962.026 25/08/09,07:42:03,14,08,1, 11.9,1,1, 17.885, 10452.684, 449.023, 52962.010 25/08/09,07:42:03,15,08,1, 11.9,1,1, 17.885, 10452.682, 449.028, 52962.074 25/08/09,07:42:03,16,08,1, 11.9,1,1, 17.885, 10452.682, 449.043, 52962.127 25/08/09,07:42:03,17,08,1, 11.9,1,1, 17.885, 10452.685, 449.064, 52962.081 25/08/09,07:42:03,18,08,1, 11.9,1,1, 17.885, 10452.660, 449.079, 52962.098 25/08/09,07:42:03,19,08,1, 11.9,1,1, 17.885, 10452.658, 449.097, 52962.118 25/08/09,07:42:04,00,08,1, 12.0,1,1, 17.888, 10452.651, 449.097, 52962.118 25/08/09,07:42:04,01,08,1, 12.0,1,1, 17.888, 10452.668, 449.113, 52962.141 25/08/09,07:42:04,02,08,1, 12.0,1,1, 17.888, 10452.635, 449.108, 52962.132 25/08/09,07:42:04,03,08,1, 12.0,1,1, 17.888, 10452.650, 449.157, 52962.225 25/08/09,07:42:04,04,08,1, 12.0,1,1, 17.888, 10452.641, 449.165, 52962.186 25/08/09,07:42:04,05,08,1, 12.0,1,1, 17.888, 10452.598, 449.167, 52962.248 25/08/09,07:42:04,06,08,1, 12.0,1,1, 17.888, 10452.614, 449.195, 52962.260 25/08/09,07:42:04,07,08,1, 12.0,1,1, 17.888, 10452.610, 449.164, 52962.240 25/08/09,07:42:04,08,08,1, 12.0,1,1, 17.888, 10452.599, 449.197, 52962.297 25/08/09,07:42:04,09,08,1, 12.0,1,1, 17.888, 10452.594, 449.206, 52962.247 25/08/09,07:42:04,10,08,1, 12.0,1,1, 17.888, 10452.602, 449.218, 52962.271 25/08/09,07:42:04,11,08,1, 12.0,1,1, 17.888, 10452.594, 449.234, 52962.248 25/08/09,07:42:04,12,08,1, 12.0,1,1, 17.888, 10452.606, 449.217, 52962.251 25/08/09,07:42:04,13,08,1, 12.0,1,1, 17.888, 10452.597, 449.267, 52962.354 25/08/09,07:42:04,14,08,1, 12.0,1,1, 17.888, 10452.595, 449.272, 52962.267 25/08/09,07:42:04,15,08,1, 12.0,1,1, 17.888, 10452.627, 449.284, 52962.344 25/08/09,07:42:04,16,08,1, 12.0,1,1, 17.888, 10452.592, 449.305, 52962.387 25/08/09,07:42:04,17,08,1, 12.0,1,1, 17.888, 10452.574, 449.317, 52962.369 25/08/09,07:42:04,18,08,1, 12.0,1,1, 17.888, 10452.574, 449.335, 52962.383 25/08/09,07:42:04,19,08,1, 12.0,1,1, 17.888, 10452.565, 449.332, 52962.361 25/08/09,07:42:05,00,09,1, 11.9,1,1, 17.887, 10452.559, 449.332, 52962.361 25/08/09,07:42:05,01,09,1, 11.9,1,1, 17.887, 10452.523, 449.366, 52962.370 25/08/09,07:42:05,02,09,1, 11.9,1,1, 17.887, 10452.548, 449.365, 52962.369 25/08/09,07:42:05,03,09,1, 11.9,1,1, 17.887, 10452.531, 449.399, 52962.421 25/08/09,07:42:05,04,09,1, 11.9,1,1, 17.887, 10452.507, 449.410, 52962.419 25/08/09,07:42:05,05,09,1, 11.9,1,1, 17.887, 10452.510, 449.417, 52962.388 25/08/09,07:42:05,06,09,1, 11.9,1,1, 17.887, 10452.511, 449.444, 52962.466 25/08/09,07:42:05,07,09,1, 11.9,1,1, 17.887, 10452.499, 449.459, 52962.450 25/08/09,07:42:05,08,09,1, 11.9,1,1, 17.887, 10452.494, 449.457, 52962.529 25/08/09,07:42:05,09,09,1, 11.9,1,1, 17.887, 10452.495, 449.489, 52962.480 25/08/09,07:42:05,10,09,1, 11.9,1,1, 17.887, 10452.447, 449.510, 52962.464 25/08/09,07:42:05,11,09,1, 11.9,1,1, 17.887, 10452.456, 449.527, 52962.528 25/08/09,07:42:05,12,09,1, 11.9,1,1, 17.887, 10452.476, 449.533, 52962.501 25/08/09,07:42:05,13,09,1, 11.9,1,1, 17.887, 10452.474, 449.547, 52962.486 25/08/09,07:42:05,14,09,1, 11.9,1,1, 17.887, 10452.461, 449.558, 52962.567 25/08/09,07:42:05,15,09,1, 11.9,1,1, 17.887, 10452.443, 449.598, 52962.541 25/08/09,07:42:05,16,09,1, 11.9,1,1, 17.887, 10452.423, 449.605, 52962.534 25/08/09,07:42:05,17,09,1, 11.9,1,1, 17.887, 10452.416, 449.625, 52962.585 25/08/09,07:42:05,18,09,1, 11.9,1,1, 17.887, 10452.434, 449.657, 52962.550 25/08/09,07:42:05,19,09,1, 11.9,1,1, 17.887, 10452.437, 449.672, 52962.579 25/08/09,07:42:06,00,07,1, 12.0,1,1, 17.890, 10452.434, 449.672, 52962.579 25/08/09,07:42:06,01,07,1, 12.0,1,1, 17.890, 10452.425, 449.685, 52962.582 25/08/09,07:42:06,02,07,1, 12.0,1,1, 17.890, 10452.402, 449.730, 52962.645 25/08/09,07:42:06,03,07,1, 12.0,1,1, 17.890, 10452.378, 449.750, 52962.662 25/08/09,07:42:06,04,07,1, 12.0,1,1, 17.890, 10452.390, 449.780, 52962.665 25/08/09,07:42:06,05,07,1, 12.0,1,1, 17.890, 10452.398, 449.792, 52962.714 25/08/09,07:42:06,06,07,1, 12.0,1,1, 17.890, 10452.367, 449.822, 52962.716 25/08/09,07:42:06,07,07,1, 12.0,1,1, 17.890, 10452.357, 449.812, 52962.693 25/08/09,07:42:06,08,07,1, 12.0,1,1, 17.890, 10452.336, 449.863, 52962.708 25/08/09,07:42:06,09,07,1, 12.0,1,1, 17.890, 10452.355, 449.880, 52962.778 25/08/09,07:42:06,10,07,1, 12.0,1,1, 17.890, 10452.315, 449.879, 52962.745 25/08/09,07:42:06,11,07,1, 12.0,1,1, 17.890, 10452.302, 449.917, 52962.791 25/08/09,07:42:06,12,07,1, 12.0,1,1, 17.890, 10452.318, 449.925, 52962.732 25/08/09,07:42:06,13,07,1, 12.0,1,1, 17.890, 10452.291, 449.954, 52962.796 25/08/09,07:42:06,14,07,1, 12.0,1,1, 17.890, 10452.286, 449.964, 52962.820 25/08/09,07:42:06,15,07,1, 12.0,1,1, 17.890, 10452.260, 450.001, 52962.853 25/08/09,07:42:06,16,07,1, 12.0,1,1, 17.890, 10452.293, 450.036, 52962.815 25/08/09,07:42:06,17,07,1, 12.0,1,1, 17.890, 10452.273, 450.055, 52962.852 25/08/09,07:42:06,18,07,1, 12.0,1,1, 17.890, 10452.264, 450.100, 52962.829 25/08/09,07:42:06,19,07,1, 12.0,1,1, 17.890, 10452.216, 450.111, 52962.874 25/08/09,07:42:07,00,07,1, 11.9,1,1, 17.888, 10452.209, 450.111, 52962.874 25/08/09,07:42:07,01,07,1, 11.9,1,1, 17.888, 10452.217, 450.175, 52962.827 25/08/09,07:42:07,02,07,1, 11.9,1,1, 17.888, 10452.167, 450.217, 52963.046 25/08/09,07:42:07,03,07,1, 11.9,1,1, 17.888, 10452.199, 450.230, 52962.931 25/08/09,07:42:07,04,07,1, 11.9,1,1, 17.888, 10452.180, 450.259, 52962.891 25/08/09,07:42:07,05,07,1, 11.9,1,1, 17.888, 10452.152, 450.274, 52962.929 25/08/09,07:42:07,06,07,1, 11.9,1,1, 17.888, 10452.129, 450.324, 52962.960 25/08/09,07:42:07,07,07,1, 11.9,1,1, 17.888, 10452.158, 450.349, 52962.947 25/08/09,07:42:07,08,07,1, 11.9,1,1, 17.888, 10452.132, 450.387, 52962.949 25/08/09,07:42:07,09,07,1, 11.9,1,1, 17.888, 10452.147, 450.391, 52962.988 25/08/09,07:42:07,10,07,1, 11.9,1,1, 17.888, 10452.112, 450.401, 52962.949 25/08/09,07:42:07,11,07,1, 11.9,1,1, 17.888, 10452.073, 450.456, 52963.018 25/08/09,07:42:07,12,07,1, 11.9,1,1, 17.888, 10452.102, 450.489, 52963.024 25/08/09,07:42:07,13,07,1, 11.9,1,1, 17.888, 10452.084, 450.510, 52963.027 25/08/09,07:42:07,14,07,1, 11.9,1,1, 17.888, 10452.063, 450.539, 52963.007 25/08/09,07:42:07,15,07,1, 11.9,1,1, 17.888, 10452.057, 450.553, 52963.012 25/08/09,07:42:07,16,07,1, 11.9,1,1, 17.888, 10452.054, 450.591, 52963.037 25/08/09,07:42:07,17,07,1, 11.9,1,1, 17.888, 10452.011, 450.638, 52963.079 25/08/09,07:42:07,18,07,1, 11.9,1,1, 17.888, 10452.035, 450.644, 52963.087 25/08/09,07:42:07,19,07,1, 11.9,1,1, 17.888, 10452.016, 450.667, 52963.113 25/08/09,07:42:08,00,07,1, 11.9,1,1, 17.886, 10452.008, 450.667, 52963.113 25/08/09,07:42:08,01,07,1, 11.9,1,1, 17.886, 10452.007, 450.735, 52963.108 25/08/09,07:42:08,02,07,1, 11.9,1,1, 17.886, 10452.022, 450.806, 52963.191 25/08/09,07:42:08,03,07,1, 11.9,1,1, 17.886, 10452.027, 450.824, 52963.184 25/08/09,07:42:08,04,07,1, 11.9,1,1, 17.886, 10452.002, 450.857, 52963.207 25/08/09,07:42:08,05,07,1, 11.9,1,1, 17.886, 10452.015, 450.881, 52963.194 25/08/09,07:42:08,06,07,1, 11.9,1,1, 17.886, 10452.015, 450.905, 52963.239 25/08/09,07:42:08,07,07,1, 11.9,1,1, 17.886, 10452.021, 450.964, 52963.207 25/08/09,07:42:08,08,07,1, 11.9,1,1, 17.886, 10451.990, 451.026, 52963.308 25/08/09,07:42:08,09,07,1, 11.9,1,1, 17.886, 10452.006, 451.043, 52963.254 25/08/09,07:42:08,10,07,1, 11.9,1,1, 17.886, 10452.000, 451.058, 52963.272 25/08/09,07:42:08,11,07,1, 11.9,1,1, 17.886, 10452.010, 451.110, 52963.313 25/08/09,07:42:08,12,07,1, 11.9,1,1, 17.886, 10451.999, 451.157, 52963.328 25/08/09,07:42:08,13,07,1, 11.9,1,1, 17.886, 10452.016, 451.189, 52963.352 25/08/09,07:42:08,14,07,1, 11.9,1,1, 17.886, 10452.010, 451.215, 52963.304 25/08/09,07:42:08,15,07,1, 11.9,1,1, 17.886, 10452.005, 451.238, 52963.334 25/08/09,07:42:08,16,07,1, 11.9,1,1, 17.886, 10452.023, 451.282, 52963.365 25/08/09,07:42:08,17,07,1, 11.9,1,1, 17.886, 10452.032, 451.307, 52963.350 25/08/09,07:42:08,18,07,1, 11.9,1,1, 17.886, 10452.049, 451.362, 52963.389 25/08/09,07:42:08,19,07,1, 11.9,1,1, 17.886, 10452.000, 451.398, 52963.423 25/08/09,07:42:09,00,07,1, 11.9,1,1, 17.889, 10451.992, 451.398, 52963.423 25/08/09,07:42:09,01,07,1, 11.9,1,1, 17.889, 10452.039, 451.495, 52963.444 25/08/09,07:42:09,02,07,1, 11.9,1,1, 17.889, 10452.001, 451.498, 52963.470 25/08/09,07:42:09,03,07,1, 11.9,1,1, 17.889, 10451.985, 451.562, 52963.461 25/08/09,07:42:09,04,07,1, 11.9,1,1, 17.889, 10452.002, 451.619, 52963.542 25/08/09,07:42:09,05,07,1, 11.9,1,1, 17.889, 10451.982, 451.641, 52963.464 25/08/09,07:42:09,06,07,1, 11.9,1,1, 17.889, 10451.976, 451.676, 52963.518 25/08/09,07:42:09,07,07,1, 11.9,1,1, 17.889, 10451.976, 451.710, 52963.507 25/08/09,07:42:09,08,07,1, 11.9,1,1, 17.889, 10451.959, 451.753, 52963.500 25/08/09,07:42:09,09,07,1, 11.9,1,1, 17.889, 10451.980, 451.771, 52963.564 25/08/09,07:42:09,10,07,1, 11.9,1,1, 17.889, 10451.965, 451.821, 52963.603 25/08/09,07:42:09,11,07,1, 11.9,1,1, 17.889, 10451.966, 451.866, 52963.576 25/08/09,07:42:09,12,07,1, 11.9,1,1, 17.889, 10451.954, 451.891, 52963.538 25/08/09,07:42:09,13,07,1, 11.9,1,1, 17.889, 10451.944, 451.980, 52963.614 25/08/09,07:42:09,14,07,1, 11.9,1,1, 17.889, 10451.949, 451.971, 52963.587 25/08/09,07:42:09,15,07,1, 11.9,1,1, 17.889, 10451.932, 452.029, 52963.573 25/08/09,07:42:09,16,07,1, 11.9,1,1, 17.889, 10451.931, 452.050, 52963.646 25/08/09,07:42:09,17,07,1, 11.9,1,1, 17.889, 10451.905, 452.090, 52963.631 25/08/09,07:42:09,18,07,1, 11.9,1,1, 17.889, 10451.914, 452.122, 52963.700 25/08/09,07:42:09,19,07,1, 11.9,1,1, 17.889, 10451.915, 452.154, 52963.736 25/08/09,07:42:10,00,08,1, 11.9,1,1, 17.888, 10451.908, 452.154, 52963.736 25/08/09,07:42:10,01,08,1, 11.9,1,1, 17.888, 10451.925, 452.258, 52963.665 25/08/09,07:42:10,02,08,1, 11.9,1,1, 17.888, 10451.921, 452.289, 52963.766 25/08/09,07:42:10,03,08,1, 11.9,1,1, 17.888, 10451.910, 452.286, 52963.717 25/08/09,07:42:10,04,08,1, 11.9,1,1, 17.888, 10451.896, 452.333, 52963.732 25/08/09,07:42:10,05,08,1, 11.9,1,1, 17.888, 10451.884, 452.360, 52963.781 25/08/09,07:42:10,06,08,1, 11.9,1,1, 17.888, 10451.875, 452.425, 52963.794 25/08/09,07:42:10,07,08,1, 11.9,1,1, 17.888, 10451.912, 452.445, 52963.828 25/08/09,07:42:10,08,08,1, 11.9,1,1, 17.888, 10451.868, 452.506, 52963.820 25/08/09,07:42:10,09,08,1, 11.9,1,1, 17.888, 10451.880, 452.533, 52963.865 25/08/09,07:42:10,10,08,1, 11.9,1,1, 17.888, 10451.866, 452.568, 52963.886 25/08/09,07:42:10,11,08,1, 11.9,1,1, 17.888, 10451.868, 452.586, 52963.806 25/08/09,07:42:10,12,08,1, 11.9,1,1, 17.888, 10451.841, 452.626, 52963.913 25/08/09,07:42:10,13,08,1, 11.9,1,1, 17.888, 10451.841, 452.658, 52963.886 25/08/09,07:42:10,14,08,1, 11.9,1,1, 17.888, 10451.794, 452.702, 52963.904 25/08/09,07:42:10,15,08,1, 11.9,1,1, 17.888, 10451.803, 452.748, 52963.923 25/08/09,07:42:10,16,08,1, 11.9,1,1, 17.888, 10451.812, 452.785, 52963.942 25/08/09,07:42:10,17,08,1, 11.9,1,1, 17.888, 10451.801, 452.815, 52963.931 25/08/09,07:42:10,18,08,1, 11.9,1,1, 17.888, 10451.789, 452.857, 52963.983 25/08/09,07:42:10,19,08,1, 11.9,1,1, 17.888, 10451.792, 452.887, 52963.959 25/08/09,07:42:11,00,07,1, 11.9,1,1, 17.889, 10451.791, 452.887, 52963.959 25/08/09,07:42:11,01,07,1, 11.9,1,1, 17.889, 10451.759, 452.951, 52964.020 25/08/09,07:42:11,02,07,1, 11.9,1,1, 17.889, 10451.757, 452.974, 52964.033 25/08/09,07:42:11,03,07,1, 11.9,1,1, 17.889, 10451.742, 453.030, 52964.092 25/08/09,07:42:11,04,07,1, 11.9,1,1, 17.889, 10451.755, 453.039, 52964.013 25/08/09,07:42:11,05,07,1, 11.9,1,1, 17.889, 10451.717, 453.089, 52964.079 25/08/09,07:42:11,06,07,1, 11.9,1,1, 17.889, 10451.715, 453.104, 52964.087 25/08/09,07:42:11,07,07,1, 11.9,1,1, 17.889, 10451.703, 453.158, 52964.030 25/08/09,07:42:11,08,07,1, 11.9,1,1, 17.889, 10451.688, 453.167, 52964.143 25/08/09,07:42:11,09,07,1, 11.9,1,1, 17.889, 10451.662, 453.190, 52964.061 25/08/09,07:42:11,10,07,1, 11.9,1,1, 17.889, 10451.686, 453.233, 52964.148 25/08/09,07:42:11,11,07,1, 11.9,1,1, 17.889, 10451.653, 453.289, 52964.200 25/08/09,07:42:11,12,07,1, 11.9,1,1, 17.889, 10451.690, 453.307, 52964.161 25/08/09,07:42:11,13,07,1, 11.9,1,1, 17.889, 10451.655, 453.336, 52964.197 25/08/09,07:42:11,14,07,1, 11.9,1,1, 17.889, 10451.651, 453.358, 52964.195 25/08/09,07:42:11,15,07,1, 11.9,1,1, 17.889, 10451.655, 453.384, 52964.190 25/08/09,07:42:11,16,07,1, 11.9,1,1, 17.889, 10451.656, 453.427, 52964.206 25/08/09,07:42:11,17,07,1, 11.9,1,1, 17.889, 10451.630, 453.473, 52964.219 25/08/09,07:42:11,18,07,1, 11.9,1,1, 17.889, 10451.637, 453.473, 52964.257 25/08/09,07:42:11,19,07,1, 11.9,1,1, 17.889, 10451.625, 453.502, 52964.300 25/08/09,07:42:12,00,08,1, 11.9,1,1, 17.889, 10451.624, 453.502, 52964.300 25/08/09,07:42:12,01,08,1, 11.9,1,1, 17.889, 10451.647, 453.565, 52964.285 25/08/09,07:42:12,02,08,1, 11.9,1,1, 17.889, 10451.621, 453.607, 52964.334 25/08/09,07:42:12,03,08,1, 11.9,1,1, 17.889, 10451.625, 453.627, 52964.352 25/08/09,07:42:12,04,08,1, 11.9,1,1, 17.889, 10451.620, 453.663, 52964.362 25/08/09,07:42:12,05,08,1, 11.9,1,1, 17.889, 10451.652, 453.684, 52964.393 25/08/09,07:42:12,06,08,1, 11.9,1,1, 17.889, 10451.637, 453.741, 52964.456 25/08/09,07:42:12,07,08,1, 11.9,1,1, 17.889, 10451.661, 453.727, 52964.370 25/08/09,07:42:12,08,08,1, 11.9,1,1, 17.889, 10451.662, 453.758, 52964.365 25/08/09,07:42:12,09,08,1, 11.9,1,1, 17.889, 10451.621, 453.814, 52964.508 25/08/09,07:42:12,10,08,1, 11.9,1,1, 17.889, 10451.663, 453.817, 52964.511 25/08/09,07:42:12,11,08,1, 11.9,1,1, 17.889, 10451.654, 453.837, 52964.474 25/08/09,07:42:12,12,08,1, 11.9,1,1, 17.889, 10451.662, 453.857, 52964.488 25/08/09,07:42:12,13,08,1, 11.9,1,1, 17.889, 10451.678, 453.878, 52964.475 25/08/09,07:42:12,14,08,1, 11.9,1,1, 17.889, 10451.662, 453.931, 52964.560 25/08/09,07:42:12,15,08,1, 11.9,1,1, 17.889, 10451.665, 453.935, 52964.530 25/08/09,07:42:12,16,08,1, 11.9,1,1, 17.889, 10451.661, 453.969, 52964.587 25/08/09,07:42:12,17,08,1, 11.9,1,1, 17.889, 10451.676, 453.991, 52964.575 25/08/09,07:42:12,18,08,1, 11.9,1,1, 17.889, 10451.673, 454.025, 52964.579 25/08/09,07:42:12,19,08,1, 11.9,1,1, 17.889, 10451.706, 454.038, 52964.562 25/08/09,07:42:13,00,08,1, 11.9,1,1, 17.889, 10451.699, 454.038, 52964.562 25/08/09,07:42:13,01,08,1, 11.9,1,1, 17.889, 10451.687, 454.072, 52964.562 25/08/09,07:42:13,02,08,1, 11.9,1,1, 17.889, 10451.692, 454.103, 52964.609 25/08/09,07:42:13,03,08,1, 11.9,1,1, 17.889, 10451.713, 454.127, 52964.548 25/08/09,07:42:13,04,08,1, 11.9,1,1, 17.889, 10451.732, 454.168, 52964.623 25/08/09,07:42:13,05,08,1, 11.9,1,1, 17.889, 10451.689, 454.196, 52964.588 25/08/09,07:42:13,06,08,1, 11.9,1,1, 17.889, 10451.676, 454.215, 52964.672 25/08/09,07:42:13,07,08,1, 11.9,1,1, 17.889, 10451.711, 454.246, 52964.702 25/08/09,07:42:13,08,08,1, 11.9,1,1, 17.889, 10451.701, 454.265, 52964.729 25/08/09,07:42:13,09,08,1, 11.9,1,1, 17.889, 10451.711, 454.307, 52964.607 25/08/09,07:42:13,10,08,1, 11.9,1,1, 17.889, 10451.706, 454.332, 52964.743 25/08/09,07:42:13,11,08,1, 11.9,1,1, 17.889, 10451.715, 454.352, 52964.699 25/08/09,07:42:13,12,08,1, 11.9,1,1, 17.889, 10451.723, 454.371, 52964.739 25/08/09,07:42:13,13,08,1, 11.9,1,1, 17.889, 10451.725, 454.375, 52964.730 25/08/09,07:42:13,14,08,1, 11.9,1,1, 17.889, 10451.728, 454.408, 52964.684 25/08/09,07:42:13,15,08,1, 11.9,1,1, 17.889, 10451.724, 454.416, 52964.757 25/08/09,07:42:13,16,08,1, 11.9,1,1, 17.889, 10451.752, 454.433, 52964.771 25/08/09,07:42:13,17,08,1, 11.9,1,1, 17.889, 10451.748, 454.456, 52964.763 25/08/09,07:42:13,18,08,1, 11.9,1,1, 17.889, 10451.740, 454.488, 52964.758 25/08/09,07:42:13,19,08,1, 11.9,1,1, 17.889, 10451.739, 454.513, 52964.823 25/08/09,07:42:14,00,08,1, 11.7,1,1, 17.892, 10451.733, 454.513, 52964.823 25/08/09,07:42:14,01,08,1, 11.7,1,1, 17.892, 10451.759, 454.562, 52964.894 25/08/09,07:42:14,02,08,1, 11.7,1,1, 17.892, 10451.751, 454.591, 52964.862 25/08/09,07:42:14,03,08,1, 11.7,1,1, 17.892, 10451.782, 454.571, 52964.868 25/08/09,07:42:14,04,08,1, 11.7,1,1, 17.892, 10451.778, 454.633, 52964.844 25/08/09,07:42:14,05,08,1, 11.7,1,1, 17.892, 10451.783, 454.628, 52964.852 25/08/09,07:42:14,06,08,1, 11.7,1,1, 17.892, 10451.780, 454.648, 52964.866 25/08/09,07:42:14,07,08,1, 11.7,1,1, 17.892, 10451.798, 454.665, 52964.908 25/08/09,07:42:14,08,08,1, 11.7,1,1, 17.892, 10451.795, 454.693, 52964.862 25/08/09,07:42:14,09,08,1, 11.7,1,1, 17.892, 10451.789, 454.719, 52964.946 25/08/09,07:42:14,10,08,1, 11.7,1,1, 17.892, 10451.834, 454.737, 52964.884 25/08/09,07:42:14,11,08,1, 11.7,1,1, 17.892, 10451.808, 454.750, 52964.963 25/08/09,07:42:14,12,08,1, 11.7,1,1, 17.892, 10451.815, 454.770, 52964.987 25/08/09,07:42:14,13,08,1, 11.7,1,1, 17.892, 10451.845, 454.804, 52964.989 25/08/09,07:42:14,14,08,1, 11.7,1,1, 17.892, 10451.827, 454.798, 52964.962 25/08/09,07:42:14,15,08,1, 11.7,1,1, 17.892, 10451.847, 454.827, 52964.996 25/08/09,07:42:14,16,08,1, 11.7,1,1, 17.892, 10451.831, 454.854, 52965.028 25/08/09,07:42:14,17,08,1, 11.7,1,1, 17.892, 10451.838, 454.872, 52965.056 25/08/09,07:42:14,18,08,1, 11.7,1,1, 17.892, 10451.860, 454.866, 52965.044 25/08/09,07:42:14,19,08,1, 11.7,1,1, 17.892, 10451.854, 454.917, 52965.106 25/08/09,07:42:15,00,09,1, 11.9,1,1, 17.889, 10451.850, 454.917, 52965.106 25/08/09,07:42:15,01,09,1, 11.9,1,1, 17.889, 10451.870, 454.959, 52965.071 25/08/09,07:42:15,02,09,1, 11.9,1,1, 17.889, 10451.884, 454.979, 52965.077 25/08/09,07:42:15,03,09,1, 11.9,1,1, 17.889, 10451.910, 454.997, 52965.148 25/08/09,07:42:15,04,09,1, 11.9,1,1, 17.889, 10451.910, 455.026, 52965.155 25/08/09,07:42:15,05,09,1, 11.9,1,1, 17.889, 10451.907, 455.039, 52965.130 25/08/09,07:42:15,06,09,1, 11.9,1,1, 17.889, 10451.892, 455.045, 52965.118 25/08/09,07:42:15,07,09,1, 11.9,1,1, 17.889, 10451.911, 455.079, 52965.078 25/08/09,07:42:15,08,09,1, 11.9,1,1, 17.889, 10451.912, 455.085, 52965.182 25/08/09,07:42:15,09,09,1, 11.9,1,1, 17.889, 10451.930, 455.104, 52965.177 25/08/09,07:42:15,10,09,1, 11.9,1,1, 17.889, 10451.922, 455.129, 52965.177 25/08/09,07:42:15,11,09,1, 11.9,1,1, 17.889, 10451.961, 455.148, 52965.252 25/08/09,07:42:15,12,09,1, 11.9,1,1, 17.889, 10451.972, 455.190, 52965.284 25/08/09,07:42:15,13,09,1, 11.9,1,1, 17.889, 10451.955, 455.204, 52965.230 25/08/09,07:42:15,14,09,1, 11.9,1,1, 17.889, 10451.943, 455.206, 52965.247 25/08/09,07:42:15,15,09,1, 11.9,1,1, 17.889, 10451.942, 455.241, 52965.295 25/08/09,07:42:15,16,09,1, 11.9,1,1, 17.889, 10451.965, 455.259, 52965.281 25/08/09,07:42:15,17,09,1, 11.9,1,1, 17.889, 10451.930, 455.266, 52965.314 25/08/09,07:42:15,18,09,1, 11.9,1,1, 17.889, 10451.941, 455.317, 52965.301 25/08/09,07:42:15,19,09,1, 11.9,1,1, 17.889, 10451.947, 455.339, 52965.339 25/08/09,07:42:16,00,07,1, 11.9,1,1, 17.889, 10451.941, 455.339, 52965.339 25/08/09,07:42:16,01,07,1, 11.9,1,1, 17.889, 10451.965, 455.368, 52965.377 25/08/09,07:42:16,02,07,1, 11.9,1,1, 17.889, 10451.980, 455.381, 52965.291 25/08/09,07:42:16,03,07,1, 11.9,1,1, 17.889, 10451.968, 455.412, 52965.312 25/08/09,07:42:16,04,07,1, 11.9,1,1, 17.889, 10451.986, 455.432, 52965.437 25/08/09,07:42:16,05,07,1, 11.9,1,1, 17.889, 10451.988, 455.467, 52965.412 25/08/09,07:42:16,06,07,1, 11.9,1,1, 17.889, 10451.978, 455.469, 52965.343 25/08/09,07:42:16,07,07,1, 11.9,1,1, 17.889, 10451.973, 455.490, 52965.483 25/08/09,07:42:16,08,07,1, 11.9,1,1, 17.889, 10451.979, 455.515, 52965.476 25/08/09,07:42:16,09,07,1, 11.9,1,1, 17.889, 10451.957, 455.527, 52965.506 25/08/09,07:42:16,10,07,1, 11.9,1,1, 17.889, 10451.975, 455.546, 52965.415 25/08/09,07:42:16,11,07,1, 11.9,1,1, 17.889, 10451.960, 455.576, 52965.469 25/08/09,07:42:16,12,07,1, 11.9,1,1, 17.889, 10451.985, 455.580, 52965.488 25/08/09,07:42:16,13,07,1, 11.9,1,1, 17.889, 10451.959, 455.604, 52965.503 25/08/09,07:42:16,14,07,1, 11.9,1,1, 17.889, 10451.964, 455.626, 52965.476 25/08/09,07:42:16,15,07,1, 11.9,1,1, 17.889, 10451.942, 455.648, 52965.535 25/08/09,07:42:16,16,07,1, 11.9,1,1, 17.889, 10451.951, 455.677, 52965.498 25/08/09,07:42:16,17,07,1, 11.9,1,1, 17.889, 10451.960, 455.676, 52965.591 25/08/09,07:42:16,18,07,1, 11.9,1,1, 17.889, 10451.932, 455.715, 52965.593 25/08/09,07:42:16,19,07,1, 11.9,1,1, 17.889, 10451.951, 455.723, 52965.522 25/08/09,07:42:17,00,07,1, 12.0,1,1, 17.890, 10451.950, 455.723, 52965.522 25/08/09,07:42:17,01,07,1, 12.0,1,1, 17.890, 10451.927, 455.753, 52965.625 25/08/09,07:42:17,02,07,1, 12.0,1,1, 17.890, 10451.914, 455.784, 52965.600 25/08/09,07:42:17,03,07,1, 12.0,1,1, 17.890, 10451.917, 455.797, 52965.642 25/08/09,07:42:17,04,07,1, 12.0,1,1, 17.890, 10451.910, 455.829, 52965.624 25/08/09,07:42:17,05,07,1, 12.0,1,1, 17.890, 10451.889, 455.806, 52965.652 25/08/09,07:42:17,06,07,1, 12.0,1,1, 17.890, 10451.901, 455.834, 52965.676 25/08/09,07:42:17,07,07,1, 12.0,1,1, 17.890, 10451.893, 455.853, 52965.734 25/08/09,07:42:17,08,07,1, 12.0,1,1, 17.890, 10451.882, 455.878, 52965.717 25/08/09,07:42:17,09,07,1, 12.0,1,1, 17.890, 10451.894, 455.884, 52965.745 25/08/09,07:42:17,10,07,1, 12.0,1,1, 17.890, 10451.883, 455.895, 52965.778 25/08/09,07:42:17,11,07,1, 12.0,1,1, 17.890, 10451.888, 455.938, 52965.778 25/08/09,07:42:17,12,07,1, 12.0,1,1, 17.890, 10451.894, 455.949, 52965.791 25/08/09,07:42:17,13,07,1, 12.0,1,1, 17.890, 10451.864, 455.937, 52965.842 25/08/09,07:42:17,14,07,1, 12.0,1,1, 17.890, 10451.848, 455.967, 52965.794 25/08/09,07:42:17,15,07,1, 12.0,1,1, 17.890, 10451.849, 455.983, 52965.856 25/08/09,07:42:17,16,07,1, 12.0,1,1, 17.890, 10451.846, 456.005, 52965.808 25/08/09,07:42:17,17,07,1, 12.0,1,1, 17.890, 10451.837, 456.037, 52965.904 25/08/09,07:42:17,18,07,1, 12.0,1,1, 17.890, 10451.808, 456.022, 52965.894 25/08/09,07:42:17,19,07,1, 12.0,1,1, 17.890, 10451.791, 456.042, 52965.892 25/08/09,07:42:18,00,07,1, 11.9,1,1, 17.889, 10451.783, 456.042, 52965.892 25/08/09,07:42:18,01,07,1, 11.9,1,1, 17.889, 10451.815, 456.068, 52965.945 25/08/09,07:42:18,02,07,1, 11.9,1,1, 17.889, 10451.794, 456.091, 52965.922 25/08/09,07:42:18,03,07,1, 11.9,1,1, 17.889, 10451.797, 456.092, 52965.922 25/08/09,07:42:18,04,07,1, 11.9,1,1, 17.889, 10451.794, 456.126, 52965.932 25/08/09,07:42:18,05,07,1, 11.9,1,1, 17.889, 10451.780, 456.145, 52965.969 25/08/09,07:42:18,06,07,1, 11.9,1,1, 17.889, 10451.790, 456.157, 52965.961 25/08/09,07:42:18,07,07,1, 11.9,1,1, 17.889, 10451.784, 456.153, 52966.043 25/08/09,07:42:18,08,07,1, 11.9,1,1, 17.889, 10451.774, 456.161, 52965.972 25/08/09,07:42:18,09,07,1, 11.9,1,1, 17.889, 10451.771, 456.177, 52966.001 25/08/09,07:42:18,10,07,1, 11.9,1,1, 17.889, 10451.746, 456.162, 52966.027 25/08/09,07:42:18,11,07,1, 11.9,1,1, 17.889, 10451.776, 456.189, 52966.073 25/08/09,07:42:18,12,07,1, 11.9,1,1, 17.889, 10451.736, 456.204, 52966.099 25/08/09,07:42:18,13,07,1, 11.9,1,1, 17.889, 10451.745, 456.219, 52966.013 25/08/09,07:42:18,14,07,1, 11.9,1,1, 17.889, 10451.726, 456.218, 52966.074 25/08/09,07:42:18,15,07,1, 11.9,1,1, 17.889, 10451.714, 456.243, 52966.092 25/08/09,07:42:18,16,07,1, 11.9,1,1, 17.889, 10451.731, 456.231, 52966.095 25/08/09,07:42:18,17,07,1, 11.9,1,1, 17.889, 10451.692, 456.248, 52966.080 25/08/09,07:42:18,18,07,1, 11.9,1,1, 17.889, 10451.686, 456.252, 52966.132 25/08/09,07:42:18,19,07,1, 11.9,1,1, 17.889, 10451.684, 456.262, 52966.155 25/08/09,07:42:19,00,08,1, 11.9,1,1, 17.890, 10451.683, 456.262, 52966.155 25/08/09,07:42:19,01,08,1, 11.9,1,1, 17.890, 10451.683, 456.294, 52966.153 25/08/09,07:42:19,02,08,1, 11.9,1,1, 17.890, 10451.680, 456.284, 52966.223 25/08/09,07:42:19,03,08,1, 11.9,1,1, 17.890, 10451.659, 456.310, 52966.198 25/08/09,07:42:19,04,08,1, 11.9,1,1, 17.890, 10451.649, 456.311, 52966.189 25/08/09,07:42:19,05,08,1, 11.9,1,1, 17.890, 10451.628, 456.282, 52966.256 25/08/09,07:42:19,06,08,1, 11.9,1,1, 17.890, 10451.625, 456.327, 52966.282 25/08/09,07:42:19,07,08,1, 11.9,1,1, 17.890, 10451.590, 456.329, 52966.289 25/08/09,07:42:19,08,08,1, 11.9,1,1, 17.890, 10451.579, 456.329, 52966.255 25/08/09,07:42:19,09,08,1, 11.9,1,1, 17.890, 10451.599, 456.351, 52966.324 25/08/09,07:42:19,10,08,1, 11.9,1,1, 17.890, 10451.589, 456.365, 52966.264 25/08/09,07:42:19,11,08,1, 11.9,1,1, 17.890, 10451.568, 456.335, 52966.358 25/08/09,07:42:19,12,08,1, 11.9,1,1, 17.890, 10451.564, 456.348, 52966.319 25/08/09,07:42:19,13,08,1, 11.9,1,1, 17.890, 10451.549, 456.383, 52966.286 25/08/09,07:42:19,14,08,1, 11.9,1,1, 17.890, 10451.563, 456.375, 52966.378 25/08/09,07:42:19,15,08,1, 11.9,1,1, 17.890, 10451.522, 456.363, 52966.397 25/08/09,07:42:19,16,08,1, 11.9,1,1, 17.890, 10451.517, 456.377, 52966.372 25/08/09,07:42:19,17,08,1, 11.9,1,1, 17.890, 10451.486, 456.391, 52966.403 25/08/09,07:42:19,18,08,1, 11.9,1,1, 17.890, 10451.495, 456.438, 52966.383 25/08/09,07:42:19,19,08,1, 11.9,1,1, 17.890, 10451.488, 456.428, 52966.496 25/08/09,07:42:20,00,07,1, 11.9,1,1, 17.891, 10451.483, 456.428, 52966.496 25/08/09,07:42:20,01,07,1, 11.9,1,1, 17.891, 10451.464, 456.456, 52966.492 25/08/09,07:42:20,02,07,1, 11.9,1,1, 17.891, 10451.493, 456.459, 52966.427 25/08/09,07:42:20,03,07,1, 11.9,1,1, 17.891, 10451.468, 456.478, 52966.502 25/08/09,07:42:20,04,07,1, 11.9,1,1, 17.891, 10451.444, 456.481, 52966.497 25/08/09,07:42:20,05,07,1, 11.9,1,1, 17.891, 10451.421, 456.486, 52966.461 25/08/09,07:42:20,06,07,1, 11.9,1,1, 17.891, 10451.417, 456.522, 52966.469 25/08/09,07:42:20,07,07,1, 11.9,1,1, 17.891, 10451.417, 456.501, 52966.485 25/08/09,07:42:20,08,07,1, 11.9,1,1, 17.891, 10451.409, 456.512, 52966.566 25/08/09,07:42:20,09,07,1, 11.9,1,1, 17.891, 10451.399, 456.525, 52966.611 25/08/09,07:42:20,10,07,1, 11.9,1,1, 17.891, 10451.393, 456.546, 52966.535 25/08/09,07:42:20,11,07,1, 11.9,1,1, 17.891, 10451.380, 456.551, 52966.549 25/08/09,07:42:20,12,07,1, 11.9,1,1, 17.891, 10451.387, 456.555, 52966.544 25/08/09,07:42:20,13,07,1, 11.9,1,1, 17.891, 10451.359, 456.575, 52966.667 25/08/09,07:42:20,14,07,1, 11.9,1,1, 17.891, 10451.363, 456.580, 52966.576 25/08/09,07:42:20,15,07,1, 11.9,1,1, 17.891, 10451.342, 456.583, 52966.633 25/08/09,07:42:20,16,07,1, 11.9,1,1, 17.891, 10451.338, 456.604, 52966.602 25/08/09,07:42:20,17,07,1, 11.9,1,1, 17.891, 10451.327, 456.603, 52966.664 25/08/09,07:42:20,18,07,1, 11.9,1,1, 17.891, 10451.312, 456.615, 52966.621 25/08/09,07:42:20,19,07,1, 11.9,1,1, 17.891, 10451.299, 456.613, 52966.702 25/08/09,07:42:21,00,07,1, 11.8,1,1, 17.887, 10451.299, 456.613, 52966.702 25/08/09,07:42:21,01,07,1, 11.8,1,1, 17.887, 10451.263, 456.625, 52966.735 25/08/09,07:42:21,02,07,1, 11.8,1,1, 17.887, 10451.275, 456.627, 52966.692 25/08/09,07:42:21,03,07,1, 11.8,1,1, 17.887, 10451.248, 456.646, 52966.783 25/08/09,07:42:21,04,07,1, 11.8,1,1, 17.887, 10451.246, 456.648, 52966.781 25/08/09,07:42:21,05,07,1, 11.8,1,1, 17.887, 10451.232, 456.656, 52966.795 25/08/09,07:42:21,06,07,1, 11.8,1,1, 17.887, 10451.240, 456.677, 52966.714 25/08/09,07:42:21,07,07,1, 11.8,1,1, 17.887, 10451.197, 456.673, 52966.761 25/08/09,07:42:21,08,07,1, 11.8,1,1, 17.887, 10451.184, 456.668, 52966.744 25/08/09,07:42:21,09,07,1, 11.8,1,1, 17.887, 10451.194, 456.679, 52966.767 25/08/09,07:42:21,10,07,1, 11.8,1,1, 17.887, 10451.186, 456.711, 52966.810 25/08/09,07:42:21,11,07,1, 11.8,1,1, 17.887, 10451.157, 456.710, 52966.831 25/08/09,07:42:21,12,07,1, 11.8,1,1, 17.887, 10451.146, 456.749, 52966.854 25/08/09,07:42:21,13,07,1, 11.8,1,1, 17.887, 10451.131, 456.747, 52966.853 25/08/09,07:42:21,14,07,1, 11.8,1,1, 17.887, 10451.097, 456.757, 52966.891 25/08/09,07:42:21,15,07,1, 11.8,1,1, 17.887, 10451.130, 456.732, 52966.897 25/08/09,07:42:21,16,07,1, 11.8,1,1, 17.887, 10451.107, 456.767, 52966.890 25/08/09,07:42:21,17,07,1, 11.8,1,1, 17.887, 10451.086, 456.779, 52966.903 25/08/09,07:42:21,18,07,1, 11.8,1,1, 17.887, 10451.050, 456.778, 52966.905 25/08/09,07:42:21,19,07,1, 11.8,1,1, 17.887, 10451.063, 456.802, 52966.913 25/08/09,07:42:22,00,08,1, 11.9,1,1, 17.889, 10451.057, 456.802, 52966.913 25/08/09,07:42:22,01,08,1, 11.9,1,1, 17.889, 10451.034, 456.833, 52966.970 25/08/09,07:42:22,02,08,1, 11.9,1,1, 17.889, 10451.012, 456.829, 52966.951 25/08/09,07:42:22,03,08,1, 11.9,1,1, 17.889, 10451.001, 456.837, 52966.987 25/08/09,07:42:22,04,08,1, 11.9,1,1, 17.889, 10451.013, 456.850, 52967.019 25/08/09,07:42:22,05,08,1, 11.9,1,1, 17.889, 10450.958, 456.857, 52967.005 25/08/09,07:42:22,06,08,1, 11.9,1,1, 17.889, 10450.945, 456.866, 52967.042 25/08/09,07:42:22,07,08,1, 11.9,1,1, 17.889, 10450.944, 456.867, 52967.013 25/08/09,07:42:22,08,08,1, 11.9,1,1, 17.889, 10450.922, 456.888, 52967.165 25/08/09,07:42:22,09,08,1, 11.9,1,1, 17.889, 10450.902, 456.888, 52967.119 25/08/09,07:42:22,10,08,1, 11.9,1,1, 17.889, 10450.879, 456.892, 52967.236 25/08/09,07:42:22,11,08,1, 11.9,1,1, 17.889, 10450.886, 456.886, 52967.089 25/08/09,07:42:22,12,08,1, 11.9,1,1, 17.889, 10450.876, 456.901, 52967.085 25/08/09,07:42:22,13,08,1, 11.9,1,1, 17.889, 10450.838, 456.944, 52967.192 25/08/09,07:42:22,14,08,1, 11.9,1,1, 17.889, 10450.820, 456.948, 52967.169 25/08/09,07:42:22,15,08,1, 11.9,1,1, 17.889, 10450.799, 456.918, 52967.197 25/08/09,07:42:22,16,08,1, 11.9,1,1, 17.889, 10450.822, 456.949, 52967.203 25/08/09,07:42:22,17,08,1, 11.9,1,1, 17.889, 10450.763, 456.942, 52967.200 25/08/09,07:42:22,18,08,1, 11.9,1,1, 17.889, 10450.733, 456.944, 52967.192 25/08/09,07:42:22,19,08,1, 11.9,1,1, 17.889, 10450.751, 456.954, 52967.244 25/08/09,07:42:23,00,09,1, 11.9,1,1, 17.890, 10450.748, 456.954, 52967.244 25/08/09,07:42:23,01,09,1, 11.9,1,1, 17.890, 10450.716, 456.952, 52967.292 25/08/09,07:42:23,02,09,1, 11.9,1,1, 17.890, 10450.687, 457.002, 52967.302 25/08/09,07:42:23,03,09,1, 11.9,1,1, 17.890, 10450.685, 456.987, 52967.299 25/08/09,07:42:23,04,09,1, 11.9,1,1, 17.890, 10450.665, 456.981, 52967.317 25/08/09,07:42:23,05,09,1, 11.9,1,1, 17.890, 10450.655, 456.990, 52967.350 25/08/09,07:42:23,06,09,1, 11.9,1,1, 17.890, 10450.642, 456.991, 52967.332 25/08/09,07:42:23,07,09,1, 11.9,1,1, 17.890, 10450.620, 456.988, 52967.282 25/08/09,07:42:23,08,09,1, 11.9,1,1, 17.890, 10450.591, 456.987, 52967.345 25/08/09,07:42:23,09,09,1, 11.9,1,1, 17.890, 10450.588, 457.006, 52967.374 25/08/09,07:42:23,10,09,1, 11.9,1,1, 17.890, 10450.571, 457.012, 52967.334 25/08/09,07:42:23,11,09,1, 11.9,1,1, 17.890, 10450.553, 457.011, 52967.395 25/08/09,07:42:23,12,09,1, 11.9,1,1, 17.890, 10450.514, 457.001, 52967.379 25/08/09,07:42:23,13,09,1, 11.9,1,1, 17.890, 10450.486, 457.006, 52967.436 25/08/09,07:42:23,14,09,1, 11.9,1,1, 17.890, 10450.495, 457.029, 52967.378 25/08/09,07:42:23,15,09,1, 11.9,1,1, 17.890, 10450.484, 457.044, 52967.410 25/08/09,07:42:23,16,09,1, 11.9,1,1, 17.890, 10450.455, 457.058, 52967.453 25/08/09,07:42:23,17,09,1, 11.9,1,1, 17.890, 10450.433, 457.058, 52967.468 25/08/09,07:42:23,18,09,1, 11.9,1,1, 17.890, 10450.439, 457.076, 52967.540 25/08/09,07:42:23,19,09,1, 11.9,1,1, 17.890, 10450.424, 457.068, 52967.560 25/08/09,07:42:24,00,09,1, 11.9,1,1, 17.891, 10450.423, 457.068, 52967.560 25/08/09,07:42:24,01,09,1, 11.9,1,1, 17.891, 10450.362, 457.075, 52967.553 25/08/09,07:42:24,02,09,1, 11.9,1,1, 17.891, 10450.336, 457.093, 52967.547 25/08/09,07:42:24,03,09,1, 11.9,1,1, 17.891, 10450.343, 457.112, 52967.562 25/08/09,07:42:24,04,09,1, 11.9,1,1, 17.891, 10450.349, 457.104, 52967.592 25/08/09,07:42:24,05,09,1, 11.9,1,1, 17.891, 10450.314, 457.109, 52967.573 25/08/09,07:42:24,06,09,1, 11.9,1,1, 17.891, 10450.304, 457.109, 52967.560 25/08/09,07:42:24,07,09,1, 11.9,1,1, 17.891, 10450.296, 457.122, 52967.652 25/08/09,07:42:24,08,09,1, 11.9,1,1, 17.891, 10450.285, 457.117, 52967.582 25/08/09,07:42:24,09,09,1, 11.9,1,1, 17.891, 10450.236, 457.135, 52967.658 25/08/09,07:42:24,10,09,1, 11.9,1,1, 17.891, 10450.218, 457.119, 52967.595 25/08/09,07:42:24,11,09,1, 11.9,1,1, 17.891, 10450.232, 457.118, 52967.637 25/08/09,07:42:24,12,09,1, 11.9,1,1, 17.891, 10450.221, 457.122, 52967.637 25/08/09,07:42:24,13,09,1, 11.9,1,1, 17.891, 10450.202, 457.172, 52967.678 25/08/09,07:42:24,14,09,1, 11.9,1,1, 17.891, 10450.201, 457.138, 52967.681 25/08/09,07:42:24,15,09,1, 11.9,1,1, 17.891, 10450.171, 457.165, 52967.734 25/08/09,07:42:24,16,09,1, 11.9,1,1, 17.891, 10450.182, 457.168, 52967.641 25/08/09,07:42:24,17,09,1, 11.9,1,1, 17.891, 10450.149, 457.166, 52967.732 25/08/09,07:42:24,18,09,1, 11.9,1,1, 17.891, 10450.124, 457.187, 52967.759 25/08/09,07:42:24,19,09,1, 11.9,1,1, 17.891, 10450.131, 457.194, 52967.766 25/08/09,07:42:25,00,08,1, 11.9,1,1, 17.888, 10450.131, 457.194, 52967.766 25/08/09,07:42:25,01,08,1, 11.9,1,1, 17.888, 10450.111, 457.216, 52967.760 25/08/09,07:42:25,02,08,1, 11.9,1,1, 17.888, 10450.076, 457.179, 52967.788 25/08/09,07:42:25,03,08,1, 11.9,1,1, 17.888, 10450.083, 457.217, 52967.813 25/08/09,07:42:25,04,08,1, 11.9,1,1, 17.888, 10450.066, 457.212, 52967.838 25/08/09,07:42:25,05,08,1, 11.9,1,1, 17.888, 10450.050, 457.201, 52967.834 25/08/09,07:42:25,06,08,1, 11.9,1,1, 17.888, 10450.030, 457.257, 52967.871 25/08/09,07:42:25,07,08,1, 11.9,1,1, 17.888, 10450.027, 457.258, 52967.776 25/08/09,07:42:25,08,08,1, 11.9,1,1, 17.888, 10450.028, 457.246, 52967.836 25/08/09,07:42:25,09,08,1, 11.9,1,1, 17.888, 10450.018, 457.244, 52967.824 25/08/09,07:42:25,10,08,1, 11.9,1,1, 17.888, 10449.990, 457.271, 52967.819 25/08/09,07:42:25,11,08,1, 11.9,1,1, 17.888, 10449.962, 457.280, 52967.938 25/08/09,07:42:25,12,08,1, 11.9,1,1, 17.888, 10449.954, 457.272, 52967.870 25/08/09,07:42:25,13,08,1, 11.9,1,1, 17.888, 10449.951, 457.325, 52967.877 25/08/09,07:42:25,14,08,1, 11.9,1,1, 17.888, 10449.927, 457.320, 52968.011 25/08/09,07:42:25,15,08,1, 11.9,1,1, 17.888, 10449.955, 457.308, 52968.045 25/08/09,07:42:25,16,08,1, 11.9,1,1, 17.888, 10449.925, 457.327, 52967.983 25/08/09,07:42:25,17,08,1, 11.9,1,1, 17.888, 10449.894, 457.339, 52968.042 25/08/09,07:42:25,18,08,1, 11.9,1,1, 17.888, 10449.908, 457.335, 52968.024 25/08/09,07:42:25,19,08,1, 11.9,1,1, 17.888, 10449.899, 457.356, 52968.071 25/08/09,07:42:26,00,08,1, 11.8,1,1, 17.890, 10449.897, 457.356, 52968.071 25/08/09,07:42:26,01,08,1, 11.8,1,1, 17.890, 10449.837, 457.380, 52968.087 25/08/09,07:42:26,02,08,1, 11.8,1,1, 17.890, 10449.833, 457.369, 52968.052 25/08/09,07:42:26,03,08,1, 11.8,1,1, 17.890, 10449.814, 457.383, 52968.012 25/08/09,07:42:26,04,08,1, 11.8,1,1, 17.890, 10449.809, 457.396, 52968.034 25/08/09,07:42:26,05,08,1, 11.8,1,1, 17.890, 10449.807, 457.392, 52968.005 25/08/09,07:42:26,06,08,1, 11.8,1,1, 17.890, 10449.784, 457.396, 52968.061 25/08/09,07:42:26,07,08,1, 11.8,1,1, 17.890, 10449.764, 457.416, 52968.057 25/08/09,07:42:26,08,08,1, 11.8,1,1, 17.890, 10449.773, 457.422, 52968.124 25/08/09,07:42:26,09,08,1, 11.8,1,1, 17.890, 10449.747, 457.432, 52968.159 25/08/09,07:42:26,10,08,1, 11.8,1,1, 17.890, 10449.724, 457.427, 52968.112 25/08/09,07:42:26,11,08,1, 11.8,1,1, 17.890, 10449.736, 457.466, 52968.165 25/08/09,07:42:26,12,08,1, 11.8,1,1, 17.890, 10449.707, 457.455, 52968.138 25/08/09,07:42:26,13,08,1, 11.8,1,1, 17.890, 10449.723, 457.471, 52968.144 25/08/09,07:42:26,14,08,1, 11.8,1,1, 17.890, 10449.681, 457.488, 52968.168 25/08/09,07:42:26,15,08,1, 11.8,1,1, 17.890, 10449.684, 457.484, 52968.191 25/08/09,07:42:26,16,08,1, 11.8,1,1, 17.890, 10449.652, 457.511, 52968.229 25/08/09,07:42:26,17,08,1, 11.8,1,1, 17.890, 10449.643, 457.494, 52968.289 25/08/09,07:42:26,18,08,1, 11.8,1,1, 17.890, 10449.664, 457.505, 52968.299 25/08/09,07:42:26,19,08,1, 11.8,1,1, 17.890, 10449.647, 457.531, 52968.328 25/08/09,07:42:27,00,08,1, 11.9,1,1, 17.890, 10449.647, 457.531, 52968.328 25/08/09,07:42:27,01,08,1, 11.9,1,1, 17.890, 10449.615, 457.501, 52968.233 25/08/09,07:42:27,02,08,1, 11.9,1,1, 17.890, 10449.606, 457.507, 52968.257 25/08/09,07:42:27,03,08,1, 11.9,1,1, 17.890, 10449.611, 457.531, 52968.329 25/08/09,07:42:27,04,08,1, 11.9,1,1, 17.890, 10449.595, 457.524, 52968.375 25/08/09,07:42:27,05,08,1, 11.9,1,1, 17.890, 10449.598, 457.536, 52968.363 25/08/09,07:42:27,06,08,1, 11.9,1,1, 17.890, 10449.580, 457.506, 52968.368 25/08/09,07:42:27,07,08,1, 11.9,1,1, 17.890, 10449.566, 457.528, 52968.331 25/08/09,07:42:27,08,08,1, 11.9,1,1, 17.890, 10449.572, 457.550, 52968.357 25/08/09,07:42:27,09,08,1, 11.9,1,1, 17.890, 10449.570, 457.561, 52968.335 25/08/09,07:42:27,10,08,1, 11.9,1,1, 17.890, 10449.524, 457.570, 52968.393 25/08/09,07:42:27,11,08,1, 11.9,1,1, 17.890, 10449.540, 457.582, 52968.407 25/08/09,07:42:27,12,08,1, 11.9,1,1, 17.890, 10449.539, 457.579, 52968.397 25/08/09,07:42:27,13,08,1, 11.9,1,1, 17.890, 10449.539, 457.580, 52968.358 25/08/09,07:42:27,14,08,1, 11.9,1,1, 17.890, 10449.499, 457.575, 52968.460 25/08/09,07:42:27,15,08,1, 11.9,1,1, 17.890, 10449.519, 457.596, 52968.442 25/08/09,07:42:27,16,08,1, 11.9,1,1, 17.890, 10449.497, 457.607, 52968.428 25/08/09,07:42:27,17,08,1, 11.9,1,1, 17.890, 10449.481, 457.609, 52968.456 25/08/09,07:42:27,18,08,1, 11.9,1,1, 17.890, 10449.466, 457.604, 52968.437 25/08/09,07:42:27,19,08,1, 11.9,1,1, 17.890, 10449.462, 457.623, 52968.496 25/08/09,07:42:28,00,09,1, 11.9,1,1, 17.887, 10449.455, 457.623, 52968.496 25/08/09,07:42:28,01,09,1, 11.9,1,1, 17.887, 10449.446, 457.628, 52968.489 25/08/09,07:42:28,02,09,1, 11.9,1,1, 17.887, 10449.413, 457.648, 52968.523 25/08/09,07:42:28,03,09,1, 11.9,1,1, 17.887, 10449.418, 457.641, 52968.543 25/08/09,07:42:28,04,09,1, 11.9,1,1, 17.887, 10449.434, 457.685, 52968.549 25/08/09,07:42:28,05,09,1, 11.9,1,1, 17.887, 10449.393, 457.677, 52968.533 25/08/09,07:42:28,06,09,1, 11.9,1,1, 17.887, 10449.389, 457.656, 52968.543 25/08/09,07:42:28,07,09,1, 11.9,1,1, 17.887, 10449.420, 457.706, 52968.581 25/08/09,07:42:28,08,09,1, 11.9,1,1, 17.887, 10449.420, 457.722, 52968.602 25/08/09,07:42:28,09,09,1, 11.9,1,1, 17.887, 10449.382, 457.708, 52968.562 25/08/09,07:42:28,10,09,1, 11.9,1,1, 17.887, 10449.360, 457.739, 52968.630 25/08/09,07:42:28,11,09,1, 11.9,1,1, 17.887, 10449.379, 457.763, 52968.656 25/08/09,07:42:28,12,09,1, 11.9,1,1, 17.887, 10449.370, 457.764, 52968.657 25/08/09,07:42:28,13,09,1, 11.9,1,1, 17.887, 10449.376, 457.795, 52968.628 25/08/09,07:42:28,14,09,1, 11.9,1,1, 17.887, 10449.386, 457.808, 52968.624 25/08/09,07:42:28,15,09,1, 11.9,1,1, 17.887, 10449.376, 457.805, 52968.657 25/08/09,07:42:28,16,09,1, 11.9,1,1, 17.887, 10449.384, 457.813, 52968.712 25/08/09,07:42:28,17,09,1, 11.9,1,1, 17.887, 10449.380, 457.827, 52968.672 25/08/09,07:42:28,18,09,1, 11.9,1,1, 17.887, 10449.368, 457.841, 52968.684 25/08/09,07:42:28,19,09,1, 11.9,1,1, 17.887, 10449.357, 457.825, 52968.748 25/08/09,07:42:29,00,08,1, 12.0,1,1, 17.889, 10449.355, 457.825, 52968.748 25/08/09,07:42:29,01,08,1, 12.0,1,1, 17.889, 10449.382, 457.863, 52968.761 25/08/09,07:42:29,02,08,1, 12.0,1,1, 17.889, 10449.372, 457.884, 52968.718 25/08/09,07:42:29,03,08,1, 12.0,1,1, 17.889, 10449.391, 457.908, 52968.789 25/08/09,07:42:29,04,08,1, 12.0,1,1, 17.889, 10449.351, 457.886, 52968.747 25/08/09,07:42:29,05,08,1, 12.0,1,1, 17.889, 10449.369, 457.887, 52968.735 25/08/09,07:42:29,06,08,1, 12.0,1,1, 17.889, 10449.357, 457.903, 52968.752 25/08/09,07:42:29,07,08,1, 12.0,1,1, 17.889, 10449.336, 457.927, 52968.799 25/08/09,07:42:29,08,08,1, 12.0,1,1, 17.889, 10449.367, 457.937, 52968.794 25/08/09,07:42:29,09,08,1, 12.0,1,1, 17.889, 10449.322, 457.955, 52968.786 25/08/09,07:42:29,10,08,1, 12.0,1,1, 17.889, 10449.328, 457.968, 52968.787 25/08/09,07:42:29,11,08,1, 12.0,1,1, 17.889, 10449.343, 457.974, 52968.812 25/08/09,07:42:29,12,08,1, 12.0,1,1, 17.889, 10449.341, 458.032, 52968.815 25/08/09,07:42:29,13,08,1, 12.0,1,1, 17.889, 10449.331, 458.014, 52968.860 25/08/09,07:42:29,14,08,1, 12.0,1,1, 17.889, 10449.338, 458.051, 52968.811 25/08/09,07:42:29,15,08,1, 12.0,1,1, 17.889, 10449.329, 458.038, 52968.795 25/08/09,07:42:29,16,08,1, 12.0,1,1, 17.889, 10449.318, 458.060, 52968.905 25/08/09,07:42:29,17,08,1, 12.0,1,1, 17.889, 10449.302, 458.058, 52968.891 25/08/09,07:42:29,18,08,1, 12.0,1,1, 17.889, 10449.329, 458.074, 52968.904 25/08/09,07:42:29,19,08,1, 12.0,1,1, 17.889, 10449.297, 458.087, 52968.912 25/08/09,07:42:30,00,08,1, 11.9,1,1, 17.890, 10449.296, 458.087, 52968.912 25/08/09,07:42:30,01,08,1, 11.9,1,1, 17.890, 10449.270, 458.118, 52968.901 25/08/09,07:42:30,02,08,1, 11.9,1,1, 17.890, 10449.295, 458.122, 52968.846 25/08/09,07:42:30,03,08,1, 11.9,1,1, 17.890, 10449.293, 458.107, 52968.889 25/08/09,07:42:30,04,08,1, 11.9,1,1, 17.890, 10449.306, 458.146, 52968.931 25/08/09,07:42:30,05,08,1, 11.9,1,1, 17.890, 10449.298, 458.171, 52968.968 25/08/09,07:42:30,06,08,1, 11.9,1,1, 17.890, 10449.315, 458.159, 52968.927 25/08/09,07:42:30,07,08,1, 11.9,1,1, 17.890, 10449.309, 458.189, 52968.942 25/08/09,07:42:30,08,08,1, 11.9,1,1, 17.890, 10449.311, 458.174, 52968.922 25/08/09,07:42:30,09,08,1, 11.9,1,1, 17.890, 10449.309, 458.193, 52968.913 25/08/09,07:42:30,10,08,1, 11.9,1,1, 17.890, 10449.277, 458.228, 52968.943 25/08/09,07:42:30,11,08,1, 11.9,1,1, 17.890, 10449.321, 458.234, 52968.989 25/08/09,07:42:30,12,08,1, 11.9,1,1, 17.890, 10449.316, 458.231, 52969.002 25/08/09,07:42:30,13,08,1, 11.9,1,1, 17.890, 10449.301, 458.237, 52968.966 25/08/09,07:42:30,14,08,1, 11.9,1,1, 17.890, 10449.327, 458.244, 52969.055 25/08/09,07:42:30,15,08,1, 11.9,1,1, 17.890, 10449.355, 458.278, 52968.952 25/08/09,07:42:30,16,08,1, 11.9,1,1, 17.890, 10449.327, 458.275, 52969.026 25/08/09,07:42:30,17,08,1, 11.9,1,1, 17.890, 10449.381, 458.292, 52969.038 25/08/09,07:42:30,18,08,1, 11.9,1,1, 17.890, 10449.326, 458.309, 52969.040 25/08/09,07:42:30,19,08,1, 11.9,1,1, 17.890, 10449.358, 458.322, 52969.018 25/08/09,07:42:31,00,08,1, 12.0,1,1, 17.892, 10449.355, 458.322, 52969.018 25/08/09,07:42:31,01,08,1, 12.0,1,1, 17.892, 10449.389, 458.373, 52969.046 25/08/09,07:42:31,02,08,1, 12.0,1,1, 17.892, 10449.363, 458.358, 52969.088 25/08/09,07:42:31,03,08,1, 12.0,1,1, 17.892, 10449.390, 458.385, 52969.046 25/08/09,07:42:31,04,08,1, 12.0,1,1, 17.892, 10449.385, 458.392, 52969.032 25/08/09,07:42:31,05,08,1, 12.0,1,1, 17.892, 10449.435, 458.409, 52969.054 25/08/09,07:42:31,06,08,1, 12.0,1,1, 17.892, 10449.431, 458.409, 52969.121 25/08/09,07:42:31,07,08,1, 12.0,1,1, 17.892, 10449.436, 458.434, 52969.112 25/08/09,07:42:31,08,08,1, 12.0,1,1, 17.892, 10449.442, 458.428, 52969.137 25/08/09,07:42:31,09,08,1, 12.0,1,1, 17.892, 10449.445, 458.450, 52969.091 25/08/09,07:42:31,10,08,1, 12.0,1,1, 17.892, 10449.480, 458.449, 52969.088 25/08/09,07:42:31,11,08,1, 12.0,1,1, 17.892, 10449.490, 458.483, 52969.093 25/08/09,07:42:31,12,08,1, 12.0,1,1, 17.892, 10449.488, 458.482, 52969.133 25/08/09,07:42:31,13,08,1, 12.0,1,1, 17.892, 10449.500, 458.503, 52969.147 25/08/09,07:42:31,14,08,1, 12.0,1,1, 17.892, 10449.530, 458.497, 52969.126 25/08/09,07:42:31,15,08,1, 12.0,1,1, 17.892, 10449.551, 458.525, 52969.210 25/08/09,07:42:31,16,08,1, 12.0,1,1, 17.892, 10449.559, 458.539, 52969.304 25/08/09,07:42:31,17,08,1, 12.0,1,1, 17.892, 10449.575, 458.547, 52969.121 25/08/09,07:42:31,18,08,1, 12.0,1,1, 17.892, 10449.559, 458.563, 52969.117 25/08/09,07:42:31,19,08,1, 12.0,1,1, 17.892, 10449.584, 458.576, 52969.139 25/08/09,07:42:32,00,09,1, 11.8,1,1, 17.893, 10449.580, 458.576, 52969.139 25/08/09,07:42:32,01,09,1, 11.8,1,1, 17.893, 10449.624, 458.603, 52969.166 25/08/09,07:42:32,02,09,1, 11.8,1,1, 17.893, 10449.641, 458.626, 52969.196 25/08/09,07:42:32,03,09,1, 11.8,1,1, 17.893, 10449.625, 458.614, 52969.168 25/08/09,07:42:32,04,09,1, 11.8,1,1, 17.893, 10449.664, 458.635, 52969.188 25/08/09,07:42:32,05,09,1, 11.8,1,1, 17.893, 10449.679, 458.655, 52969.208 25/08/09,07:42:32,06,09,1, 11.8,1,1, 17.893, 10449.701, 458.665, 52969.238 25/08/09,07:42:32,07,09,1, 11.8,1,1, 17.893, 10449.716, 458.666, 52969.216 25/08/09,07:42:32,08,09,1, 11.8,1,1, 17.893, 10449.732, 458.676, 52969.203 25/08/09,07:42:32,09,09,1, 11.8,1,1, 17.893, 10449.758, 458.697, 52969.213 25/08/09,07:42:32,10,09,1, 11.8,1,1, 17.893, 10449.765, 458.709, 52969.253 25/08/09,07:42:32,11,09,1, 11.8,1,1, 17.893, 10449.769, 458.725, 52969.259 25/08/09,07:42:32,12,09,1, 11.8,1,1, 17.893, 10449.788, 458.744, 52969.256 25/08/09,07:42:32,13,09,1, 11.8,1,1, 17.893, 10449.823, 458.744, 52969.280 25/08/09,07:42:32,14,09,1, 11.8,1,1, 17.893, 10449.842, 458.792, 52969.304 25/08/09,07:42:32,15,09,1, 11.8,1,1, 17.893, 10449.853, 458.741, 52969.243 25/08/09,07:42:32,16,09,1, 11.8,1,1, 17.893, 10449.865, 458.779, 52969.281 25/08/09,07:42:32,17,09,1, 11.8,1,1, 17.893, 10449.883, 458.803, 52969.310 25/08/09,07:42:32,18,09,1, 11.8,1,1, 17.893, 10449.901, 458.826, 52969.300 25/08/09,07:42:32,19,09,1, 11.8,1,1, 17.893, 10449.920, 458.829, 52969.310 25/08/09,07:42:33,00,09,1, 12.0,1,1, 17.893, 10449.914, 458.829, 52969.310 25/08/09,07:42:33,01,09,1, 12.0,1,1, 17.893, 10449.995, 458.866, 52969.290 25/08/09,07:42:33,02,09,1, 12.0,1,1, 17.893, 10450.002, 458.861, 52969.343 25/08/09,07:42:33,03,09,1, 12.0,1,1, 17.893, 10450.066, 458.915, 52969.305 25/08/09,07:42:33,04,09,1, 12.0,1,1, 17.893, 10450.052, 458.901, 52969.332 25/08/09,07:42:33,05,09,1, 12.0,1,1, 17.893, 10450.081, 458.933, 52969.326 25/08/09,07:42:33,06,09,1, 12.0,1,1, 17.893, 10450.109, 458.952, 52969.340 25/08/09,07:42:33,07,09,1, 12.0,1,1, 17.893, 10450.142, 458.954, 52969.427 25/08/09,07:42:33,08,09,1, 12.0,1,1, 17.893, 10450.151, 458.981, 52969.425 25/08/09,07:42:33,09,09,1, 12.0,1,1, 17.893, 10450.180, 459.001, 52969.384 25/08/09,07:42:33,10,09,1, 12.0,1,1, 17.893, 10450.211, 459.025, 52969.377 25/08/09,07:42:33,11,09,1, 12.0,1,1, 17.893, 10450.234, 459.052, 52969.321 25/08/09,07:42:33,12,09,1, 12.0,1,1, 17.893, 10450.251, 459.051, 52969.387 25/08/09,07:42:33,13,09,1, 12.0,1,1, 17.893, 10450.273, 459.081, 52969.449 25/08/09,07:42:33,14,09,1, 12.0,1,1, 17.893, 10450.337, 459.113, 52969.438 25/08/09,07:42:33,15,09,1, 12.0,1,1, 17.893, 10450.367, 459.114, 52969.403 25/08/09,07:42:33,16,09,1, 12.0,1,1, 17.893, 10450.387, 459.136, 52969.414 25/08/09,07:42:33,17,09,1, 12.0,1,1, 17.893, 10450.405, 459.174, 52969.471 25/08/09,07:42:33,18,09,1, 12.0,1,1, 17.893, 10450.433, 459.192, 52969.428 25/08/09,07:42:33,19,09,1, 12.0,1,1, 17.893, 10450.486, 459.211, 52969.480 25/08/09,07:42:34,00,09,1, 12.0,1,1, 17.891, 10450.481, 459.211, 52969.480 25/08/09,07:42:34,01,09,1, 12.0,1,1, 17.891, 10450.522, 459.253, 52969.421 25/08/09,07:42:34,02,09,1, 12.0,1,1, 17.891, 10450.551, 459.289, 52969.430 25/08/09,07:42:34,03,09,1, 12.0,1,1, 17.891, 10450.600, 459.308, 52969.498 25/08/09,07:42:34,04,09,1, 12.0,1,1, 17.891, 10450.628, 459.327, 52969.476 25/08/09,07:42:34,05,09,1, 12.0,1,1, 17.891, 10450.632, 459.335, 52969.433 25/08/09,07:42:34,06,09,1, 12.0,1,1, 17.891, 10450.671, 459.342, 52969.417 25/08/09,07:42:34,07,09,1, 12.0,1,1, 17.891, 10450.684, 459.382, 52969.528 25/08/09,07:42:34,08,09,1, 12.0,1,1, 17.891, 10450.721, 459.392, 52969.458 25/08/09,07:42:34,09,09,1, 12.0,1,1, 17.891, 10450.756, 459.423, 52969.483 25/08/09,07:42:34,10,09,1, 12.0,1,1, 17.891, 10450.782, 459.443, 52969.541 25/08/09,07:42:34,11,09,1, 12.0,1,1, 17.891, 10450.790, 459.497, 52969.481 25/08/09,07:42:34,12,09,1, 12.0,1,1, 17.891, 10450.812, 459.524, 52969.526 25/08/09,07:42:34,13,09,1, 12.0,1,1, 17.891, 10450.847, 459.536, 52969.509 25/08/09,07:42:34,14,09,1, 12.0,1,1, 17.891, 10450.872, 459.579, 52969.482 25/08/09,07:42:34,15,09,1, 12.0,1,1, 17.891, 10450.906, 459.566, 52969.577 25/08/09,07:42:34,16,09,1, 12.0,1,1, 17.891, 10450.943, 459.601, 52969.478 25/08/09,07:42:34,17,09,1, 12.0,1,1, 17.891, 10450.965, 459.623, 52969.481 25/08/09,07:42:34,18,09,1, 12.0,1,1, 17.891, 10450.999, 459.655, 52969.578 25/08/09,07:42:34,19,09,1, 12.0,1,1, 17.891, 10451.026, 459.674, 52969.387 25/08/09,07:42:35,00,09,1, 11.9,1,1, 17.889, 10451.024, 459.674, 52969.387 25/08/09,07:42:35,01,09,1, 11.9,1,1, 17.889, 10451.052, 459.749, 52969.629 25/08/09,07:42:35,02,09,1, 11.9,1,1, 17.889, 10451.083, 459.772, 52969.574 25/08/09,07:42:35,03,09,1, 11.9,1,1, 17.889, 10451.107, 459.792, 52969.542 25/08/09,07:42:35,04,09,1, 11.9,1,1, 17.889, 10451.119, 459.819, 52969.559 25/08/09,07:42:35,05,09,1, 11.9,1,1, 17.889, 10451.173, 459.843, 52969.556 25/08/09,07:42:35,06,09,1, 11.9,1,1, 17.889, 10451.204, 459.861, 52969.563 25/08/09,07:42:35,07,09,1, 11.9,1,1, 17.889, 10451.221, 459.889, 52969.581 25/08/09,07:42:35,08,09,1, 11.9,1,1, 17.889, 10451.271, 459.931, 52969.598 25/08/09,07:42:35,09,09,1, 11.9,1,1, 17.889, 10451.275, 459.954, 52969.582 25/08/09,07:42:35,10,09,1, 11.9,1,1, 17.889, 10451.326, 460.010, 52969.594 25/08/09,07:42:35,11,09,1, 11.9,1,1, 17.889, 10451.325, 460.036, 52969.630 25/08/09,07:42:35,12,09,1, 11.9,1,1, 17.889, 10451.367, 460.043, 52969.607 25/08/09,07:42:35,13,09,1, 11.9,1,1, 17.889, 10451.404, 460.078, 52969.615 25/08/09,07:42:35,14,09,1, 11.9,1,1, 17.889, 10451.405, 460.104, 52969.655 25/08/09,07:42:35,15,09,1, 11.9,1,1, 17.889, 10451.452, 460.153, 52969.599 25/08/09,07:42:35,16,09,1, 11.9,1,1, 17.889, 10451.477, 460.170, 52969.652 25/08/09,07:42:35,17,09,1, 11.9,1,1, 17.889, 10451.503, 460.210, 52969.647 25/08/09,07:42:35,18,09,1, 11.9,1,1, 17.889, 10451.526, 460.213, 52969.661 25/08/09,07:42:35,19,09,1, 11.9,1,1, 17.889, 10451.569, 460.254, 52969.645 25/08/09,07:42:36,00,10,1, 11.8,1,1, 17.893, 10451.566, 460.254, 52969.645 25/08/09,07:42:36,01,10,1, 11.8,1,1, 17.893, 10451.600, 460.342, 52969.664 25/08/09,07:42:36,02,10,1, 11.8,1,1, 17.893, 10451.659, 460.341, 52969.684 25/08/09,07:42:36,03,10,1, 11.8,1,1, 17.893, 10451.697, 460.403, 52969.607 25/08/09,07:42:36,04,10,1, 11.8,1,1, 17.893, 10451.715, 460.415, 52969.674 25/08/09,07:42:36,05,10,1, 11.8,1,1, 17.893, 10451.761, 460.450, 52969.704 25/08/09,07:42:36,06,10,1, 11.8,1,1, 17.893, 10451.739, 460.480, 52969.701 25/08/09,07:42:36,07,10,1, 11.8,1,1, 17.893, 10451.800, 460.485, 52969.659 25/08/09,07:42:36,08,10,1, 11.8,1,1, 17.893, 10451.811, 460.547, 52969.678 25/08/09,07:42:36,09,10,1, 11.8,1,1, 17.893, 10451.845, 460.576, 52969.650 25/08/09,07:42:36,10,10,1, 11.8,1,1, 17.893, 10451.892, 460.600, 52969.748 25/08/09,07:42:36,11,10,1, 11.8,1,1, 17.893, 10451.905, 460.638, 52969.720 25/08/09,07:42:36,12,10,1, 11.8,1,1, 17.893, 10451.933, 460.667, 52969.694 25/08/09,07:42:36,13,10,1, 11.8,1,1, 17.893, 10451.962, 460.685, 52969.694 25/08/09,07:42:36,14,10,1, 11.8,1,1, 17.893, 10452.001, 460.703, 52969.679 25/08/09,07:42:36,15,10,1, 11.8,1,1, 17.893, 10452.045, 460.751, 52969.689 25/08/09,07:42:36,16,10,1, 11.8,1,1, 17.893, 10452.068, 460.779, 52969.699 25/08/09,07:42:36,17,10,1, 11.8,1,1, 17.893, 10452.075, 460.799, 52969.675 25/08/09,07:42:36,18,10,1, 11.8,1,1, 17.893, 10452.114, 460.811, 52969.734 25/08/09,07:42:36,19,10,1, 11.8,1,1, 17.893, 10452.133, 460.845, 52969.765 25/08/09,07:42:37,00,09,1, 11.9,1,1, 17.893, 10452.125, 460.845, 52969.765 25/08/09,07:42:37,01,09,1, 11.9,1,1, 17.893, 10452.243, 460.889, 52969.729 25/08/09,07:42:37,02,09,1, 11.9,1,1, 17.893, 10452.235, 460.921, 52969.726 25/08/09,07:42:37,03,09,1, 11.9,1,1, 17.893, 10452.287, 460.955, 52969.809 25/08/09,07:42:37,04,09,1, 11.9,1,1, 17.893, 10452.306, 460.969, 52969.763 25/08/09,07:42:37,05,09,1, 11.9,1,1, 17.893, 10452.341, 461.006, 52969.705 25/08/09,07:42:37,06,09,1, 11.9,1,1, 17.893, 10452.372, 461.054, 52969.719 25/08/09,07:42:37,07,09,1, 11.9,1,1, 17.893, 10452.413, 461.073, 52969.721 25/08/09,07:42:37,08,09,1, 11.9,1,1, 17.893, 10452.438, 461.129, 52969.745 25/08/09,07:42:37,09,09,1, 11.9,1,1, 17.893, 10452.481, 461.137, 52969.793 25/08/09,07:42:37,10,09,1, 11.9,1,1, 17.893, 10452.488, 461.172, 52969.793 25/08/09,07:42:37,11,09,1, 11.9,1,1, 17.893, 10452.529, 461.205, 52969.759 25/08/09,07:42:37,12,09,1, 11.9,1,1, 17.893, 10452.559, 461.268, 52969.748 25/08/09,07:42:37,13,09,1, 11.9,1,1, 17.893, 10452.616, 461.280, 52969.750 25/08/09,07:42:37,14,09,1, 11.9,1,1, 17.893, 10452.614, 461.297, 52969.828 25/08/09,07:42:37,15,09,1, 11.9,1,1, 17.893, 10452.656, 461.333, 52969.737 25/08/09,07:42:37,16,09,1, 11.9,1,1, 17.893, 10452.672, 461.377, 52969.686 25/08/09,07:42:37,17,09,1, 11.9,1,1, 17.893, 10452.716, 461.407, 52969.825 25/08/09,07:42:37,18,09,1, 11.9,1,1, 17.893, 10452.737, 461.428, 52969.751 25/08/09,07:42:37,19,09,1, 11.9,1,1, 17.893, 10452.754, 461.473, 52969.844 25/08/09,07:42:38,00,08,1, 11.9,1,1, 17.896, 10452.751, 461.473, 52969.844 25/08/09,07:42:38,01,08,1, 11.9,1,1, 17.896, 10452.812, 461.558, 52969.768 25/08/09,07:42:38,02,08,1, 11.9,1,1, 17.896, 10452.843, 461.625, 52969.735 25/08/09,07:42:38,03,08,1, 11.9,1,1, 17.896, 10452.870, 461.613, 52969.798 25/08/09,07:42:38,04,08,1, 11.9,1,1, 17.896, 10452.878, 461.653, 52969.741 25/08/09,07:42:38,05,08,1, 11.9,1,1, 17.896, 10452.925, 461.681, 52969.772 25/08/09,07:42:38,06,08,1, 11.9,1,1, 17.896, 10452.964, 461.702, 52969.774 25/08/09,07:42:38,07,08,1, 11.9,1,1, 17.896, 10452.974, 461.779, 52969.794 25/08/09,07:42:38,08,08,1, 11.9,1,1, 17.896, 10453.008, 461.802, 52969.761 25/08/09,07:42:38,09,08,1, 11.9,1,1, 17.896, 10453.008, 461.858, 52969.760 25/08/09,07:42:38,10,08,1, 11.9,1,1, 17.896, 10453.043, 461.909, 52969.782 25/08/09,07:42:38,11,08,1, 11.9,1,1, 17.896, 10453.049, 461.938, 52969.872 25/08/09,07:42:38,12,08,1, 11.9,1,1, 17.896, 10453.094, 461.993, 52969.869 25/08/09,07:42:38,13,08,1, 11.9,1,1, 17.896, 10453.130, 462.003, 52969.831 25/08/09,07:42:38,14,08,1, 11.9,1,1, 17.896, 10453.124, 462.044, 52969.818 25/08/09,07:42:38,15,08,1, 11.9,1,1, 17.896, 10453.134, 462.090, 52969.898 25/08/09,07:42:38,16,08,1, 11.9,1,1, 17.896, 10453.174, 462.089, 52969.882 25/08/09,07:42:38,17,08,1, 11.9,1,1, 17.896, 10453.190, 462.157, 52969.825 25/08/09,07:42:38,18,08,1, 11.9,1,1, 17.896, 10453.228, 462.179, 52969.901 25/08/09,07:42:38,19,08,1, 11.9,1,1, 17.896, 10453.236, 462.210, 52969.866 25/08/09,07:42:39,00,08,1, 11.9,1,1, 17.892, 10453.235, 462.210, 52969.866 25/08/09,07:42:39,01,08,1, 11.9,1,1, 17.892, 10453.319, 462.280, 52969.880 25/08/09,07:42:39,02,08,1, 11.9,1,1, 17.892, 10453.338, 462.307, 52969.836 25/08/09,07:42:39,03,08,1, 11.9,1,1, 17.892, 10453.359, 462.367, 52969.915 25/08/09,07:42:39,04,08,1, 11.9,1,1, 17.892, 10453.376, 462.406, 52969.857 25/08/09,07:42:39,05,08,1, 11.9,1,1, 17.892, 10453.380, 462.433, 52969.883 25/08/09,07:42:39,06,08,1, 11.9,1,1, 17.892, 10453.440, 462.489, 52969.873 25/08/09,07:42:39,07,08,1, 11.9,1,1, 17.892, 10453.402, 462.534, 52969.942 25/08/09,07:42:39,08,08,1, 11.9,1,1, 17.892, 10453.465, 462.574, 52969.976 25/08/09,07:42:39,09,08,1, 11.9,1,1, 17.892, 10453.467, 462.626, 52969.977 25/08/09,07:42:39,10,08,1, 11.9,1,1, 17.892, 10453.517, 462.652, 52969.978 25/08/09,07:42:39,11,08,1, 11.9,1,1, 17.892, 10453.547, 462.704, 52969.906 25/08/09,07:42:39,12,08,1, 11.9,1,1, 17.892, 10453.562, 462.753, 52969.974 25/08/09,07:42:39,13,08,1, 11.9,1,1, 17.892, 10453.573, 462.799, 52969.990 25/08/09,07:42:39,14,08,1, 11.9,1,1, 17.892, 10453.598, 462.818, 52969.954 25/08/09,07:42:39,15,08,1, 11.9,1,1, 17.892, 10453.630, 462.856, 52969.970 25/08/09,07:42:39,16,08,1, 11.9,1,1, 17.892, 10453.643, 462.899, 52970.004 25/08/09,07:42:39,17,08,1, 11.9,1,1, 17.892, 10453.646, 462.948, 52969.993 25/08/09,07:42:39,18,08,1, 11.9,1,1, 17.892, 10453.684, 462.981, 52970.056 25/08/09,07:42:39,19,08,1, 11.9,1,1, 17.892, 10453.691, 463.039, 52969.974 25/08/09,07:42:40,00,08,1, 11.9,1,1, 17.890, 10453.686, 463.039, 52969.974 25/08/09,07:42:40,01,08,1, 11.9,1,1, 17.890, 10453.740, 463.094, 52970.065 25/08/09,07:42:40,02,08,1, 11.9,1,1, 17.890, 10453.747, 463.128, 52970.032 25/08/09,07:42:40,03,08,1, 11.9,1,1, 17.890, 10453.787, 463.188, 52969.982 25/08/09,07:42:40,04,08,1, 11.9,1,1, 17.890, 10453.825, 463.246, 52970.013 25/08/09,07:42:40,05,08,1, 11.9,1,1, 17.890, 10453.837, 463.296, 52970.057 25/08/09,07:42:40,06,08,1, 11.9,1,1, 17.890, 10453.849, 463.332, 52970.086 25/08/09,07:42:40,07,08,1, 11.9,1,1, 17.890, 10453.878, 463.358, 52970.023 25/08/09,07:42:40,08,08,1, 11.9,1,1, 17.890, 10453.889, 463.402, 52970.085 25/08/09,07:42:40,09,08,1, 11.9,1,1, 17.890, 10453.916, 463.460, 52970.090 25/08/09,07:42:40,10,08,1, 11.9,1,1, 17.890, 10453.915, 463.502, 52970.117 25/08/09,07:42:40,11,08,1, 11.9,1,1, 17.890, 10453.963, 463.542, 52970.050 25/08/09,07:42:40,12,08,1, 11.9,1,1, 17.890, 10453.976, 463.602, 52970.118 25/08/09,07:42:40,13,08,1, 11.9,1,1, 17.890, 10454.001, 463.615, 52970.064 25/08/09,07:42:40,14,08,1, 11.9,1,1, 17.890, 10454.036, 463.681, 52970.170 25/08/09,07:42:40,15,08,1, 11.9,1,1, 17.890, 10454.039, 463.724, 52970.118 25/08/09,07:42:40,16,08,1, 11.9,1,1, 17.890, 10454.066, 463.762, 52970.060 25/08/09,07:42:40,17,08,1, 11.9,1,1, 17.890, 10454.094, 463.811, 52970.089 25/08/09,07:42:40,18,08,1, 11.9,1,1, 17.890, 10454.084, 463.851, 52970.153 25/08/09,07:42:40,19,08,1, 11.9,1,1, 17.890, 10454.112, 463.926, 52970.145 25/08/09,07:42:41,00,07,1, 11.9,1,1, 17.894, 10454.111, 463.926, 52970.145 25/08/09,07:42:41,01,07,1, 11.9,1,1, 17.894, 10454.140, 464.016, 52970.097 25/08/09,07:42:41,02,07,1, 11.9,1,1, 17.894, 10454.192, 464.054, 52970.105 25/08/09,07:42:41,03,07,1, 11.9,1,1, 17.894, 10454.171, 464.098, 52970.177 25/08/09,07:42:41,04,07,1, 11.9,1,1, 17.894, 10454.186, 464.152, 52970.101 25/08/09,07:42:41,05,07,1, 11.9,1,1, 17.894, 10454.210, 464.206, 52970.172 25/08/09,07:42:41,06,07,1, 11.9,1,1, 17.894, 10454.242, 464.265, 52970.150 25/08/09,07:42:41,07,07,1, 11.9,1,1, 17.894, 10454.221, 464.305, 52970.135 25/08/09,07:42:41,08,07,1, 11.9,1,1, 17.894, 10454.265, 464.349, 52970.098 25/08/09,07:42:41,09,07,1, 11.9,1,1, 17.894, 10454.281, 464.407, 52970.140 25/08/09,07:42:41,10,07,1, 11.9,1,1, 17.894, 10454.310, 464.466, 52970.180 25/08/09,07:42:41,11,07,1, 11.9,1,1, 17.894, 10454.295, 464.505, 52970.184 25/08/09,07:42:41,12,07,1, 11.9,1,1, 17.894, 10454.323, 464.553, 52970.236 25/08/09,07:42:41,13,07,1, 11.9,1,1, 17.894, 10454.330, 464.606, 52970.199 25/08/09,07:42:41,14,07,1, 11.9,1,1, 17.894, 10454.348, 464.687, 52970.184 25/08/09,07:42:41,15,07,1, 11.9,1,1, 17.894, 10454.359, 464.722, 52970.235 25/08/09,07:42:41,16,07,1, 11.9,1,1, 17.894, 10454.340, 464.799, 52970.223 25/08/09,07:42:41,17,07,1, 11.9,1,1, 17.894, 10454.383, 464.826, 52970.243 25/08/09,07:42:41,18,07,1, 11.9,1,1, 17.894, 10454.389, 464.876, 52970.274 25/08/09,07:42:41,19,07,1, 11.9,1,1, 17.894, 10454.397, 464.957, 52970.232 25/08/09,07:42:42,00,08,1, 11.9,1,1, 17.895, 10454.395, 464.957, 52970.232 25/08/09,07:42:42,01,08,1, 11.9,1,1, 17.895, 10454.417, 465.077, 52970.273 25/08/09,07:42:42,02,08,1, 11.9,1,1, 17.895, 10454.439, 465.127, 52970.297 25/08/09,07:42:42,03,08,1, 11.9,1,1, 17.895, 10454.450, 465.179, 52970.310 25/08/09,07:42:42,04,08,1, 11.9,1,1, 17.895, 10454.473, 465.250, 52970.247 25/08/09,07:42:42,05,08,1, 11.9,1,1, 17.895, 10454.484, 465.284, 52970.282 25/08/09,07:42:42,06,08,1, 11.9,1,1, 17.895, 10454.490, 465.357, 52970.315 25/08/09,07:42:42,07,08,1, 11.9,1,1, 17.895, 10454.508, 465.407, 52970.374 25/08/09,07:42:42,08,08,1, 11.9,1,1, 17.895, 10454.512, 465.441, 52970.374 25/08/09,07:42:42,09,08,1, 11.9,1,1, 17.895, 10454.518, 465.523, 52970.306 25/08/09,07:42:42,10,08,1, 11.9,1,1, 17.895, 10454.544, 465.590, 52970.338 25/08/09,07:42:42,11,08,1, 11.9,1,1, 17.895, 10454.567, 465.657, 52970.371 25/08/09,07:42:42,12,08,1, 11.9,1,1, 17.895, 10454.578, 465.701, 52970.406 25/08/09,07:42:42,13,08,1, 11.9,1,1, 17.895, 10454.564, 465.760, 52970.431 25/08/09,07:42:42,14,08,1, 11.9,1,1, 17.895, 10454.593, 465.805, 52970.430 25/08/09,07:42:42,15,08,1, 11.9,1,1, 17.895, 10454.580, 465.866, 52970.471 25/08/09,07:42:42,16,08,1, 11.9,1,1, 17.895, 10454.583, 465.928, 52970.455 25/08/09,07:42:42,17,08,1, 11.9,1,1, 17.895, 10454.613, 465.995, 52970.501 25/08/09,07:42:42,18,08,1, 11.9,1,1, 17.895, 10454.624, 466.033, 52970.459 25/08/09,07:42:42,19,08,1, 11.9,1,1, 17.895, 10454.630, 466.096, 52970.471 25/08/09,07:42:43,00,08,1, 12.0,1,1, 17.897, 10454.628, 466.096, 52970.471 25/08/09,07:42:43,01,08,1, 12.0,1,1, 17.897, 10454.650, 466.222, 52970.605 25/08/09,07:42:43,02,08,1, 12.0,1,1, 17.897, 10454.651, 466.285, 52970.579 25/08/09,07:42:43,03,08,1, 12.0,1,1, 17.897, 10454.671, 466.347, 52970.565 25/08/09,07:42:43,04,08,1, 12.0,1,1, 17.897, 10454.674, 466.410, 52970.547 25/08/09,07:42:43,05,08,1, 12.0,1,1, 17.897, 10454.671, 466.440, 52970.561 25/08/09,07:42:43,06,08,1, 12.0,1,1, 17.897, 10454.713, 466.483, 52970.590 25/08/09,07:42:43,07,08,1, 12.0,1,1, 17.897, 10454.699, 466.542, 52970.630 25/08/09,07:42:43,08,08,1, 12.0,1,1, 17.897, 10454.731, 466.599, 52970.603 25/08/09,07:42:43,09,08,1, 12.0,1,1, 17.897, 10454.720, 466.675, 52970.623 25/08/09,07:42:43,10,08,1, 12.0,1,1, 17.897, 10454.729, 466.721, 52970.688 25/08/09,07:42:43,11,08,1, 12.0,1,1, 17.897, 10454.764, 466.757, 52970.657 25/08/09,07:42:43,12,08,1, 12.0,1,1, 17.897, 10454.774, 466.818, 52970.636 25/08/09,07:42:43,13,08,1, 12.0,1,1, 17.897, 10454.782, 466.879, 52970.683 25/08/09,07:42:43,14,08,1, 12.0,1,1, 17.897, 10454.770, 466.933, 52970.651 25/08/09,07:42:43,15,08,1, 12.0,1,1, 17.897, 10454.806, 466.999, 52970.693 25/08/09,07:42:43,16,08,1, 12.0,1,1, 17.897, 10454.803, 467.030, 52970.719 25/08/09,07:42:43,17,08,1, 12.0,1,1, 17.897, 10454.827, 467.097, 52970.762 25/08/09,07:42:43,18,08,1, 12.0,1,1, 17.897, 10454.821, 467.144, 52970.702 25/08/09,07:42:43,19,08,1, 12.0,1,1, 17.897, 10454.848, 467.201, 52970.692 25/08/09,07:42:44,00,09,1, 11.9,1,1, 17.890, 10454.845, 467.201, 52970.692 25/08/09,07:42:44,01,09,1, 11.9,1,1, 17.890, 10454.855, 467.298, 52970.784 25/08/09,07:42:44,02,09,1, 11.9,1,1, 17.890, 10454.855, 467.366, 52970.844 25/08/09,07:42:44,03,09,1, 11.9,1,1, 17.890, 10454.870, 467.403, 52970.790 25/08/09,07:42:44,04,09,1, 11.9,1,1, 17.890, 10454.899, 467.501, 52970.786 25/08/09,07:42:44,05,09,1, 11.9,1,1, 17.890, 10454.896, 467.504, 52970.811 25/08/09,07:42:44,06,09,1, 11.9,1,1, 17.890, 10454.896, 467.574, 52970.883 25/08/09,07:42:44,07,09,1, 11.9,1,1, 17.890, 10454.909, 467.643, 52970.865 25/08/09,07:42:44,08,09,1, 11.9,1,1, 17.890, 10454.905, 467.718, 52970.846 25/08/09,07:42:44,09,09,1, 11.9,1,1, 17.890, 10454.919, 467.754, 52970.959 25/08/09,07:42:44,10,09,1, 11.9,1,1, 17.890, 10454.911, 467.804, 52970.925 25/08/09,07:42:44,11,09,1, 11.9,1,1, 17.890, 10454.923, 467.846, 52970.936 25/08/09,07:42:44,12,09,1, 11.9,1,1, 17.890, 10454.949, 467.921, 52970.921 25/08/09,07:42:44,13,09,1, 11.9,1,1, 17.890, 10454.970, 467.953, 52970.915 25/08/09,07:42:44,14,09,1, 11.9,1,1, 17.890, 10454.987, 468.015, 52970.981 25/08/09,07:42:44,15,09,1, 11.9,1,1, 17.890, 10454.971, 468.093, 52971.034 25/08/09,07:42:44,16,09,1, 11.9,1,1, 17.890, 10454.991, 468.142, 52970.993 25/08/09,07:42:44,17,09,1, 11.9,1,1, 17.890, 10454.992, 468.226, 52970.999 25/08/09,07:42:44,18,09,1, 11.9,1,1, 17.890, 10454.984, 468.276, 52971.035 25/08/09,07:42:44,19,09,1, 11.9,1,1, 17.890, 10454.990, 468.318, 52971.035 25/08/09,07:42:45,00,08,1, 12.0,1,1, 17.895, 10454.987, 468.318, 52971.035 25/08/09,07:42:45,01,08,1, 12.0,1,1, 17.895, 10455.005, 468.443, 52971.085 25/08/09,07:42:45,02,08,1, 12.0,1,1, 17.895, 10455.006, 468.494, 52970.991 25/08/09,07:42:45,03,08,1, 12.0,1,1, 17.895, 10455.012, 468.553, 52971.048 25/08/09,07:42:45,04,08,1, 12.0,1,1, 17.895, 10455.004, 468.623, 52971.022 25/08/09,07:42:45,05,08,1, 12.0,1,1, 17.895, 10455.006, 468.649, 52971.076 25/08/09,07:42:45,06,08,1, 12.0,1,1, 17.895, 10454.991, 468.731, 52971.100 25/08/09,07:42:45,07,08,1, 12.0,1,1, 17.895, 10455.000, 468.787, 52971.068 25/08/09,07:42:45,08,08,1, 12.0,1,1, 17.895, 10455.022, 468.835, 52971.122 25/08/09,07:42:45,09,08,1, 12.0,1,1, 17.895, 10455.018, 468.919, 52971.121 25/08/09,07:42:45,10,08,1, 12.0,1,1, 17.895, 10454.981, 468.963, 52971.114 25/08/09,07:42:45,11,08,1, 12.0,1,1, 17.895, 10454.985, 469.009, 52971.166 25/08/09,07:42:45,12,08,1, 12.0,1,1, 17.895, 10454.998, 469.049, 52971.147 25/08/09,07:42:45,13,08,1, 12.0,1,1, 17.895, 10454.987, 469.133, 52971.126 25/08/09,07:42:45,14,08,1, 12.0,1,1, 17.895, 10454.976, 469.182, 52971.201 25/08/09,07:42:45,15,08,1, 12.0,1,1, 17.895, 10454.963, 469.233, 52971.133 25/08/09,07:42:45,16,08,1, 12.0,1,1, 17.895, 10454.943, 469.288, 52971.179 25/08/09,07:42:45,17,08,1, 12.0,1,1, 17.895, 10454.924, 469.339, 52971.274 25/08/09,07:42:45,18,08,1, 12.0,1,1, 17.895, 10454.932, 469.367, 52971.185 25/08/09,07:42:45,19,08,1, 12.0,1,1, 17.895, 10454.907, 469.423, 52971.221 25/08/09,07:42:46,00,07,1, 11.9,1,1, 17.900, 10454.904, 469.423, 52971.221 25/08/09,07:42:46,01,07,1, 11.9,1,1, 17.900, 10454.901, 469.532, 52971.220 25/08/09,07:42:46,02,07,1, 11.9,1,1, 17.900, 10454.864, 469.600, 52971.218 25/08/09,07:42:46,03,07,1, 11.9,1,1, 17.900, 10454.875, 469.644, 52971.265 25/08/09,07:42:46,04,07,1, 11.9,1,1, 17.900, 10454.856, 469.688, 52971.277 25/08/09,07:42:46,05,07,1, 11.9,1,1, 17.900, 10454.819, 469.758, 52971.291 25/08/09,07:42:46,06,07,1, 11.9,1,1, 17.900, 10454.820, 469.787, 52971.313 25/08/09,07:42:46,07,07,1, 11.9,1,1, 17.900, 10454.780, 469.827, 52971.351 25/08/09,07:42:46,08,07,1, 11.9,1,1, 17.900, 10454.794, 469.872, 52971.333 25/08/09,07:42:46,09,07,1, 11.9,1,1, 17.900, 10454.777, 469.944, 52971.416 25/08/09,07:42:46,10,07,1, 11.9,1,1, 17.900, 10454.715, 469.994, 52971.397 25/08/09,07:42:46,11,07,1, 11.9,1,1, 17.900, 10454.701, 470.059, 52971.417 25/08/09,07:42:46,12,07,1, 11.9,1,1, 17.900, 10454.705, 470.107, 52971.395 25/08/09,07:42:46,13,07,1, 11.9,1,1, 17.900, 10454.666, 470.128, 52971.439 25/08/09,07:42:46,14,07,1, 11.9,1,1, 17.900, 10454.646, 470.201, 52971.447 25/08/09,07:42:46,15,07,1, 11.9,1,1, 17.900, 10454.597, 470.230, 52971.392 25/08/09,07:42:46,16,07,1, 11.9,1,1, 17.900, 10454.557, 470.292, 52971.496 25/08/09,07:42:46,17,07,1, 11.9,1,1, 17.900, 10454.551, 470.340, 52971.518 25/08/09,07:42:46,18,07,1, 11.9,1,1, 17.900, 10454.527, 470.401, 52971.525 25/08/09,07:42:46,19,07,1, 11.9,1,1, 17.900, 10454.500, 470.434, 52971.526 25/08/09,07:42:47,00,08,1, 11.9,1,1, 17.893, 10454.495, 470.434, 52971.526 25/08/09,07:42:47,01,08,1, 11.9,1,1, 17.893, 10454.439, 470.525, 52971.548 25/08/09,07:42:47,02,08,1, 11.9,1,1, 17.893, 10454.432, 470.563, 52971.567 25/08/09,07:42:47,03,08,1, 11.9,1,1, 17.893, 10454.388, 470.620, 52971.562 25/08/09,07:42:47,04,08,1, 11.9,1,1, 17.893, 10454.381, 470.670, 52971.576 25/08/09,07:42:47,05,08,1, 11.9,1,1, 17.893, 10454.374, 470.723, 52971.612 25/08/09,07:42:47,06,08,1, 11.9,1,1, 17.893, 10454.345, 470.792, 52971.583 25/08/09,07:42:47,07,08,1, 11.9,1,1, 17.893, 10454.338, 470.831, 52971.635 25/08/09,07:42:47,08,08,1, 11.9,1,1, 17.893, 10454.314, 470.875, 52971.686 25/08/09,07:42:47,09,08,1, 11.9,1,1, 17.893, 10454.285, 470.945, 52971.657 25/08/09,07:42:47,10,08,1, 11.9,1,1, 17.893, 10454.250, 470.998, 52971.697 25/08/09,07:42:47,11,08,1, 11.9,1,1, 17.893, 10454.233, 471.077, 52971.761 25/08/09,07:42:47,12,08,1, 11.9,1,1, 17.893, 10454.213, 471.107, 52971.760 25/08/09,07:42:47,13,08,1, 11.9,1,1, 17.893, 10454.216, 471.159, 52971.763 25/08/09,07:42:47,14,08,1, 11.9,1,1, 17.893, 10454.177, 471.231, 52971.797 25/08/09,07:42:47,15,08,1, 11.9,1,1, 17.893, 10454.152, 471.292, 52971.800 25/08/09,07:42:47,16,08,1, 11.9,1,1, 17.893, 10454.144, 471.335, 52971.752 25/08/09,07:42:47,17,08,1, 11.9,1,1, 17.893, 10454.115, 471.392, 52971.830 25/08/09,07:42:47,18,08,1, 11.9,1,1, 17.893, 10454.079, 471.460, 52971.848 25/08/09,07:42:47,19,08,1, 11.9,1,1, 17.893, 10454.054, 471.516, 52971.849 25/08/09,07:42:48,00,08,1, 11.9,1,1, 17.896, 10454.053, 471.516, 52971.849 25/08/09,07:42:48,01,08,1, 11.9,1,1, 17.896, 10454.035, 471.619, 52971.890 25/08/09,07:42:48,02,08,1, 11.9,1,1, 17.896, 10453.971, 471.690, 52971.905 25/08/09,07:42:48,03,08,1, 11.9,1,1, 17.896, 10454.012, 471.716, 52971.879 25/08/09,07:42:48,04,08,1, 11.9,1,1, 17.896, 10453.970, 471.768, 52971.931 25/08/09,07:42:48,05,08,1, 11.9,1,1, 17.896, 10453.937, 471.829, 52971.963 25/08/09,07:42:48,06,08,1, 11.9,1,1, 17.896, 10453.923, 471.880, 52972.021 25/08/09,07:42:48,07,08,1, 11.9,1,1, 17.896, 10453.917, 471.906, 52971.990 25/08/09,07:42:48,08,08,1, 11.9,1,1, 17.896, 10453.901, 471.985, 52971.992 25/08/09,07:42:48,09,08,1, 11.9,1,1, 17.896, 10453.861, 472.043, 52972.052 25/08/09,07:42:48,10,08,1, 11.9,1,1, 17.896, 10453.870, 472.066, 52972.065 25/08/09,07:42:48,11,08,1, 11.9,1,1, 17.896, 10453.844, 472.149, 52972.030 25/08/09,07:42:48,12,08,1, 11.9,1,1, 17.896, 10453.818, 472.191, 52972.106 25/08/09,07:42:48,13,08,1, 11.9,1,1, 17.896, 10453.814, 472.233, 52972.103 25/08/09,07:42:48,14,08,1, 11.9,1,1, 17.896, 10453.785, 472.306, 52972.103 25/08/09,07:42:48,15,08,1, 11.9,1,1, 17.896, 10453.778, 472.333, 52972.127 25/08/09,07:42:48,16,08,1, 11.9,1,1, 17.896, 10453.759, 472.395, 52972.118 25/08/09,07:42:48,17,08,1, 11.9,1,1, 17.896, 10453.741, 472.450, 52972.114 25/08/09,07:42:48,18,08,1, 11.9,1,1, 17.896, 10453.704, 472.482, 52972.207 25/08/09,07:42:48,19,08,1, 11.9,1,1, 17.896, 10453.712, 472.549, 52972.186 25/08/09,07:42:49,00,09,1, 11.9,1,1, 17.893, 10453.711, 472.549, 52972.186 25/08/09,07:42:49,01,09,1, 11.9,1,1, 17.893, 10453.683, 472.664, 52972.215 25/08/09,07:42:49,02,09,1, 11.9,1,1, 17.893, 10453.666, 472.720, 52972.251 25/08/09,07:42:49,03,09,1, 11.9,1,1, 17.893, 10453.634, 472.738, 52972.225 25/08/09,07:42:49,04,09,1, 11.9,1,1, 17.893, 10453.627, 472.820, 52972.284 25/08/09,07:42:49,05,09,1, 11.9,1,1, 17.893, 10453.609, 472.849, 52972.254 25/08/09,07:42:49,06,09,1, 11.9,1,1, 17.893, 10453.596, 472.893, 52972.299 25/08/09,07:42:49,07,09,1, 11.9,1,1, 17.893, 10453.564, 472.953, 52972.322 25/08/09,07:42:49,08,09,1, 11.9,1,1, 17.893, 10453.548, 473.000, 52972.297 25/08/09,07:42:49,09,09,1, 11.9,1,1, 17.893, 10453.522, 473.062, 52972.350 25/08/09,07:42:49,10,09,1, 11.9,1,1, 17.893, 10453.473, 473.086, 52972.352 25/08/09,07:42:49,11,09,1, 11.9,1,1, 17.893, 10453.461, 473.154, 52972.365 25/08/09,07:42:49,12,09,1, 11.9,1,1, 17.893, 10453.482, 473.210, 52972.433 25/08/09,07:42:49,13,09,1, 11.9,1,1, 17.893, 10453.446, 473.249, 52972.357 25/08/09,07:42:49,14,09,1, 11.9,1,1, 17.893, 10453.437, 473.306, 52972.380 25/08/09,07:42:49,15,09,1, 11.9,1,1, 17.893, 10453.380, 473.346, 52972.387 25/08/09,07:42:49,16,09,1, 11.9,1,1, 17.893, 10453.363, 473.415, 52972.406 25/08/09,07:42:49,17,09,1, 11.9,1,1, 17.893, 10453.347, 473.446, 52972.421 25/08/09,07:42:49,18,09,1, 11.9,1,1, 17.893, 10453.329, 473.513, 52972.433 25/08/09,07:42:49,19,09,1, 11.9,1,1, 17.893, 10453.313, 473.591, 52972.517 25/08/09,07:42:50,00,09,1, 11.9,1,1, 17.896, 10453.310, 473.591, 52972.517 25/08/09,07:42:50,01,09,1, 11.9,1,1, 17.896, 10453.262, 473.683, 52972.532 25/08/09,07:42:50,02,09,1, 11.9,1,1, 17.896, 10453.235, 473.739, 52972.560 25/08/09,07:42:50,03,09,1, 11.9,1,1, 17.896, 10453.236, 473.781, 52972.595 25/08/09,07:42:50,04,09,1, 11.9,1,1, 17.896, 10453.188, 473.839, 52972.590 25/08/09,07:42:50,05,09,1, 11.9,1,1, 17.896, 10453.168, 473.893, 52972.639 25/08/09,07:42:50,06,09,1, 11.9,1,1, 17.896, 10453.154, 473.942, 52972.645 25/08/09,07:42:50,07,09,1, 11.9,1,1, 17.896, 10453.140, 474.001, 52972.687 25/08/09,07:42:50,08,09,1, 11.9,1,1, 17.896, 10453.068, 474.057, 52972.662 25/08/09,07:42:50,09,09,1, 11.9,1,1, 17.896, 10453.069, 474.116, 52972.675 25/08/09,07:42:50,10,09,1, 11.9,1,1, 17.896, 10453.032, 474.165, 52972.683 25/08/09,07:42:50,11,09,1, 11.9,1,1, 17.896, 10453.005, 474.226, 52972.685 25/08/09,07:42:50,12,09,1, 11.9,1,1, 17.896, 10452.975, 474.272, 52972.712 25/08/09,07:42:50,13,09,1, 11.9,1,1, 17.896, 10452.952, 474.329, 52972.786 25/08/09,07:42:50,14,09,1, 11.9,1,1, 17.896, 10452.925, 474.373, 52972.739 25/08/09,07:42:50,15,09,1, 11.9,1,1, 17.896, 10452.853, 474.440, 52972.786 25/08/09,07:42:50,16,09,1, 11.9,1,1, 17.896, 10452.847, 474.514, 52972.862 25/08/09,07:42:50,17,09,1, 11.9,1,1, 17.896, 10452.816, 474.546, 52972.812 25/08/09,07:42:50,18,09,1, 11.9,1,1, 17.896, 10452.772, 474.593, 52972.866 25/08/09,07:42:50,19,09,1, 11.9,1,1, 17.896, 10452.754, 474.655, 52972.881 25/08/09,07:42:51,00,09,1, 11.9,1,1, 17.895, 10452.751, 474.655, 52972.881 25/08/09,07:42:51,01,09,1, 11.9,1,1, 17.895, 10452.712, 474.757, 52972.915 25/08/09,07:42:51,02,09,1, 11.9,1,1, 17.895, 10452.668, 474.832, 52972.933 25/08/09,07:42:51,03,09,1, 11.9,1,1, 17.895, 10452.633, 474.851, 52972.923 25/08/09,07:42:51,04,09,1, 11.9,1,1, 17.895, 10452.575, 474.943, 52972.997 25/08/09,07:42:51,05,09,1, 11.9,1,1, 17.895, 10452.566, 475.011, 52973.005 25/08/09,07:42:51,06,09,1, 11.9,1,1, 17.895, 10452.514, 475.035, 52973.013 25/08/09,07:42:51,07,09,1, 11.9,1,1, 17.895, 10452.477, 475.077, 52973.005 25/08/09,07:42:51,08,09,1, 11.9,1,1, 17.895, 10452.495, 475.124, 52973.082 25/08/09,07:42:51,09,09,1, 11.9,1,1, 17.895, 10452.413, 475.188, 52973.053 25/08/09,07:42:51,10,09,1, 11.9,1,1, 17.895, 10452.391, 475.219, 52973.008 25/08/09,07:42:51,11,09,1, 11.9,1,1, 17.895, 10452.357, 475.290, 52973.124 25/08/09,07:42:51,12,09,1, 11.9,1,1, 17.895, 10452.339, 475.330, 52973.063 25/08/09,07:42:51,13,09,1, 11.9,1,1, 17.895, 10452.274, 475.389, 52973.176 25/08/09,07:42:51,14,09,1, 11.9,1,1, 17.895, 10452.255, 475.420, 52973.115 25/08/09,07:42:51,15,09,1, 11.9,1,1, 17.895, 10452.214, 475.486, 52973.197 25/08/09,07:42:51,16,09,1, 11.9,1,1, 17.895, 10452.177, 475.526, 52973.163 25/08/09,07:42:51,17,09,1, 11.9,1,1, 17.895, 10452.169, 475.567, 52973.229 25/08/09,07:42:51,18,09,1, 11.9,1,1, 17.895, 10452.123, 475.614, 52973.152 25/08/09,07:42:51,19,09,1, 11.9,1,1, 17.895, 10452.066, 475.643, 52973.224 25/08/09,07:42:52,00,08,1, 12.0,1,1, 17.894, 10452.058, 475.643, 52973.224 25/08/09,07:42:52,01,08,1, 12.0,1,1, 17.894, 10451.992, 475.763, 52973.235 25/08/09,07:42:52,02,08,1, 12.0,1,1, 17.894, 10451.950, 475.822, 52973.246 25/08/09,07:42:52,03,08,1, 12.0,1,1, 17.894, 10451.918, 475.852, 52973.181 25/08/09,07:42:52,04,08,1, 12.0,1,1, 17.894, 10451.913, 475.906, 52973.288 25/08/09,07:42:52,05,08,1, 12.0,1,1, 17.894, 10451.829, 475.946, 52973.285 25/08/09,07:42:52,06,08,1, 12.0,1,1, 17.894, 10451.830, 475.985, 52973.281 25/08/09,07:42:52,07,08,1, 12.0,1,1, 17.894, 10451.783, 476.042, 52973.335 25/08/09,07:42:52,08,08,1, 12.0,1,1, 17.894, 10451.730, 476.100, 52973.328 25/08/09,07:42:52,09,08,1, 12.0,1,1, 17.894, 10451.683, 476.142, 52973.415 25/08/09,07:42:52,10,08,1, 12.0,1,1, 17.894, 10451.680, 476.196, 52973.465 25/08/09,07:42:52,11,08,1, 12.0,1,1, 17.894, 10451.628, 476.209, 52973.486 25/08/09,07:42:52,12,08,1, 12.0,1,1, 17.894, 10451.591, 476.253, 52973.464 25/08/09,07:42:52,13,08,1, 12.0,1,1, 17.894, 10451.556, 476.320, 52973.425 25/08/09,07:42:52,14,08,1, 12.0,1,1, 17.894, 10451.495, 476.368, 52973.477 25/08/09,07:42:52,15,08,1, 12.0,1,1, 17.894, 10451.483, 476.398, 52973.498 25/08/09,07:42:52,16,08,1, 12.0,1,1, 17.894, 10451.438, 476.489, 52973.542 25/08/09,07:42:52,17,08,1, 12.0,1,1, 17.894, 10451.398, 476.520, 52973.519 25/08/09,07:42:52,18,08,1, 12.0,1,1, 17.894, 10451.379, 476.574, 52973.491 25/08/09,07:42:52,19,08,1, 12.0,1,1, 17.894, 10451.309, 476.622, 52973.503 25/08/09,07:42:53,00,09,1, 11.9,1,1, 17.900, 10451.307, 476.622, 52973.503 25/08/09,07:42:53,01,09,1, 11.9,1,1, 17.900, 10451.207, 476.741, 52973.641 25/08/09,07:42:53,02,09,1, 11.9,1,1, 17.900, 10451.205, 476.774, 52973.560 25/08/09,07:42:53,03,09,1, 11.9,1,1, 17.900, 10451.156, 476.833, 52973.662 25/08/09,07:42:53,04,09,1, 11.9,1,1, 17.900, 10451.102, 476.872, 52973.648 25/08/09,07:42:53,05,09,1, 11.9,1,1, 17.900, 10451.081, 476.909, 52973.703 25/08/09,07:42:53,06,09,1, 11.9,1,1, 17.900, 10451.009, 476.958, 52973.614 25/08/09,07:42:53,07,09,1, 11.9,1,1, 17.900, 10451.002, 477.002, 52973.690 25/08/09,07:42:53,08,09,1, 11.9,1,1, 17.900, 10450.945, 477.052, 52973.677 25/08/09,07:42:53,09,09,1, 11.9,1,1, 17.900, 10450.891, 477.098, 52973.713 25/08/09,07:42:53,10,09,1, 11.9,1,1, 17.900, 10450.815, 477.148, 52973.758 25/08/09,07:42:53,11,09,1, 11.9,1,1, 17.900, 10450.804, 477.194, 52973.708 25/08/09,07:42:53,12,09,1, 11.9,1,1, 17.900, 10450.769, 477.249, 52973.777 25/08/09,07:42:53,13,09,1, 11.9,1,1, 17.900, 10450.694, 477.306, 52973.834 25/08/09,07:42:53,14,09,1, 11.9,1,1, 17.900, 10450.638, 477.337, 52973.805 25/08/09,07:42:53,15,09,1, 11.9,1,1, 17.900, 10450.640, 477.405, 52973.827 25/08/09,07:42:53,16,09,1, 11.9,1,1, 17.900, 10450.574, 477.437, 52973.837 25/08/09,07:42:53,17,09,1, 11.9,1,1, 17.900, 10450.544, 477.485, 52973.858 25/08/09,07:42:53,18,09,1, 11.9,1,1, 17.900, 10450.512, 477.523, 52973.913 25/08/09,07:42:53,19,09,1, 11.9,1,1, 17.900, 10450.462, 477.552, 52973.899 25/08/09,07:42:54,00,09,1, 11.9,1,1, 17.895, 10450.456, 477.552, 52973.899 25/08/09,07:42:54,01,09,1, 11.9,1,1, 17.895, 10450.403, 477.678, 52973.913 25/08/09,07:42:54,02,09,1, 11.9,1,1, 17.895, 10450.308, 477.694, 52973.907 25/08/09,07:42:54,03,09,1, 11.9,1,1, 17.895, 10450.298, 477.747, 52973.951 25/08/09,07:42:54,04,09,1, 11.9,1,1, 17.895, 10450.223, 477.773, 52973.938 25/08/09,07:42:54,05,09,1, 11.9,1,1, 17.895, 10450.195, 477.844, 52973.979 25/08/09,07:42:54,06,09,1, 11.9,1,1, 17.895, 10450.144, 477.852, 52973.950 25/08/09,07:42:54,07,09,1, 11.9,1,1, 17.895, 10450.119, 477.913, 52973.988 25/08/09,07:42:54,08,09,1, 11.9,1,1, 17.895, 10450.053, 477.976, 52974.038 25/08/09,07:42:54,09,09,1, 11.9,1,1, 17.895, 10450.009, 478.039, 52974.029 25/08/09,07:42:54,10,09,1, 11.9,1,1, 17.895, 10449.994, 478.035, 52974.040 25/08/09,07:42:54,11,09,1, 11.9,1,1, 17.895, 10449.895, 478.099, 52974.091 25/08/09,07:42:54,12,09,1, 11.9,1,1, 17.895, 10449.862, 478.136, 52974.128 25/08/09,07:42:54,13,09,1, 11.9,1,1, 17.895, 10449.847, 478.181, 52974.069 25/08/09,07:42:54,14,09,1, 11.9,1,1, 17.895, 10449.812, 478.244, 52974.119 25/08/09,07:42:54,15,09,1, 11.9,1,1, 17.895, 10449.772, 478.278, 52974.103 25/08/09,07:42:54,16,09,1, 11.9,1,1, 17.895, 10449.708, 478.315, 52974.217 25/08/09,07:42:54,17,09,1, 11.9,1,1, 17.895, 10449.670, 478.383, 52974.177 25/08/09,07:42:54,18,09,1, 11.9,1,1, 17.895, 10449.639, 478.410, 52974.183 25/08/09,07:42:54,19,09,1, 11.9,1,1, 17.895, 10449.590, 478.455, 52974.183 25/08/09,07:42:55,00,08,1, 11.9,1,1, 17.898, 10449.588, 478.455, 52974.183 25/08/09,07:42:55,01,08,1, 11.9,1,1, 17.898, 10449.514, 478.524, 52974.259 25/08/09,07:42:55,02,08,1, 11.9,1,1, 17.898, 10449.474, 478.578, 52974.269 25/08/09,07:42:55,03,08,1, 11.9,1,1, 17.898, 10449.414, 478.610, 52974.300 25/08/09,07:42:55,04,08,1, 11.9,1,1, 17.898, 10449.381, 478.666, 52974.271 25/08/09,07:42:55,05,08,1, 11.9,1,1, 17.898, 10449.328, 478.720, 52974.393 25/08/09,07:42:55,06,08,1, 11.9,1,1, 17.898, 10449.299, 478.755, 52974.370 25/08/09,07:42:55,07,08,1, 11.9,1,1, 17.898, 10449.262, 478.796, 52974.279 25/08/09,07:42:55,08,08,1, 11.9,1,1, 17.898, 10449.222, 478.827, 52974.332 25/08/09,07:42:55,09,08,1, 11.9,1,1, 17.898, 10449.169, 478.878, 52974.391 25/08/09,07:42:55,10,08,1, 11.9,1,1, 17.898, 10449.136, 478.931, 52974.349 25/08/09,07:42:55,11,08,1, 11.9,1,1, 17.898, 10449.122, 478.990, 52974.454 25/08/09,07:42:55,12,08,1, 11.9,1,1, 17.898, 10448.993, 479.008, 52974.359 25/08/09,07:42:55,13,08,1, 11.9,1,1, 17.898, 10448.948, 479.079, 52974.418 25/08/09,07:42:55,14,08,1, 11.9,1,1, 17.898, 10448.956, 479.101, 52974.463 25/08/09,07:42:55,15,08,1, 11.9,1,1, 17.898, 10448.903, 479.170, 52974.434 25/08/09,07:42:55,16,08,1, 11.9,1,1, 17.898, 10448.865, 479.203, 52974.577 25/08/09,07:42:55,17,08,1, 11.9,1,1, 17.898, 10448.826, 479.241, 52974.406 25/08/09,07:42:55,18,08,1, 11.9,1,1, 17.898, 10448.793, 479.293, 52974.444 25/08/09,07:42:55,19,08,1, 11.9,1,1, 17.898, 10448.740, 479.335, 52974.442 25/08/09,07:42:56,00,08,1, 11.9,1,1, 17.895, 10448.737, 479.335, 52974.442 25/08/09,07:42:56,01,08,1, 11.9,1,1, 17.895, 10448.612, 479.434, 52974.515 25/08/09,07:42:56,02,08,1, 11.9,1,1, 17.895, 10448.595, 479.493, 52974.503 25/08/09,07:42:56,03,08,1, 11.9,1,1, 17.895, 10448.550, 479.541, 52974.515 25/08/09,07:42:56,04,08,1, 11.9,1,1, 17.895, 10448.485, 479.579, 52974.539 25/08/09,07:42:56,05,08,1, 11.9,1,1, 17.895, 10448.425, 479.638, 52974.551 25/08/09,07:42:56,06,08,1, 11.9,1,1, 17.895, 10448.413, 479.685, 52974.655 25/08/09,07:42:56,07,08,1, 11.9,1,1, 17.895, 10448.333, 479.718, 52974.616 25/08/09,07:42:56,08,08,1, 11.9,1,1, 17.895, 10448.281, 479.772, 52974.637 25/08/09,07:42:56,09,08,1, 11.9,1,1, 17.895, 10448.255, 479.820, 52974.680 25/08/09,07:42:56,10,08,1, 11.9,1,1, 17.895, 10448.201, 479.869, 52974.704 25/08/09,07:42:56,11,08,1, 11.9,1,1, 17.895, 10448.145, 479.920, 52974.694 25/08/09,07:42:56,12,08,1, 11.9,1,1, 17.895, 10448.123, 479.958, 52974.682 25/08/09,07:42:56,13,08,1, 11.9,1,1, 17.895, 10448.034, 480.024, 52974.737 25/08/09,07:42:56,14,08,1, 11.9,1,1, 17.895, 10448.010, 480.076, 52974.700 25/08/09,07:42:56,15,08,1, 11.9,1,1, 17.895, 10447.981, 480.114, 52974.790 25/08/09,07:42:56,16,08,1, 11.9,1,1, 17.895, 10447.892, 480.188, 52974.792 25/08/09,07:42:56,17,08,1, 11.9,1,1, 17.895, 10447.855, 480.208, 52974.793 25/08/09,07:42:56,18,08,1, 11.9,1,1, 17.895, 10447.833, 480.250, 52974.773 25/08/09,07:42:56,19,08,1, 11.9,1,1, 17.895, 10447.763, 480.304, 52974.804 25/08/09,07:42:57,00,08,1, 12.0,1,1, 17.897, 10447.761, 480.304, 52974.804 25/08/09,07:42:57,01,08,1, 12.0,1,1, 17.897, 10447.665, 480.398, 52974.870 25/08/09,07:42:57,02,08,1, 12.0,1,1, 17.897, 10447.643, 480.494, 52975.208 25/08/09,07:42:57,03,08,1, 12.0,1,1, 17.897, 10447.568, 480.554, 52975.203 25/08/09,07:42:57,04,08,1, 12.0,1,1, 17.897, 10447.533, 480.601, 52975.241 25/08/09,07:42:57,05,08,1, 12.0,1,1, 17.897, 10447.485, 480.656, 52975.240 25/08/09,07:42:57,06,08,1, 12.0,1,1, 17.897, 10447.451, 480.696, 52975.241 25/08/09,07:42:57,07,08,1, 12.0,1,1, 17.897, 10447.406, 480.723, 52975.267 25/08/09,07:42:57,08,08,1, 12.0,1,1, 17.897, 10447.382, 480.748, 52975.253 25/08/09,07:42:57,09,08,1, 12.0,1,1, 17.897, 10447.313, 480.819, 52975.246 25/08/09,07:42:57,10,08,1, 12.0,1,1, 17.897, 10447.304, 480.896, 52975.278 25/08/09,07:42:57,11,08,1, 12.0,1,1, 17.897, 10447.243, 480.937, 52975.361 25/08/09,07:42:57,12,08,1, 12.0,1,1, 17.897, 10447.215, 480.984, 52975.350 25/08/09,07:42:57,13,08,1, 12.0,1,1, 17.897, 10447.169, 481.015, 52975.342 25/08/09,07:42:57,14,08,1, 12.0,1,1, 17.897, 10447.124, 481.065, 52975.372 25/08/09,07:42:57,15,08,1, 12.0,1,1, 17.897, 10447.053, 481.092, 52975.365 25/08/09,07:42:57,16,08,1, 12.0,1,1, 17.897, 10447.023, 481.189, 52975.389 25/08/09,07:42:57,17,08,1, 12.0,1,1, 17.897, 10446.967, 481.233, 52975.419 25/08/09,07:42:57,18,08,1, 12.0,1,1, 17.897, 10446.944, 481.279, 52975.429 25/08/09,07:42:57,19,08,1, 12.0,1,1, 17.897, 10446.901, 481.339, 52975.396 25/08/09,07:42:58,00,08,1, 12.0,1,1, 17.897, 10446.893, 481.339, 52975.396 25/08/09,07:42:58,01,08,1, 12.0,1,1, 17.897, 10446.832, 481.457, 52975.459 25/08/09,07:42:58,02,08,1, 12.0,1,1, 17.897, 10446.792, 481.500, 52975.439 25/08/09,07:42:58,03,08,1, 12.0,1,1, 17.897, 10446.726, 481.555, 52975.457 25/08/09,07:42:58,04,08,1, 12.0,1,1, 17.897, 10446.683, 481.597, 52975.478 25/08/09,07:42:58,05,08,1, 12.0,1,1, 17.897, 10446.652, 481.661, 52975.500 25/08/09,07:42:58,06,08,1, 12.0,1,1, 17.897, 10446.616, 481.695, 52975.528 25/08/09,07:42:58,07,08,1, 12.0,1,1, 17.897, 10446.552, 481.756, 52975.543 25/08/09,07:42:58,08,08,1, 12.0,1,1, 17.897, 10446.534, 481.813, 52975.564 25/08/09,07:42:58,09,08,1, 12.0,1,1, 17.897, 10446.464, 481.866, 52975.543 25/08/09,07:42:58,10,08,1, 12.0,1,1, 17.897, 10446.427, 481.952, 52975.608 25/08/09,07:42:58,11,08,1, 12.0,1,1, 17.897, 10446.365, 481.988, 52975.626 25/08/09,07:42:58,12,08,1, 12.0,1,1, 17.897, 10446.340, 482.026, 52975.558 25/08/09,07:42:58,13,08,1, 12.0,1,1, 17.897, 10446.277, 482.095, 52975.598 25/08/09,07:42:58,14,08,1, 12.0,1,1, 17.897, 10446.235, 482.137, 52975.657 25/08/09,07:42:58,15,08,1, 12.0,1,1, 17.897, 10446.196, 482.171, 52975.673 25/08/09,07:42:58,16,08,1, 12.0,1,1, 17.897, 10446.164, 482.231, 52975.647 25/08/09,07:42:58,17,08,1, 12.0,1,1, 17.897, 10446.140, 482.298, 52975.704 25/08/09,07:42:58,18,08,1, 12.0,1,1, 17.897, 10446.036, 482.347, 52975.668 25/08/09,07:42:58,19,08,1, 12.0,1,1, 17.897, 10446.029, 482.420, 52975.703 25/08/09,07:42:59,00,08,1, 11.9,1,1, 17.895, 10446.025, 482.420, 52975.703 25/08/09,07:42:59,01,08,1, 11.9,1,1, 17.895, 10445.926, 482.519, 52975.728 25/08/09,07:42:59,02,08,1, 11.9,1,1, 17.895, 10445.878, 482.574, 52975.768 25/08/09,07:42:59,03,08,1, 11.9,1,1, 17.895, 10445.849, 482.625, 52975.775 25/08/09,07:42:59,04,08,1, 11.9,1,1, 17.895, 10445.818, 482.682, 52975.810 25/08/09,07:42:59,05,08,1, 11.9,1,1, 17.895, 10445.795, 482.706, 52975.777 25/08/09,07:42:59,06,08,1, 11.9,1,1, 17.895, 10445.757, 482.756, 52975.767 25/08/09,07:42:59,07,08,1, 11.9,1,1, 17.895, 10445.704, 482.826, 52975.833 25/08/09,07:42:59,08,08,1, 11.9,1,1, 17.895, 10445.671, 482.866, 52975.827 25/08/09,07:42:59,09,08,1, 11.9,1,1, 17.895, 10445.650, 482.898, 52975.853 25/08/09,07:42:59,10,08,1, 11.9,1,1, 17.895, 10445.578, 482.954, 52975.825 25/08/09,07:42:59,11,08,1, 11.9,1,1, 17.895, 10445.538, 483.034, 52975.879 25/08/09,07:42:59,12,08,1, 11.9,1,1, 17.895, 10445.505, 483.105, 52975.911 25/08/09,07:42:59,13,08,1, 11.9,1,1, 17.895, 10445.477, 483.142, 52975.937 25/08/09,07:42:59,14,08,1, 11.9,1,1, 17.895, 10445.441, 483.183, 52975.850 25/08/09,07:42:59,15,08,1, 11.9,1,1, 17.895, 10445.384, 483.232, 52975.931 25/08/09,07:42:59,16,08,1, 11.9,1,1, 17.895, 10445.342, 483.293, 52975.912 25/08/09,07:42:59,17,08,1, 11.9,1,1, 17.895, 10445.308, 483.351, 52975.907 25/08/09,07:42:59,18,08,1, 11.9,1,1, 17.895, 10445.242, 483.404, 52975.940 25/08/09,07:42:59,19,08,1, 11.9,1,1, 17.895, 10445.203, 483.437, 52975.946 25/08/09,07:43:00,00,07,1, 11.9,1,1, 17.895, 10445.199, 483.437, 52975.946 25/08/09,07:43:00,01,07,1, 11.9,1,1, 17.895, 10445.159, 483.536, 52975.955 25/08/09,07:43:00,02,07,1, 11.9,1,1, 17.895, 10445.088, 483.564, 52975.666 25/08/09,07:43:00,03,07,1, 11.9,1,1, 17.895, 10445.076, 483.582, 52975.739 25/08/09,07:43:00,04,07,1, 11.9,1,1, 17.895, 10445.055, 483.659, 52975.734 25/08/09,07:43:00,05,07,1, 11.9,1,1, 17.895, 10444.997, 483.705, 52975.755 25/08/09,07:43:00,06,07,1, 11.9,1,1, 17.895, 10444.971, 483.745, 52975.798 25/08/09,07:43:00,07,07,1, 11.9,1,1, 17.895, 10444.954, 483.782, 52975.773 25/08/09,07:43:00,08,07,1, 11.9,1,1, 17.895, 10444.911, 483.846, 52975.846 25/08/09,07:43:00,09,07,1, 11.9,1,1, 17.895, 10444.881, 483.914, 52975.819 25/08/09,07:43:00,10,07,1, 11.9,1,1, 17.895, 10444.842, 483.937, 52975.780 25/08/09,07:43:00,11,07,1, 11.9,1,1, 17.895, 10444.802, 484.003, 52975.860 25/08/09,07:43:00,12,07,1, 11.9,1,1, 17.895, 10444.760, 484.045, 52975.832 25/08/09,07:43:00,13,07,1, 11.9,1,1, 17.895, 10444.724, 484.106, 52975.879 25/08/09,07:43:00,14,07,1, 11.9,1,1, 17.895, 10444.666, 484.146, 52975.943 25/08/09,07:43:00,15,07,1, 11.9,1,1, 17.895, 10444.671, 484.195, 52975.897 25/08/09,07:43:00,16,07,1, 11.9,1,1, 17.895, 10444.611, 484.237, 52975.932 25/08/09,07:43:00,17,07,1, 11.9,1,1, 17.895, 10444.566, 484.285, 52975.904 25/08/09,07:43:00,18,07,1, 11.9,1,1, 17.895, 10444.539, 484.327, 52975.901 25/08/09,07:43:00,19,07,1, 11.9,1,1, 17.895, 10444.512, 484.339, 52975.901 25/08/09,07:43:01,00,07,1, 12.0,1,1, 17.899, 10444.506, 484.339, 52975.901 25/08/09,07:43:01,01,07,1, 12.0,1,1, 17.899, 10444.435, 484.438, 52975.933 25/08/09,07:43:01,02,07,1, 12.0,1,1, 17.899, 10444.409, 484.468, 52975.926 25/08/09,07:43:01,03,07,1, 12.0,1,1, 17.899, 10444.392, 484.515, 52975.997 25/08/09,07:43:01,04,07,1, 12.0,1,1, 17.899, 10444.347, 484.563, 52975.948 25/08/09,07:43:01,05,07,1, 12.0,1,1, 17.899, 10444.302, 484.632, 52976.007 25/08/09,07:43:01,06,07,1, 12.0,1,1, 17.899, 10444.312, 484.694, 52976.084 25/08/09,07:43:01,07,07,1, 12.0,1,1, 17.899, 10444.243, 484.709, 52975.989 25/08/09,07:43:01,08,07,1, 12.0,1,1, 17.899, 10444.217, 484.753, 52976.004 25/08/09,07:43:01,09,07,1, 12.0,1,1, 17.899, 10444.197, 484.797, 52976.054 25/08/09,07:43:01,10,07,1, 12.0,1,1, 17.899, 10444.181, 484.854, 52976.074 25/08/09,07:43:01,11,07,1, 12.0,1,1, 17.899, 10444.126, 484.876, 52976.061 25/08/09,07:43:01,12,07,1, 12.0,1,1, 17.899, 10444.088, 484.935, 52976.037 25/08/09,07:43:01,13,07,1, 12.0,1,1, 17.899, 10444.067, 484.973, 52976.035 25/08/09,07:43:01,14,07,1, 12.0,1,1, 17.899, 10444.055, 485.023, 52976.064 25/08/09,07:43:01,15,07,1, 12.0,1,1, 17.899, 10444.017, 485.042, 52976.099 25/08/09,07:43:01,16,07,1, 12.0,1,1, 17.899, 10443.989, 485.088, 52976.066 25/08/09,07:43:01,17,07,1, 12.0,1,1, 17.899, 10443.964, 485.154, 52976.170 25/08/09,07:43:01,18,07,1, 12.0,1,1, 17.899, 10443.908, 485.205, 52976.097 25/08/09,07:43:01,19,07,1, 12.0,1,1, 17.899, 10443.891, 485.215, 52976.139 25/08/09,07:43:02,00,06,1, 11.9,1,1, 17.898, 10443.889, 485.215, 52976.139 25/08/09,07:43:02,01,06,1, 11.9,1,1, 17.898, 10443.810, 485.312, 52976.119 25/08/09,07:43:02,02,06,1, 11.9,1,1, 17.898, 10443.761, 485.339, 52976.139 25/08/09,07:43:02,03,06,1, 11.9,1,1, 17.898, 10443.755, 485.395, 52976.222 25/08/09,07:43:02,04,06,1, 11.9,1,1, 17.898, 10443.720, 485.434, 52976.161 25/08/09,07:43:02,05,06,1, 11.9,1,1, 17.898, 10443.670, 485.483, 52976.218 25/08/09,07:43:02,06,06,1, 11.9,1,1, 17.898, 10443.637, 485.520, 52976.272 25/08/09,07:43:02,07,06,1, 11.9,1,1, 17.898, 10443.662, 485.560, 52976.226 25/08/09,07:43:02,08,06,1, 11.9,1,1, 17.898, 10443.620, 485.619, 52976.275 25/08/09,07:43:02,09,06,1, 11.9,1,1, 17.898, 10443.573, 485.618, 52976.217 25/08/09,07:43:02,10,06,1, 11.9,1,1, 17.898, 10443.553, 485.682, 52976.192 25/08/09,07:43:02,11,06,1, 11.9,1,1, 17.898, 10443.499, 485.720, 52976.260 25/08/09,07:43:02,12,06,1, 11.9,1,1, 17.898, 10443.515, 485.740, 52976.174 25/08/09,07:43:02,13,06,1, 11.9,1,1, 17.898, 10443.494, 485.786, 52976.280 25/08/09,07:43:02,14,06,1, 11.9,1,1, 17.898, 10443.461, 485.836, 52976.251 25/08/09,07:43:02,15,06,1, 11.9,1,1, 17.898, 10443.415, 485.858, 52976.289 25/08/09,07:43:02,16,06,1, 11.9,1,1, 17.898, 10443.389, 485.905, 52976.328 25/08/09,07:43:02,17,06,1, 11.9,1,1, 17.898, 10443.391, 485.928, 52976.270 25/08/09,07:43:02,18,06,1, 11.9,1,1, 17.898, 10443.384, 485.971, 52976.250 25/08/09,07:43:02,19,06,1, 11.9,1,1, 17.898, 10443.351, 486.042, 52976.332 25/08/09,07:43:03,00,06,1, 11.9,1,1, 17.895, 10443.347, 486.042, 52976.332 25/08/09,07:43:03,01,06,1, 11.9,1,1, 17.895, 10443.302, 486.097, 52976.277 25/08/09,07:43:03,02,06,1, 11.9,1,1, 17.895, 10443.303, 486.165, 52976.300 25/08/09,07:43:03,03,06,1, 11.9,1,1, 17.895, 10443.274, 486.202, 52976.300 25/08/09,07:43:03,04,06,1, 11.9,1,1, 17.895, 10443.224, 486.248, 52976.360 25/08/09,07:43:03,05,06,1, 11.9,1,1, 17.895, 10443.240, 486.269, 52976.308 25/08/09,07:43:03,06,06,1, 11.9,1,1, 17.895, 10443.225, 486.332, 52976.348 25/08/09,07:43:03,07,06,1, 11.9,1,1, 17.895, 10443.210, 486.379, 52976.356 25/08/09,07:43:03,08,06,1, 11.9,1,1, 17.895, 10443.181, 486.415, 52976.340 25/08/09,07:43:03,09,06,1, 11.9,1,1, 17.895, 10443.166, 486.456, 52976.370 25/08/09,07:43:03,10,06,1, 11.9,1,1, 17.895, 10443.170, 486.503, 52976.387 25/08/09,07:43:03,11,06,1, 11.9,1,1, 17.895, 10443.128, 486.558, 52976.375 25/08/09,07:43:03,12,06,1, 11.9,1,1, 17.895, 10443.141, 486.603, 52976.398 25/08/09,07:43:03,13,06,1, 11.9,1,1, 17.895, 10443.135, 486.640, 52976.366 25/08/09,07:43:03,14,06,1, 11.9,1,1, 17.895, 10443.121, 486.694, 52976.408 25/08/09,07:43:03,15,06,1, 11.9,1,1, 17.895, 10443.103, 486.743, 52976.459 25/08/09,07:43:03,16,06,1, 11.9,1,1, 17.895, 10443.092, 486.797, 52976.465 25/08/09,07:43:03,17,06,1, 11.9,1,1, 17.895, 10443.082, 486.833, 52976.497 25/08/09,07:43:03,18,06,1, 11.9,1,1, 17.895, 10443.082, 486.887, 52976.469 25/08/09,07:43:03,19,06,1, 11.9,1,1, 17.895, 10443.098, 486.956, 52976.399 25/08/09,07:43:04,00,07,1, 11.9,1,1, 17.900, 10443.096, 486.956, 52976.399 25/08/09,07:43:04,01,07,1, 11.9,1,1, 17.900, 10443.059, 487.062, 52976.521 25/08/09,07:43:04,02,07,1, 11.9,1,1, 17.900, 10443.054, 487.070, 52976.474 25/08/09,07:43:04,03,07,1, 11.9,1,1, 17.900, 10443.024, 487.135, 52976.545 25/08/09,07:43:04,04,07,1, 11.9,1,1, 17.900, 10443.049, 487.201, 52976.516 25/08/09,07:43:04,05,07,1, 11.9,1,1, 17.900, 10443.034, 487.236, 52976.585 25/08/09,07:43:04,06,07,1, 11.9,1,1, 17.900, 10443.029, 487.299, 52976.591 25/08/09,07:43:04,07,07,1, 11.9,1,1, 17.900, 10443.022, 487.355, 52976.499 25/08/09,07:43:04,08,07,1, 11.9,1,1, 17.900, 10443.019, 487.407, 52976.613 25/08/09,07:43:04,09,07,1, 11.9,1,1, 17.900, 10443.024, 487.459, 52976.598 25/08/09,07:43:04,10,07,1, 11.9,1,1, 17.900, 10443.003, 487.521, 52976.631 25/08/09,07:43:04,11,07,1, 11.9,1,1, 17.900, 10443.005, 487.540, 52976.603 25/08/09,07:43:04,12,07,1, 11.9,1,1, 17.900, 10442.970, 487.621, 52976.672 25/08/09,07:43:04,13,07,1, 11.9,1,1, 17.900, 10442.993, 487.659, 52976.666 25/08/09,07:43:04,14,07,1, 11.9,1,1, 17.900, 10442.971, 487.720, 52976.623 25/08/09,07:43:04,15,07,1, 11.9,1,1, 17.900, 10442.991, 487.758, 52976.638 25/08/09,07:43:04,16,07,1, 11.9,1,1, 17.900, 10442.984, 487.825, 52976.592 25/08/09,07:43:04,17,07,1, 11.9,1,1, 17.900, 10442.963, 487.862, 52976.649 25/08/09,07:43:04,18,07,1, 11.9,1,1, 17.900, 10442.985, 487.923, 52976.663 25/08/09,07:43:04,19,07,1, 11.9,1,1, 17.900, 10442.982, 487.970, 52976.635 25/08/09,07:43:05,00,09,1, 11.9,1,1, 17.900, 10442.979, 487.970, 52976.635 25/08/09,07:43:05,01,09,1, 11.9,1,1, 17.900, 10442.984, 488.072, 52976.718 25/08/09,07:43:05,02,09,1, 11.9,1,1, 17.900, 10442.964, 488.123, 52976.721 25/08/09,07:43:05,03,09,1, 11.9,1,1, 17.900, 10442.959, 488.174, 52976.730 25/08/09,07:43:05,04,09,1, 11.9,1,1, 17.900, 10442.974, 488.228, 52976.738 25/08/09,07:43:05,05,09,1, 11.9,1,1, 17.900, 10442.957, 488.267, 52976.738 25/08/09,07:43:05,06,09,1, 11.9,1,1, 17.900, 10442.926, 488.318, 52976.772 25/08/09,07:43:05,07,09,1, 11.9,1,1, 17.900, 10442.964, 488.376, 52976.779 25/08/09,07:43:05,08,09,1, 11.9,1,1, 17.900, 10442.966, 488.434, 52976.724 25/08/09,07:43:05,09,09,1, 11.9,1,1, 17.900, 10442.928, 488.486, 52976.769 25/08/09,07:43:05,10,09,1, 11.9,1,1, 17.900, 10442.971, 488.531, 52976.755 25/08/09,07:43:05,11,09,1, 11.9,1,1, 17.900, 10442.973, 488.605, 52976.792 25/08/09,07:43:05,12,09,1, 11.9,1,1, 17.900, 10442.980, 488.623, 52976.789 25/08/09,07:43:05,13,09,1, 11.9,1,1, 17.900, 10442.974, 488.704, 52976.849 25/08/09,07:43:05,14,09,1, 11.9,1,1, 17.900, 10442.945, 488.728, 52976.758 25/08/09,07:43:05,15,09,1, 11.9,1,1, 17.900, 10442.945, 488.788, 52976.798 25/08/09,07:43:05,16,09,1, 11.9,1,1, 17.900, 10442.946, 488.849, 52976.782 25/08/09,07:43:05,17,09,1, 11.9,1,1, 17.900, 10442.969, 488.899, 52976.906 25/08/09,07:43:05,18,09,1, 11.9,1,1, 17.900, 10442.960, 488.951, 52976.921 25/08/09,07:43:05,19,09,1, 11.9,1,1, 17.900, 10442.953, 489.026, 52976.913 25/08/09,07:43:06,00,10,1, 12.0,1,1, 17.897, 10442.946, 489.026, 52976.913 25/08/09,07:43:06,01,10,1, 12.0,1,1, 17.897, 10442.964, 489.125, 52976.885 25/08/09,07:43:06,02,10,1, 12.0,1,1, 17.897, 10442.975, 489.202, 52976.979 25/08/09,07:43:06,03,10,1, 12.0,1,1, 17.897, 10443.006, 489.260, 52976.945 25/08/09,07:43:06,04,10,1, 12.0,1,1, 17.897, 10442.975, 489.279, 52976.926 25/08/09,07:43:06,05,10,1, 12.0,1,1, 17.897, 10443.002, 489.346, 52976.962 25/08/09,07:43:06,06,10,1, 12.0,1,1, 17.897, 10442.984, 489.391, 52976.965 25/08/09,07:43:06,07,10,1, 12.0,1,1, 17.897, 10442.966, 489.459, 52977.006 25/08/09,07:43:06,08,10,1, 12.0,1,1, 17.897, 10442.972, 489.547, 52976.985 25/08/09,07:43:06,09,10,1, 12.0,1,1, 17.897, 10442.996, 489.576, 52976.986 25/08/09,07:43:06,10,10,1, 12.0,1,1, 17.897, 10442.967, 489.639, 52977.089 25/08/09,07:43:06,11,10,1, 12.0,1,1, 17.897, 10442.958, 489.718, 52977.061 25/08/09,07:43:06,12,10,1, 12.0,1,1, 17.897, 10442.999, 489.760, 52977.102 25/08/09,07:43:06,13,10,1, 12.0,1,1, 17.897, 10442.941, 489.828, 52977.053 25/08/09,07:43:06,14,10,1, 12.0,1,1, 17.897, 10442.979, 489.903, 52977.117 25/08/09,07:43:06,15,10,1, 12.0,1,1, 17.897, 10442.975, 489.955, 52977.148 25/08/09,07:43:06,16,10,1, 12.0,1,1, 17.897, 10442.997, 490.009, 52977.168 25/08/09,07:43:06,17,10,1, 12.0,1,1, 17.897, 10442.998, 490.070, 52977.154 25/08/09,07:43:06,18,10,1, 12.0,1,1, 17.897, 10443.025, 490.123, 52977.113 25/08/09,07:43:06,19,10,1, 12.0,1,1, 17.897, 10443.009, 490.188, 52977.171 25/08/09,07:43:07,00,10,1, 11.9,1,1, 17.895, 10443.004, 490.188, 52977.171 25/08/09,07:43:07,01,10,1, 11.9,1,1, 17.895, 10443.024, 490.303, 52977.192 25/08/09,07:43:07,02,10,1, 11.9,1,1, 17.895, 10443.012, 490.382, 52977.267 25/08/09,07:43:07,03,10,1, 11.9,1,1, 17.895, 10443.017, 490.416, 52977.172 25/08/09,07:43:07,04,10,1, 11.9,1,1, 17.895, 10443.038, 490.492, 52977.231 25/08/09,07:43:07,05,10,1, 11.9,1,1, 17.895, 10443.035, 490.523, 52977.297 25/08/09,07:43:07,06,10,1, 11.9,1,1, 17.895, 10443.037, 490.616, 52977.314 25/08/09,07:43:07,07,10,1, 11.9,1,1, 17.895, 10443.026, 490.635, 52977.307 25/08/09,07:43:07,08,10,1, 11.9,1,1, 17.895, 10443.053, 490.676, 52977.276 25/08/09,07:43:07,09,10,1, 11.9,1,1, 17.895, 10443.037, 490.766, 52977.345 25/08/09,07:43:07,10,10,1, 11.9,1,1, 17.895, 10443.058, 490.840, 52977.273 25/08/09,07:43:07,11,10,1, 11.9,1,1, 17.895, 10443.055, 490.909, 52977.404 25/08/09,07:43:07,12,10,1, 11.9,1,1, 17.895, 10443.046, 490.945, 52977.390 25/08/09,07:43:07,13,10,1, 11.9,1,1, 17.895, 10443.068, 490.971, 52977.368 25/08/09,07:43:07,14,10,1, 11.9,1,1, 17.895, 10443.076, 491.048, 52977.382 25/08/09,07:43:07,15,10,1, 11.9,1,1, 17.895, 10443.067, 491.102, 52977.359 25/08/09,07:43:07,16,10,1, 11.9,1,1, 17.895, 10443.077, 491.169, 52977.419 25/08/09,07:43:07,17,10,1, 11.9,1,1, 17.895, 10443.074, 491.213, 52977.406 25/08/09,07:43:07,18,10,1, 11.9,1,1, 17.895, 10443.075, 491.280, 52977.440 25/08/09,07:43:07,19,10,1, 11.9,1,1, 17.895, 10443.110, 491.322, 52977.459 25/08/09,07:43:08,00,10,1, 12.0,1,1, 17.898, 10443.105, 491.322, 52977.459 25/08/09,07:43:08,01,10,1, 12.0,1,1, 17.898, 10443.123, 491.481, 52977.474 25/08/09,07:43:08,02,10,1, 12.0,1,1, 17.898, 10443.132, 491.497, 52977.517 25/08/09,07:43:08,03,10,1, 12.0,1,1, 17.898, 10443.133, 491.575, 52977.550 25/08/09,07:43:08,04,10,1, 12.0,1,1, 17.898, 10443.145, 491.627, 52977.503 25/08/09,07:43:08,05,10,1, 12.0,1,1, 17.898, 10443.146, 491.663, 52977.545 25/08/09,07:43:08,06,10,1, 12.0,1,1, 17.898, 10443.162, 491.741, 52977.552 25/08/09,07:43:08,07,10,1, 12.0,1,1, 17.898, 10443.167, 491.778, 52977.572 25/08/09,07:43:08,08,10,1, 12.0,1,1, 17.898, 10443.174, 491.848, 52977.623 25/08/09,07:43:08,09,10,1, 12.0,1,1, 17.898, 10443.205, 491.872, 52977.669 25/08/09,07:43:08,10,10,1, 12.0,1,1, 17.898, 10443.219, 491.935, 52977.607 25/08/09,07:43:08,11,10,1, 12.0,1,1, 17.898, 10443.205, 491.984, 52977.589 25/08/09,07:43:08,12,10,1, 12.0,1,1, 17.898, 10443.242, 492.043, 52977.637 25/08/09,07:43:08,13,10,1, 12.0,1,1, 17.898, 10443.256, 492.067, 52977.656 25/08/09,07:43:08,14,10,1, 12.0,1,1, 17.898, 10443.255, 492.147, 52977.649 25/08/09,07:43:08,15,10,1, 12.0,1,1, 17.898, 10443.282, 492.158, 52977.647 25/08/09,07:43:08,16,10,1, 12.0,1,1, 17.898, 10443.277, 492.234, 52977.702 25/08/09,07:43:08,17,10,1, 12.0,1,1, 17.898, 10443.305, 492.292, 52977.709 25/08/09,07:43:08,18,10,1, 12.0,1,1, 17.898, 10443.307, 492.335, 52977.650 25/08/09,07:43:08,19,10,1, 12.0,1,1, 17.898, 10443.337, 492.364, 52977.683 25/08/09,07:43:09,00,10,1, 11.8,1,1, 17.897, 10443.330, 492.364, 52977.683 25/08/09,07:43:09,01,10,1, 11.8,1,1, 17.897, 10443.351, 492.481, 52977.727 25/08/09,07:43:09,02,10,1, 11.8,1,1, 17.897, 10443.397, 492.508, 52977.772 25/08/09,07:43:09,03,10,1, 11.8,1,1, 17.897, 10443.400, 492.550, 52977.762 25/08/09,07:43:09,04,10,1, 11.8,1,1, 17.897, 10443.410, 492.613, 52977.737 25/08/09,07:43:09,05,10,1, 11.8,1,1, 17.897, 10443.412, 492.670, 52977.807 25/08/09,07:43:09,06,10,1, 11.8,1,1, 17.897, 10443.448, 492.699, 52977.767 25/08/09,07:43:09,07,10,1, 11.8,1,1, 17.897, 10443.463, 492.752, 52977.818 25/08/09,07:43:09,08,10,1, 11.8,1,1, 17.897, 10443.455, 492.805, 52977.848 25/08/09,07:43:09,09,10,1, 11.8,1,1, 17.897, 10443.477, 492.816, 52977.856 25/08/09,07:43:09,10,10,1, 11.8,1,1, 17.897, 10443.506, 492.878, 52977.790 25/08/09,07:43:09,11,10,1, 11.8,1,1, 17.897, 10443.538, 492.940, 52977.868 25/08/09,07:43:09,12,10,1, 11.8,1,1, 17.897, 10443.541, 492.962, 52977.863 25/08/09,07:43:09,13,10,1, 11.8,1,1, 17.897, 10443.576, 492.996, 52977.886 25/08/09,07:43:09,14,10,1, 11.8,1,1, 17.897, 10443.570, 493.058, 52977.901 25/08/09,07:43:09,15,10,1, 11.8,1,1, 17.897, 10443.593, 493.107, 52977.847 25/08/09,07:43:09,16,10,1, 11.8,1,1, 17.897, 10443.606, 493.157, 52977.931 25/08/09,07:43:09,17,10,1, 11.8,1,1, 17.897, 10443.634, 493.188, 52977.936 25/08/09,07:43:09,18,10,1, 11.8,1,1, 17.897, 10443.651, 493.238, 52977.914 25/08/09,07:43:09,19,10,1, 11.8,1,1, 17.897, 10443.674, 493.287, 52977.926 25/08/09,07:43:10,00,10,1, 11.9,1,1, 17.900, 10443.672, 493.287, 52977.926 25/08/09,07:43:10,01,10,1, 11.9,1,1, 17.900, 10443.689, 493.391, 52977.918 25/08/09,07:43:10,02,10,1, 11.9,1,1, 17.900, 10443.709, 493.397, 52977.990 25/08/09,07:43:10,03,10,1, 11.9,1,1, 17.900, 10443.744, 493.441, 52977.982 25/08/09,07:43:10,04,10,1, 11.9,1,1, 17.900, 10443.764, 493.490, 52977.996 25/08/09,07:43:10,05,10,1, 11.9,1,1, 17.900, 10443.782, 493.547, 52977.974 25/08/09,07:43:10,06,10,1, 11.9,1,1, 17.900, 10443.798, 493.576, 52978.014 25/08/09,07:43:10,07,10,1, 11.9,1,1, 17.900, 10443.810, 493.613, 52977.996 25/08/09,07:43:10,08,10,1, 11.9,1,1, 17.900, 10443.815, 493.665, 52977.988 25/08/09,07:43:10,09,10,1, 11.9,1,1, 17.900, 10443.828, 493.693, 52977.972 25/08/09,07:43:10,10,10,1, 11.9,1,1, 17.900, 10443.865, 493.747, 52978.004 25/08/09,07:43:10,11,10,1, 11.9,1,1, 17.900, 10443.862, 493.787, 52978.084 25/08/09,07:43:10,12,10,1, 11.9,1,1, 17.900, 10443.871, 493.825, 52978.068 25/08/09,07:43:10,13,10,1, 11.9,1,1, 17.900, 10443.916, 493.847, 52978.098 25/08/09,07:43:10,14,10,1, 11.9,1,1, 17.900, 10443.924, 493.899, 52978.066 25/08/09,07:43:10,15,10,1, 11.9,1,1, 17.900, 10443.971, 493.934, 52978.093 25/08/09,07:43:10,16,10,1, 11.9,1,1, 17.900, 10443.960, 493.966, 52978.109 25/08/09,07:43:10,17,10,1, 11.9,1,1, 17.900, 10443.963, 493.999, 52978.124 25/08/09,07:43:10,18,10,1, 11.9,1,1, 17.900, 10444.013, 494.006, 52978.053 25/08/09,07:43:10,19,10,1, 11.9,1,1, 17.900, 10444.023, 494.066, 52978.176 25/08/09,07:43:11,00,09,1, 11.9,1,1, 17.896, 10444.022, 494.066, 52978.176 25/08/09,07:43:11,01,09,1, 11.9,1,1, 17.896, 10444.051, 494.114, 52978.115 25/08/09,07:43:11,02,09,1, 11.9,1,1, 17.896, 10444.075, 494.165, 52978.137 25/08/09,07:43:11,03,09,1, 11.9,1,1, 17.896, 10444.074, 494.174, 52978.131 25/08/09,07:43:11,04,09,1, 11.9,1,1, 17.896, 10444.117, 494.235, 52978.163 25/08/09,07:43:11,05,09,1, 11.9,1,1, 17.896, 10444.126, 494.273, 52978.137 25/08/09,07:43:11,06,09,1, 11.9,1,1, 17.896, 10444.135, 494.283, 52978.140 25/08/09,07:43:11,07,09,1, 11.9,1,1, 17.896, 10444.159, 494.332, 52978.165 25/08/09,07:43:11,08,09,1, 11.9,1,1, 17.896, 10444.181, 494.361, 52978.207 25/08/09,07:43:11,09,09,1, 11.9,1,1, 17.896, 10444.199, 494.413, 52978.144 25/08/09,07:43:11,10,09,1, 11.9,1,1, 17.896, 10444.186, 494.434, 52978.190 25/08/09,07:43:11,11,09,1, 11.9,1,1, 17.896, 10444.229, 494.462, 52978.207 25/08/09,07:43:11,12,09,1, 11.9,1,1, 17.896, 10444.220, 494.502, 52978.208 25/08/09,07:43:11,13,09,1, 11.9,1,1, 17.896, 10444.233, 494.513, 52978.260 25/08/09,07:43:11,14,09,1, 11.9,1,1, 17.896, 10444.256, 494.561, 52978.208 25/08/09,07:43:11,15,09,1, 11.9,1,1, 17.896, 10444.277, 494.598, 52978.269 25/08/09,07:43:11,16,09,1, 11.9,1,1, 17.896, 10444.312, 494.617, 52978.219 25/08/09,07:43:11,17,09,1, 11.9,1,1, 17.896, 10444.315, 494.667, 52978.207 25/08/09,07:43:11,18,09,1, 11.9,1,1, 17.896, 10444.340, 494.710, 52978.223 25/08/09,07:43:11,19,09,1, 11.9,1,1, 17.896, 10444.381, 494.763, 52978.268 25/08/09,07:43:12,00,09,1, 11.9,1,1, 17.901, 10444.373, 494.763, 52978.268 25/08/09,07:43:12,01,09,1, 11.9,1,1, 17.901, 10444.380, 494.810, 52978.307 25/08/09,07:43:12,02,09,1, 11.9,1,1, 17.901, 10444.415, 494.822, 52978.297 25/08/09,07:43:12,03,09,1, 11.9,1,1, 17.901, 10444.418, 494.880, 52978.295 25/08/09,07:43:12,04,09,1, 11.9,1,1, 17.901, 10444.432, 494.914, 52978.363 25/08/09,07:43:12,05,09,1, 11.9,1,1, 17.901, 10444.463, 494.953, 52978.299 25/08/09,07:43:12,06,09,1, 11.9,1,1, 17.901, 10444.474, 495.005, 52978.373 25/08/09,07:43:12,07,09,1, 11.9,1,1, 17.901, 10444.495, 495.012, 52978.368 25/08/09,07:43:12,08,09,1, 11.9,1,1, 17.901, 10444.492, 495.053, 52978.401 25/08/09,07:43:12,09,09,1, 11.9,1,1, 17.901, 10444.505, 495.100, 52978.419 25/08/09,07:43:12,10,09,1, 11.9,1,1, 17.901, 10444.558, 495.119, 52978.414 25/08/09,07:43:12,11,09,1, 11.9,1,1, 17.901, 10444.571, 495.157, 52978.417 25/08/09,07:43:12,12,09,1, 11.9,1,1, 17.901, 10444.595, 495.204, 52978.451 25/08/09,07:43:12,13,09,1, 11.9,1,1, 17.901, 10444.593, 495.229, 52978.432 25/08/09,07:43:12,14,09,1, 11.9,1,1, 17.901, 10444.616, 495.285, 52978.458 25/08/09,07:43:12,15,09,1, 11.9,1,1, 17.901, 10444.626, 495.312, 52978.415 25/08/09,07:43:12,16,09,1, 11.9,1,1, 17.901, 10444.659, 495.353, 52978.463 25/08/09,07:43:12,17,09,1, 11.9,1,1, 17.901, 10444.647, 495.374, 52978.431 25/08/09,07:43:12,18,09,1, 11.9,1,1, 17.901, 10444.664, 495.403, 52978.494 25/08/09,07:43:12,19,09,1, 11.9,1,1, 17.901, 10444.682, 495.430, 52978.487 25/08/09,07:43:13,00,09,1, 11.9,1,1, 17.900, 10444.682, 495.430, 52978.487 25/08/09,07:43:13,01,09,1, 11.9,1,1, 17.900, 10444.711, 495.510, 52978.480 25/08/09,07:43:13,02,09,1, 11.9,1,1, 17.900, 10444.705, 495.550, 52978.521 25/08/09,07:43:13,03,09,1, 11.9,1,1, 17.900, 10444.727, 495.586, 52978.431 25/08/09,07:43:13,04,09,1, 11.9,1,1, 17.900, 10444.763, 495.622, 52978.496 25/08/09,07:43:13,05,09,1, 11.9,1,1, 17.900, 10444.772, 495.651, 52978.566 25/08/09,07:43:13,06,09,1, 11.9,1,1, 17.900, 10444.799, 495.693, 52978.583 25/08/09,07:43:13,07,09,1, 11.9,1,1, 17.900, 10444.807, 495.735, 52978.580 25/08/09,07:43:13,08,09,1, 11.9,1,1, 17.900, 10444.807, 495.752, 52978.542 25/08/09,07:43:13,09,09,1, 11.9,1,1, 17.900, 10444.789, 495.792, 52978.591 25/08/09,07:43:13,10,09,1, 11.9,1,1, 17.900, 10444.821, 495.812, 52978.586 25/08/09,07:43:13,11,09,1, 11.9,1,1, 17.900, 10444.822, 495.861, 52978.615 25/08/09,07:43:13,12,09,1, 11.9,1,1, 17.900, 10444.847, 495.930, 52978.596 25/08/09,07:43:13,13,09,1, 11.9,1,1, 17.900, 10444.862, 495.953, 52978.598 25/08/09,07:43:13,14,09,1, 11.9,1,1, 17.900, 10444.884, 495.994, 52978.639 25/08/09,07:43:13,15,09,1, 11.9,1,1, 17.900, 10444.888, 496.040, 52978.647 25/08/09,07:43:13,16,09,1, 11.9,1,1, 17.900, 10444.904, 496.099, 52978.733 25/08/09,07:43:13,17,09,1, 11.9,1,1, 17.900, 10444.931, 496.116, 52978.746 25/08/09,07:43:13,18,09,1, 11.9,1,1, 17.900, 10444.918, 496.142, 52978.706 25/08/09,07:43:13,19,09,1, 11.9,1,1, 17.900, 10444.927, 496.187, 52978.730 25/08/09,07:43:14,00,08,1, 11.9,1,1, 17.898, 10444.924, 496.187, 52978.730 25/08/09,07:43:14,01,08,1, 11.9,1,1, 17.898, 10444.953, 496.281, 52978.772 25/08/09,07:43:14,02,08,1, 11.9,1,1, 17.898, 10444.979, 496.325, 52978.832 25/08/09,07:43:14,03,08,1, 11.9,1,1, 17.898, 10444.999, 496.354, 52978.831 25/08/09,07:43:14,04,08,1, 11.9,1,1, 17.898, 10445.011, 496.396, 52978.828 25/08/09,07:43:14,05,08,1, 11.9,1,1, 17.898, 10444.996, 496.426, 52978.928 25/08/09,07:43:14,06,08,1, 11.9,1,1, 17.898, 10445.030, 496.468, 52978.897 25/08/09,07:43:14,07,08,1, 11.9,1,1, 17.898, 10445.041, 496.507, 52978.953 25/08/09,07:43:14,08,08,1, 11.9,1,1, 17.898, 10445.039, 496.526, 52978.925 25/08/09,07:43:14,09,08,1, 11.9,1,1, 17.898, 10445.057, 496.572, 52978.913 25/08/09,07:43:14,10,08,1, 11.9,1,1, 17.898, 10445.059, 496.600, 52978.956 25/08/09,07:43:14,11,08,1, 11.9,1,1, 17.898, 10445.086, 496.623, 52978.956 25/08/09,07:43:14,12,08,1, 11.9,1,1, 17.898, 10445.101, 496.663, 52978.990 25/08/09,07:43:14,13,08,1, 11.9,1,1, 17.898, 10445.109, 496.724, 52979.016 25/08/09,07:43:14,14,08,1, 11.9,1,1, 17.898, 10445.114, 496.740, 52978.998 25/08/09,07:43:14,15,08,1, 11.9,1,1, 17.898, 10445.165, 496.765, 52979.050 25/08/09,07:43:14,16,08,1, 11.9,1,1, 17.898, 10445.161, 496.770, 52979.059 25/08/09,07:43:14,17,08,1, 11.9,1,1, 17.898, 10445.184, 496.840, 52979.066 25/08/09,07:43:14,18,08,1, 11.9,1,1, 17.898, 10445.199, 496.857, 52979.106 25/08/09,07:43:14,19,08,1, 11.9,1,1, 17.898, 10445.201, 496.875, 52979.134 25/08/09,07:43:15,00,08,1, 11.9,1,1, 17.898, 10445.199, 496.875, 52979.134 25/08/09,07:43:15,01,08,1, 11.9,1,1, 17.898, 10445.227, 496.902, 52979.163 25/08/09,07:43:15,02,08,1, 11.9,1,1, 17.898, 10445.215, 496.938, 52979.096 25/08/09,07:43:15,03,08,1, 11.9,1,1, 17.898, 10445.231, 496.984, 52979.121 25/08/09,07:43:15,04,08,1, 11.9,1,1, 17.898, 10445.275, 496.990, 52979.207 25/08/09,07:43:15,05,08,1, 11.9,1,1, 17.898, 10445.277, 497.024, 52979.178 25/08/09,07:43:15,06,08,1, 11.9,1,1, 17.898, 10445.286, 497.009, 52979.178 25/08/09,07:43:15,07,08,1, 11.9,1,1, 17.898, 10445.312, 497.066, 52979.249 25/08/09,07:43:15,08,08,1, 11.9,1,1, 17.898, 10445.300, 497.099, 52979.276 25/08/09,07:43:15,09,08,1, 11.9,1,1, 17.898, 10445.326, 497.106, 52979.253 25/08/09,07:43:15,10,08,1, 11.9,1,1, 17.898, 10445.336, 497.139, 52979.295 25/08/09,07:43:15,11,08,1, 11.9,1,1, 17.898, 10445.356, 497.147, 52979.317 25/08/09,07:43:15,12,08,1, 11.9,1,1, 17.898, 10445.328, 497.170, 52979.342 25/08/09,07:43:15,13,08,1, 11.9,1,1, 17.898, 10445.394, 497.206, 52979.294 25/08/09,07:43:15,14,08,1, 11.9,1,1, 17.898, 10445.387, 497.232, 52979.411 25/08/09,07:43:15,15,08,1, 11.9,1,1, 17.898, 10445.401, 497.251, 52979.320 25/08/09,07:43:15,16,08,1, 11.9,1,1, 17.898, 10445.412, 497.264, 52979.365 25/08/09,07:43:15,17,08,1, 11.9,1,1, 17.898, 10445.423, 497.303, 52979.426 25/08/09,07:43:15,18,08,1, 11.9,1,1, 17.898, 10445.426, 497.319, 52979.401 25/08/09,07:43:15,19,08,1, 11.9,1,1, 17.898, 10445.440, 497.334, 52979.444 25/08/09,07:43:16,00,08,1, 12.0,1,1, 17.896, 10445.433, 497.334, 52979.444 25/08/09,07:43:16,01,08,1, 12.0,1,1, 17.896, 10445.475, 497.395, 52979.496 25/08/09,07:43:16,02,08,1, 12.0,1,1, 17.896, 10445.537, 497.418, 52979.481 25/08/09,07:43:16,03,08,1, 12.0,1,1, 17.896, 10445.504, 497.416, 52979.482 25/08/09,07:43:16,04,08,1, 12.0,1,1, 17.896, 10445.542, 497.454, 52979.562 25/08/09,07:43:16,05,08,1, 12.0,1,1, 17.896, 10445.547, 497.456, 52979.506 25/08/09,07:43:16,06,08,1, 12.0,1,1, 17.896, 10445.607, 497.467, 52979.554 25/08/09,07:43:16,07,08,1, 12.0,1,1, 17.896, 10445.580, 497.535, 52979.626 25/08/09,07:43:16,08,08,1, 12.0,1,1, 17.896, 10445.605, 497.526, 52979.560 25/08/09,07:43:16,09,08,1, 12.0,1,1, 17.896, 10445.627, 497.546, 52979.544 25/08/09,07:43:16,10,08,1, 12.0,1,1, 17.896, 10445.646, 497.598, 52979.587 25/08/09,07:43:16,11,08,1, 12.0,1,1, 17.896, 10445.668, 497.615, 52979.620 25/08/09,07:43:16,12,08,1, 12.0,1,1, 17.896, 10445.681, 497.639, 52979.726 25/08/09,07:43:16,13,08,1, 12.0,1,1, 17.896, 10445.706, 497.651, 52979.694 25/08/09,07:43:16,14,08,1, 12.0,1,1, 17.896, 10445.723, 497.679, 52979.692 25/08/09,07:43:16,15,08,1, 12.0,1,1, 17.896, 10445.742, 497.688, 52979.724 25/08/09,07:43:16,16,08,1, 12.0,1,1, 17.896, 10445.753, 497.715, 52979.789 25/08/09,07:43:16,17,08,1, 12.0,1,1, 17.896, 10445.791, 497.707, 52979.746 25/08/09,07:43:16,18,08,1, 12.0,1,1, 17.896, 10445.800, 497.744, 52979.853 25/08/09,07:43:16,19,08,1, 12.0,1,1, 17.896, 10445.830, 497.758, 52979.768 25/08/09,07:43:17,00,09,1, 11.9,1,1, 17.899, 10445.825, 497.758, 52979.768 25/08/09,07:43:17,01,09,1, 11.9,1,1, 17.899, 10445.869, 497.759, 52979.859 25/08/09,07:43:17,02,09,1, 11.9,1,1, 17.899, 10445.890, 497.782, 52979.805 25/08/09,07:43:17,03,09,1, 11.9,1,1, 17.899, 10445.883, 497.790, 52979.809 25/08/09,07:43:17,04,09,1, 11.9,1,1, 17.899, 10445.895, 497.808, 52979.892 25/08/09,07:43:17,05,09,1, 11.9,1,1, 17.899, 10445.937, 497.819, 52979.921 25/08/09,07:43:17,06,09,1, 11.9,1,1, 17.899, 10445.943, 497.818, 52979.925 25/08/09,07:43:17,07,09,1, 11.9,1,1, 17.899, 10445.952, 497.841, 52980.014 25/08/09,07:43:17,08,09,1, 11.9,1,1, 17.899, 10445.995, 497.862, 52980.030 25/08/09,07:43:17,09,09,1, 11.9,1,1, 17.899, 10445.999, 497.873, 52980.029 25/08/09,07:43:17,10,09,1, 11.9,1,1, 17.899, 10446.031, 497.881, 52980.043 25/08/09,07:43:17,11,09,1, 11.9,1,1, 17.899, 10446.045, 497.891, 52980.033 25/08/09,07:43:17,12,09,1, 11.9,1,1, 17.899, 10446.041, 497.910, 52980.049 25/08/09,07:43:17,13,09,1, 11.9,1,1, 17.899, 10446.084, 497.905, 52980.093 25/08/09,07:43:17,14,09,1, 11.9,1,1, 17.899, 10446.071, 497.919, 52980.045 25/08/09,07:43:17,15,09,1, 11.9,1,1, 17.899, 10446.096, 497.921, 52980.097 25/08/09,07:43:17,16,09,1, 11.9,1,1, 17.899, 10446.133, 497.913, 52980.161 25/08/09,07:43:17,17,09,1, 11.9,1,1, 17.899, 10446.154, 497.920, 52980.162 25/08/09,07:43:17,18,09,1, 11.9,1,1, 17.899, 10446.178, 497.923, 52980.187 25/08/09,07:43:17,19,09,1, 11.9,1,1, 17.899, 10446.181, 497.950, 52980.157 25/08/09,07:43:18,00,08,1, 11.9,1,1, 17.899, 10446.175, 497.950, 52980.157 25/08/09,07:43:18,01,08,1, 11.9,1,1, 17.899, 10446.228, 497.949, 52980.237 25/08/09,07:43:18,02,08,1, 11.9,1,1, 17.899, 10446.266, 497.944, 52980.205 25/08/09,07:43:18,03,08,1, 11.9,1,1, 17.899, 10446.264, 497.937, 52980.310 25/08/09,07:43:18,04,08,1, 11.9,1,1, 17.899, 10446.263, 497.945, 52980.274 25/08/09,07:43:18,05,08,1, 11.9,1,1, 17.899, 10446.309, 497.967, 52980.302 25/08/09,07:43:18,06,08,1, 11.9,1,1, 17.899, 10446.336, 497.956, 52980.337 25/08/09,07:43:18,07,08,1, 11.9,1,1, 17.899, 10446.325, 497.956, 52980.270 25/08/09,07:43:18,08,08,1, 11.9,1,1, 17.899, 10446.362, 497.936, 52980.318 25/08/09,07:43:18,09,08,1, 11.9,1,1, 17.899, 10446.378, 497.982, 52980.357 25/08/09,07:43:18,10,08,1, 11.9,1,1, 17.899, 10446.387, 497.975, 52980.360 25/08/09,07:43:18,11,08,1, 11.9,1,1, 17.899, 10446.382, 497.987, 52980.371 25/08/09,07:43:18,12,08,1, 11.9,1,1, 17.899, 10446.402, 497.976, 52980.423 25/08/09,07:43:18,13,08,1, 11.9,1,1, 17.899, 10446.437, 497.994, 52980.408 25/08/09,07:43:18,14,08,1, 11.9,1,1, 17.899, 10446.428, 497.972, 52980.429 25/08/09,07:43:18,15,08,1, 11.9,1,1, 17.899, 10446.460, 497.972, 52980.454 25/08/09,07:43:18,16,08,1, 11.9,1,1, 17.899, 10446.455, 497.989, 52980.453 25/08/09,07:43:18,17,08,1, 11.9,1,1, 17.899, 10446.470, 497.981, 52980.493 25/08/09,07:43:18,18,08,1, 11.9,1,1, 17.899, 10446.501, 497.979, 52980.485 25/08/09,07:43:18,19,08,1, 11.9,1,1, 17.899, 10446.497, 497.991, 52980.542 25/08/09,07:43:19,00,09,1, 11.9,1,1, 17.899, 10446.492, 497.991, 52980.542 25/08/09,07:43:19,01,09,1, 11.9,1,1, 17.899, 10446.533, 497.985, 52980.576 25/08/09,07:43:19,02,09,1, 11.9,1,1, 17.899, 10446.555, 498.018, 52980.600 25/08/09,07:43:19,03,09,1, 11.9,1,1, 17.899, 10446.565, 498.004, 52980.601 25/08/09,07:43:19,04,09,1, 11.9,1,1, 17.899, 10446.592, 498.005, 52980.601 25/08/09,07:43:19,05,09,1, 11.9,1,1, 17.899, 10446.588, 498.036, 52980.653 25/08/09,07:43:19,06,09,1, 11.9,1,1, 17.899, 10446.607, 498.011, 52980.665 25/08/09,07:43:19,07,09,1, 11.9,1,1, 17.899, 10446.604, 498.016, 52980.717 25/08/09,07:43:19,08,09,1, 11.9,1,1, 17.899, 10446.632, 498.017, 52980.727 25/08/09,07:43:19,09,09,1, 11.9,1,1, 17.899, 10446.625, 497.997, 52980.670 25/08/09,07:43:19,10,09,1, 11.9,1,1, 17.899, 10446.649, 498.006, 52980.728 25/08/09,07:43:19,11,09,1, 11.9,1,1, 17.899, 10446.661, 498.011, 52980.769 25/08/09,07:43:19,12,09,1, 11.9,1,1, 17.899, 10446.667, 498.010, 52980.751 25/08/09,07:43:19,13,09,1, 11.9,1,1, 17.899, 10446.681, 498.003, 52980.762 25/08/09,07:43:19,14,09,1, 11.9,1,1, 17.899, 10446.690, 498.026, 52980.839 25/08/09,07:43:19,15,09,1, 11.9,1,1, 17.899, 10446.688, 498.002, 52980.870 25/08/09,07:43:19,16,09,1, 11.9,1,1, 17.899, 10446.698, 498.010, 52980.850 25/08/09,07:43:19,17,09,1, 11.9,1,1, 17.899, 10446.682, 498.010, 52980.876 25/08/09,07:43:19,18,09,1, 11.9,1,1, 17.899, 10446.699, 498.005, 52980.860 25/08/09,07:43:19,19,09,1, 11.9,1,1, 17.899, 10446.718, 498.035, 52980.936 25/08/09,07:43:20,00,08,1, 11.9,1,1, 17.897, 10446.718, 498.035, 52980.936 25/08/09,07:43:20,01,08,1, 11.9,1,1, 17.897, 10446.727, 498.016, 52980.923 25/08/09,07:43:20,02,08,1, 11.9,1,1, 17.897, 10446.736, 498.013, 52981.017 25/08/09,07:43:20,03,08,1, 11.9,1,1, 17.897, 10446.730, 498.027, 52981.002 25/08/09,07:43:20,04,08,1, 11.9,1,1, 17.897, 10446.725, 498.011, 52980.966 25/08/09,07:43:20,05,08,1, 11.9,1,1, 17.897, 10446.730, 498.018, 52981.041 25/08/09,07:43:20,06,08,1, 11.9,1,1, 17.897, 10446.786, 498.022, 52981.099 25/08/09,07:43:20,07,08,1, 11.9,1,1, 17.897, 10446.773, 498.000, 52981.071 25/08/09,07:43:20,08,08,1, 11.9,1,1, 17.897, 10446.775, 498.065, 52981.059 25/08/09,07:43:20,09,08,1, 11.9,1,1, 17.897, 10446.785, 498.023, 52981.078 25/08/09,07:43:20,10,08,1, 11.9,1,1, 17.897, 10446.780, 498.035, 52981.137 25/08/09,07:43:20,11,08,1, 11.9,1,1, 17.897, 10446.819, 498.023, 52981.124 25/08/09,07:43:20,12,08,1, 11.9,1,1, 17.897, 10446.815, 498.015, 52981.186 25/08/09,07:43:20,13,08,1, 11.9,1,1, 17.897, 10446.821, 498.043, 52981.220 25/08/09,07:43:20,14,08,1, 11.9,1,1, 17.897, 10446.817, 498.040, 52981.278 25/08/09,07:43:20,15,08,1, 11.9,1,1, 17.897, 10446.833, 498.021, 52981.205 25/08/09,07:43:20,16,08,1, 11.9,1,1, 17.897, 10446.840, 498.015, 52981.295 25/08/09,07:43:20,17,08,1, 11.9,1,1, 17.897, 10446.849, 498.031, 52981.273 25/08/09,07:43:20,18,08,1, 11.9,1,1, 17.897, 10446.845, 498.047, 52981.363 25/08/09,07:43:20,19,08,1, 11.9,1,1, 17.897, 10446.861, 498.043, 52981.331 25/08/09,07:43:21,00,08,1, 12.0,1,1, 17.900, 10446.860, 498.043, 52981.331 25/08/09,07:43:21,01,08,1, 12.0,1,1, 17.900, 10446.885, 498.036, 52981.381 25/08/09,07:43:21,02,08,1, 12.0,1,1, 17.900, 10446.895, 498.052, 52981.429 25/08/09,07:43:21,03,08,1, 12.0,1,1, 17.900, 10446.928, 498.059, 52981.381 25/08/09,07:43:21,04,08,1, 12.0,1,1, 17.900, 10446.930, 498.053, 52981.484 25/08/09,07:43:21,05,08,1, 12.0,1,1, 17.900, 10446.920, 498.048, 52981.457 25/08/09,07:43:21,06,08,1, 12.0,1,1, 17.900, 10446.961, 498.058, 52981.490 25/08/09,07:43:21,07,08,1, 12.0,1,1, 17.900, 10446.951, 498.076, 52981.461 25/08/09,07:43:21,08,08,1, 12.0,1,1, 17.900, 10446.992, 498.078, 52981.536 25/08/09,07:43:21,09,08,1, 12.0,1,1, 17.900, 10447.002, 498.067, 52981.598 25/08/09,07:43:21,10,08,1, 12.0,1,1, 17.900, 10447.003, 498.048, 52981.585 25/08/09,07:43:21,11,08,1, 12.0,1,1, 17.900, 10447.015, 498.076, 52981.630 25/08/09,07:43:21,12,08,1, 12.0,1,1, 17.900, 10447.025, 498.075, 52981.645 25/08/09,07:43:21,13,08,1, 12.0,1,1, 17.900, 10447.028, 498.094, 52981.674 25/08/09,07:43:21,14,08,1, 12.0,1,1, 17.900, 10447.044, 498.068, 52981.696 25/08/09,07:43:21,15,08,1, 12.0,1,1, 17.900, 10447.065, 498.091, 52981.799 25/08/09,07:43:21,16,08,1, 12.0,1,1, 17.900, 10447.080, 498.109, 52981.771 25/08/09,07:43:21,17,08,1, 12.0,1,1, 17.900, 10447.081, 498.099, 52981.738 25/08/09,07:43:21,18,08,1, 12.0,1,1, 17.900, 10447.114, 498.111, 52981.803 25/08/09,07:43:21,19,08,1, 12.0,1,1, 17.900, 10447.118, 498.116, 52981.747 25/08/09,07:43:22,00,08,1, 12.0,1,1, 17.901, 10447.118, 498.116, 52981.747 25/08/09,07:43:22,01,08,1, 12.0,1,1, 17.901, 10447.132, 498.107, 52981.835 25/08/09,07:43:22,02,08,1, 12.0,1,1, 17.901, 10447.118, 498.156, 52981.913 25/08/09,07:43:22,03,08,1, 12.0,1,1, 17.901, 10447.141, 498.163, 52981.913 25/08/09,07:43:22,04,08,1, 12.0,1,1, 17.901, 10447.191, 498.159, 52981.996 25/08/09,07:43:22,05,08,1, 12.0,1,1, 17.901, 10447.181, 498.179, 52982.024 25/08/09,07:43:22,06,08,1, 12.0,1,1, 17.901, 10447.207, 498.189, 52982.019 25/08/09,07:43:22,07,08,1, 12.0,1,1, 17.901, 10447.201, 498.224, 52982.038 25/08/09,07:43:22,08,08,1, 12.0,1,1, 17.901, 10447.221, 498.190, 52982.056 25/08/09,07:43:22,09,08,1, 12.0,1,1, 17.901, 10447.261, 498.212, 52982.131 25/08/09,07:43:22,10,08,1, 12.0,1,1, 17.901, 10447.238, 498.200, 52982.119 25/08/09,07:43:22,11,08,1, 12.0,1,1, 17.901, 10447.257, 498.217, 52982.135 25/08/09,07:43:22,12,08,1, 12.0,1,1, 17.901, 10447.270, 498.251, 52982.147 25/08/09,07:43:22,13,08,1, 12.0,1,1, 17.901, 10447.265, 498.238, 52982.192 25/08/09,07:43:22,14,08,1, 12.0,1,1, 17.901, 10447.276, 498.259, 52982.210 25/08/09,07:43:22,15,08,1, 12.0,1,1, 17.901, 10447.287, 498.276, 52982.292 25/08/09,07:43:22,16,08,1, 12.0,1,1, 17.901, 10447.295, 498.283, 52982.245 25/08/09,07:43:22,17,08,1, 12.0,1,1, 17.901, 10447.318, 498.299, 52982.371 25/08/09,07:43:22,18,08,1, 12.0,1,1, 17.901, 10447.318, 498.303, 52982.310 25/08/09,07:43:22,19,08,1, 12.0,1,1, 17.901, 10447.317, 498.297, 52982.381 25/08/09,07:43:23,00,08,1, 11.9,1,1, 17.900, 10447.310, 498.297, 52982.381 25/08/09,07:43:23,01,08,1, 11.9,1,1, 17.900, 10447.326, 498.356, 52982.442 25/08/09,07:43:23,02,08,1, 11.9,1,1, 17.900, 10447.322, 498.344, 52982.520 25/08/09,07:43:23,03,08,1, 11.9,1,1, 17.900, 10447.362, 498.356, 52982.499 25/08/09,07:43:23,04,08,1, 11.9,1,1, 17.900, 10447.359, 498.356, 52982.526 25/08/09,07:43:23,05,08,1, 11.9,1,1, 17.900, 10447.368, 498.371, 52982.474 25/08/09,07:43:23,06,08,1, 11.9,1,1, 17.900, 10447.348, 498.397, 52982.626 25/08/09,07:43:23,07,08,1, 11.9,1,1, 17.900, 10447.356, 498.393, 52982.567 25/08/09,07:43:23,08,08,1, 11.9,1,1, 17.900, 10447.375, 498.407, 52982.621 25/08/09,07:43:23,09,08,1, 11.9,1,1, 17.900, 10447.387, 498.400, 52982.662 25/08/09,07:43:23,10,08,1, 11.9,1,1, 17.900, 10447.371, 498.427, 52982.659 25/08/09,07:43:23,11,08,1, 11.9,1,1, 17.900, 10447.395, 498.416, 52982.651 25/08/09,07:43:23,12,08,1, 11.9,1,1, 17.900, 10447.384, 498.436, 52982.748 25/08/09,07:43:23,13,08,1, 11.9,1,1, 17.900, 10447.390, 498.435, 52982.692 25/08/09,07:43:23,14,08,1, 11.9,1,1, 17.900, 10447.396, 498.454, 52982.729 25/08/09,07:43:23,15,08,1, 11.9,1,1, 17.900, 10447.363, 498.447, 52982.791 25/08/09,07:43:23,16,08,1, 11.9,1,1, 17.900, 10447.383, 498.472, 52982.809 25/08/09,07:43:23,17,08,1, 11.9,1,1, 17.900, 10447.384, 498.488, 52982.902 25/08/09,07:43:23,18,08,1, 11.9,1,1, 17.900, 10447.382, 498.490, 52982.902 25/08/09,07:43:23,19,08,1, 11.9,1,1, 17.900, 10447.391, 498.494, 52982.819 25/08/09,07:43:24,00,09,1, 11.9,1,1, 17.900, 10447.385, 498.494, 52982.819 25/08/09,07:43:24,01,09,1, 11.9,1,1, 17.900, 10447.379, 498.501, 52982.913 25/08/09,07:43:24,02,09,1, 11.9,1,1, 17.900, 10447.407, 498.484, 52982.981 25/08/09,07:43:24,03,09,1, 11.9,1,1, 17.900, 10447.379, 498.504, 52983.044 25/08/09,07:43:24,04,09,1, 11.9,1,1, 17.900, 10447.380, 498.514, 52983.028 25/08/09,07:43:24,05,09,1, 11.9,1,1, 17.900, 10447.371, 498.511, 52983.125 25/08/09,07:43:24,06,09,1, 11.9,1,1, 17.900, 10447.371, 498.503, 52983.071 25/08/09,07:43:24,07,09,1, 11.9,1,1, 17.900, 10447.379, 498.516, 52983.092 25/08/09,07:43:24,08,09,1, 11.9,1,1, 17.900, 10447.386, 498.530, 52983.163 25/08/09,07:43:24,09,09,1, 11.9,1,1, 17.900, 10447.368, 498.534, 52983.183 25/08/09,07:43:24,10,09,1, 11.9,1,1, 17.900, 10447.341, 498.553, 52983.184 25/08/09,07:43:24,11,09,1, 11.9,1,1, 17.900, 10447.336, 498.536, 52983.265 25/08/09,07:43:24,12,09,1, 11.9,1,1, 17.900, 10447.378, 498.538, 52983.280 25/08/09,07:43:24,13,09,1, 11.9,1,1, 17.900, 10447.358, 498.553, 52983.322 25/08/09,07:43:24,14,09,1, 11.9,1,1, 17.900, 10447.357, 498.533, 52983.336 25/08/09,07:43:24,15,09,1, 11.9,1,1, 17.900, 10447.363, 498.550, 52983.367 25/08/09,07:43:24,16,09,1, 11.9,1,1, 17.900, 10447.370, 498.556, 52983.356 25/08/09,07:43:24,17,09,1, 11.9,1,1, 17.900, 10447.354, 498.565, 52983.387 25/08/09,07:43:24,18,09,1, 11.9,1,1, 17.900, 10447.337, 498.567, 52983.412 25/08/09,07:43:24,19,09,1, 11.9,1,1, 17.900, 10447.345, 498.561, 52983.473 25/08/09,07:43:25,00,10,1, 12.0,1,1, 17.898, 10447.344, 498.561, 52983.473 25/08/09,07:43:25,01,10,1, 12.0,1,1, 17.898, 10447.332, 498.563, 52983.531 25/08/09,07:43:25,02,10,1, 12.0,1,1, 17.898, 10447.337, 498.567, 52983.500 25/08/09,07:43:25,03,10,1, 12.0,1,1, 17.898, 10447.349, 498.584, 52983.561 25/08/09,07:43:25,04,10,1, 12.0,1,1, 17.898, 10447.327, 498.593, 52983.602 25/08/09,07:43:25,05,10,1, 12.0,1,1, 17.898, 10447.336, 498.586, 52983.604 25/08/09,07:43:25,06,10,1, 12.0,1,1, 17.898, 10447.307, 498.605, 52983.665 25/08/09,07:43:25,07,10,1, 12.0,1,1, 17.898, 10447.321, 498.603, 52983.688 25/08/09,07:43:25,08,10,1, 12.0,1,1, 17.898, 10447.291, 498.612, 52983.696 25/08/09,07:43:25,09,10,1, 12.0,1,1, 17.898, 10447.307, 498.622, 52983.745 25/08/09,07:43:25,10,10,1, 12.0,1,1, 17.898, 10447.291, 498.622, 52983.822 25/08/09,07:43:25,11,10,1, 12.0,1,1, 17.898, 10447.301, 498.611, 52983.868 25/08/09,07:43:25,12,10,1, 12.0,1,1, 17.898, 10447.314, 498.596, 52983.804 25/08/09,07:43:25,13,10,1, 12.0,1,1, 17.898, 10447.293, 498.605, 52983.926 25/08/09,07:43:25,14,10,1, 12.0,1,1, 17.898, 10447.282, 498.632, 52983.958 25/08/09,07:43:25,15,10,1, 12.0,1,1, 17.898, 10447.299, 498.632, 52983.921 25/08/09,07:43:25,16,10,1, 12.0,1,1, 17.898, 10447.289, 498.628, 52984.014 25/08/09,07:43:25,17,10,1, 12.0,1,1, 17.898, 10447.315, 498.662, 52984.046 25/08/09,07:43:25,18,10,1, 12.0,1,1, 17.898, 10447.280, 498.639, 52984.017 25/08/09,07:43:25,19,10,1, 12.0,1,1, 17.898, 10447.270, 498.646, 52984.132 25/08/09,07:43:26,00,10,1, 11.9,1,1, 17.898, 10447.268, 498.646, 52984.132 25/08/09,07:43:26,01,10,1, 11.9,1,1, 17.898, 10447.289, 498.658, 52984.087 25/08/09,07:43:26,02,10,1, 11.9,1,1, 17.898, 10447.250, 498.665, 52984.176 25/08/09,07:43:26,03,10,1, 11.9,1,1, 17.898, 10447.242, 498.644, 52984.147 25/08/09,07:43:26,04,10,1, 11.9,1,1, 17.898, 10447.227, 498.677, 52984.196 25/08/09,07:43:26,05,10,1, 11.9,1,1, 17.898, 10447.259, 498.690, 52984.261 25/08/09,07:43:26,06,10,1, 11.9,1,1, 17.898, 10447.239, 498.687, 52984.211 25/08/09,07:43:26,07,10,1, 11.9,1,1, 17.898, 10447.233, 498.698, 52984.351 25/08/09,07:43:26,08,10,1, 11.9,1,1, 17.898, 10447.205, 498.721, 52984.398 25/08/09,07:43:26,09,10,1, 11.9,1,1, 17.898, 10447.197, 498.708, 52984.382 25/08/09,07:43:26,10,10,1, 11.9,1,1, 17.898, 10447.181, 498.702, 52984.346 25/08/09,07:43:26,11,10,1, 11.9,1,1, 17.898, 10447.171, 498.720, 52984.366 25/08/09,07:43:26,12,10,1, 11.9,1,1, 17.898, 10447.148, 498.729, 52984.501 25/08/09,07:43:26,13,10,1, 11.9,1,1, 17.898, 10447.141, 498.735, 52984.489 25/08/09,07:43:26,14,10,1, 11.9,1,1, 17.898, 10447.149, 498.728, 52984.490 25/08/09,07:43:26,15,10,1, 11.9,1,1, 17.898, 10447.159, 498.735, 52984.567 25/08/09,07:43:26,16,10,1, 11.9,1,1, 17.898, 10447.149, 498.748, 52984.560 25/08/09,07:43:26,17,10,1, 11.9,1,1, 17.898, 10447.124, 498.756, 52984.620 25/08/09,07:43:26,18,10,1, 11.9,1,1, 17.898, 10447.096, 498.765, 52984.617 25/08/09,07:43:26,19,10,1, 11.9,1,1, 17.898, 10447.094, 498.769, 52984.675 25/08/09,07:43:27,00,10,1, 11.9,1,1, 17.901, 10447.093, 498.769, 52984.675 25/08/09,07:43:27,01,10,1, 11.9,1,1, 17.901, 10447.057, 498.772, 52984.723 25/08/09,07:43:27,02,10,1, 11.9,1,1, 17.901, 10447.040, 498.781, 52984.662 25/08/09,07:43:27,03,10,1, 11.9,1,1, 17.901, 10447.032, 498.798, 52984.724 25/08/09,07:43:27,04,10,1, 11.9,1,1, 17.901, 10447.032, 498.805, 52984.834 25/08/09,07:43:27,05,10,1, 11.9,1,1, 17.901, 10446.999, 498.830, 52984.811 25/08/09,07:43:27,06,10,1, 11.9,1,1, 17.901, 10447.015, 498.790, 52984.869 25/08/09,07:43:27,07,10,1, 11.9,1,1, 17.901, 10446.989, 498.815, 52984.834 25/08/09,07:43:27,08,10,1, 11.9,1,1, 17.901, 10446.936, 498.837, 52984.908 25/08/09,07:43:27,09,10,1, 11.9,1,1, 17.901, 10446.969, 498.812, 52984.888 25/08/09,07:43:27,10,10,1, 11.9,1,1, 17.901, 10446.940, 498.821, 52985.022 25/08/09,07:43:27,11,10,1, 11.9,1,1, 17.901, 10446.935, 498.836, 52984.973 25/08/09,07:43:27,12,10,1, 11.9,1,1, 17.901, 10446.921, 498.858, 52985.023 25/08/09,07:43:27,13,10,1, 11.9,1,1, 17.901, 10446.927, 498.882, 52985.035 25/08/09,07:43:27,14,10,1, 11.9,1,1, 17.901, 10446.903, 498.882, 52985.127 25/08/09,07:43:27,15,10,1, 11.9,1,1, 17.901, 10446.881, 498.896, 52985.162 25/08/09,07:43:27,16,10,1, 11.9,1,1, 17.901, 10446.868, 498.877, 52985.157 25/08/09,07:43:27,17,10,1, 11.9,1,1, 17.901, 10446.890, 498.882, 52985.157 25/08/09,07:43:27,18,10,1, 11.9,1,1, 17.901, 10446.867, 498.914, 52985.214 25/08/09,07:43:27,19,10,1, 11.9,1,1, 17.901, 10446.876, 498.914, 52985.191 25/08/09,07:43:28,00,10,1, 11.9,1,1, 17.898, 10446.868, 498.914, 52985.191 25/08/09,07:43:28,01,10,1, 11.9,1,1, 17.898, 10446.837, 498.924, 52985.279 25/08/09,07:43:28,02,10,1, 11.9,1,1, 17.898, 10446.834, 498.896, 52985.352 25/08/09,07:43:28,03,10,1, 11.9,1,1, 17.898, 10446.810, 498.939, 52985.364 25/08/09,07:43:28,04,10,1, 11.9,1,1, 17.898, 10446.821, 498.905, 52985.364 25/08/09,07:43:28,05,10,1, 11.9,1,1, 17.898, 10446.821, 498.951, 52985.462 25/08/09,07:43:28,06,10,1, 11.9,1,1, 17.898, 10446.822, 498.918, 52985.436 25/08/09,07:43:28,07,10,1, 11.9,1,1, 17.898, 10446.787, 498.939, 52985.453 25/08/09,07:43:28,08,10,1, 11.9,1,1, 17.898, 10446.783, 498.929, 52985.463 25/08/09,07:43:28,09,10,1, 11.9,1,1, 17.898, 10446.784, 498.928, 52985.515 25/08/09,07:43:28,10,10,1, 11.9,1,1, 17.898, 10446.757, 498.928, 52985.562 25/08/09,07:43:28,11,10,1, 11.9,1,1, 17.898, 10446.759, 498.937, 52985.569 25/08/09,07:43:28,12,10,1, 11.9,1,1, 17.898, 10446.755, 498.945, 52985.616 25/08/09,07:43:28,13,10,1, 11.9,1,1, 17.898, 10446.729, 498.968, 52985.677 25/08/09,07:43:28,14,10,1, 11.9,1,1, 17.898, 10446.733, 498.958, 52985.686 25/08/09,07:43:28,15,10,1, 11.9,1,1, 17.898, 10446.729, 498.944, 52985.700 25/08/09,07:43:28,16,10,1, 11.9,1,1, 17.898, 10446.706, 498.954, 52985.716 25/08/09,07:43:28,17,10,1, 11.9,1,1, 17.898, 10446.724, 498.949, 52985.724 25/08/09,07:43:28,18,10,1, 11.9,1,1, 17.898, 10446.712, 498.959, 52985.781 25/08/09,07:43:28,19,10,1, 11.9,1,1, 17.898, 10446.697, 498.965, 52985.859 25/08/09,07:43:29,00,10,1, 11.9,1,1, 17.901, 10446.693, 498.965, 52985.859 25/08/09,07:43:29,01,10,1, 11.9,1,1, 17.901, 10446.684, 498.963, 52985.907 25/08/09,07:43:29,02,10,1, 11.9,1,1, 17.901, 10446.675, 498.973, 52986.131 25/08/09,07:43:29,03,10,1, 11.9,1,1, 17.901, 10446.686, 498.967, 52985.881 25/08/09,07:43:29,04,10,1, 11.9,1,1, 17.901, 10446.664, 498.984, 52985.975 25/08/09,07:43:29,05,10,1, 11.9,1,1, 17.901, 10446.678, 498.963, 52985.943 25/08/09,07:43:29,06,10,1, 11.9,1,1, 17.901, 10446.645, 499.001, 52986.049 25/08/09,07:43:29,07,10,1, 11.9,1,1, 17.901, 10446.645, 498.991, 52986.089 25/08/09,07:43:29,08,10,1, 11.9,1,1, 17.901, 10446.634, 498.981, 52986.087 25/08/09,07:43:29,09,10,1, 11.9,1,1, 17.901, 10446.645, 499.008, 52986.168 25/08/09,07:43:29,10,10,1, 11.9,1,1, 17.901, 10446.619, 498.991, 52986.172 25/08/09,07:43:29,11,10,1, 11.9,1,1, 17.901, 10446.643, 499.013, 52986.227 25/08/09,07:43:29,12,10,1, 11.9,1,1, 17.901, 10446.659, 499.024, 52986.204 25/08/09,07:43:29,13,10,1, 11.9,1,1, 17.901, 10446.641, 499.015, 52986.210 25/08/09,07:43:29,14,10,1, 11.9,1,1, 17.901, 10446.629, 499.012, 52986.305 25/08/09,07:43:29,15,10,1, 11.9,1,1, 17.901, 10446.635, 499.039, 52986.314 25/08/09,07:43:29,16,10,1, 11.9,1,1, 17.901, 10446.592, 499.029, 52986.360 25/08/09,07:43:29,17,10,1, 11.9,1,1, 17.901, 10446.626, 499.054, 52986.319 25/08/09,07:43:29,18,10,1, 11.9,1,1, 17.901, 10446.598, 499.020, 52986.358 25/08/09,07:43:29,19,10,1, 11.9,1,1, 17.901, 10446.595, 499.031, 52986.412 25/08/09,07:43:30,00,10,1, 12.0,1,1, 17.894, 10446.593, 499.031, 52986.412 25/08/09,07:43:30,01,10,1, 12.0,1,1, 17.894, 10446.586, 499.044, 52986.484 25/08/09,07:43:30,02,10,1, 12.0,1,1, 17.894, 10446.589, 499.048, 52986.569 25/08/09,07:43:30,03,10,1, 12.0,1,1, 17.894, 10446.599, 499.065, 52986.547 25/08/09,07:43:30,04,10,1, 12.0,1,1, 17.894, 10446.568, 499.088, 52986.616 25/08/09,07:43:30,05,10,1, 12.0,1,1, 17.894, 10446.561, 499.077, 52986.594 25/08/09,07:43:30,06,10,1, 12.0,1,1, 17.894, 10446.564, 499.083, 52986.626 25/08/09,07:43:30,07,10,1, 12.0,1,1, 17.894, 10446.554, 499.094, 52986.656 25/08/09,07:43:30,08,10,1, 12.0,1,1, 17.894, 10446.546, 499.086, 52986.678 25/08/09,07:43:30,09,10,1, 12.0,1,1, 17.894, 10446.537, 499.098, 52986.687 25/08/09,07:43:30,10,10,1, 12.0,1,1, 17.894, 10446.519, 499.093, 52986.700 25/08/09,07:43:30,11,10,1, 12.0,1,1, 17.894, 10446.519, 499.122, 52986.809 25/08/09,07:43:30,12,10,1, 12.0,1,1, 17.894, 10446.543, 499.117, 52986.847 25/08/09,07:43:30,13,10,1, 12.0,1,1, 17.894, 10446.524, 499.147, 52986.814 25/08/09,07:43:30,14,10,1, 12.0,1,1, 17.894, 10446.527, 499.130, 52986.922 25/08/09,07:43:30,15,10,1, 12.0,1,1, 17.894, 10446.541, 499.147, 52986.888 25/08/09,07:43:30,16,10,1, 12.0,1,1, 17.894, 10446.511, 499.158, 52986.928 25/08/09,07:43:30,17,10,1, 12.0,1,1, 17.894, 10446.517, 499.185, 52986.948 25/08/09,07:43:30,18,10,1, 12.0,1,1, 17.894, 10446.522, 499.170, 52987.020 25/08/09,07:43:30,19,10,1, 12.0,1,1, 17.894, 10446.515, 499.160, 52987.050 25/08/09,07:43:31,00,09,1, 11.9,1,1, 17.901, 10446.509, 499.160, 52987.050 25/08/09,07:43:31,01,09,1, 11.9,1,1, 17.901, 10446.546, 499.206, 52987.116 25/08/09,07:43:31,02,09,1, 11.9,1,1, 17.901, 10446.530, 499.209, 52987.087 25/08/09,07:43:31,03,09,1, 11.9,1,1, 17.901, 10446.517, 499.225, 52987.195 25/08/09,07:43:31,04,09,1, 11.9,1,1, 17.901, 10446.549, 499.236, 52987.163 25/08/09,07:43:31,05,09,1, 11.9,1,1, 17.901, 10446.526, 499.233, 52987.277 25/08/09,07:43:31,06,09,1, 11.9,1,1, 17.901, 10446.534, 499.253, 52987.280 25/08/09,07:43:31,07,09,1, 11.9,1,1, 17.901, 10446.566, 499.234, 52987.343 25/08/09,07:43:31,08,09,1, 11.9,1,1, 17.901, 10446.562, 499.266, 52987.302 25/08/09,07:43:31,09,09,1, 11.9,1,1, 17.901, 10446.542, 499.275, 52987.301 25/08/09,07:43:31,10,09,1, 11.9,1,1, 17.901, 10446.568, 499.280, 52987.361 25/08/09,07:43:31,11,09,1, 11.9,1,1, 17.901, 10446.576, 499.270, 52987.394 25/08/09,07:43:31,12,09,1, 11.9,1,1, 17.901, 10446.571, 499.271, 52987.434 25/08/09,07:43:31,13,09,1, 11.9,1,1, 17.901, 10446.566, 499.300, 52987.478 25/08/09,07:43:31,14,09,1, 11.9,1,1, 17.901, 10446.591, 499.299, 52987.454 25/08/09,07:43:31,15,09,1, 11.9,1,1, 17.901, 10446.615, 499.312, 52987.522 25/08/09,07:43:31,16,09,1, 11.9,1,1, 17.901, 10446.616, 499.303, 52987.520 25/08/09,07:43:31,17,09,1, 11.9,1,1, 17.901, 10446.611, 499.309, 52987.564 25/08/09,07:43:31,18,09,1, 11.9,1,1, 17.901, 10446.637, 499.285, 52987.607 25/08/09,07:43:31,19,09,1, 11.9,1,1, 17.901, 10446.650, 499.285, 52987.558 25/08/09,07:43:32,00,11,1, 11.9,1,1, 17.900, 10446.643, 499.285, 52987.558 25/08/09,07:43:32,01,11,1, 11.9,1,1, 17.900, 10446.663, 499.325, 52987.672 25/08/09,07:43:32,02,11,1, 11.9,1,1, 17.900, 10446.674, 499.321, 52987.720 25/08/09,07:43:32,03,11,1, 11.9,1,1, 17.900, 10446.701, 499.321, 52987.758 25/08/09,07:43:32,04,11,1, 11.9,1,1, 17.900, 10446.679, 499.323, 52987.743 25/08/09,07:43:32,05,11,1, 11.9,1,1, 17.900, 10446.705, 499.322, 52987.745 25/08/09,07:43:32,06,11,1, 11.9,1,1, 17.900, 10446.717, 499.356, 52987.791 25/08/09,07:43:32,07,11,1, 11.9,1,1, 17.900, 10446.712, 499.362, 52987.821 25/08/09,07:43:32,08,11,1, 11.9,1,1, 17.900, 10446.719, 499.339, 52987.874 25/08/09,07:43:32,09,11,1, 11.9,1,1, 17.900, 10446.739, 499.353, 52987.875 25/08/09,07:43:32,10,11,1, 11.9,1,1, 17.900, 10446.751, 499.366, 52987.940 25/08/09,07:43:32,11,11,1, 11.9,1,1, 17.900, 10446.764, 499.369, 52987.936 25/08/09,07:43:32,12,11,1, 11.9,1,1, 17.900, 10446.773, 499.348, 52987.955 25/08/09,07:43:32,13,11,1, 11.9,1,1, 17.900, 10446.777, 499.370, 52987.984 25/08/09,07:43:32,14,11,1, 11.9,1,1, 17.900, 10446.780, 499.370, 52988.023 25/08/09,07:43:32,15,11,1, 11.9,1,1, 17.900, 10446.801, 499.386, 52988.073 25/08/09,07:43:32,16,11,1, 11.9,1,1, 17.900, 10446.785, 499.382, 52988.060 25/08/09,07:43:32,17,11,1, 11.9,1,1, 17.900, 10446.819, 499.396, 52988.107 25/08/09,07:43:32,18,11,1, 11.9,1,1, 17.900, 10446.815, 499.415, 52988.157 25/08/09,07:43:32,19,11,1, 11.9,1,1, 17.900, 10446.812, 499.407, 52988.093 25/08/09,07:43:33,00,11,1, 11.9,1,1, 17.902, 10446.810, 499.407, 52988.093 25/08/09,07:43:33,01,11,1, 11.9,1,1, 17.902, 10446.824, 499.421, 52988.237 25/08/09,07:43:33,02,11,1, 11.9,1,1, 17.902, 10446.832, 499.415, 52988.196 25/08/09,07:43:33,03,11,1, 11.9,1,1, 17.902, 10446.835, 499.421, 52988.242 25/08/09,07:43:33,04,11,1, 11.9,1,1, 17.902, 10446.844, 499.394, 52988.239 25/08/09,07:43:33,05,11,1, 11.9,1,1, 17.902, 10446.832, 499.424, 52988.321 25/08/09,07:43:33,06,11,1, 11.9,1,1, 17.902, 10446.840, 499.433, 52988.304 25/08/09,07:43:33,07,11,1, 11.9,1,1, 17.902, 10446.811, 499.433, 52988.311 25/08/09,07:43:33,08,11,1, 11.9,1,1, 17.902, 10446.855, 499.430, 52988.387 25/08/09,07:43:33,09,11,1, 11.9,1,1, 17.902, 10446.867, 499.428, 52988.386 25/08/09,07:43:33,10,11,1, 11.9,1,1, 17.902, 10446.865, 499.452, 52988.487 25/08/09,07:43:33,11,11,1, 11.9,1,1, 17.902, 10446.872, 499.451, 52988.442 25/08/09,07:43:33,12,11,1, 11.9,1,1, 17.902, 10446.876, 499.460, 52988.533 25/08/09,07:43:33,13,11,1, 11.9,1,1, 17.902, 10446.880, 499.454, 52988.485 25/08/09,07:43:33,14,11,1, 11.9,1,1, 17.902, 10446.872, 499.455, 52988.522 25/08/09,07:43:33,15,11,1, 11.9,1,1, 17.902, 10446.842, 499.443, 52988.527 25/08/09,07:43:33,16,11,1, 11.9,1,1, 17.902, 10446.875, 499.429, 52988.531 25/08/09,07:43:33,17,11,1, 11.9,1,1, 17.902, 10446.877, 499.425, 52988.612 25/08/09,07:43:33,18,11,1, 11.9,1,1, 17.902, 10446.888, 499.441, 52988.610 25/08/09,07:43:33,19,11,1, 11.9,1,1, 17.902, 10446.888, 499.456, 52988.672 25/08/09,07:43:34,00,11,1, 12.0,1,1, 17.900, 10446.885, 499.456, 52988.672 25/08/09,07:43:34,01,11,1, 12.0,1,1, 17.900, 10446.905, 499.447, 52988.652 25/08/09,07:43:34,02,11,1, 12.0,1,1, 17.900, 10446.899, 499.471, 52988.767 25/08/09,07:43:34,03,11,1, 12.0,1,1, 17.900, 10446.900, 499.476, 52988.767 25/08/09,07:43:34,04,11,1, 12.0,1,1, 17.900, 10446.934, 499.457, 52988.813 25/08/09,07:43:34,05,11,1, 12.0,1,1, 17.900, 10446.929, 499.441, 52988.789 25/08/09,07:43:34,06,11,1, 12.0,1,1, 17.900, 10446.918, 499.456, 52988.859 25/08/09,07:43:34,07,11,1, 12.0,1,1, 17.900, 10446.949, 499.448, 52988.897 25/08/09,07:43:34,08,11,1, 12.0,1,1, 17.900, 10446.937, 499.452, 52988.795 25/08/09,07:43:34,09,11,1, 12.0,1,1, 17.900, 10446.923, 499.437, 52988.939 25/08/09,07:43:34,10,11,1, 12.0,1,1, 17.900, 10446.932, 499.451, 52988.951 25/08/09,07:43:34,11,11,1, 12.0,1,1, 17.900, 10446.929, 499.445, 52988.939 25/08/09,07:43:34,12,11,1, 12.0,1,1, 17.900, 10446.954, 499.448, 52988.995 25/08/09,07:43:34,13,11,1, 12.0,1,1, 17.900, 10446.951, 499.450, 52989.024 25/08/09,07:43:34,14,11,1, 12.0,1,1, 17.900, 10446.979, 499.436, 52989.023 25/08/09,07:43:34,15,11,1, 12.0,1,1, 17.900, 10446.955, 499.461, 52989.054 25/08/09,07:43:34,16,11,1, 12.0,1,1, 17.900, 10446.978, 499.450, 52989.027 25/08/09,07:43:34,17,11,1, 12.0,1,1, 17.900, 10446.967, 499.454, 52989.066 25/08/09,07:43:34,18,11,1, 12.0,1,1, 17.900, 10446.994, 499.455, 52989.116 25/08/09,07:43:34,19,11,1, 12.0,1,1, 17.900, 10446.982, 499.454, 52989.094 25/08/09,07:43:35,00,11,1, 12.0,1,1, 17.899, 10446.976, 499.454, 52989.094 25/08/09,07:43:35,01,11,1, 12.0,1,1, 17.899, 10447.001, 499.458, 52989.175 25/08/09,07:43:35,02,11,1, 12.0,1,1, 17.899, 10447.007, 499.451, 52989.216 25/08/09,07:43:35,03,11,1, 12.0,1,1, 17.899, 10447.039, 499.446, 52989.213 25/08/09,07:43:35,04,11,1, 12.0,1,1, 17.899, 10447.021, 499.453, 52989.224 25/08/09,07:43:35,05,11,1, 12.0,1,1, 17.899, 10447.035, 499.429, 52989.279 25/08/09,07:43:35,06,11,1, 12.0,1,1, 17.899, 10447.063, 499.453, 52989.303 25/08/09,07:43:35,07,11,1, 12.0,1,1, 17.899, 10447.078, 499.475, 52989.345 25/08/09,07:43:35,08,11,1, 12.0,1,1, 17.899, 10447.086, 499.471, 52989.322 25/08/09,07:43:35,09,11,1, 12.0,1,1, 17.899, 10447.100, 499.469, 52989.339 25/08/09,07:43:35,10,11,1, 12.0,1,1, 17.899, 10447.117, 499.484, 52989.352 25/08/09,07:43:35,11,11,1, 12.0,1,1, 17.899, 10447.140, 499.463, 52989.402 25/08/09,07:43:35,12,11,1, 12.0,1,1, 17.899, 10447.149, 499.486, 52989.449 25/08/09,07:43:35,13,11,1, 12.0,1,1, 17.899, 10447.164, 499.476, 52989.415 25/08/09,07:43:35,14,11,1, 12.0,1,1, 17.899, 10447.188, 499.476, 52989.536 25/08/09,07:43:35,15,11,1, 12.0,1,1, 17.899, 10447.217, 499.463, 52989.532 25/08/09,07:43:35,16,11,1, 12.0,1,1, 17.899, 10447.227, 499.460, 52989.548 25/08/09,07:43:35,17,11,1, 12.0,1,1, 17.899, 10447.259, 499.450, 52989.582 25/08/09,07:43:35,18,11,1, 12.0,1,1, 17.899, 10447.289, 499.511, 52989.597 25/08/09,07:43:35,19,11,1, 12.0,1,1, 17.899, 10447.311, 499.498, 52989.665 25/08/09,07:43:36,00,11,1, 11.9,1,1, 17.904, 10447.310, 499.498, 52989.665 25/08/09,07:43:36,01,11,1, 11.9,1,1, 17.904, 10447.343, 499.510, 52989.663 25/08/09,07:43:36,02,11,1, 11.9,1,1, 17.904, 10447.386, 499.477, 52989.681 25/08/09,07:43:36,03,11,1, 11.9,1,1, 17.904, 10447.417, 499.487, 52989.725 25/08/09,07:43:36,04,11,1, 11.9,1,1, 17.904, 10447.442, 499.477, 52989.708 25/08/09,07:43:36,05,11,1, 11.9,1,1, 17.904, 10447.474, 499.464, 52989.743 25/08/09,07:43:36,06,11,1, 11.9,1,1, 17.904, 10447.473, 499.504, 52989.796 25/08/09,07:43:36,07,11,1, 11.9,1,1, 17.904, 10447.511, 499.477, 52989.815 25/08/09,07:43:36,08,11,1, 11.9,1,1, 17.904, 10447.573, 499.510, 52989.822 25/08/09,07:43:36,09,11,1, 11.9,1,1, 17.904, 10447.576, 499.504, 52989.838 25/08/09,07:43:36,10,11,1, 11.9,1,1, 17.904, 10447.646, 499.502, 52989.823 25/08/09,07:43:36,11,11,1, 11.9,1,1, 17.904, 10447.688, 499.527, 52989.937 25/08/09,07:43:36,12,11,1, 11.9,1,1, 17.904, 10447.710, 499.528, 52989.962 25/08/09,07:43:36,13,11,1, 11.9,1,1, 17.904, 10447.746, 499.510, 52989.878 25/08/09,07:43:36,14,11,1, 11.9,1,1, 17.904, 10447.762, 499.539, 52989.992 25/08/09,07:43:36,15,11,1, 11.9,1,1, 17.904, 10447.796, 499.537, 52989.935 25/08/09,07:43:36,16,11,1, 11.9,1,1, 17.904, 10447.842, 499.552, 52990.017 25/08/09,07:43:36,17,11,1, 11.9,1,1, 17.904, 10447.857, 499.556, 52990.018 25/08/09,07:43:36,18,11,1, 11.9,1,1, 17.904, 10447.892, 499.551, 52990.023 25/08/09,07:43:36,19,11,1, 11.9,1,1, 17.904, 10447.924, 499.585, 52990.084 25/08/09,07:43:37,00,10,1, 11.9,1,1, 17.903, 10447.919, 499.585, 52990.084 25/08/09,07:43:37,01,10,1, 11.9,1,1, 17.903, 10448.003, 499.575, 52990.158 25/08/09,07:43:37,02,10,1, 11.9,1,1, 17.903, 10448.050, 499.554, 52990.130 25/08/09,07:43:37,03,10,1, 11.9,1,1, 17.903, 10448.086, 499.594, 52990.150 25/08/09,07:43:37,04,10,1, 11.9,1,1, 17.903, 10448.111, 499.574, 52990.180 25/08/09,07:43:37,05,10,1, 11.9,1,1, 17.903, 10448.171, 499.563, 52990.162 25/08/09,07:43:37,06,10,1, 11.9,1,1, 17.903, 10448.195, 499.581, 52990.214 25/08/09,07:43:37,07,10,1, 11.9,1,1, 17.903, 10448.226, 499.576, 52990.258 25/08/09,07:43:37,08,10,1, 11.9,1,1, 17.903, 10448.279, 499.592, 52990.257 25/08/09,07:43:37,09,10,1, 11.9,1,1, 17.903, 10448.306, 499.631, 52990.305 25/08/09,07:43:37,10,10,1, 11.9,1,1, 17.903, 10448.339, 499.588, 52990.271 25/08/09,07:43:37,11,10,1, 11.9,1,1, 17.903, 10448.380, 499.621, 52990.343 25/08/09,07:43:37,12,10,1, 11.9,1,1, 17.903, 10448.415, 499.585, 52990.372 25/08/09,07:43:37,13,10,1, 11.9,1,1, 17.903, 10448.448, 499.617, 52990.338 25/08/09,07:43:37,14,10,1, 11.9,1,1, 17.903, 10448.483, 499.606, 52990.373 25/08/09,07:43:37,15,10,1, 11.9,1,1, 17.903, 10448.528, 499.615, 52990.378 25/08/09,07:43:37,16,10,1, 11.9,1,1, 17.903, 10448.568, 499.634, 52990.447 25/08/09,07:43:37,17,10,1, 11.9,1,1, 17.903, 10448.591, 499.620, 52990.423 25/08/09,07:43:37,18,10,1, 11.9,1,1, 17.903, 10448.621, 499.651, 52990.474 25/08/09,07:43:37,19,10,1, 11.9,1,1, 17.903, 10448.681, 499.652, 52990.546 25/08/09,07:43:38,00,10,1, 11.9,1,1, 17.900, 10448.679, 499.652, 52990.546 25/08/09,07:43:38,01,10,1, 11.9,1,1, 17.900, 10448.730, 499.658, 52990.506 25/08/09,07:43:38,02,10,1, 11.9,1,1, 17.900, 10448.757, 499.638, 52990.478 25/08/09,07:43:38,03,10,1, 11.9,1,1, 17.900, 10448.795, 499.668, 52990.539 25/08/09,07:43:38,04,10,1, 11.9,1,1, 17.900, 10448.816, 499.685, 52990.613 25/08/09,07:43:38,05,10,1, 11.9,1,1, 17.900, 10448.856, 499.682, 52990.536 25/08/09,07:43:38,06,10,1, 11.9,1,1, 17.900, 10448.870, 499.677, 52990.559 25/08/09,07:43:38,07,10,1, 11.9,1,1, 17.900, 10448.913, 499.656, 52990.581 25/08/09,07:43:38,08,10,1, 11.9,1,1, 17.900, 10448.965, 499.702, 52990.606 25/08/09,07:43:38,09,10,1, 11.9,1,1, 17.900, 10448.986, 499.707, 52990.625 25/08/09,07:43:38,10,10,1, 11.9,1,1, 17.900, 10449.033, 499.732, 52990.644 25/08/09,07:43:38,11,10,1, 11.9,1,1, 17.900, 10449.062, 499.723, 52990.748 25/08/09,07:43:38,12,10,1, 11.9,1,1, 17.900, 10449.099, 499.717, 52990.713 25/08/09,07:43:38,13,10,1, 11.9,1,1, 17.900, 10449.126, 499.730, 52990.718 25/08/09,07:43:38,14,10,1, 11.9,1,1, 17.900, 10449.149, 499.747, 52990.785 25/08/09,07:43:38,15,10,1, 11.9,1,1, 17.900, 10449.186, 499.766, 52990.796 25/08/09,07:43:38,16,10,1, 11.9,1,1, 17.900, 10449.223, 499.740, 52990.788 25/08/09,07:43:38,17,10,1, 11.9,1,1, 17.900, 10449.259, 499.773, 52990.798 25/08/09,07:43:38,18,10,1, 11.9,1,1, 17.900, 10449.270, 499.754, 52990.762 25/08/09,07:43:38,19,10,1, 11.9,1,1, 17.900, 10449.280, 499.806, 52990.833 25/08/09,07:43:39,00,10,1, 11.9,1,1, 17.902, 10449.280, 499.806, 52990.833 25/08/09,07:43:39,01,10,1, 11.9,1,1, 17.902, 10449.361, 499.783, 52990.851 25/08/09,07:43:39,02,10,1, 11.9,1,1, 17.902, 10449.378, 499.833, 52990.885 25/08/09,07:43:39,03,10,1, 11.9,1,1, 17.902, 10449.449, 499.825, 52990.965 25/08/09,07:43:39,04,10,1, 11.9,1,1, 17.902, 10449.443, 499.846, 52990.938 25/08/09,07:43:39,05,10,1, 11.9,1,1, 17.902, 10449.492, 499.834, 52990.991 25/08/09,07:43:39,06,10,1, 11.9,1,1, 17.902, 10449.547, 499.860, 52990.976 25/08/09,07:43:39,07,10,1, 11.9,1,1, 17.902, 10449.565, 499.901, 52991.080 25/08/09,07:43:39,08,10,1, 11.9,1,1, 17.902, 10449.606, 499.891, 52991.095 25/08/09,07:43:39,09,10,1, 11.9,1,1, 17.902, 10449.638, 499.892, 52991.080 25/08/09,07:43:39,10,10,1, 11.9,1,1, 17.902, 10449.662, 499.892, 52991.117 25/08/09,07:43:39,11,10,1, 11.9,1,1, 17.902, 10449.701, 499.920, 52991.034 25/08/09,07:43:39,12,10,1, 11.9,1,1, 17.902, 10449.742, 499.936, 52991.108 25/08/09,07:43:39,13,10,1, 11.9,1,1, 17.902, 10449.760, 499.937, 52991.158 25/08/09,07:43:39,14,10,1, 11.9,1,1, 17.902, 10449.818, 499.969, 52991.207 25/08/09,07:43:39,15,10,1, 11.9,1,1, 17.902, 10449.848, 499.983, 52991.194 25/08/09,07:43:39,16,10,1, 11.9,1,1, 17.902, 10449.878, 499.996, 52991.231 25/08/09,07:43:39,17,10,1, 11.9,1,1, 17.902, 10449.907, 500.020, 52991.227 25/08/09,07:43:39,18,10,1, 11.9,1,1, 17.902, 10449.983, 500.039, 52991.268 25/08/09,07:43:39,19,10,1, 11.9,1,1, 17.902, 10449.998, 500.037, 52991.243 25/08/09,07:43:40,00,10,1, 11.9,1,1, 17.902, 10449.997, 500.037, 52991.243 25/08/09,07:43:40,01,10,1, 11.9,1,1, 17.902, 10450.053, 500.048, 52991.326 25/08/09,07:43:40,02,10,1, 11.9,1,1, 17.902, 10450.088, 500.084, 52991.289 25/08/09,07:43:40,03,10,1, 11.9,1,1, 17.902, 10450.123, 500.081, 52991.345 25/08/09,07:43:40,04,10,1, 11.9,1,1, 17.902, 10450.146, 500.102, 52991.338 25/08/09,07:43:40,05,10,1, 11.9,1,1, 17.902, 10450.147, 500.107, 52991.363 25/08/09,07:43:40,06,10,1, 11.9,1,1, 17.902, 10450.205, 500.115, 52991.359 25/08/09,07:43:40,07,10,1, 11.9,1,1, 17.902, 10450.230, 500.143, 52991.410 25/08/09,07:43:40,08,10,1, 11.9,1,1, 17.902, 10450.271, 500.161, 52991.416 25/08/09,07:43:40,09,10,1, 11.9,1,1, 17.902, 10450.314, 500.172, 52991.425 25/08/09,07:43:40,10,10,1, 11.9,1,1, 17.902, 10450.369, 500.192, 52991.413 25/08/09,07:43:40,11,10,1, 11.9,1,1, 17.902, 10450.382, 500.192, 52991.397 25/08/09,07:43:40,12,10,1, 11.9,1,1, 17.902, 10450.409, 500.216, 52991.487 25/08/09,07:43:40,13,10,1, 11.9,1,1, 17.902, 10450.455, 500.233, 52991.476 25/08/09,07:43:40,14,10,1, 11.9,1,1, 17.902, 10450.487, 500.244, 52991.499 25/08/09,07:43:40,15,10,1, 11.9,1,1, 17.902, 10450.485, 500.250, 52991.534 25/08/09,07:43:40,16,10,1, 11.9,1,1, 17.902, 10450.539, 500.255, 52991.519 25/08/09,07:43:40,17,10,1, 11.9,1,1, 17.902, 10450.567, 500.282, 52991.550 25/08/09,07:43:40,18,10,1, 11.9,1,1, 17.902, 10450.584, 500.283, 52991.557 25/08/09,07:43:40,19,10,1, 11.9,1,1, 17.902, 10450.625, 500.286, 52991.571 25/08/09,07:43:41,00,09,1, 11.9,1,1, 17.902, 10450.623, 500.286, 52991.571 25/08/09,07:43:41,01,09,1, 11.9,1,1, 17.902, 10450.689, 500.297, 52991.608 25/08/09,07:43:41,02,09,1, 11.9,1,1, 17.902, 10450.714, 500.320, 52991.664 25/08/09,07:43:41,03,09,1, 11.9,1,1, 17.902, 10450.754, 500.328, 52991.597 25/08/09,07:43:41,04,09,1, 11.9,1,1, 17.902, 10450.776, 500.343, 52991.664 25/08/09,07:43:41,05,09,1, 11.9,1,1, 17.902, 10450.821, 500.353, 52991.700 25/08/09,07:43:41,06,09,1, 11.9,1,1, 17.902, 10450.854, 500.339, 52991.678 25/08/09,07:43:41,07,09,1, 11.9,1,1, 17.902, 10450.908, 500.358, 52991.750 25/08/09,07:43:41,08,09,1, 11.9,1,1, 17.902, 10450.910, 500.370, 52991.739 25/08/09,07:43:41,09,09,1, 11.9,1,1, 17.902, 10450.917, 500.353, 52991.479 25/08/09,07:43:41,10,09,1, 11.9,1,1, 17.902, 10450.936, 500.373, 52991.729 25/08/09,07:43:41,11,09,1, 11.9,1,1, 17.902, 10450.955, 500.397, 52991.745 25/08/09,07:43:41,12,09,1, 11.9,1,1, 17.902, 10450.975, 500.394, 52991.711 25/08/09,07:43:41,13,09,1, 11.9,1,1, 17.902, 10451.005, 500.414, 52991.799 25/08/09,07:43:41,14,09,1, 11.9,1,1, 17.902, 10451.032, 500.392, 52991.824 25/08/09,07:43:41,15,09,1, 11.9,1,1, 17.902, 10451.078, 500.418, 52991.814 25/08/09,07:43:41,16,09,1, 11.9,1,1, 17.902, 10451.118, 500.441, 52991.906 25/08/09,07:43:41,17,09,1, 11.9,1,1, 17.902, 10451.143, 500.446, 52991.813 25/08/09,07:43:41,18,09,1, 11.9,1,1, 17.902, 10451.155, 500.450, 52991.874 25/08/09,07:43:41,19,09,1, 11.9,1,1, 17.902, 10451.195, 500.467, 52991.895 25/08/09,07:43:42,00,09,1, 12.0,1,1, 17.901, 10451.190, 500.467, 52991.895 25/08/09,07:43:42,01,09,1, 12.0,1,1, 17.901, 10451.214, 500.475, 52991.949 25/08/09,07:43:42,02,09,1, 12.0,1,1, 17.901, 10451.247, 500.501, 52991.926 25/08/09,07:43:42,03,09,1, 12.0,1,1, 17.901, 10451.306, 500.511, 52991.911 25/08/09,07:43:42,04,09,1, 12.0,1,1, 17.901, 10451.320, 500.522, 52991.984 25/08/09,07:43:42,05,09,1, 12.0,1,1, 17.901, 10451.341, 500.523, 52991.932 25/08/09,07:43:42,06,09,1, 12.0,1,1, 17.901, 10451.353, 500.555, 52992.007 25/08/09,07:43:42,07,09,1, 12.0,1,1, 17.901, 10451.408, 500.571, 52991.998 25/08/09,07:43:42,08,09,1, 12.0,1,1, 17.901, 10451.408, 500.557, 52991.986 25/08/09,07:43:42,09,09,1, 12.0,1,1, 17.901, 10451.429, 500.586, 52991.988 25/08/09,07:43:42,10,09,1, 12.0,1,1, 17.901, 10451.467, 500.601, 52992.004 25/08/09,07:43:42,11,09,1, 12.0,1,1, 17.901, 10451.481, 500.627, 52992.088 25/08/09,07:43:42,12,09,1, 12.0,1,1, 17.901, 10451.551, 500.663, 52992.048 25/08/09,07:43:42,13,09,1, 12.0,1,1, 17.901, 10451.548, 500.660, 52992.087 25/08/09,07:43:42,14,09,1, 12.0,1,1, 17.901, 10451.574, 500.675, 52992.099 25/08/09,07:43:42,15,09,1, 12.0,1,1, 17.901, 10451.611, 500.702, 52992.134 25/08/09,07:43:42,16,09,1, 12.0,1,1, 17.901, 10451.646, 500.717, 52992.124 25/08/09,07:43:42,17,09,1, 12.0,1,1, 17.901, 10451.677, 500.714, 52992.123 25/08/09,07:43:42,18,09,1, 12.0,1,1, 17.901, 10451.672, 500.723, 52992.139 25/08/09,07:43:42,19,09,1, 12.0,1,1, 17.901, 10451.692, 500.725, 52992.096 25/08/09,07:43:43,00,09,1, 11.9,1,1, 17.904, 10451.691, 500.725, 52992.096 25/08/09,07:43:43,01,09,1, 11.9,1,1, 17.904, 10451.760, 500.776, 52992.202 25/08/09,07:43:43,02,09,1, 11.9,1,1, 17.904, 10451.778, 500.813, 52992.235 25/08/09,07:43:43,03,09,1, 11.9,1,1, 17.904, 10451.807, 500.807, 52992.277 25/08/09,07:43:43,04,09,1, 11.9,1,1, 17.904, 10451.841, 500.840, 52992.200 25/08/09,07:43:43,05,09,1, 11.9,1,1, 17.904, 10451.846, 500.857, 52992.243 25/08/09,07:43:43,06,09,1, 11.9,1,1, 17.904, 10451.873, 500.858, 52992.269 25/08/09,07:43:43,07,09,1, 11.9,1,1, 17.904, 10451.866, 500.896, 52992.320 25/08/09,07:43:43,08,09,1, 11.9,1,1, 17.904, 10451.899, 500.912, 52992.311 25/08/09,07:43:43,09,09,1, 11.9,1,1, 17.904, 10451.925, 500.930, 52992.316 25/08/09,07:43:43,10,09,1, 11.9,1,1, 17.904, 10451.921, 500.947, 52992.328 25/08/09,07:43:43,11,09,1, 11.9,1,1, 17.904, 10451.962, 500.944, 52992.302 25/08/09,07:43:43,12,09,1, 11.9,1,1, 17.904, 10452.027, 501.004, 52992.356 25/08/09,07:43:43,13,09,1, 11.9,1,1, 17.904, 10452.025, 501.000, 52992.377 25/08/09,07:43:43,14,09,1, 11.9,1,1, 17.904, 10452.067, 500.977, 52992.418 25/08/09,07:43:43,15,09,1, 11.9,1,1, 17.904, 10452.064, 501.013, 52992.350 25/08/09,07:43:43,16,09,1, 11.9,1,1, 17.904, 10452.091, 501.016, 52992.396 25/08/09,07:43:43,17,09,1, 11.9,1,1, 17.904, 10452.098, 501.023, 52992.404 25/08/09,07:43:43,18,09,1, 11.9,1,1, 17.904, 10452.118, 501.062, 52992.489 25/08/09,07:43:43,19,09,1, 11.9,1,1, 17.904, 10452.153, 501.043, 52992.469 25/08/09,07:43:44,00,09,1, 12.0,1,1, 17.905, 10452.150, 501.043, 52992.469 25/08/09,07:43:44,01,09,1, 12.0,1,1, 17.905, 10452.161, 501.078, 52992.448 25/08/09,07:43:44,02,09,1, 12.0,1,1, 17.905, 10452.189, 501.090, 52992.499 25/08/09,07:43:44,03,09,1, 12.0,1,1, 17.905, 10452.186, 501.099, 52992.516 25/08/09,07:43:44,04,09,1, 12.0,1,1, 17.905, 10452.219, 501.081, 52992.505 25/08/09,07:43:44,05,09,1, 12.0,1,1, 17.905, 10452.232, 501.094, 52992.516 25/08/09,07:43:44,06,09,1, 12.0,1,1, 17.905, 10452.229, 501.104, 52992.482 25/08/09,07:43:44,07,09,1, 12.0,1,1, 17.905, 10452.254, 501.132, 52992.505 25/08/09,07:43:44,08,09,1, 12.0,1,1, 17.905, 10452.249, 501.123, 52992.635 25/08/09,07:43:44,09,09,1, 12.0,1,1, 17.905, 10452.247, 501.140, 52992.574 25/08/09,07:43:44,10,09,1, 12.0,1,1, 17.905, 10452.289, 501.118, 52992.579 25/08/09,07:43:44,11,09,1, 12.0,1,1, 17.905, 10452.309, 501.157, 52992.581 25/08/09,07:43:44,12,09,1, 12.0,1,1, 17.905, 10452.307, 501.165, 52992.639 25/08/09,07:43:44,13,09,1, 12.0,1,1, 17.905, 10452.313, 501.149, 52992.658 25/08/09,07:43:44,14,09,1, 12.0,1,1, 17.905, 10452.345, 501.154, 52992.667 25/08/09,07:43:44,15,09,1, 12.0,1,1, 17.905, 10452.359, 501.182, 52992.602 25/08/09,07:43:44,16,09,1, 12.0,1,1, 17.905, 10452.345, 501.172, 52992.649 25/08/09,07:43:44,17,09,1, 12.0,1,1, 17.905, 10452.354, 501.197, 52992.653 25/08/09,07:43:44,18,09,1, 12.0,1,1, 17.905, 10452.388, 501.175, 52992.681 25/08/09,07:43:44,19,09,1, 12.0,1,1, 17.905, 10452.385, 501.216, 52992.623 25/08/09,07:43:45,00,10,1, 11.9,1,1, 17.903, 10452.384, 501.216, 52992.623 25/08/09,07:43:45,01,10,1, 11.9,1,1, 17.903, 10452.408, 501.221, 52992.738 25/08/09,07:43:45,02,10,1, 11.9,1,1, 17.903, 10452.407, 501.208, 52992.721 25/08/09,07:43:45,03,10,1, 11.9,1,1, 17.903, 10452.407, 501.209, 52992.684 25/08/09,07:43:45,04,10,1, 11.9,1,1, 17.903, 10452.414, 501.220, 52992.731 25/08/09,07:43:45,05,10,1, 11.9,1,1, 17.903, 10452.452, 501.227, 52992.721 25/08/09,07:43:45,06,10,1, 11.9,1,1, 17.903, 10452.437, 501.255, 52992.754 25/08/09,07:43:45,07,10,1, 11.9,1,1, 17.903, 10452.449, 501.250, 52992.749 25/08/09,07:43:45,08,10,1, 11.9,1,1, 17.903, 10452.425, 501.258, 52992.737 25/08/09,07:43:45,09,10,1, 11.9,1,1, 17.903, 10452.453, 501.278, 52992.844 25/08/09,07:43:45,10,10,1, 11.9,1,1, 17.903, 10452.441, 501.263, 52992.797 25/08/09,07:43:45,11,10,1, 11.9,1,1, 17.903, 10452.469, 501.305, 52992.842 25/08/09,07:43:45,12,10,1, 11.9,1,1, 17.903, 10452.490, 501.282, 52992.781 25/08/09,07:43:45,13,10,1, 11.9,1,1, 17.903, 10452.489, 501.315, 52992.871 25/08/09,07:43:45,14,10,1, 11.9,1,1, 17.903, 10452.500, 501.301, 52992.863 25/08/09,07:43:45,15,10,1, 11.9,1,1, 17.903, 10452.495, 501.303, 52992.862 25/08/09,07:43:45,16,10,1, 11.9,1,1, 17.903, 10452.517, 501.311, 52992.855 25/08/09,07:43:45,17,10,1, 11.9,1,1, 17.903, 10452.468, 501.306, 52992.831 25/08/09,07:43:45,18,10,1, 11.9,1,1, 17.903, 10452.531, 501.313, 52992.891 25/08/09,07:43:45,19,10,1, 11.9,1,1, 17.903, 10452.522, 501.313, 52992.847 25/08/09,07:43:46,00,09,1, 11.9,1,1, 17.902, 10452.517, 501.313, 52992.847 25/08/09,07:43:46,01,09,1, 11.9,1,1, 17.902, 10452.546, 501.313, 52992.893 25/08/09,07:43:46,02,09,1, 11.9,1,1, 17.902, 10452.587, 501.304, 52992.890 25/08/09,07:43:46,03,09,1, 11.9,1,1, 17.902, 10452.539, 501.306, 52992.915 25/08/09,07:43:46,04,09,1, 11.9,1,1, 17.902, 10452.591, 501.325, 52992.913 25/08/09,07:43:46,05,09,1, 11.9,1,1, 17.902, 10452.594, 501.336, 52993.008 25/08/09,07:43:46,06,09,1, 11.9,1,1, 17.902, 10452.599, 501.338, 52993.010 25/08/09,07:43:46,07,09,1, 11.9,1,1, 17.902, 10452.599, 501.334, 52992.982 25/08/09,07:43:46,08,09,1, 11.9,1,1, 17.902, 10452.602, 501.333, 52993.022 25/08/09,07:43:46,09,09,1, 11.9,1,1, 17.902, 10452.643, 501.340, 52992.969 25/08/09,07:43:46,10,09,1, 11.9,1,1, 17.902, 10452.651, 501.359, 52993.030 25/08/09,07:43:46,11,09,1, 11.9,1,1, 17.902, 10452.633, 501.336, 52993.055 25/08/09,07:43:46,12,09,1, 11.9,1,1, 17.902, 10452.631, 501.341, 52993.051 25/08/09,07:43:46,13,09,1, 11.9,1,1, 17.902, 10452.643, 501.352, 52993.065 25/08/09,07:43:46,14,09,1, 11.9,1,1, 17.902, 10452.650, 501.390, 52993.065 25/08/09,07:43:46,15,09,1, 11.9,1,1, 17.902, 10452.662, 501.383, 52993.094 25/08/09,07:43:46,16,09,1, 11.9,1,1, 17.902, 10452.661, 501.398, 52993.068 25/08/09,07:43:46,17,09,1, 11.9,1,1, 17.902, 10452.663, 501.429, 52993.142 25/08/09,07:43:46,18,09,1, 11.9,1,1, 17.902, 10452.662, 501.385, 52993.113 25/08/09,07:43:46,19,09,1, 11.9,1,1, 17.902, 10452.644, 501.414, 52993.161 25/08/09,07:43:47,00,09,1, 11.9,1,1, 17.906, 10452.642, 501.414, 52993.161 25/08/09,07:43:47,01,09,1, 11.9,1,1, 17.906, 10452.689, 501.401, 52993.206 25/08/09,07:43:47,02,09,1, 11.9,1,1, 17.906, 10452.668, 501.391, 52993.123 25/08/09,07:43:47,03,09,1, 11.9,1,1, 17.906, 10452.664, 501.389, 52993.225 25/08/09,07:43:47,04,09,1, 11.9,1,1, 17.906, 10452.660, 501.411, 52993.229 25/08/09,07:43:47,05,09,1, 11.9,1,1, 17.906, 10452.659, 501.432, 52993.233 25/08/09,07:43:47,06,09,1, 11.9,1,1, 17.906, 10452.672, 501.415, 52993.236 25/08/09,07:43:47,07,09,1, 11.9,1,1, 17.906, 10452.670, 501.446, 52993.248 25/08/09,07:43:47,08,09,1, 11.9,1,1, 17.906, 10452.682, 501.439, 52993.255 25/08/09,07:43:47,09,09,1, 11.9,1,1, 17.906, 10452.681, 501.430, 52993.273 25/08/09,07:43:47,10,09,1, 11.9,1,1, 17.906, 10452.656, 501.441, 52993.308 25/08/09,07:43:47,11,09,1, 11.9,1,1, 17.906, 10452.657, 501.444, 52993.376 25/08/09,07:43:47,12,09,1, 11.9,1,1, 17.906, 10452.689, 501.447, 52993.328 25/08/09,07:43:47,13,09,1, 11.9,1,1, 17.906, 10452.682, 501.454, 52993.400 25/08/09,07:43:47,14,09,1, 11.9,1,1, 17.906, 10452.660, 501.457, 52993.354 25/08/09,07:43:47,15,09,1, 11.9,1,1, 17.906, 10452.712, 501.447, 52993.435 25/08/09,07:43:47,16,09,1, 11.9,1,1, 17.906, 10452.703, 501.460, 52993.442 25/08/09,07:43:47,17,09,1, 11.9,1,1, 17.906, 10452.681, 501.454, 52993.446 25/08/09,07:43:47,18,09,1, 11.9,1,1, 17.906, 10452.672, 501.433, 52993.415 25/08/09,07:43:47,19,09,1, 11.9,1,1, 17.906, 10452.691, 501.474, 52993.410 25/08/09,07:43:48,00,10,1, 11.9,1,1, 17.901, 10452.684, 501.474, 52993.410 25/08/09,07:43:48,01,10,1, 11.9,1,1, 17.901, 10452.707, 501.487, 52993.496 25/08/09,07:43:48,02,10,1, 11.9,1,1, 17.901, 10452.685, 501.484, 52993.477 25/08/09,07:43:48,03,10,1, 11.9,1,1, 17.901, 10452.689, 501.507, 52993.471 25/08/09,07:43:48,04,10,1, 11.9,1,1, 17.901, 10452.708, 501.501, 52993.562 25/08/09,07:43:48,05,10,1, 11.9,1,1, 17.901, 10452.667, 501.529, 52993.561 25/08/09,07:43:48,06,10,1, 11.9,1,1, 17.901, 10452.671, 501.483, 52993.529 25/08/09,07:43:48,07,10,1, 11.9,1,1, 17.901, 10452.708, 501.505, 52993.633 25/08/09,07:43:48,08,10,1, 11.9,1,1, 17.901, 10452.725, 501.521, 52993.599 25/08/09,07:43:48,09,10,1, 11.9,1,1, 17.901, 10452.684, 501.524, 52993.622 25/08/09,07:43:48,10,10,1, 11.9,1,1, 17.901, 10452.699, 501.539, 52993.583 25/08/09,07:43:48,11,10,1, 11.9,1,1, 17.901, 10452.701, 501.554, 52993.617 25/08/09,07:43:48,12,10,1, 11.9,1,1, 17.901, 10452.691, 501.552, 52993.680 25/08/09,07:43:48,13,10,1, 11.9,1,1, 17.901, 10452.704, 501.577, 52993.649 25/08/09,07:43:48,14,10,1, 11.9,1,1, 17.901, 10452.703, 501.574, 52993.637 25/08/09,07:43:48,15,10,1, 11.9,1,1, 17.901, 10452.684, 501.597, 52993.671 25/08/09,07:43:48,16,10,1, 11.9,1,1, 17.901, 10452.692, 501.596, 52993.718 25/08/09,07:43:48,17,10,1, 11.9,1,1, 17.901, 10452.686, 501.611, 52993.707 25/08/09,07:43:48,18,10,1, 11.9,1,1, 17.901, 10452.679, 501.604, 52993.779 25/08/09,07:43:48,19,10,1, 11.9,1,1, 17.901, 10452.686, 501.594, 52993.686 25/08/09,07:43:49,00,09,1, 11.9,1,1, 17.903, 10452.684, 501.594, 52993.686 25/08/09,07:43:49,01,09,1, 11.9,1,1, 17.903, 10452.693, 501.650, 52993.786 25/08/09,07:43:49,02,09,1, 11.9,1,1, 17.903, 10452.712, 501.668, 52993.789 25/08/09,07:43:49,03,09,1, 11.9,1,1, 17.903, 10452.702, 501.696, 52993.827 25/08/09,07:43:49,04,09,1, 11.9,1,1, 17.903, 10452.663, 501.672, 52993.841 25/08/09,07:43:49,05,09,1, 11.9,1,1, 17.903, 10452.686, 501.679, 52993.867 25/08/09,07:43:49,06,09,1, 11.9,1,1, 17.903, 10452.695, 501.694, 52993.910 25/08/09,07:43:49,07,09,1, 11.9,1,1, 17.903, 10452.681, 501.706, 52993.904 25/08/09,07:43:49,08,09,1, 11.9,1,1, 17.903, 10452.669, 501.717, 52993.959 25/08/09,07:43:49,09,09,1, 11.9,1,1, 17.903, 10452.651, 501.729, 52993.900 25/08/09,07:43:49,10,09,1, 11.9,1,1, 17.903, 10452.679, 501.740, 52993.968 25/08/09,07:43:49,11,09,1, 11.9,1,1, 17.903, 10452.664, 501.751, 52993.913 25/08/09,07:43:49,12,09,1, 11.9,1,1, 17.903, 10452.664, 501.766, 52993.928 25/08/09,07:43:49,13,09,1, 11.9,1,1, 17.903, 10452.666, 501.780, 52993.994 25/08/09,07:43:49,14,09,1, 11.9,1,1, 17.903, 10452.673, 501.783, 52993.991 25/08/09,07:43:49,15,09,1, 11.9,1,1, 17.903, 10452.650, 501.786, 52994.026 25/08/09,07:43:49,16,09,1, 11.9,1,1, 17.903, 10452.640, 501.793, 52994.050 25/08/09,07:43:49,17,09,1, 11.9,1,1, 17.903, 10452.649, 501.803, 52994.051 25/08/09,07:43:49,18,09,1, 11.9,1,1, 17.903, 10452.642, 501.794, 52994.063 25/08/09,07:43:49,19,09,1, 11.9,1,1, 17.903, 10452.632, 501.812, 52994.068 25/08/09,07:43:50,00,08,1, 12.0,1,1, 17.899, 10452.626, 501.812, 52994.068 25/08/09,07:43:50,01,08,1, 12.0,1,1, 17.899, 10452.626, 501.796, 52994.101 25/08/09,07:43:50,02,08,1, 12.0,1,1, 17.899, 10452.600, 501.802, 52994.149 25/08/09,07:43:50,03,08,1, 12.0,1,1, 17.899, 10452.602, 501.827, 52994.183 25/08/09,07:43:50,04,08,1, 12.0,1,1, 17.899, 10452.577, 501.816, 52994.209 25/08/09,07:43:50,05,08,1, 12.0,1,1, 17.899, 10452.600, 501.807, 52994.201 25/08/09,07:43:50,06,08,1, 12.0,1,1, 17.899, 10452.584, 501.822, 52994.142 25/08/09,07:43:50,07,08,1, 12.0,1,1, 17.899, 10452.589, 501.813, 52994.260 25/08/09,07:43:50,08,08,1, 12.0,1,1, 17.899, 10452.575, 501.833, 52994.223 25/08/09,07:43:50,09,08,1, 12.0,1,1, 17.899, 10452.577, 501.833, 52994.244 25/08/09,07:43:50,10,08,1, 12.0,1,1, 17.899, 10452.587, 501.844, 52994.277 25/08/09,07:43:50,11,08,1, 12.0,1,1, 17.899, 10452.568, 501.832, 52994.265 25/08/09,07:43:50,12,08,1, 12.0,1,1, 17.899, 10452.582, 501.822, 52994.233 25/08/09,07:43:50,13,08,1, 12.0,1,1, 17.899, 10452.586, 501.850, 52994.323 25/08/09,07:43:50,14,08,1, 12.0,1,1, 17.899, 10452.589, 501.827, 52994.329 25/08/09,07:43:50,15,08,1, 12.0,1,1, 17.899, 10452.563, 501.843, 52994.366 25/08/09,07:43:50,16,08,1, 12.0,1,1, 17.899, 10452.584, 501.860, 52994.352 25/08/09,07:43:50,17,08,1, 12.0,1,1, 17.899, 10452.602, 501.839, 52994.351 25/08/09,07:43:50,18,08,1, 12.0,1,1, 17.899, 10452.597, 501.843, 52994.384 25/08/09,07:43:50,19,08,1, 12.0,1,1, 17.899, 10452.595, 501.848, 52994.461 25/08/09,07:43:51,00,09,1, 11.9,1,1, 17.907, 10452.592, 501.848, 52994.461 25/08/09,07:43:51,01,09,1, 11.9,1,1, 17.907, 10452.582, 501.885, 52994.480 25/08/09,07:43:51,02,09,1, 11.9,1,1, 17.907, 10452.595, 501.881, 52994.524 25/08/09,07:43:51,03,09,1, 11.9,1,1, 17.907, 10452.576, 501.886, 52994.531 25/08/09,07:43:51,04,09,1, 11.9,1,1, 17.907, 10452.587, 501.883, 52994.486 25/08/09,07:43:51,05,09,1, 11.9,1,1, 17.907, 10452.568, 501.907, 52994.584 25/08/09,07:43:51,06,09,1, 11.9,1,1, 17.907, 10452.585, 501.874, 52994.555 25/08/09,07:43:51,07,09,1, 11.9,1,1, 17.907, 10452.602, 501.896, 52994.564 25/08/09,07:43:51,08,09,1, 11.9,1,1, 17.907, 10452.581, 501.910, 52994.578 25/08/09,07:43:51,09,09,1, 11.9,1,1, 17.907, 10452.570, 501.910, 52994.603 25/08/09,07:43:51,10,09,1, 11.9,1,1, 17.907, 10452.585, 501.898, 52994.647 25/08/09,07:43:51,11,09,1, 11.9,1,1, 17.907, 10452.550, 501.909, 52994.619 25/08/09,07:43:51,12,09,1, 11.9,1,1, 17.907, 10452.551, 501.918, 52994.668 25/08/09,07:43:51,13,09,1, 11.9,1,1, 17.907, 10452.528, 501.912, 52994.683 25/08/09,07:43:51,14,09,1, 11.9,1,1, 17.907, 10452.557, 501.936, 52994.690 25/08/09,07:43:51,15,09,1, 11.9,1,1, 17.907, 10452.532, 501.928, 52994.746 25/08/09,07:43:51,16,09,1, 11.9,1,1, 17.907, 10452.545, 501.945, 52994.789 25/08/09,07:43:51,17,09,1, 11.9,1,1, 17.907, 10452.515, 501.963, 52994.806 25/08/09,07:43:51,18,09,1, 11.9,1,1, 17.907, 10452.501, 501.951, 52994.797 25/08/09,07:43:51,19,09,1, 11.9,1,1, 17.907, 10452.514, 501.949, 52994.829 25/08/09,07:43:52,00,07,1, 11.9,1,1, 17.904, 10452.509, 501.949, 52994.829 25/08/09,07:43:52,01,07,1, 11.9,1,1, 17.904, 10452.484, 501.960, 52994.855 25/08/09,07:43:52,02,07,1, 11.9,1,1, 17.904, 10452.499, 502.002, 52994.835 25/08/09,07:43:52,03,07,1, 11.9,1,1, 17.904, 10452.489, 501.979, 52994.905 25/08/09,07:43:52,04,07,1, 11.9,1,1, 17.904, 10452.459, 502.017, 52994.945 25/08/09,07:43:52,05,07,1, 11.9,1,1, 17.904, 10452.474, 502.027, 52994.960 25/08/09,07:43:52,06,07,1, 11.9,1,1, 17.904, 10452.459, 502.052, 52994.963 25/08/09,07:43:52,07,07,1, 11.9,1,1, 17.904, 10452.460, 502.079, 52994.937 25/08/09,07:43:52,08,07,1, 11.9,1,1, 17.904, 10452.459, 502.073, 52995.016 25/08/09,07:43:52,09,07,1, 11.9,1,1, 17.904, 10452.462, 502.066, 52994.998 25/08/09,07:43:52,10,07,1, 11.9,1,1, 17.904, 10452.449, 502.103, 52995.048 25/08/09,07:43:52,11,07,1, 11.9,1,1, 17.904, 10452.443, 502.120, 52995.094 25/08/09,07:43:52,12,07,1, 11.9,1,1, 17.904, 10452.430, 502.121, 52995.048 25/08/09,07:43:52,13,07,1, 11.9,1,1, 17.904, 10452.457, 502.135, 52995.066 25/08/09,07:43:52,14,07,1, 11.9,1,1, 17.904, 10452.454, 502.139, 52995.113 25/08/09,07:43:52,15,07,1, 11.9,1,1, 17.904, 10452.448, 502.141, 52995.142 25/08/09,07:43:52,16,07,1, 11.9,1,1, 17.904, 10452.453, 502.155, 52995.201 25/08/09,07:43:52,17,07,1, 11.9,1,1, 17.904, 10452.452, 502.208, 52995.185 25/08/09,07:43:52,18,07,1, 11.9,1,1, 17.904, 10452.476, 502.200, 52995.193 25/08/09,07:43:52,19,07,1, 11.9,1,1, 17.904, 10452.470, 502.232, 52995.280 25/08/09,07:43:53,00,09,1, 11.9,1,1, 17.903, 10452.467, 502.232, 52995.280 25/08/09,07:43:53,01,09,1, 11.9,1,1, 17.903, 10452.503, 502.267, 52995.286 25/08/09,07:43:53,02,09,1, 11.9,1,1, 17.903, 10452.505, 502.257, 52995.219 25/08/09,07:43:53,03,09,1, 11.9,1,1, 17.903, 10452.476, 502.236, 52995.269 25/08/09,07:43:53,04,09,1, 11.9,1,1, 17.903, 10452.487, 502.287, 52995.377 25/08/09,07:43:53,05,09,1, 11.9,1,1, 17.903, 10452.524, 502.266, 52995.333 25/08/09,07:43:53,06,09,1, 11.9,1,1, 17.903, 10452.542, 502.296, 52995.386 25/08/09,07:43:53,07,09,1, 11.9,1,1, 17.903, 10452.529, 502.308, 52995.400 25/08/09,07:43:53,08,09,1, 11.9,1,1, 17.903, 10452.550, 502.332, 52995.425 25/08/09,07:43:53,09,09,1, 11.9,1,1, 17.903, 10452.575, 502.346, 52995.457 25/08/09,07:43:53,10,09,1, 11.9,1,1, 17.903, 10452.586, 502.335, 52995.480 25/08/09,07:43:53,11,09,1, 11.9,1,1, 17.903, 10452.589, 502.360, 52995.524 25/08/09,07:43:53,12,09,1, 11.9,1,1, 17.903, 10452.612, 502.392, 52995.497 25/08/09,07:43:53,13,09,1, 11.9,1,1, 17.903, 10452.641, 502.409, 52995.559 25/08/09,07:43:53,14,09,1, 11.9,1,1, 17.903, 10452.648, 502.428, 52995.555 25/08/09,07:43:53,15,09,1, 11.9,1,1, 17.903, 10452.656, 502.465, 52995.575 25/08/09,07:43:53,16,09,1, 11.9,1,1, 17.903, 10452.659, 502.453, 52995.590 25/08/09,07:43:53,17,09,1, 11.9,1,1, 17.903, 10452.692, 502.462, 52995.586 25/08/09,07:43:53,18,09,1, 11.9,1,1, 17.903, 10452.683, 502.454, 52995.649 25/08/09,07:43:53,19,09,1, 11.9,1,1, 17.903, 10452.678, 502.468, 52995.633 25/08/09,07:43:54,00,08,1, 11.8,1,1, 17.906, 10452.676, 502.468, 52995.633 25/08/09,07:43:54,01,08,1, 11.8,1,1, 17.906, 10452.683, 502.508, 52995.634 25/08/09,07:43:54,02,08,1, 11.8,1,1, 17.906, 10452.678, 502.520, 52995.686 25/08/09,07:43:54,03,08,1, 11.8,1,1, 17.906, 10452.691, 502.567, 52995.739 25/08/09,07:43:54,04,08,1, 11.8,1,1, 17.906, 10452.687, 502.566, 52995.733 25/08/09,07:43:54,05,08,1, 11.8,1,1, 17.906, 10452.717, 502.560, 52995.704 25/08/09,07:43:54,06,08,1, 11.8,1,1, 17.906, 10452.711, 502.610, 52995.750 25/08/09,07:43:54,07,08,1, 11.8,1,1, 17.906, 10452.724, 502.631, 52995.751 25/08/09,07:43:54,08,08,1, 11.8,1,1, 17.906, 10452.732, 502.638, 52995.831 25/08/09,07:43:54,09,08,1, 11.8,1,1, 17.906, 10452.733, 502.675, 52995.819 25/08/09,07:43:54,10,08,1, 11.8,1,1, 17.906, 10452.728, 502.716, 52995.802 25/08/09,07:43:54,11,08,1, 11.8,1,1, 17.906, 10452.758, 502.752, 52995.868 25/08/09,07:43:54,12,08,1, 11.8,1,1, 17.906, 10452.742, 502.764, 52995.848 25/08/09,07:43:54,13,08,1, 11.8,1,1, 17.906, 10452.770, 502.782, 52995.948 25/08/09,07:43:54,14,08,1, 11.8,1,1, 17.906, 10452.773, 502.807, 52995.902 25/08/09,07:43:54,15,08,1, 11.8,1,1, 17.906, 10452.755, 502.838, 52995.916 25/08/09,07:43:54,16,08,1, 11.8,1,1, 17.906, 10452.801, 502.866, 52996.039 25/08/09,07:43:54,17,08,1, 11.8,1,1, 17.906, 10452.776, 502.902, 52996.033 25/08/09,07:43:54,18,08,1, 11.8,1,1, 17.906, 10452.784, 502.920, 52995.969 25/08/09,07:43:54,19,08,1, 11.8,1,1, 17.906, 10452.773, 502.961, 52996.022 25/08/09,07:43:55,00,10,1, 12.0,1,1, 17.908, 10452.768, 502.961, 52996.022 25/08/09,07:43:55,01,10,1, 12.0,1,1, 17.908, 10452.763, 503.019, 52996.116 25/08/09,07:43:55,02,10,1, 12.0,1,1, 17.908, 10452.792, 503.030, 52996.057 25/08/09,07:43:55,03,10,1, 12.0,1,1, 17.908, 10452.802, 503.063, 52996.196 25/08/09,07:43:55,04,10,1, 12.0,1,1, 17.908, 10452.799, 503.098, 52996.159 25/08/09,07:43:55,05,10,1, 12.0,1,1, 17.908, 10452.778, 503.144, 52996.205 25/08/09,07:43:55,06,10,1, 12.0,1,1, 17.908, 10452.797, 503.180, 52996.129 25/08/09,07:43:55,07,10,1, 12.0,1,1, 17.908, 10452.787, 503.217, 52996.283 25/08/09,07:43:55,08,10,1, 12.0,1,1, 17.908, 10452.771, 503.208, 52996.231 25/08/09,07:43:55,09,10,1, 12.0,1,1, 17.908, 10452.780, 503.278, 52996.251 25/08/09,07:43:55,10,10,1, 12.0,1,1, 17.908, 10452.786, 503.284, 52996.282 25/08/09,07:43:55,11,10,1, 12.0,1,1, 17.908, 10452.762, 503.350, 52996.309 25/08/09,07:43:55,12,10,1, 12.0,1,1, 17.908, 10452.812, 503.354, 52996.368 25/08/09,07:43:55,13,10,1, 12.0,1,1, 17.908, 10452.778, 503.358, 52996.323 25/08/09,07:43:55,14,10,1, 12.0,1,1, 17.908, 10452.806, 503.387, 52996.415 25/08/09,07:43:55,15,10,1, 12.0,1,1, 17.908, 10452.802, 503.439, 52996.444 25/08/09,07:43:55,16,10,1, 12.0,1,1, 17.908, 10452.786, 503.460, 52996.430 25/08/09,07:43:55,17,10,1, 12.0,1,1, 17.908, 10452.818, 503.501, 52996.520 25/08/09,07:43:55,18,10,1, 12.0,1,1, 17.908, 10452.815, 503.530, 52996.507 25/08/09,07:43:55,19,10,1, 12.0,1,1, 17.908, 10452.809, 503.546, 52996.588 25/08/09,07:43:56,00,09,1, 12.0,1,1, 17.901, 10452.801, 503.546, 52996.588 25/08/09,07:43:56,01,09,1, 12.0,1,1, 17.901, 10452.826, 503.605, 52996.604 25/08/09,07:43:56,02,09,1, 12.0,1,1, 17.901, 10452.833, 503.625, 52996.620 25/08/09,07:43:56,03,09,1, 12.0,1,1, 17.901, 10452.819, 503.621, 52996.590 25/08/09,07:43:56,04,09,1, 12.0,1,1, 17.901, 10452.858, 503.646, 52996.648 25/08/09,07:43:56,05,09,1, 12.0,1,1, 17.901, 10452.846, 503.645, 52996.645 25/08/09,07:43:56,06,09,1, 12.0,1,1, 17.901, 10452.848, 503.683, 52996.724 25/08/09,07:43:56,07,09,1, 12.0,1,1, 17.901, 10452.845, 503.692, 52996.675 25/08/09,07:43:56,08,09,1, 12.0,1,1, 17.901, 10452.870, 503.709, 52996.756 25/08/09,07:43:56,09,09,1, 12.0,1,1, 17.901, 10452.854, 503.749, 52996.748 25/08/09,07:43:56,10,09,1, 12.0,1,1, 17.901, 10452.893, 503.773, 52996.779 25/08/09,07:43:56,11,09,1, 12.0,1,1, 17.901, 10452.896, 503.788, 52996.762 25/08/09,07:43:56,12,09,1, 12.0,1,1, 17.901, 10452.904, 503.798, 52996.806 25/08/09,07:43:56,13,09,1, 12.0,1,1, 17.901, 10452.878, 503.823, 52996.773 25/08/09,07:43:56,14,09,1, 12.0,1,1, 17.901, 10452.876, 503.831, 52996.844 25/08/09,07:43:56,15,09,1, 12.0,1,1, 17.901, 10452.849, 503.839, 52996.827 25/08/09,07:43:56,16,09,1, 12.0,1,1, 17.901, 10452.913, 503.883, 52996.847 25/08/09,07:43:56,17,09,1, 12.0,1,1, 17.901, 10452.893, 503.884, 52996.894 25/08/09,07:43:56,18,09,1, 12.0,1,1, 17.901, 10452.876, 503.874, 52996.905 25/08/09,07:43:56,19,09,1, 12.0,1,1, 17.901, 10452.891, 503.890, 52996.910 25/08/09,07:43:57,00,09,1, 11.9,1,1, 17.905, 10452.884, 503.890, 52996.910 25/08/09,07:43:57,01,09,1, 11.9,1,1, 17.905, 10452.901, 503.924, 52996.991 25/08/09,07:43:57,02,09,1, 11.9,1,1, 17.905, 10452.915, 503.978, 52997.250 25/08/09,07:43:57,03,09,1, 11.9,1,1, 17.905, 10452.905, 503.988, 52997.312 25/08/09,07:43:57,04,09,1, 11.9,1,1, 17.905, 10452.922, 504.012, 52997.281 25/08/09,07:43:57,05,09,1, 11.9,1,1, 17.905, 10452.943, 504.023, 52997.364 25/08/09,07:43:57,06,09,1, 11.9,1,1, 17.905, 10452.942, 504.031, 52997.341 25/08/09,07:43:57,07,09,1, 11.9,1,1, 17.905, 10452.960, 504.044, 52997.404 25/08/09,07:43:57,08,09,1, 11.9,1,1, 17.905, 10452.956, 504.047, 52997.452 25/08/09,07:43:57,09,09,1, 11.9,1,1, 17.905, 10452.969, 504.066, 52997.464 25/08/09,07:43:57,10,09,1, 11.9,1,1, 17.905, 10452.956, 504.079, 52997.508 25/08/09,07:43:57,11,09,1, 11.9,1,1, 17.905, 10452.971, 504.068, 52997.494 25/08/09,07:43:57,12,09,1, 11.9,1,1, 17.905, 10452.978, 504.088, 52997.548 25/08/09,07:43:57,13,09,1, 11.9,1,1, 17.905, 10453.002, 504.090, 52997.534 25/08/09,07:43:57,14,09,1, 11.9,1,1, 17.905, 10452.955, 504.084, 52997.513 25/08/09,07:43:57,15,09,1, 11.9,1,1, 17.905, 10453.023, 504.140, 52997.551 25/08/09,07:43:57,16,09,1, 11.9,1,1, 17.905, 10453.039, 504.143, 52997.568 25/08/09,07:43:57,17,09,1, 11.9,1,1, 17.905, 10453.041, 504.156, 52997.635 25/08/09,07:43:57,18,09,1, 11.9,1,1, 17.905, 10453.036, 504.138, 52997.630 25/08/09,07:43:57,19,09,1, 11.9,1,1, 17.905, 10453.050, 504.177, 52997.648 25/08/09,07:43:58,00,08,1, 11.9,1,1, 17.903, 10453.043, 504.177, 52997.648 25/08/09,07:43:58,01,08,1, 11.9,1,1, 17.903, 10453.087, 504.204, 52997.695 25/08/09,07:43:58,02,08,1, 11.9,1,1, 17.903, 10453.059, 504.205, 52997.773 25/08/09,07:43:58,03,08,1, 11.9,1,1, 17.903, 10453.085, 504.222, 52997.747 25/08/09,07:43:58,04,08,1, 11.9,1,1, 17.903, 10453.080, 504.251, 52997.749 25/08/09,07:43:58,05,08,1, 11.9,1,1, 17.903, 10453.083, 504.257, 52997.762 25/08/09,07:43:58,06,08,1, 11.9,1,1, 17.903, 10453.127, 504.271, 52997.756 25/08/09,07:43:58,07,08,1, 11.9,1,1, 17.903, 10453.105, 504.297, 52997.851 25/08/09,07:43:58,08,08,1, 11.9,1,1, 17.903, 10453.106, 504.322, 52997.856 25/08/09,07:43:58,09,08,1, 11.9,1,1, 17.903, 10453.095, 504.334, 52997.833 25/08/09,07:43:58,10,08,1, 11.9,1,1, 17.903, 10453.100, 504.340, 52997.843 25/08/09,07:43:58,11,08,1, 11.9,1,1, 17.903, 10453.117, 504.379, 52997.895 25/08/09,07:43:58,12,08,1, 11.9,1,1, 17.903, 10453.128, 504.381, 52997.934 25/08/09,07:43:58,13,08,1, 11.9,1,1, 17.903, 10453.121, 504.400, 52997.929 25/08/09,07:43:58,14,08,1, 11.9,1,1, 17.903, 10453.166, 504.431, 52997.919 25/08/09,07:43:58,15,08,1, 11.9,1,1, 17.903, 10453.147, 504.439, 52997.938 25/08/09,07:43:58,16,08,1, 11.9,1,1, 17.903, 10453.181, 504.449, 52998.027 25/08/09,07:43:58,17,08,1, 11.9,1,1, 17.903, 10453.177, 504.499, 52998.019 25/08/09,07:43:58,18,08,1, 11.9,1,1, 17.903, 10453.185, 504.484, 52998.062 25/08/09,07:43:58,19,08,1, 11.9,1,1, 17.903, 10453.198, 504.519, 52998.073 25/08/09,07:43:59,00,08,1, 11.9,1,1, 17.905, 10453.193, 504.519, 52998.073 25/08/09,07:43:59,01,08,1, 11.9,1,1, 17.905, 10453.194, 504.565, 52998.137 25/08/09,07:43:59,02,08,1, 11.9,1,1, 17.905, 10453.221, 504.590, 52998.170 25/08/09,07:43:59,03,08,1, 11.9,1,1, 17.905, 10453.250, 504.594, 52998.091 25/08/09,07:43:59,04,08,1, 11.9,1,1, 17.905, 10453.220, 504.616, 52998.166 25/08/09,07:43:59,05,08,1, 11.9,1,1, 17.905, 10453.254, 504.633, 52998.208 25/08/09,07:43:59,06,08,1, 11.9,1,1, 17.905, 10453.252, 504.655, 52998.216 25/08/09,07:43:59,07,08,1, 11.9,1,1, 17.905, 10453.228, 504.645, 52998.131 25/08/09,07:43:59,08,08,1, 11.9,1,1, 17.905, 10453.232, 504.663, 52998.258 25/08/09,07:43:59,09,08,1, 11.9,1,1, 17.905, 10453.240, 504.705, 52998.264 25/08/09,07:43:59,10,08,1, 11.9,1,1, 17.905, 10453.294, 504.703, 52998.218 25/08/09,07:43:59,11,08,1, 11.9,1,1, 17.905, 10453.277, 504.714, 52998.256 25/08/09,07:43:59,12,08,1, 11.9,1,1, 17.905, 10453.280, 504.747, 52998.264 25/08/09,07:43:59,13,08,1, 11.9,1,1, 17.905, 10453.281, 504.763, 52998.333 25/08/09,07:43:59,14,08,1, 11.9,1,1, 17.905, 10453.286, 504.756, 52998.351 25/08/09,07:43:59,15,08,1, 11.9,1,1, 17.905, 10453.294, 504.774, 52998.324 25/08/09,07:43:59,16,08,1, 11.9,1,1, 17.905, 10453.305, 504.800, 52998.340 25/08/09,07:43:59,17,08,1, 11.9,1,1, 17.905, 10453.293, 504.814, 52998.319 25/08/09,07:43:59,18,08,1, 11.9,1,1, 17.905, 10453.316, 504.832, 52998.326 25/08/09,07:43:59,19,08,1, 11.9,1,1, 17.905, 10453.297, 504.840, 52998.365 25/08/09,07:44:00,00,10,1, 11.9,1,1, 17.904, 10453.293, 504.840, 52998.365 25/08/09,07:44:00,01,10,1, 11.9,1,1, 17.904, 10453.316, 504.847, 52998.408 25/08/09,07:44:00,02,10,1, 11.9,1,1, 17.904, 10453.284, 504.795, 52998.179 25/08/09,07:44:00,03,10,1, 11.9,1,1, 17.904, 10453.305, 504.800, 52998.142 25/08/09,07:44:00,04,10,1, 11.9,1,1, 17.904, 10453.325, 504.796, 52998.198 25/08/09,07:44:00,05,10,1, 11.9,1,1, 17.904, 10453.307, 504.828, 52998.143 25/08/09,07:44:00,06,10,1, 11.9,1,1, 17.904, 10453.306, 504.778, 52998.161 25/08/09,07:44:00,07,10,1, 11.9,1,1, 17.904, 10453.313, 504.788, 52998.191 25/08/09,07:44:00,08,10,1, 11.9,1,1, 17.904, 10453.296, 504.828, 52998.209 25/08/09,07:44:00,09,10,1, 11.9,1,1, 17.904, 10453.305, 504.812, 52998.198 25/08/09,07:44:00,10,10,1, 11.9,1,1, 17.904, 10453.293, 504.807, 52998.239 25/08/09,07:44:00,11,10,1, 11.9,1,1, 17.904, 10453.298, 504.812, 52998.208 25/08/09,07:44:00,12,10,1, 11.9,1,1, 17.904, 10453.312, 504.804, 52998.259 25/08/09,07:44:00,13,10,1, 11.9,1,1, 17.904, 10453.317, 504.825, 52998.220 25/08/09,07:44:00,14,10,1, 11.9,1,1, 17.904, 10453.321, 504.806, 52998.316 25/08/09,07:44:00,15,10,1, 11.9,1,1, 17.904, 10453.313, 504.819, 52998.223 25/08/09,07:44:00,16,10,1, 11.9,1,1, 17.904, 10453.292, 504.834, 52998.276 25/08/09,07:44:00,17,10,1, 11.9,1,1, 17.904, 10453.323, 504.841, 52998.298 25/08/09,07:44:00,18,10,1, 11.9,1,1, 17.904, 10453.296, 504.813, 52998.240 25/08/09,07:44:00,19,10,1, 11.9,1,1, 17.904, 10453.306, 504.813, 52998.262 25/08/09,07:44:01,00,10,1, 11.9,1,1, 17.905, 10453.302, 504.813, 52998.262 25/08/09,07:44:01,01,10,1, 11.9,1,1, 17.905, 10453.297, 504.796, 52998.316 25/08/09,07:44:01,02,10,1, 11.9,1,1, 17.905, 10453.330, 504.814, 52998.291 25/08/09,07:44:01,03,10,1, 11.9,1,1, 17.905, 10453.319, 504.814, 52998.322 25/08/09,07:44:01,04,10,1, 11.9,1,1, 17.905, 10453.277, 504.825, 52998.351 25/08/09,07:44:01,05,10,1, 11.9,1,1, 17.905, 10453.313, 504.822, 52998.418 25/08/09,07:44:01,06,10,1, 11.9,1,1, 17.905, 10453.310, 504.821, 52998.364 25/08/09,07:44:01,07,10,1, 11.9,1,1, 17.905, 10453.313, 504.828, 52998.384 25/08/09,07:44:01,08,10,1, 11.9,1,1, 17.905, 10453.322, 504.815, 52998.369 25/08/09,07:44:01,09,10,1, 11.9,1,1, 17.905, 10453.320, 504.833, 52998.441 25/08/09,07:44:01,10,10,1, 11.9,1,1, 17.905, 10453.330, 504.834, 52998.422 25/08/09,07:44:01,11,10,1, 11.9,1,1, 17.905, 10453.319, 504.846, 52998.459 25/08/09,07:44:01,12,10,1, 11.9,1,1, 17.905, 10453.301, 504.839, 52998.466 25/08/09,07:44:01,13,10,1, 11.9,1,1, 17.905, 10453.281, 504.828, 52998.425 25/08/09,07:44:01,14,10,1, 11.9,1,1, 17.905, 10453.307, 504.858, 52998.463 25/08/09,07:44:01,15,10,1, 11.9,1,1, 17.905, 10453.287, 504.834, 52998.454 25/08/09,07:44:01,16,10,1, 11.9,1,1, 17.905, 10453.312, 504.875, 52998.453 25/08/09,07:44:01,17,10,1, 11.9,1,1, 17.905, 10453.298, 504.842, 52998.433 25/08/09,07:44:01,18,10,1, 11.9,1,1, 17.905, 10453.300, 504.850, 52998.495 25/08/09,07:44:01,19,10,1, 11.9,1,1, 17.905, 10453.277, 504.868, 52998.491 25/08/09,07:44:02,00,11,1, 11.9,1,1, 17.905, 10453.277, 504.868, 52998.491 25/08/09,07:44:02,01,11,1, 11.9,1,1, 17.905, 10453.290, 504.876, 52998.484 25/08/09,07:44:02,02,11,1, 11.9,1,1, 17.905, 10453.282, 504.864, 52998.444 25/08/09,07:44:02,03,11,1, 11.9,1,1, 17.905, 10453.277, 504.858, 52998.555 25/08/09,07:44:02,04,11,1, 11.9,1,1, 17.905, 10453.287, 504.865, 52998.589 25/08/09,07:44:02,05,11,1, 11.9,1,1, 17.905, 10453.246, 504.887, 52998.480 25/08/09,07:44:02,06,11,1, 11.9,1,1, 17.905, 10453.256, 504.892, 52998.528 25/08/09,07:44:02,07,11,1, 11.9,1,1, 17.905, 10453.268, 504.896, 52998.615 25/08/09,07:44:02,08,11,1, 11.9,1,1, 17.905, 10453.288, 504.905, 52998.663 25/08/09,07:44:02,09,11,1, 11.9,1,1, 17.905, 10453.199, 504.902, 52998.634 25/08/09,07:44:02,10,11,1, 11.9,1,1, 17.905, 10453.221, 504.939, 52998.685 25/08/09,07:44:02,11,11,1, 11.9,1,1, 17.905, 10453.213, 504.896, 52998.603 25/08/09,07:44:02,12,11,1, 11.9,1,1, 17.905, 10453.229, 504.924, 52998.563 25/08/09,07:44:02,13,11,1, 11.9,1,1, 17.905, 10453.191, 504.925, 52998.616 25/08/09,07:44:02,14,11,1, 11.9,1,1, 17.905, 10453.196, 504.936, 52998.639 25/08/09,07:44:02,15,11,1, 11.9,1,1, 17.905, 10453.205, 504.946, 52998.690 25/08/09,07:44:02,16,11,1, 11.9,1,1, 17.905, 10453.190, 504.958, 52998.703 25/08/09,07:44:02,17,11,1, 11.9,1,1, 17.905, 10453.195, 504.960, 52998.668 25/08/09,07:44:02,18,11,1, 11.9,1,1, 17.905, 10453.152, 504.965, 52998.645 25/08/09,07:44:02,19,11,1, 11.9,1,1, 17.905, 10453.151, 504.964, 52998.656 25/08/09,07:44:03,00,09,1, 12.0,1,1, 17.905, 10453.143, 504.964, 52998.656 25/08/09,07:44:03,01,09,1, 12.0,1,1, 17.905, 10453.130, 504.970, 52998.704 25/08/09,07:44:03,02,09,1, 12.0,1,1, 17.905, 10453.108, 504.988, 52998.656 25/08/09,07:44:03,03,09,1, 12.0,1,1, 17.905, 10453.090, 504.982, 52998.758 25/08/09,07:44:03,04,09,1, 12.0,1,1, 17.905, 10453.090, 504.991, 52998.706 25/08/09,07:44:03,05,09,1, 12.0,1,1, 17.905, 10453.090, 504.988, 52998.739 25/08/09,07:44:03,06,09,1, 12.0,1,1, 17.905, 10453.041, 504.984, 52998.718 25/08/09,07:44:03,07,09,1, 12.0,1,1, 17.905, 10453.035, 504.987, 52998.759 25/08/09,07:44:03,08,09,1, 12.0,1,1, 17.905, 10453.018, 504.998, 52998.711 25/08/09,07:44:03,09,09,1, 12.0,1,1, 17.905, 10452.976, 505.004, 52998.750 25/08/09,07:44:03,10,09,1, 12.0,1,1, 17.905, 10452.962, 505.006, 52998.775 25/08/09,07:44:03,11,09,1, 12.0,1,1, 17.905, 10452.965, 504.991, 52998.777 25/08/09,07:44:03,12,09,1, 12.0,1,1, 17.905, 10452.945, 504.970, 52998.743 25/08/09,07:44:03,13,09,1, 12.0,1,1, 17.905, 10452.925, 505.005, 52998.776 25/08/09,07:44:03,14,09,1, 12.0,1,1, 17.905, 10452.882, 505.018, 52998.771 25/08/09,07:44:03,15,09,1, 12.0,1,1, 17.905, 10452.871, 505.009, 52998.778 25/08/09,07:44:03,16,09,1, 12.0,1,1, 17.905, 10452.842, 505.035, 52998.817 25/08/09,07:44:03,17,09,1, 12.0,1,1, 17.905, 10452.813, 505.027, 52998.803 25/08/09,07:44:03,18,09,1, 12.0,1,1, 17.905, 10452.800, 505.033, 52998.801 25/08/09,07:44:03,19,09,1, 12.0,1,1, 17.905, 10452.740, 505.014, 52998.805 25/08/09,07:44:04,00,08,1, 11.9,1,1, 17.904, 10452.734, 505.014, 52998.805 25/08/09,07:44:04,01,08,1, 11.9,1,1, 17.904, 10452.730, 505.032, 52998.802 25/08/09,07:44:04,02,08,1, 11.9,1,1, 17.904, 10452.708, 505.046, 52998.834 25/08/09,07:44:04,03,08,1, 11.9,1,1, 17.904, 10452.700, 505.040, 52998.768 25/08/09,07:44:04,04,08,1, 11.9,1,1, 17.904, 10452.684, 505.036, 52998.789 25/08/09,07:44:04,05,08,1, 11.9,1,1, 17.904, 10452.659, 505.057, 52998.848 25/08/09,07:44:04,06,08,1, 11.9,1,1, 17.904, 10452.633, 505.048, 52998.868 25/08/09,07:44:04,07,08,1, 11.9,1,1, 17.904, 10452.593, 505.062, 52998.851 25/08/09,07:44:04,08,08,1, 11.9,1,1, 17.904, 10452.592, 505.039, 52998.860 25/08/09,07:44:04,09,08,1, 11.9,1,1, 17.904, 10452.579, 505.055, 52998.825 25/08/09,07:44:04,10,08,1, 11.9,1,1, 17.904, 10452.506, 505.086, 52998.886 25/08/09,07:44:04,11,08,1, 11.9,1,1, 17.904, 10452.517, 505.075, 52998.901 25/08/09,07:44:04,12,08,1, 11.9,1,1, 17.904, 10452.493, 505.065, 52998.877 25/08/09,07:44:04,13,08,1, 11.9,1,1, 17.904, 10452.470, 505.091, 52998.970 25/08/09,07:44:04,14,08,1, 11.9,1,1, 17.904, 10452.466, 505.106, 52998.913 25/08/09,07:44:04,15,08,1, 11.9,1,1, 17.904, 10452.433, 505.083, 52998.886 25/08/09,07:44:04,16,08,1, 11.9,1,1, 17.904, 10452.429, 505.119, 52998.996 25/08/09,07:44:04,17,08,1, 11.9,1,1, 17.904, 10452.403, 505.122, 52998.995 25/08/09,07:44:04,18,08,1, 11.9,1,1, 17.904, 10452.385, 505.095, 52998.928 25/08/09,07:44:04,19,08,1, 11.9,1,1, 17.904, 10452.390, 505.137, 52998.946 25/08/09,07:44:05,00,10,1, 11.9,1,1, 17.906, 10452.384, 505.137, 52998.946 25/08/09,07:44:05,01,10,1, 11.9,1,1, 17.906, 10452.326, 505.141, 52998.949 25/08/09,07:44:05,02,10,1, 11.9,1,1, 17.906, 10452.324, 505.142, 52998.948 25/08/09,07:44:05,03,10,1, 11.9,1,1, 17.906, 10452.285, 505.168, 52999.000 25/08/09,07:44:05,04,10,1, 11.9,1,1, 17.906, 10452.298, 505.169, 52998.935 25/08/09,07:44:05,05,10,1, 11.9,1,1, 17.906, 10452.279, 505.189, 52999.004 25/08/09,07:44:05,06,10,1, 11.9,1,1, 17.906, 10452.277, 505.205, 52999.011 25/08/09,07:44:05,07,10,1, 11.9,1,1, 17.906, 10452.230, 505.216, 52999.043 25/08/09,07:44:05,08,10,1, 11.9,1,1, 17.906, 10452.252, 505.205, 52999.036 25/08/09,07:44:05,09,10,1, 11.9,1,1, 17.906, 10452.263, 505.247, 52999.024 25/08/09,07:44:05,10,10,1, 11.9,1,1, 17.906, 10452.232, 505.244, 52999.075 25/08/09,07:44:05,11,10,1, 11.9,1,1, 17.906, 10452.234, 505.260, 52999.108 25/08/09,07:44:05,12,10,1, 11.9,1,1, 17.906, 10452.227, 505.277, 52999.102 25/08/09,07:44:05,13,10,1, 11.9,1,1, 17.906, 10452.226, 505.279, 52999.082 25/08/09,07:44:05,14,10,1, 11.9,1,1, 17.906, 10452.209, 505.323, 52999.095 25/08/09,07:44:05,15,10,1, 11.9,1,1, 17.906, 10452.198, 505.320, 52999.082 25/08/09,07:44:05,16,10,1, 11.9,1,1, 17.906, 10452.155, 505.323, 52999.053 25/08/09,07:44:05,17,10,1, 11.9,1,1, 17.906, 10452.187, 505.363, 52999.056 25/08/09,07:44:05,18,10,1, 11.9,1,1, 17.906, 10452.179, 505.360, 52999.064 25/08/09,07:44:05,19,10,1, 11.9,1,1, 17.906, 10452.134, 505.376, 52999.089 25/08/09,07:44:06,00,08,1, 11.9,1,1, 17.909, 10452.133, 505.376, 52999.089 25/08/09,07:44:06,01,08,1, 11.9,1,1, 17.909, 10452.116, 505.398, 52999.034 25/08/09,07:44:06,02,08,1, 11.9,1,1, 17.909, 10452.117, 505.401, 52999.075 25/08/09,07:44:06,03,08,1, 11.9,1,1, 17.909, 10452.111, 505.415, 52999.071 25/08/09,07:44:06,04,08,1, 11.9,1,1, 17.909, 10452.118, 505.444, 52999.054 25/08/09,07:44:06,05,08,1, 11.9,1,1, 17.909, 10452.084, 505.475, 52999.063 25/08/09,07:44:06,06,08,1, 11.9,1,1, 17.909, 10452.054, 505.479, 52999.118 25/08/09,07:44:06,07,08,1, 11.9,1,1, 17.909, 10452.066, 505.491, 52999.095 25/08/09,07:44:06,08,08,1, 11.9,1,1, 17.909, 10452.043, 505.505, 52999.118 25/08/09,07:44:06,09,08,1, 11.9,1,1, 17.909, 10452.026, 505.508, 52999.177 25/08/09,07:44:06,10,08,1, 11.9,1,1, 17.909, 10452.026, 505.552, 52999.128 25/08/09,07:44:06,11,08,1, 11.9,1,1, 17.909, 10452.005, 505.579, 52999.146 25/08/09,07:44:06,12,08,1, 11.9,1,1, 17.909, 10451.996, 505.611, 52999.156 25/08/09,07:44:06,13,08,1, 11.9,1,1, 17.909, 10451.991, 505.589, 52999.130 25/08/09,07:44:06,14,08,1, 11.9,1,1, 17.909, 10451.985, 505.644, 52999.174 25/08/09,07:44:06,15,08,1, 11.9,1,1, 17.909, 10451.973, 505.641, 52999.247 25/08/09,07:44:06,16,08,1, 11.9,1,1, 17.909, 10451.966, 505.670, 52999.240 25/08/09,07:44:06,17,08,1, 11.9,1,1, 17.909, 10451.935, 505.695, 52999.211 25/08/09,07:44:06,18,08,1, 11.9,1,1, 17.909, 10451.920, 505.706, 52999.207 25/08/09,07:44:06,19,08,1, 11.9,1,1, 17.909, 10451.914, 505.732, 52999.257 25/08/09,07:44:07,00,08,1, 11.9,1,1, 17.907, 10451.908, 505.732, 52999.257 25/08/09,07:44:07,01,08,1, 11.9,1,1, 17.907, 10451.889, 505.797, 52999.231 25/08/09,07:44:07,02,08,1, 11.9,1,1, 17.907, 10451.887, 505.789, 52999.190 25/08/09,07:44:07,03,08,1, 11.9,1,1, 17.907, 10451.875, 505.837, 52999.207 25/08/09,07:44:07,04,08,1, 11.9,1,1, 17.907, 10451.853, 505.898, 52999.218 25/08/09,07:44:07,05,08,1, 11.9,1,1, 17.907, 10451.835, 505.886, 52999.259 25/08/09,07:44:07,06,08,1, 11.9,1,1, 17.907, 10451.836, 505.917, 52999.263 25/08/09,07:44:07,07,08,1, 11.9,1,1, 17.907, 10451.796, 505.913, 52999.304 25/08/09,07:44:07,08,08,1, 11.9,1,1, 17.907, 10451.783, 505.948, 52999.317 25/08/09,07:44:07,09,08,1, 11.9,1,1, 17.907, 10451.780, 505.990, 52999.357 25/08/09,07:44:07,10,08,1, 11.9,1,1, 17.907, 10451.746, 505.984, 52999.249 25/08/09,07:44:07,11,08,1, 11.9,1,1, 17.907, 10451.761, 506.047, 52999.291 25/08/09,07:44:07,12,08,1, 11.9,1,1, 17.907, 10451.765, 506.056, 52999.310 25/08/09,07:44:07,13,08,1, 11.9,1,1, 17.907, 10451.719, 506.110, 52999.356 25/08/09,07:44:07,14,08,1, 11.9,1,1, 17.907, 10451.723, 506.128, 52999.403 25/08/09,07:44:07,15,08,1, 11.9,1,1, 17.907, 10451.660, 506.171, 52999.408 25/08/09,07:44:07,16,08,1, 11.9,1,1, 17.907, 10451.662, 506.187, 52999.349 25/08/09,07:44:07,17,08,1, 11.9,1,1, 17.907, 10451.640, 506.205, 52999.413 25/08/09,07:44:07,18,08,1, 11.9,1,1, 17.907, 10451.629, 506.242, 52999.405 25/08/09,07:44:07,19,08,1, 11.9,1,1, 17.907, 10451.624, 506.266, 52999.434 25/08/09,07:44:08,00,09,1, 11.9,1,1, 17.909, 10451.616, 506.266, 52999.434 25/08/09,07:44:08,01,09,1, 11.9,1,1, 17.909, 10451.576, 506.349, 52999.389 25/08/09,07:44:08,02,09,1, 11.9,1,1, 17.909, 10451.565, 506.381, 52999.351 25/08/09,07:44:08,03,09,1, 11.9,1,1, 17.909, 10451.543, 506.400, 52999.350 25/08/09,07:44:08,04,09,1, 11.9,1,1, 17.909, 10451.533, 506.425, 52999.405 25/08/09,07:44:08,05,09,1, 11.9,1,1, 17.909, 10451.503, 506.494, 52999.474 25/08/09,07:44:08,06,09,1, 11.9,1,1, 17.909, 10451.493, 506.502, 52999.472 25/08/09,07:44:08,07,09,1, 11.9,1,1, 17.909, 10451.493, 506.518, 52999.417 25/08/09,07:44:08,08,09,1, 11.9,1,1, 17.909, 10451.484, 506.588, 52999.459 25/08/09,07:44:08,09,09,1, 11.9,1,1, 17.909, 10451.485, 506.608, 52999.444 25/08/09,07:44:08,10,09,1, 11.9,1,1, 17.909, 10451.471, 506.666, 52999.509 25/08/09,07:44:08,11,09,1, 11.9,1,1, 17.909, 10451.462, 506.701, 52999.477 25/08/09,07:44:08,12,09,1, 11.9,1,1, 17.909, 10451.409, 506.708, 52999.484 25/08/09,07:44:08,13,09,1, 11.9,1,1, 17.909, 10451.410, 506.746, 52999.521 25/08/09,07:44:08,14,09,1, 11.9,1,1, 17.909, 10451.415, 506.793, 52999.490 25/08/09,07:44:08,15,09,1, 11.9,1,1, 17.909, 10451.392, 506.790, 52999.526 25/08/09,07:44:08,16,09,1, 11.9,1,1, 17.909, 10451.395, 506.842, 52999.561 25/08/09,07:44:08,17,09,1, 11.9,1,1, 17.909, 10451.386, 506.879, 52999.516 25/08/09,07:44:08,18,09,1, 11.9,1,1, 17.909, 10451.378, 506.936, 52999.539 25/08/09,07:44:08,19,09,1, 11.9,1,1, 17.909, 10451.370, 506.992, 52999.598 25/08/09,07:44:09,00,09,1, 11.9,1,1, 17.902, 10451.366, 506.992, 52999.598 25/08/09,07:44:09,01,09,1, 11.9,1,1, 17.902, 10451.370, 507.081, 52999.656 25/08/09,07:44:09,02,09,1, 11.9,1,1, 17.902, 10451.386, 507.091, 52999.557 25/08/09,07:44:09,03,09,1, 11.9,1,1, 17.902, 10451.350, 507.124, 52999.660 25/08/09,07:44:09,04,09,1, 11.9,1,1, 17.902, 10451.324, 507.176, 52999.677 25/08/09,07:44:09,05,09,1, 11.9,1,1, 17.902, 10451.319, 507.205, 52999.644 25/08/09,07:44:09,06,09,1, 11.9,1,1, 17.902, 10451.353, 507.259, 52999.603 25/08/09,07:44:09,07,09,1, 11.9,1,1, 17.902, 10451.349, 507.294, 52999.658 25/08/09,07:44:09,08,09,1, 11.9,1,1, 17.902, 10451.320, 507.311, 52999.680 25/08/09,07:44:09,09,09,1, 11.9,1,1, 17.902, 10451.332, 507.363, 52999.641 25/08/09,07:44:09,10,09,1, 11.9,1,1, 17.902, 10451.322, 507.446, 52999.714 25/08/09,07:44:09,11,09,1, 11.9,1,1, 17.902, 10451.302, 507.464, 52999.686 25/08/09,07:44:09,12,09,1, 11.9,1,1, 17.902, 10451.328, 507.503, 52999.688 25/08/09,07:44:09,13,09,1, 11.9,1,1, 17.902, 10451.311, 507.555, 52999.724 25/08/09,07:44:09,14,09,1, 11.9,1,1, 17.902, 10451.290, 507.588, 52999.725 25/08/09,07:44:09,15,09,1, 11.9,1,1, 17.902, 10451.298, 507.629, 52999.742 25/08/09,07:44:09,16,09,1, 11.9,1,1, 17.902, 10451.300, 507.659, 52999.717 25/08/09,07:44:09,17,09,1, 11.9,1,1, 17.902, 10451.289, 507.703, 52999.748 25/08/09,07:44:09,18,09,1, 11.9,1,1, 17.902, 10451.262, 507.761, 52999.764 25/08/09,07:44:09,19,09,1, 11.9,1,1, 17.902, 10451.256, 507.817, 52999.813 25/08/09,07:44:10,00,09,1, 11.9,1,1, 17.907, 10451.249, 507.817, 52999.813 25/08/09,07:44:10,01,09,1, 11.9,1,1, 17.907, 10451.238, 507.879, 52999.754 25/08/09,07:44:10,02,09,1, 11.9,1,1, 17.907, 10451.255, 507.905, 52999.810 25/08/09,07:44:10,03,09,1, 11.9,1,1, 17.907, 10451.246, 507.959, 52999.769 25/08/09,07:44:10,04,09,1, 11.9,1,1, 17.907, 10451.228, 508.004, 52999.856 25/08/09,07:44:10,05,09,1, 11.9,1,1, 17.907, 10451.214, 508.047, 52999.815 25/08/09,07:44:10,06,09,1, 11.9,1,1, 17.907, 10451.220, 508.101, 52999.832 25/08/09,07:44:10,07,09,1, 11.9,1,1, 17.907, 10451.186, 508.116, 52999.784 25/08/09,07:44:10,08,09,1, 11.9,1,1, 17.907, 10451.202, 508.161, 52999.796 25/08/09,07:44:10,09,09,1, 11.9,1,1, 17.907, 10451.178, 508.197, 52999.948 25/08/09,07:44:10,10,09,1, 11.9,1,1, 17.907, 10451.198, 508.248, 52999.770 25/08/09,07:44:10,11,09,1, 11.9,1,1, 17.907, 10451.190, 508.294, 52999.783 25/08/09,07:44:10,12,09,1, 11.9,1,1, 17.907, 10451.195, 508.360, 52999.815 25/08/09,07:44:10,13,09,1, 11.9,1,1, 17.907, 10451.149, 508.392, 52999.826 25/08/09,07:44:10,14,09,1, 11.9,1,1, 17.907, 10451.170, 508.419, 52999.849 25/08/09,07:44:10,15,09,1, 11.9,1,1, 17.907, 10451.158, 508.466, 52999.882 25/08/09,07:44:10,16,09,1, 11.9,1,1, 17.907, 10451.154, 508.523, 52999.891 25/08/09,07:44:10,17,09,1, 11.9,1,1, 17.907, 10451.185, 508.548, 52999.889 25/08/09,07:44:10,18,09,1, 11.9,1,1, 17.907, 10451.148, 508.598, 52999.828 25/08/09,07:44:10,19,09,1, 11.9,1,1, 17.907, 10451.175, 508.659, 52999.930 25/08/09,07:44:11,00,08,1, 11.9,1,1, 17.906, 10451.174, 508.659, 52999.930 25/08/09,07:44:11,01,08,1, 11.9,1,1, 17.906, 10451.197, 508.764, 52999.890 25/08/09,07:44:11,02,08,1, 11.9,1,1, 17.906, 10451.193, 508.824, 52999.869 25/08/09,07:44:11,03,08,1, 11.9,1,1, 17.906, 10451.196, 508.881, 52999.903 25/08/09,07:44:11,04,08,1, 11.9,1,1, 17.906, 10451.199, 508.918, 52999.919 25/08/09,07:44:11,05,08,1, 11.9,1,1, 17.906, 10451.208, 508.970, 53000.048 25/08/09,07:44:11,06,08,1, 11.9,1,1, 17.906, 10451.196, 509.020, 52999.959 25/08/09,07:44:11,07,08,1, 11.9,1,1, 17.906, 10451.185, 509.051, 52999.988 25/08/09,07:44:11,08,08,1, 11.9,1,1, 17.906, 10451.195, 509.112, 53000.053 25/08/09,07:44:11,09,08,1, 11.9,1,1, 17.906, 10451.227, 509.157, 52999.962 25/08/09,07:44:11,10,08,1, 11.9,1,1, 17.906, 10451.201, 509.204, 52999.987 25/08/09,07:44:11,11,08,1, 11.9,1,1, 17.906, 10451.244, 509.269, 52999.979 25/08/09,07:44:11,12,08,1, 11.9,1,1, 17.906, 10451.294, 509.337, 52999.987 25/08/09,07:44:11,13,08,1, 11.9,1,1, 17.906, 10451.258, 509.397, 53000.034 25/08/09,07:44:11,14,08,1, 11.9,1,1, 17.906, 10451.290, 509.437, 52999.992 25/08/09,07:44:11,15,08,1, 11.9,1,1, 17.906, 10451.297, 509.512, 52999.982 25/08/09,07:44:11,16,08,1, 11.9,1,1, 17.906, 10451.290, 509.537, 53000.004 25/08/09,07:44:11,17,08,1, 11.9,1,1, 17.906, 10451.321, 509.610, 53000.055 25/08/09,07:44:11,18,08,1, 11.9,1,1, 17.906, 10451.295, 509.666, 53000.006 25/08/09,07:44:11,19,08,1, 11.9,1,1, 17.906, 10451.294, 509.720, 53000.101 25/08/09,07:44:12,00,09,1, 11.9,1,1, 17.907, 10451.291, 509.720, 53000.101 25/08/09,07:44:12,01,09,1, 11.9,1,1, 17.907, 10451.350, 509.851, 53000.068 25/08/09,07:44:12,02,09,1, 11.9,1,1, 17.907, 10451.329, 509.928, 53000.101 25/08/09,07:44:12,03,09,1, 11.9,1,1, 17.907, 10451.343, 509.969, 53000.050 25/08/09,07:44:12,04,09,1, 11.9,1,1, 17.907, 10451.350, 510.037, 53000.071 25/08/09,07:44:12,05,09,1, 11.9,1,1, 17.907, 10451.354, 510.095, 53000.074 25/08/09,07:44:12,06,09,1, 11.9,1,1, 17.907, 10451.342, 510.159, 53000.180 25/08/09,07:44:12,07,09,1, 11.9,1,1, 17.907, 10451.361, 510.220, 53000.132 25/08/09,07:44:12,08,09,1, 11.9,1,1, 17.907, 10451.379, 510.283, 53000.148 25/08/09,07:44:12,09,09,1, 11.9,1,1, 17.907, 10451.350, 510.348, 53000.135 25/08/09,07:44:12,10,09,1, 11.9,1,1, 17.907, 10451.349, 510.416, 53000.170 25/08/09,07:44:12,11,09,1, 11.9,1,1, 17.907, 10451.403, 510.467, 53000.104 25/08/09,07:44:12,12,09,1, 11.9,1,1, 17.907, 10451.396, 510.523, 53000.176 25/08/09,07:44:12,13,09,1, 11.9,1,1, 17.907, 10451.384, 510.593, 53000.167 25/08/09,07:44:12,14,09,1, 11.9,1,1, 17.907, 10451.427, 510.666, 53000.182 25/08/09,07:44:12,15,09,1, 11.9,1,1, 17.907, 10451.434, 510.762, 53000.171 25/08/09,07:44:12,16,09,1, 11.9,1,1, 17.907, 10451.420, 510.805, 53000.177 25/08/09,07:44:12,17,09,1, 11.9,1,1, 17.907, 10451.471, 510.891, 53000.166 25/08/09,07:44:12,18,09,1, 11.9,1,1, 17.907, 10451.445, 510.955, 53000.194 25/08/09,07:44:12,19,09,1, 11.9,1,1, 17.907, 10451.469, 511.042, 53000.183 25/08/09,07:44:13,00,09,1, 11.9,1,1, 17.908, 10451.466, 511.042, 53000.183 25/08/09,07:44:13,01,09,1, 11.9,1,1, 17.908, 10451.495, 511.178, 53000.317 25/08/09,07:44:13,02,09,1, 11.9,1,1, 17.908, 10451.510, 511.219, 53000.276 25/08/09,07:44:13,03,09,1, 11.9,1,1, 17.908, 10451.539, 511.316, 53000.246 25/08/09,07:44:13,04,09,1, 11.9,1,1, 17.908, 10451.566, 511.388, 53000.272 25/08/09,07:44:13,05,09,1, 11.9,1,1, 17.908, 10451.564, 511.447, 53000.307 25/08/09,07:44:13,06,09,1, 11.9,1,1, 17.908, 10451.592, 511.514, 53000.292 25/08/09,07:44:13,07,09,1, 11.9,1,1, 17.908, 10451.599, 511.598, 53000.318 25/08/09,07:44:13,08,09,1, 11.9,1,1, 17.908, 10451.605, 511.668, 53000.285 25/08/09,07:44:13,09,09,1, 11.9,1,1, 17.908, 10451.613, 511.736, 53000.359 25/08/09,07:44:13,10,09,1, 11.9,1,1, 17.908, 10451.637, 511.813, 53000.376 25/08/09,07:44:13,11,09,1, 11.9,1,1, 17.908, 10451.651, 511.878, 53000.289 25/08/09,07:44:13,12,09,1, 11.9,1,1, 17.908, 10451.656, 511.969, 53000.352 25/08/09,07:44:13,13,09,1, 11.9,1,1, 17.908, 10451.666, 512.039, 53000.341 25/08/09,07:44:13,14,09,1, 11.9,1,1, 17.908, 10451.691, 512.084, 53000.334 25/08/09,07:44:13,15,09,1, 11.9,1,1, 17.908, 10451.689, 512.166, 53000.356 25/08/09,07:44:13,16,09,1, 11.9,1,1, 17.908, 10451.702, 512.257, 53000.362 25/08/09,07:44:13,17,09,1, 11.9,1,1, 17.908, 10451.729, 512.318, 53000.333 25/08/09,07:44:13,18,09,1, 11.9,1,1, 17.908, 10451.746, 512.381, 53000.365 25/08/09,07:44:13,19,09,1, 11.9,1,1, 17.908, 10451.754, 512.445, 53000.391 25/08/09,07:44:14,00,09,1, 11.9,1,1, 17.905, 10451.750, 512.445, 53000.391 25/08/09,07:44:14,01,09,1, 11.9,1,1, 17.905, 10451.818, 512.597, 53000.394 25/08/09,07:44:14,02,09,1, 11.9,1,1, 17.905, 10451.810, 512.633, 53000.427 25/08/09,07:44:14,03,09,1, 11.9,1,1, 17.905, 10451.827, 512.724, 53000.409 25/08/09,07:44:14,04,09,1, 11.9,1,1, 17.905, 10451.869, 512.785, 53000.410 25/08/09,07:44:14,05,09,1, 11.9,1,1, 17.905, 10451.849, 512.859, 53000.423 25/08/09,07:44:14,06,09,1, 11.9,1,1, 17.905, 10451.879, 512.916, 53000.416 25/08/09,07:44:14,07,09,1, 11.9,1,1, 17.905, 10451.896, 513.013, 53000.475 25/08/09,07:44:14,08,09,1, 11.9,1,1, 17.905, 10451.903, 513.099, 53000.486 25/08/09,07:44:14,09,09,1, 11.9,1,1, 17.905, 10451.937, 513.160, 53000.487 25/08/09,07:44:14,10,09,1, 11.9,1,1, 17.905, 10451.962, 513.223, 53000.509 25/08/09,07:44:14,11,09,1, 11.9,1,1, 17.905, 10451.978, 513.303, 53000.446 25/08/09,07:44:14,12,09,1, 11.9,1,1, 17.905, 10451.995, 513.356, 53000.455 25/08/09,07:44:14,13,09,1, 11.9,1,1, 17.905, 10452.009, 513.424, 53000.465 25/08/09,07:44:14,14,09,1, 11.9,1,1, 17.905, 10451.998, 513.484, 53000.450 25/08/09,07:44:14,15,09,1, 11.9,1,1, 17.905, 10452.042, 513.588, 53000.576 25/08/09,07:44:14,16,09,1, 11.9,1,1, 17.905, 10452.066, 513.650, 53000.446 25/08/09,07:44:14,17,09,1, 11.9,1,1, 17.905, 10452.062, 513.705, 53000.442 25/08/09,07:44:14,18,09,1, 11.9,1,1, 17.905, 10452.102, 513.788, 53000.474 25/08/09,07:44:14,19,09,1, 11.9,1,1, 17.905, 10452.107, 513.812, 53000.468 25/08/09,07:44:15,00,08,1, 11.9,1,1, 17.906, 10452.100, 513.812, 53000.468 25/08/09,07:44:15,01,08,1, 11.9,1,1, 17.906, 10452.122, 513.981, 53000.560 25/08/09,07:44:15,02,08,1, 11.9,1,1, 17.906, 10452.168, 514.025, 53000.475 25/08/09,07:44:15,03,08,1, 11.9,1,1, 17.906, 10452.157, 514.092, 53000.542 25/08/09,07:44:15,04,08,1, 11.9,1,1, 17.906, 10452.190, 514.148, 53000.503 25/08/09,07:44:15,05,08,1, 11.9,1,1, 17.906, 10452.201, 514.225, 53000.544 25/08/09,07:44:15,06,08,1, 11.9,1,1, 17.906, 10452.206, 514.297, 53000.566 25/08/09,07:44:15,07,08,1, 11.9,1,1, 17.906, 10452.202, 514.386, 53000.538 25/08/09,07:44:15,08,08,1, 11.9,1,1, 17.906, 10452.204, 514.433, 53000.548 25/08/09,07:44:15,09,08,1, 11.9,1,1, 17.906, 10452.269, 514.500, 53000.523 25/08/09,07:44:15,10,08,1, 11.9,1,1, 17.906, 10452.256, 514.557, 53000.551 25/08/09,07:44:15,11,08,1, 11.9,1,1, 17.906, 10452.281, 514.635, 53000.568 25/08/09,07:44:15,12,08,1, 11.9,1,1, 17.906, 10452.274, 514.719, 53000.616 25/08/09,07:44:15,13,08,1, 11.9,1,1, 17.906, 10452.313, 514.746, 53000.543 25/08/09,07:44:15,14,08,1, 11.9,1,1, 17.906, 10452.315, 514.814, 53000.573 25/08/09,07:44:15,15,08,1, 11.9,1,1, 17.906, 10452.343, 514.914, 53000.631 25/08/09,07:44:15,16,08,1, 11.9,1,1, 17.906, 10452.372, 514.974, 53000.604 25/08/09,07:44:15,17,08,1, 11.9,1,1, 17.906, 10452.392, 515.018, 53000.612 25/08/09,07:44:15,18,08,1, 11.9,1,1, 17.906, 10452.376, 515.091, 53000.672 25/08/09,07:44:15,19,08,1, 11.9,1,1, 17.906, 10452.411, 515.148, 53000.567 25/08/09,07:44:16,00,09,1, 12.0,1,1, 17.909, 10452.409, 515.148, 53000.567 25/08/09,07:44:16,01,09,1, 12.0,1,1, 17.909, 10452.454, 515.285, 53000.600 25/08/09,07:44:16,02,09,1, 12.0,1,1, 17.909, 10452.460, 515.361, 53000.574 25/08/09,07:44:16,03,09,1, 12.0,1,1, 17.909, 10452.459, 515.405, 53000.618 25/08/09,07:44:16,04,09,1, 12.0,1,1, 17.909, 10452.459, 515.471, 53000.606 25/08/09,07:44:16,05,09,1, 12.0,1,1, 17.909, 10452.451, 515.566, 53000.602 25/08/09,07:44:16,06,09,1, 12.0,1,1, 17.909, 10452.472, 515.597, 53000.572 25/08/09,07:44:16,07,09,1, 12.0,1,1, 17.909, 10452.511, 515.686, 53000.632 25/08/09,07:44:16,08,09,1, 12.0,1,1, 17.909, 10452.513, 515.742, 53000.572 25/08/09,07:44:16,09,09,1, 12.0,1,1, 17.909, 10452.523, 515.830, 53000.571 25/08/09,07:44:16,10,09,1, 12.0,1,1, 17.909, 10452.564, 515.885, 53000.618 25/08/09,07:44:16,11,09,1, 12.0,1,1, 17.909, 10452.591, 515.961, 53000.611 25/08/09,07:44:16,12,09,1, 12.0,1,1, 17.909, 10452.581, 516.045, 53000.636 25/08/09,07:44:16,13,09,1, 12.0,1,1, 17.909, 10452.582, 516.096, 53000.666 25/08/09,07:44:16,14,09,1, 12.0,1,1, 17.909, 10452.624, 516.177, 53000.644 25/08/09,07:44:16,15,09,1, 12.0,1,1, 17.909, 10452.621, 516.227, 53000.624 25/08/09,07:44:16,16,09,1, 12.0,1,1, 17.909, 10452.639, 516.303, 53000.640 25/08/09,07:44:16,17,09,1, 12.0,1,1, 17.909, 10452.632, 516.390, 53000.649 25/08/09,07:44:16,18,09,1, 12.0,1,1, 17.909, 10452.669, 516.463, 53000.625 25/08/09,07:44:16,19,09,1, 12.0,1,1, 17.909, 10452.685, 516.513, 53000.636 25/08/09,07:44:17,00,11,1, 11.9,1,1, 17.903, 10452.684, 516.513, 53000.636 25/08/09,07:44:17,01,11,1, 11.9,1,1, 17.903, 10452.741, 516.660, 53000.631 25/08/09,07:44:17,02,11,1, 11.9,1,1, 17.903, 10452.770, 516.733, 53000.604 25/08/09,07:44:17,03,11,1, 11.9,1,1, 17.903, 10452.774, 516.819, 53000.599 25/08/09,07:44:17,04,11,1, 11.9,1,1, 17.903, 10452.781, 516.876, 53000.747 25/08/09,07:44:17,05,11,1, 11.9,1,1, 17.903, 10452.813, 516.952, 53000.714 25/08/09,07:44:17,06,11,1, 11.9,1,1, 17.903, 10452.816, 517.038, 53000.734 25/08/09,07:44:17,07,11,1, 11.9,1,1, 17.903, 10452.833, 517.117, 53000.691 25/08/09,07:44:17,08,11,1, 11.9,1,1, 17.903, 10452.844, 517.190, 53000.680 25/08/09,07:44:17,09,11,1, 11.9,1,1, 17.903, 10452.865, 517.262, 53000.700 25/08/09,07:44:17,10,11,1, 11.9,1,1, 17.903, 10452.852, 517.325, 53000.679 25/08/09,07:44:17,11,11,1, 11.9,1,1, 17.903, 10452.899, 517.393, 53000.689 25/08/09,07:44:17,12,11,1, 11.9,1,1, 17.903, 10452.902, 517.477, 53000.742 25/08/09,07:44:17,13,11,1, 11.9,1,1, 17.903, 10452.903, 517.568, 53000.758 25/08/09,07:44:17,14,11,1, 11.9,1,1, 17.903, 10452.941, 517.632, 53000.700 25/08/09,07:44:17,15,11,1, 11.9,1,1, 17.903, 10452.954, 517.694, 53000.736 25/08/09,07:44:17,16,11,1, 11.9,1,1, 17.903, 10452.989, 517.774, 53000.755 25/08/09,07:44:17,17,11,1, 11.9,1,1, 17.903, 10453.001, 517.853, 53000.751 25/08/09,07:44:17,18,11,1, 11.9,1,1, 17.903, 10452.978, 517.923, 53000.802 25/08/09,07:44:17,19,11,1, 11.9,1,1, 17.903, 10453.021, 518.007, 53000.751 25/08/09,07:44:18,00,09,1, 11.9,1,1, 17.906, 10453.018, 518.007, 53000.751 25/08/09,07:44:18,01,09,1, 11.9,1,1, 17.906, 10453.045, 518.148, 53000.745 25/08/09,07:44:18,02,09,1, 11.9,1,1, 17.906, 10453.062, 518.214, 53000.740 25/08/09,07:44:18,03,09,1, 11.9,1,1, 17.906, 10453.080, 518.305, 53000.766 25/08/09,07:44:18,04,09,1, 11.9,1,1, 17.906, 10453.102, 518.364, 53000.756 25/08/09,07:44:18,05,09,1, 11.9,1,1, 17.906, 10453.106, 518.432, 53000.814 25/08/09,07:44:18,06,09,1, 11.9,1,1, 17.906, 10453.135, 518.515, 53000.787 25/08/09,07:44:18,07,09,1, 11.9,1,1, 17.906, 10453.132, 518.597, 53000.817 25/08/09,07:44:18,08,09,1, 11.9,1,1, 17.906, 10453.159, 518.665, 53000.801 25/08/09,07:44:18,09,09,1, 11.9,1,1, 17.906, 10453.178, 518.727, 53000.790 25/08/09,07:44:18,10,09,1, 11.9,1,1, 17.906, 10453.178, 518.792, 53000.823 25/08/09,07:44:18,11,09,1, 11.9,1,1, 17.906, 10453.182, 518.841, 53000.852 25/08/09,07:44:18,12,09,1, 11.9,1,1, 17.906, 10453.189, 518.916, 53000.818 25/08/09,07:44:18,13,09,1, 11.9,1,1, 17.906, 10453.201, 519.000, 53000.829 25/08/09,07:44:18,14,09,1, 11.9,1,1, 17.906, 10453.221, 519.069, 53000.791 25/08/09,07:44:18,15,09,1, 11.9,1,1, 17.906, 10453.247, 519.138, 53000.863 25/08/09,07:44:18,16,09,1, 11.9,1,1, 17.906, 10453.245, 519.200, 53000.868 25/08/09,07:44:18,17,09,1, 11.9,1,1, 17.906, 10453.268, 519.275, 53000.842 25/08/09,07:44:18,18,09,1, 11.9,1,1, 17.906, 10453.265, 519.334, 53000.903 25/08/09,07:44:18,19,09,1, 11.9,1,1, 17.906, 10453.263, 519.393, 53000.825 25/08/09,07:44:19,00,08,1, 11.8,1,1, 17.907, 10453.260, 519.393, 53000.825 25/08/09,07:44:19,01,08,1, 11.8,1,1, 17.907, 10453.298, 519.506, 53000.854 25/08/09,07:44:19,02,08,1, 11.8,1,1, 17.907, 10453.334, 519.577, 53000.918 25/08/09,07:44:19,03,08,1, 11.8,1,1, 17.907, 10453.314, 519.669, 53000.905 25/08/09,07:44:19,04,08,1, 11.8,1,1, 17.907, 10453.324, 519.693, 53000.842 25/08/09,07:44:19,05,08,1, 11.8,1,1, 17.907, 10453.332, 519.747, 53000.791 25/08/09,07:44:19,06,08,1, 11.8,1,1, 17.907, 10453.355, 519.818, 53000.861 25/08/09,07:44:19,07,08,1, 11.8,1,1, 17.907, 10453.341, 519.872, 53000.842 25/08/09,07:44:19,08,08,1, 11.8,1,1, 17.907, 10453.359, 519.929, 53000.853 25/08/09,07:44:19,09,08,1, 11.8,1,1, 17.907, 10453.380, 519.981, 53000.853 25/08/09,07:44:19,10,08,1, 11.8,1,1, 17.907, 10453.358, 520.031, 53000.834 25/08/09,07:44:19,11,08,1, 11.8,1,1, 17.907, 10453.377, 520.099, 53000.900 25/08/09,07:44:19,12,08,1, 11.8,1,1, 17.907, 10453.367, 520.154, 53000.828 25/08/09,07:44:19,13,08,1, 11.8,1,1, 17.907, 10453.376, 520.200, 53000.831 25/08/09,07:44:19,14,08,1, 11.8,1,1, 17.907, 10453.352, 520.252, 53000.878 25/08/09,07:44:19,15,08,1, 11.8,1,1, 17.907, 10453.381, 520.304, 53000.828 25/08/09,07:44:19,16,08,1, 11.8,1,1, 17.907, 10453.365, 520.372, 53000.837 25/08/09,07:44:19,17,08,1, 11.8,1,1, 17.907, 10453.380, 520.425, 53000.892 25/08/09,07:44:19,18,08,1, 11.8,1,1, 17.907, 10453.369, 520.478, 53000.878 25/08/09,07:44:19,19,08,1, 11.8,1,1, 17.907, 10453.386, 520.520, 53000.916 25/08/09,07:44:20,00,09,1, 11.9,1,1, 17.908, 10453.385, 520.520, 53000.916 25/08/09,07:44:20,01,09,1, 11.9,1,1, 17.908, 10453.381, 520.657, 53000.895 25/08/09,07:44:20,02,09,1, 11.9,1,1, 17.908, 10453.384, 520.682, 53000.979 25/08/09,07:44:20,03,09,1, 11.9,1,1, 17.908, 10453.382, 520.727, 53000.936 25/08/09,07:44:20,04,09,1, 11.9,1,1, 17.908, 10453.374, 520.783, 53000.886 25/08/09,07:44:20,05,09,1, 11.9,1,1, 17.908, 10453.383, 520.862, 53000.939 25/08/09,07:44:20,06,09,1, 11.9,1,1, 17.908, 10453.378, 520.899, 53000.844 25/08/09,07:44:20,07,09,1, 11.9,1,1, 17.908, 10453.380, 520.941, 53000.890 25/08/09,07:44:20,08,09,1, 11.9,1,1, 17.908, 10453.384, 520.991, 53000.893 25/08/09,07:44:20,09,09,1, 11.9,1,1, 17.908, 10453.349, 521.059, 53000.842 25/08/09,07:44:20,10,09,1, 11.9,1,1, 17.908, 10453.359, 521.099, 53000.848 25/08/09,07:44:20,11,09,1, 11.9,1,1, 17.908, 10453.350, 521.147, 53000.932 25/08/09,07:44:20,12,09,1, 11.9,1,1, 17.908, 10453.361, 521.209, 53000.907 25/08/09,07:44:20,13,09,1, 11.9,1,1, 17.908, 10453.370, 521.269, 53000.879 25/08/09,07:44:20,14,09,1, 11.9,1,1, 17.908, 10453.369, 521.311, 53000.880 25/08/09,07:44:20,15,09,1, 11.9,1,1, 17.908, 10453.368, 521.367, 53000.888 25/08/09,07:44:20,16,09,1, 11.9,1,1, 17.908, 10453.378, 521.396, 53000.944 25/08/09,07:44:20,17,09,1, 11.9,1,1, 17.908, 10453.374, 521.470, 53000.945 25/08/09,07:44:20,18,09,1, 11.9,1,1, 17.908, 10453.364, 521.494, 53000.887 25/08/09,07:44:20,19,09,1, 11.9,1,1, 17.908, 10453.374, 521.563, 53000.937 25/08/09,07:44:21,00,09,1, 11.9,1,1, 17.909, 10453.368, 521.563, 53000.937 25/08/09,07:44:21,01,09,1, 11.9,1,1, 17.909, 10453.373, 521.684, 53000.931 25/08/09,07:44:21,02,09,1, 11.9,1,1, 17.909, 10453.405, 521.710, 53000.954 25/08/09,07:44:21,03,09,1, 11.9,1,1, 17.909, 10453.417, 521.767, 53000.965 25/08/09,07:44:21,04,09,1, 11.9,1,1, 17.909, 10453.417, 521.836, 53001.000 25/08/09,07:44:21,05,09,1, 11.9,1,1, 17.909, 10453.440, 521.857, 53000.996 25/08/09,07:44:21,06,09,1, 11.9,1,1, 17.909, 10453.448, 521.924, 53001.037 25/08/09,07:44:21,07,09,1, 11.9,1,1, 17.909, 10453.407, 521.987, 53000.993 25/08/09,07:44:21,08,09,1, 11.9,1,1, 17.909, 10453.460, 522.024, 53001.001 25/08/09,07:44:21,09,09,1, 11.9,1,1, 17.909, 10453.466, 522.091, 53001.010 25/08/09,07:44:21,10,09,1, 11.9,1,1, 17.909, 10453.442, 522.137, 53001.006 25/08/09,07:44:21,11,09,1, 11.9,1,1, 17.909, 10453.481, 522.181, 53000.957 25/08/09,07:44:21,12,09,1, 11.9,1,1, 17.909, 10453.499, 522.245, 53001.019 25/08/09,07:44:21,13,09,1, 11.9,1,1, 17.909, 10453.513, 522.283, 53001.022 25/08/09,07:44:21,14,09,1, 11.9,1,1, 17.909, 10453.514, 522.326, 53001.029 25/08/09,07:44:21,15,09,1, 11.9,1,1, 17.909, 10453.533, 522.372, 53001.027 25/08/09,07:44:21,16,09,1, 11.9,1,1, 17.909, 10453.551, 522.393, 53001.003 25/08/09,07:44:21,17,09,1, 11.9,1,1, 17.909, 10453.591, 522.464, 53000.955 25/08/09,07:44:21,18,09,1, 11.9,1,1, 17.909, 10453.572, 522.504, 53001.031 25/08/09,07:44:21,19,09,1, 11.9,1,1, 17.909, 10453.575, 522.549, 53001.030 25/08/09,07:44:22,00,09,1, 11.9,1,1, 17.908, 10453.569, 522.549, 53001.030 25/08/09,07:44:22,01,09,1, 11.9,1,1, 17.908, 10453.634, 522.620, 53001.075 25/08/09,07:44:22,02,09,1, 11.9,1,1, 17.908, 10453.668, 522.680, 53001.098 25/08/09,07:44:22,03,09,1, 11.9,1,1, 17.908, 10453.675, 522.735, 53001.043 25/08/09,07:44:22,04,09,1, 11.9,1,1, 17.908, 10453.726, 522.741, 53000.967 25/08/09,07:44:22,05,09,1, 11.9,1,1, 17.908, 10453.737, 522.786, 53001.008 25/08/09,07:44:22,06,09,1, 11.9,1,1, 17.908, 10453.714, 522.825, 53001.038 25/08/09,07:44:22,07,09,1, 11.9,1,1, 17.908, 10453.765, 522.881, 53001.001 25/08/09,07:44:22,08,09,1, 11.9,1,1, 17.908, 10453.758, 522.936, 53001.122 25/08/09,07:44:22,09,09,1, 11.9,1,1, 17.908, 10453.800, 522.975, 53001.083 25/08/09,07:44:22,10,09,1, 11.9,1,1, 17.908, 10453.833, 522.988, 53001.068 25/08/09,07:44:22,11,09,1, 11.9,1,1, 17.908, 10453.854, 523.028, 53001.068 25/08/09,07:44:22,12,09,1, 11.9,1,1, 17.908, 10453.888, 523.080, 53001.144 25/08/09,07:44:22,13,09,1, 11.9,1,1, 17.908, 10453.899, 523.129, 53001.079 25/08/09,07:44:22,14,09,1, 11.9,1,1, 17.908, 10453.928, 523.181, 53001.126 25/08/09,07:44:22,15,09,1, 11.9,1,1, 17.908, 10453.943, 523.207, 53001.134 25/08/09,07:44:22,16,09,1, 11.9,1,1, 17.908, 10453.982, 523.230, 53001.117 25/08/09,07:44:22,17,09,1, 11.9,1,1, 17.908, 10454.009, 523.269, 53001.072 25/08/09,07:44:22,18,09,1, 11.9,1,1, 17.908, 10454.007, 523.301, 53001.100 25/08/09,07:44:22,19,09,1, 11.9,1,1, 17.908, 10454.044, 523.347, 53001.110 25/08/09,07:44:23,00,09,1, 11.9,1,1, 17.909, 10454.036, 523.347, 53001.110 25/08/09,07:44:23,01,09,1, 11.9,1,1, 17.909, 10454.120, 523.406, 53001.066 25/08/09,07:44:23,02,09,1, 11.9,1,1, 17.909, 10454.155, 523.440, 53001.081 25/08/09,07:44:23,03,09,1, 11.9,1,1, 17.909, 10454.160, 523.479, 53001.105 25/08/09,07:44:23,04,09,1, 11.9,1,1, 17.909, 10454.204, 523.519, 53001.068 25/08/09,07:44:23,05,09,1, 11.9,1,1, 17.909, 10454.237, 523.525, 53001.198 25/08/09,07:44:23,06,09,1, 11.9,1,1, 17.909, 10454.263, 523.565, 53001.186 25/08/09,07:44:23,07,09,1, 11.9,1,1, 17.909, 10454.289, 523.611, 53001.128 25/08/09,07:44:23,08,09,1, 11.9,1,1, 17.909, 10454.347, 523.648, 53001.200 25/08/09,07:44:23,09,09,1, 11.9,1,1, 17.909, 10454.357, 523.682, 53001.241 25/08/09,07:44:23,10,09,1, 11.9,1,1, 17.909, 10454.379, 523.719, 53001.161 25/08/09,07:44:23,11,09,1, 11.9,1,1, 17.909, 10454.431, 523.743, 53001.140 25/08/09,07:44:23,12,09,1, 11.9,1,1, 17.909, 10454.496, 523.778, 53001.188 25/08/09,07:44:23,13,09,1, 11.9,1,1, 17.909, 10454.494, 523.814, 53001.125 25/08/09,07:44:23,14,09,1, 11.9,1,1, 17.909, 10454.539, 523.837, 53001.192 25/08/09,07:44:23,15,09,1, 11.9,1,1, 17.909, 10454.555, 523.864, 53001.187 25/08/09,07:44:23,16,09,1, 11.9,1,1, 17.909, 10454.596, 523.901, 53001.195 25/08/09,07:44:23,17,09,1, 11.9,1,1, 17.909, 10454.659, 523.928, 53001.203 25/08/09,07:44:23,18,09,1, 11.9,1,1, 17.909, 10454.684, 523.948, 53001.154 25/08/09,07:44:23,19,09,1, 11.9,1,1, 17.909, 10454.722, 523.981, 53001.309 25/08/09,07:44:24,00,08,1, 11.9,1,1, 17.910, 10454.720, 523.981, 53001.309 25/08/09,07:44:24,01,08,1, 11.9,1,1, 17.910, 10454.833, 524.036, 53001.187 25/08/09,07:44:24,02,08,1, 11.9,1,1, 17.910, 10454.867, 524.078, 53001.148 25/08/09,07:44:24,03,08,1, 11.9,1,1, 17.910, 10454.911, 524.097, 53001.245 25/08/09,07:44:24,04,08,1, 11.9,1,1, 17.910, 10454.940, 524.113, 53001.223 25/08/09,07:44:24,05,08,1, 11.9,1,1, 17.910, 10454.961, 524.127, 53001.228 25/08/09,07:44:24,06,08,1, 11.9,1,1, 17.910, 10455.034, 524.156, 53001.171 25/08/09,07:44:24,07,08,1, 11.9,1,1, 17.910, 10455.062, 524.187, 53001.206 25/08/09,07:44:24,08,08,1, 11.9,1,1, 17.910, 10455.127, 524.196, 53001.219 25/08/09,07:44:24,09,08,1, 11.9,1,1, 17.910, 10455.164, 524.218, 53001.232 25/08/09,07:44:24,10,08,1, 11.9,1,1, 17.910, 10455.203, 524.246, 53001.162 25/08/09,07:44:24,11,08,1, 11.9,1,1, 17.910, 10455.240, 524.265, 53001.226 25/08/09,07:44:24,12,08,1, 11.9,1,1, 17.910, 10455.308, 524.277, 53001.168 25/08/09,07:44:24,13,08,1, 11.9,1,1, 17.910, 10455.363, 524.321, 53001.245 25/08/09,07:44:24,14,08,1, 11.9,1,1, 17.910, 10455.400, 524.347, 53001.216 25/08/09,07:44:24,15,08,1, 11.9,1,1, 17.910, 10455.454, 524.332, 53001.244 25/08/09,07:44:24,16,08,1, 11.9,1,1, 17.910, 10455.524, 524.377, 53001.240 25/08/09,07:44:24,17,08,1, 11.9,1,1, 17.910, 10455.551, 524.391, 53001.222 25/08/09,07:44:24,18,08,1, 11.9,1,1, 17.910, 10455.617, 524.394, 53001.231 25/08/09,07:44:24,19,08,1, 11.9,1,1, 17.910, 10455.649, 524.450, 53001.194 25/08/09,07:44:25,00,08,1, 11.9,1,1, 17.908, 10455.647, 524.450, 53001.194 25/08/09,07:44:25,01,08,1, 11.9,1,1, 17.908, 10455.769, 524.459, 53001.212 25/08/09,07:44:25,02,08,1, 11.9,1,1, 17.908, 10455.823, 524.488, 53001.215 25/08/09,07:44:25,03,08,1, 11.9,1,1, 17.908, 10455.870, 524.505, 53001.267 25/08/09,07:44:25,04,08,1, 11.9,1,1, 17.908, 10455.911, 524.524, 53001.222 25/08/09,07:44:25,05,08,1, 11.9,1,1, 17.908, 10455.998, 524.531, 53001.205 25/08/09,07:44:25,06,08,1, 11.9,1,1, 17.908, 10456.043, 524.573, 53001.261 25/08/09,07:44:25,07,08,1, 11.9,1,1, 17.908, 10456.112, 524.591, 53001.256 25/08/09,07:44:25,08,08,1, 11.9,1,1, 17.908, 10456.172, 524.586, 53001.189 25/08/09,07:44:25,09,08,1, 11.9,1,1, 17.908, 10456.226, 524.627, 53001.253 25/08/09,07:44:25,10,08,1, 11.9,1,1, 17.908, 10456.296, 524.633, 53001.285 25/08/09,07:44:25,11,08,1, 11.9,1,1, 17.908, 10456.351, 524.653, 53001.231 25/08/09,07:44:25,12,08,1, 11.9,1,1, 17.908, 10456.452, 524.679, 53001.259 25/08/09,07:44:25,13,08,1, 11.9,1,1, 17.908, 10456.473, 524.683, 53001.298 25/08/09,07:44:25,14,08,1, 11.9,1,1, 17.908, 10456.556, 524.689, 53001.259 25/08/09,07:44:25,15,08,1, 11.9,1,1, 17.908, 10456.629, 524.699, 53001.242 25/08/09,07:44:25,16,08,1, 11.9,1,1, 17.908, 10456.672, 524.763, 53001.251 25/08/09,07:44:25,17,08,1, 11.9,1,1, 17.908, 10456.753, 524.791, 53001.238 25/08/09,07:44:25,18,08,1, 11.9,1,1, 17.908, 10456.813, 524.790, 53001.287 25/08/09,07:44:25,19,08,1, 11.9,1,1, 17.908, 10456.850, 524.817, 53001.242 25/08/09,07:44:26,00,08,1, 11.9,1,1, 17.908, 10456.848, 524.817, 53001.242 25/08/09,07:44:26,01,08,1, 11.9,1,1, 17.908, 10457.016, 524.908, 53001.311 25/08/09,07:44:26,02,08,1, 11.9,1,1, 17.908, 10457.081, 524.904, 53001.285 25/08/09,07:44:26,03,08,1, 11.9,1,1, 17.908, 10457.141, 524.935, 53001.271 25/08/09,07:44:26,04,08,1, 11.9,1,1, 17.908, 10457.215, 524.938, 53001.309 25/08/09,07:44:26,05,08,1, 11.9,1,1, 17.908, 10457.268, 525.007, 53001.271 25/08/09,07:44:26,06,08,1, 11.9,1,1, 17.908, 10457.328, 525.006, 53001.273 25/08/09,07:44:26,07,08,1, 11.9,1,1, 17.908, 10457.399, 525.029, 53001.318 25/08/09,07:44:26,08,08,1, 11.9,1,1, 17.908, 10457.443, 525.054, 53001.250 25/08/09,07:44:26,09,08,1, 11.9,1,1, 17.908, 10457.528, 525.088, 53001.326 25/08/09,07:44:26,10,08,1, 11.9,1,1, 17.908, 10457.590, 525.119, 53001.265 25/08/09,07:44:26,11,08,1, 11.9,1,1, 17.908, 10457.616, 525.145, 53001.300 25/08/09,07:44:26,12,08,1, 11.9,1,1, 17.908, 10457.717, 525.198, 53001.384 25/08/09,07:44:26,13,08,1, 11.9,1,1, 17.908, 10457.767, 525.209, 53001.369 25/08/09,07:44:26,14,08,1, 11.9,1,1, 17.908, 10457.839, 525.211, 53001.299 25/08/09,07:44:26,15,08,1, 11.9,1,1, 17.908, 10457.909, 525.250, 53001.366 25/08/09,07:44:26,16,08,1, 11.9,1,1, 17.908, 10457.963, 525.258, 53001.305 25/08/09,07:44:26,17,08,1, 11.9,1,1, 17.908, 10458.047, 525.271, 53001.348 25/08/09,07:44:26,18,08,1, 11.9,1,1, 17.908, 10458.128, 525.313, 53001.296 25/08/09,07:44:26,19,08,1, 11.9,1,1, 17.908, 10458.185, 525.321, 53001.347 25/08/09,07:44:27,00,10,1, 12.0,1,1, 17.908, 10458.183, 525.321, 53001.347 25/08/09,07:44:27,01,10,1, 12.0,1,1, 17.908, 10458.342, 525.378, 53001.414 25/08/09,07:44:27,02,10,1, 12.0,1,1, 17.908, 10458.386, 525.401, 53001.359 25/08/09,07:44:27,03,10,1, 12.0,1,1, 17.908, 10458.424, 525.411, 53001.297 25/08/09,07:44:27,04,10,1, 12.0,1,1, 17.908, 10458.500, 525.422, 53001.339 25/08/09,07:44:27,05,10,1, 12.0,1,1, 17.908, 10458.552, 525.447, 53001.308 25/08/09,07:44:27,06,10,1, 12.0,1,1, 17.908, 10458.621, 525.475, 53001.351 25/08/09,07:44:27,07,10,1, 12.0,1,1, 17.908, 10458.679, 525.490, 53001.340 25/08/09,07:44:27,08,10,1, 12.0,1,1, 17.908, 10458.767, 525.505, 53001.316 25/08/09,07:44:27,09,10,1, 12.0,1,1, 17.908, 10458.803, 525.532, 53001.354 25/08/09,07:44:27,10,10,1, 12.0,1,1, 17.908, 10458.863, 525.548, 53001.379 25/08/09,07:44:27,11,10,1, 12.0,1,1, 17.908, 10458.949, 525.555, 53001.326 25/08/09,07:44:27,12,10,1, 12.0,1,1, 17.908, 10458.998, 525.595, 53001.354 25/08/09,07:44:27,13,10,1, 12.0,1,1, 17.908, 10459.056, 525.589, 53001.431 25/08/09,07:44:27,14,10,1, 12.0,1,1, 17.908, 10459.114, 525.610, 53001.335 25/08/09,07:44:27,15,10,1, 12.0,1,1, 17.908, 10459.169, 525.646, 53001.403 25/08/09,07:44:27,16,10,1, 12.0,1,1, 17.908, 10459.241, 525.644, 53001.385 25/08/09,07:44:27,17,10,1, 12.0,1,1, 17.908, 10459.283, 525.693, 53001.387 25/08/09,07:44:27,18,10,1, 12.0,1,1, 17.908, 10459.337, 525.682, 53001.450 25/08/09,07:44:27,19,10,1, 12.0,1,1, 17.908, 10459.385, 525.709, 53001.422 25/08/09,07:44:28,00,08,1, 11.9,1,1, 17.907, 10459.385, 525.709, 53001.422 25/08/09,07:44:28,01,08,1, 11.9,1,1, 17.907, 10459.534, 525.745, 53001.410 25/08/09,07:44:28,02,08,1, 11.9,1,1, 17.907, 10459.582, 525.769, 53001.405 25/08/09,07:44:28,03,08,1, 11.9,1,1, 17.907, 10459.616, 525.799, 53001.406 25/08/09,07:44:28,04,08,1, 11.9,1,1, 17.907, 10459.717, 525.807, 53001.419 25/08/09,07:44:28,05,08,1, 11.9,1,1, 17.907, 10459.751, 525.834, 53001.480 25/08/09,07:44:28,06,08,1, 11.9,1,1, 17.907, 10459.826, 525.824, 53001.403 25/08/09,07:44:28,07,08,1, 11.9,1,1, 17.907, 10459.876, 525.852, 53001.440 25/08/09,07:44:28,08,08,1, 11.9,1,1, 17.907, 10459.939, 525.880, 53001.471 25/08/09,07:44:28,09,08,1, 11.9,1,1, 17.907, 10459.965, 525.913, 53001.445 25/08/09,07:44:28,10,08,1, 11.9,1,1, 17.907, 10460.041, 525.928, 53001.443 25/08/09,07:44:28,11,08,1, 11.9,1,1, 17.907, 10460.086, 525.928, 53001.424 25/08/09,07:44:28,12,08,1, 11.9,1,1, 17.907, 10460.160, 525.956, 53001.469 25/08/09,07:44:28,13,08,1, 11.9,1,1, 17.907, 10460.216, 525.963, 53001.479 25/08/09,07:44:28,14,08,1, 11.9,1,1, 17.907, 10460.238, 525.971, 53001.426 25/08/09,07:44:28,15,08,1, 11.9,1,1, 17.907, 10460.299, 526.018, 53001.528 25/08/09,07:44:28,16,08,1, 11.9,1,1, 17.907, 10460.385, 526.013, 53001.509 25/08/09,07:44:28,17,08,1, 11.9,1,1, 17.907, 10460.402, 526.043, 53001.537 25/08/09,07:44:28,18,08,1, 11.9,1,1, 17.907, 10460.475, 526.053, 53001.527 25/08/09,07:44:28,19,08,1, 11.9,1,1, 17.907, 10460.511, 526.099, 53001.506 25/08/09,07:44:29,00,08,1, 11.9,1,1, 17.910, 10460.503, 526.099, 53001.506 25/08/09,07:44:29,01,08,1, 11.9,1,1, 17.910, 10460.627, 526.096, 53001.559 25/08/09,07:44:29,02,08,1, 11.9,1,1, 17.910, 10460.672, 526.131, 53001.533 25/08/09,07:44:29,03,08,1, 11.9,1,1, 17.910, 10460.721, 526.156, 53001.580 25/08/09,07:44:29,04,08,1, 11.9,1,1, 17.910, 10460.762, 526.158, 53001.569 25/08/09,07:44:29,05,08,1, 11.9,1,1, 17.910, 10460.827, 526.182, 53001.640 25/08/09,07:44:29,06,08,1, 11.9,1,1, 17.910, 10460.867, 526.185, 53001.595 25/08/09,07:44:29,07,08,1, 11.9,1,1, 17.910, 10460.924, 526.209, 53001.580 25/08/09,07:44:29,08,08,1, 11.9,1,1, 17.910, 10460.939, 526.209, 53001.565 25/08/09,07:44:29,09,08,1, 11.9,1,1, 17.910, 10461.011, 526.220, 53001.575 25/08/09,07:44:29,10,08,1, 11.9,1,1, 17.910, 10461.069, 526.250, 53001.544 25/08/09,07:44:29,11,08,1, 11.9,1,1, 17.910, 10461.106, 526.244, 53001.537 25/08/09,07:44:29,12,08,1, 11.9,1,1, 17.910, 10461.131, 526.269, 53001.632 25/08/09,07:44:29,13,08,1, 11.9,1,1, 17.910, 10461.184, 526.272, 53001.569 25/08/09,07:44:29,14,08,1, 11.9,1,1, 17.910, 10461.243, 526.274, 53001.603 25/08/09,07:44:29,15,08,1, 11.9,1,1, 17.910, 10461.275, 526.278, 53001.575 25/08/09,07:44:29,16,08,1, 11.9,1,1, 17.910, 10461.343, 526.297, 53001.649 25/08/09,07:44:29,17,08,1, 11.9,1,1, 17.910, 10461.370, 526.301, 53001.659 25/08/09,07:44:29,18,08,1, 11.9,1,1, 17.910, 10461.386, 526.307, 53001.694 25/08/09,07:44:29,19,08,1, 11.9,1,1, 17.910, 10461.460, 526.331, 53001.664 25/08/09,07:44:30,00,09,1, 11.8,1,1, 17.909, 10461.454, 526.331, 53001.664 25/08/09,07:44:30,01,09,1, 11.8,1,1, 17.909, 10461.546, 526.325, 53001.714 25/08/09,07:44:30,02,09,1, 11.8,1,1, 17.909, 10461.596, 526.347, 53001.632 25/08/09,07:44:30,03,09,1, 11.8,1,1, 17.909, 10461.646, 526.334, 53001.670 25/08/09,07:44:30,04,09,1, 11.8,1,1, 17.909, 10461.700, 526.372, 53001.731 25/08/09,07:44:30,05,09,1, 11.8,1,1, 17.909, 10461.745, 526.369, 53001.737 25/08/09,07:44:30,06,09,1, 11.8,1,1, 17.909, 10461.761, 526.348, 53001.669 25/08/09,07:44:30,07,09,1, 11.8,1,1, 17.909, 10461.845, 526.366, 53001.738 25/08/09,07:44:30,08,09,1, 11.8,1,1, 17.909, 10461.884, 526.348, 53001.678 25/08/09,07:44:30,09,09,1, 11.8,1,1, 17.909, 10461.933, 526.369, 53001.750 25/08/09,07:44:30,10,09,1, 11.8,1,1, 17.909, 10461.974, 526.352, 53001.692 25/08/09,07:44:30,11,09,1, 11.8,1,1, 17.909, 10462.012, 526.358, 53001.774 25/08/09,07:44:30,12,09,1, 11.8,1,1, 17.909, 10462.067, 526.366, 53001.715 25/08/09,07:44:30,13,09,1, 11.8,1,1, 17.909, 10462.112, 526.391, 53001.704 25/08/09,07:44:30,14,09,1, 11.8,1,1, 17.909, 10462.130, 526.389, 53001.753 25/08/09,07:44:30,15,09,1, 11.8,1,1, 17.909, 10462.217, 526.393, 53001.719 25/08/09,07:44:30,16,09,1, 11.8,1,1, 17.909, 10462.241, 526.425, 53001.803 25/08/09,07:44:30,17,09,1, 11.8,1,1, 17.909, 10462.283, 526.411, 53001.721 25/08/09,07:44:30,18,09,1, 11.8,1,1, 17.909, 10462.329, 526.417, 53001.817 25/08/09,07:44:30,19,09,1, 11.8,1,1, 17.909, 10462.362, 526.413, 53001.731 25/08/09,07:44:31,00,08,1, 12.0,1,1, 17.909, 10462.356, 526.413, 53001.731 25/08/09,07:44:31,01,08,1, 12.0,1,1, 17.909, 10462.444, 526.451, 53001.776 25/08/09,07:44:31,02,08,1, 12.0,1,1, 17.909, 10462.488, 526.446, 53001.814 25/08/09,07:44:31,03,08,1, 12.0,1,1, 17.909, 10462.550, 526.436, 53001.748 25/08/09,07:44:31,04,08,1, 12.0,1,1, 17.909, 10462.562, 526.432, 53001.799 25/08/09,07:44:31,05,08,1, 12.0,1,1, 17.909, 10462.610, 526.443, 53001.859 25/08/09,07:44:31,06,08,1, 12.0,1,1, 17.909, 10462.645, 526.459, 53001.750 25/08/09,07:44:31,07,08,1, 12.0,1,1, 17.909, 10462.704, 526.460, 53001.859 25/08/09,07:44:31,08,08,1, 12.0,1,1, 17.909, 10462.745, 526.478, 53001.817 25/08/09,07:44:31,09,08,1, 12.0,1,1, 17.909, 10462.772, 526.460, 53001.849 25/08/09,07:44:31,10,08,1, 12.0,1,1, 17.909, 10462.804, 526.450, 53001.865 25/08/09,07:44:31,11,08,1, 12.0,1,1, 17.909, 10462.847, 526.432, 53001.833 25/08/09,07:44:31,12,08,1, 12.0,1,1, 17.909, 10462.890, 526.470, 53001.865 25/08/09,07:44:31,13,08,1, 12.0,1,1, 17.909, 10462.919, 526.485, 53001.863 25/08/09,07:44:31,14,08,1, 12.0,1,1, 17.909, 10462.971, 526.487, 53001.849 25/08/09,07:44:31,15,08,1, 12.0,1,1, 17.909, 10463.013, 526.499, 53001.917 25/08/09,07:44:31,16,08,1, 12.0,1,1, 17.909, 10463.049, 526.488, 53001.905 25/08/09,07:44:31,17,08,1, 12.0,1,1, 17.909, 10463.072, 526.516, 53001.912 25/08/09,07:44:31,18,08,1, 12.0,1,1, 17.909, 10463.119, 526.532, 53001.973 25/08/09,07:44:31,19,08,1, 12.0,1,1, 17.909, 10463.133, 526.528, 53001.917 25/08/09,07:44:32,00,09,1, 12.0,1,1, 17.910, 10463.132, 526.528, 53001.917 25/08/09,07:44:32,01,09,1, 12.0,1,1, 17.910, 10463.216, 526.537, 53001.889 25/08/09,07:44:32,02,09,1, 12.0,1,1, 17.910, 10463.229, 526.543, 53001.960 25/08/09,07:44:32,03,09,1, 12.0,1,1, 17.910, 10463.273, 526.549, 53001.930 25/08/09,07:44:32,04,09,1, 12.0,1,1, 17.910, 10463.305, 526.551, 53001.980 25/08/09,07:44:32,05,09,1, 12.0,1,1, 17.910, 10463.349, 526.552, 53001.958 25/08/09,07:44:32,06,09,1, 12.0,1,1, 17.910, 10463.403, 526.580, 53001.949 25/08/09,07:44:32,07,09,1, 12.0,1,1, 17.910, 10463.419, 526.564, 53001.973 25/08/09,07:44:32,08,09,1, 12.0,1,1, 17.910, 10463.468, 526.564, 53002.020 25/08/09,07:44:32,09,09,1, 12.0,1,1, 17.910, 10463.493, 526.560, 53001.975 25/08/09,07:44:32,10,09,1, 12.0,1,1, 17.910, 10463.544, 526.558, 53002.040 25/08/09,07:44:32,11,09,1, 12.0,1,1, 17.910, 10463.530, 526.546, 53001.962 25/08/09,07:44:32,12,09,1, 12.0,1,1, 17.910, 10463.583, 526.579, 53002.088 25/08/09,07:44:32,13,09,1, 12.0,1,1, 17.910, 10463.611, 526.555, 53001.984 25/08/09,07:44:32,14,09,1, 12.0,1,1, 17.910, 10463.615, 526.588, 53002.121 25/08/09,07:44:32,15,09,1, 12.0,1,1, 17.910, 10463.688, 526.586, 53002.135 25/08/09,07:44:32,16,09,1, 12.0,1,1, 17.910, 10463.685, 526.586, 53002.149 25/08/09,07:44:32,17,09,1, 12.0,1,1, 17.910, 10463.758, 526.601, 53002.040 25/08/09,07:44:32,18,09,1, 12.0,1,1, 17.910, 10463.779, 526.596, 53002.085 25/08/09,07:44:32,19,09,1, 12.0,1,1, 17.910, 10463.804, 526.595, 53002.058 25/08/09,07:44:33,00,08,1, 12.0,1,1, 17.909, 10463.799, 526.595, 53002.058 25/08/09,07:44:33,01,08,1, 12.0,1,1, 17.909, 10463.869, 526.600, 53002.090 25/08/09,07:44:33,02,08,1, 12.0,1,1, 17.909, 10463.852, 526.580, 53002.041 25/08/09,07:44:33,03,08,1, 12.0,1,1, 17.909, 10463.884, 526.597, 53002.073 25/08/09,07:44:33,04,08,1, 12.0,1,1, 17.909, 10463.915, 526.591, 53002.075 25/08/09,07:44:33,05,08,1, 12.0,1,1, 17.909, 10463.955, 526.592, 53002.088 25/08/09,07:44:33,06,08,1, 12.0,1,1, 17.909, 10463.989, 526.586, 53002.107 25/08/09,07:44:33,07,08,1, 12.0,1,1, 17.909, 10464.011, 526.583, 53002.152 25/08/09,07:44:33,08,08,1, 12.0,1,1, 17.909, 10464.024, 526.572, 53002.114 25/08/09,07:44:33,09,08,1, 12.0,1,1, 17.909, 10464.069, 526.565, 53002.090 25/08/09,07:44:33,10,08,1, 12.0,1,1, 17.909, 10464.107, 526.605, 53002.172 25/08/09,07:44:33,11,08,1, 12.0,1,1, 17.909, 10464.110, 526.579, 53002.163 25/08/09,07:44:33,12,08,1, 12.0,1,1, 17.909, 10464.152, 526.570, 53002.141 25/08/09,07:44:33,13,08,1, 12.0,1,1, 17.909, 10464.166, 526.575, 53002.218 25/08/09,07:44:33,14,08,1, 12.0,1,1, 17.909, 10464.204, 526.591, 53002.189 25/08/09,07:44:33,15,08,1, 12.0,1,1, 17.909, 10464.219, 526.562, 53002.210 25/08/09,07:44:33,16,08,1, 12.0,1,1, 17.909, 10464.265, 526.557, 53002.258 25/08/09,07:44:33,17,08,1, 12.0,1,1, 17.909, 10464.279, 526.531, 53002.158 25/08/09,07:44:33,18,08,1, 12.0,1,1, 17.909, 10464.305, 526.530, 53002.229 25/08/09,07:44:33,19,08,1, 12.0,1,1, 17.909, 10464.338, 526.535, 53002.227 25/08/09,07:44:34,00,09,1, 12.0,1,1, 17.908, 10464.333, 526.535, 53002.227 25/08/09,07:44:34,01,09,1, 12.0,1,1, 17.908, 10464.399, 526.531, 53002.230 25/08/09,07:44:34,02,09,1, 12.0,1,1, 17.908, 10464.409, 526.532, 53002.278 25/08/09,07:44:34,03,09,1, 12.0,1,1, 17.908, 10464.443, 526.510, 53002.278 25/08/09,07:44:34,04,09,1, 12.0,1,1, 17.908, 10464.457, 526.501, 53002.272 25/08/09,07:44:34,05,09,1, 12.0,1,1, 17.908, 10464.486, 526.516, 53002.265 25/08/09,07:44:34,06,09,1, 12.0,1,1, 17.908, 10464.536, 526.474, 53002.273 25/08/09,07:44:34,07,09,1, 12.0,1,1, 17.908, 10464.562, 526.478, 53002.307 25/08/09,07:44:34,08,09,1, 12.0,1,1, 17.908, 10464.581, 526.465, 53002.271 25/08/09,07:44:34,09,09,1, 12.0,1,1, 17.908, 10464.610, 526.451, 53002.338 25/08/09,07:44:34,10,09,1, 12.0,1,1, 17.908, 10464.618, 526.444, 53002.284 25/08/09,07:44:34,11,09,1, 12.0,1,1, 17.908, 10464.642, 526.462, 53002.357 25/08/09,07:44:34,12,09,1, 12.0,1,1, 17.908, 10464.694, 526.454, 53002.325 25/08/09,07:44:34,13,09,1, 12.0,1,1, 17.908, 10464.720, 526.428, 53002.313 25/08/09,07:44:34,14,09,1, 12.0,1,1, 17.908, 10464.735, 526.463, 53002.374 25/08/09,07:44:34,15,09,1, 12.0,1,1, 17.908, 10464.739, 526.391, 53002.388 25/08/09,07:44:34,16,09,1, 12.0,1,1, 17.908, 10464.790, 526.385, 53002.364 25/08/09,07:44:34,17,09,1, 12.0,1,1, 17.908, 10464.815, 526.397, 53002.416 25/08/09,07:44:34,18,09,1, 12.0,1,1, 17.908, 10464.814, 526.402, 53002.395 25/08/09,07:44:34,19,09,1, 12.0,1,1, 17.908, 10464.852, 526.395, 53002.351 25/08/09,07:44:35,00,09,1, 11.9,1,1, 17.912, 10464.851, 526.395, 53002.351 25/08/09,07:44:35,01,09,1, 11.9,1,1, 17.912, 10464.887, 526.356, 53002.392 25/08/09,07:44:35,02,09,1, 11.9,1,1, 17.912, 10464.905, 526.325, 53002.429 25/08/09,07:44:35,03,09,1, 11.9,1,1, 17.912, 10464.947, 526.305, 53002.470 25/08/09,07:44:35,04,09,1, 11.9,1,1, 17.912, 10464.987, 526.304, 53002.397 25/08/09,07:44:35,05,09,1, 11.9,1,1, 17.912, 10465.002, 526.295, 53002.382 25/08/09,07:44:35,06,09,1, 11.9,1,1, 17.912, 10465.003, 526.273, 53002.458 25/08/09,07:44:35,07,09,1, 11.9,1,1, 17.912, 10465.030, 526.258, 53002.417 25/08/09,07:44:35,08,09,1, 11.9,1,1, 17.912, 10465.052, 526.253, 53002.421 25/08/09,07:44:35,09,09,1, 11.9,1,1, 17.912, 10465.101, 526.238, 53002.469 25/08/09,07:44:35,10,09,1, 11.9,1,1, 17.912, 10465.117, 526.220, 53002.486 25/08/09,07:44:35,11,09,1, 11.9,1,1, 17.912, 10465.120, 526.221, 53002.473 25/08/09,07:44:35,12,09,1, 11.9,1,1, 17.912, 10465.153, 526.216, 53002.500 25/08/09,07:44:35,13,09,1, 11.9,1,1, 17.912, 10465.183, 526.223, 53002.486 25/08/09,07:44:35,14,09,1, 11.9,1,1, 17.912, 10465.236, 526.205, 53002.679 25/08/09,07:44:35,15,09,1, 11.9,1,1, 17.912, 10465.240, 526.183, 53002.478 25/08/09,07:44:35,16,09,1, 11.9,1,1, 17.912, 10465.225, 526.181, 53002.593 25/08/09,07:44:35,17,09,1, 11.9,1,1, 17.912, 10465.302, 526.193, 53002.585 25/08/09,07:44:35,18,09,1, 11.9,1,1, 17.912, 10465.325, 526.170, 53002.532 25/08/09,07:44:35,19,09,1, 11.9,1,1, 17.912, 10465.360, 526.150, 53002.548 25/08/09,07:44:36,00,09,1, 11.9,1,1, 17.911, 10465.360, 526.150, 53002.548 25/08/09,07:44:36,01,09,1, 11.9,1,1, 17.911, 10465.407, 526.128, 53002.555 25/08/09,07:44:36,02,09,1, 11.9,1,1, 17.911, 10465.426, 526.120, 53002.566 25/08/09,07:44:36,03,09,1, 11.9,1,1, 17.911, 10465.445, 526.102, 53002.647 25/08/09,07:44:36,04,09,1, 11.9,1,1, 17.911, 10465.479, 526.080, 53002.588 25/08/09,07:44:36,05,09,1, 11.9,1,1, 17.911, 10465.474, 526.087, 53002.650 25/08/09,07:44:36,06,09,1, 11.9,1,1, 17.911, 10465.505, 526.063, 53002.647 25/08/09,07:44:36,07,09,1, 11.9,1,1, 17.911, 10465.542, 526.041, 53002.619 25/08/09,07:44:36,08,09,1, 11.9,1,1, 17.911, 10465.558, 526.026, 53002.687 25/08/09,07:44:36,09,09,1, 11.9,1,1, 17.911, 10465.576, 526.020, 53002.717 25/08/09,07:44:36,10,09,1, 11.9,1,1, 17.911, 10465.621, 526.001, 53002.637 25/08/09,07:44:36,11,09,1, 11.9,1,1, 17.911, 10465.638, 525.973, 53002.715 25/08/09,07:44:36,12,09,1, 11.9,1,1, 17.911, 10465.674, 525.960, 53002.718 25/08/09,07:44:36,13,09,1, 11.9,1,1, 17.911, 10465.656, 525.959, 53002.688 25/08/09,07:44:36,14,09,1, 11.9,1,1, 17.911, 10465.689, 525.957, 53002.754 25/08/09,07:44:36,15,09,1, 11.9,1,1, 17.911, 10465.718, 525.921, 53002.767 25/08/09,07:44:36,16,09,1, 11.9,1,1, 17.911, 10465.727, 525.912, 53002.764 25/08/09,07:44:36,17,09,1, 11.9,1,1, 17.911, 10465.736, 525.924, 53002.723 25/08/09,07:44:36,18,09,1, 11.9,1,1, 17.911, 10465.806, 525.879, 53002.826 25/08/09,07:44:36,19,09,1, 11.9,1,1, 17.911, 10465.800, 525.876, 53002.812 25/08/09,07:44:37,00,09,1, 12.0,1,1, 17.911, 10465.794, 525.876, 53002.812 25/08/09,07:44:37,01,09,1, 12.0,1,1, 17.911, 10465.841, 525.859, 53002.791 25/08/09,07:44:37,02,09,1, 12.0,1,1, 17.911, 10465.861, 525.835, 53002.817 25/08/09,07:44:37,03,09,1, 12.0,1,1, 17.911, 10465.864, 525.849, 53002.804 25/08/09,07:44:37,04,09,1, 12.0,1,1, 17.911, 10465.910, 525.846, 53002.851 25/08/09,07:44:37,05,09,1, 12.0,1,1, 17.911, 10465.926, 525.833, 53002.842 25/08/09,07:44:37,06,09,1, 12.0,1,1, 17.911, 10465.955, 525.839, 53002.861 25/08/09,07:44:37,07,09,1, 12.0,1,1, 17.911, 10465.959, 525.826, 53002.878 25/08/09,07:44:37,08,09,1, 12.0,1,1, 17.911, 10465.976, 525.797, 53002.937 25/08/09,07:44:37,09,09,1, 12.0,1,1, 17.911, 10466.023, 525.788, 53002.873 25/08/09,07:44:37,10,09,1, 12.0,1,1, 17.911, 10466.062, 525.806, 53002.891 25/08/09,07:44:37,11,09,1, 12.0,1,1, 17.911, 10466.063, 525.801, 53002.984 25/08/09,07:44:37,12,09,1, 12.0,1,1, 17.911, 10466.089, 525.779, 53002.932 25/08/09,07:44:37,13,09,1, 12.0,1,1, 17.911, 10466.130, 525.787, 53002.993 25/08/09,07:44:37,14,09,1, 12.0,1,1, 17.911, 10466.135, 525.792, 53003.000 25/08/09,07:44:37,15,09,1, 12.0,1,1, 17.911, 10466.163, 525.790, 53002.999 25/08/09,07:44:37,16,09,1, 12.0,1,1, 17.911, 10466.190, 525.790, 53003.050 25/08/09,07:44:37,17,09,1, 12.0,1,1, 17.911, 10466.205, 525.770, 53003.024 25/08/09,07:44:37,18,09,1, 12.0,1,1, 17.911, 10466.235, 525.749, 53003.040 25/08/09,07:44:37,19,09,1, 12.0,1,1, 17.911, 10466.250, 525.768, 53003.072 25/08/09,07:44:38,00,10,1, 11.8,1,1, 17.910, 10466.244, 525.768, 53003.072 25/08/09,07:44:38,01,10,1, 11.8,1,1, 17.910, 10466.323, 525.801, 53003.165 25/08/09,07:44:38,02,10,1, 11.8,1,1, 17.910, 10466.327, 525.744, 53003.081 25/08/09,07:44:38,03,10,1, 11.8,1,1, 17.910, 10466.350, 525.747, 53003.109 25/08/09,07:44:38,04,10,1, 11.8,1,1, 17.910, 10466.361, 525.756, 53003.127 25/08/09,07:44:38,05,10,1, 11.8,1,1, 17.910, 10466.388, 525.748, 53003.117 25/08/09,07:44:38,06,10,1, 11.8,1,1, 17.910, 10466.402, 525.747, 53003.199 25/08/09,07:44:38,07,10,1, 11.8,1,1, 17.910, 10466.444, 525.723, 53003.242 25/08/09,07:44:38,08,10,1, 11.8,1,1, 17.910, 10466.440, 525.757, 53003.211 25/08/09,07:44:38,09,10,1, 11.8,1,1, 17.910, 10466.503, 525.720, 53003.214 25/08/09,07:44:38,10,10,1, 11.8,1,1, 17.910, 10466.529, 525.729, 53003.275 25/08/09,07:44:38,11,10,1, 11.8,1,1, 17.910, 10466.549, 525.701, 53003.304 25/08/09,07:44:38,12,10,1, 11.8,1,1, 17.910, 10466.581, 525.694, 53003.208 25/08/09,07:44:38,13,10,1, 11.8,1,1, 17.910, 10466.612, 525.696, 53003.320 25/08/09,07:44:38,14,10,1, 11.8,1,1, 17.910, 10466.607, 525.703, 53003.347 25/08/09,07:44:38,15,10,1, 11.8,1,1, 17.910, 10466.664, 525.670, 53003.377 25/08/09,07:44:38,16,10,1, 11.8,1,1, 17.910, 10466.676, 525.657, 53003.292 25/08/09,07:44:38,17,10,1, 11.8,1,1, 17.910, 10466.709, 525.668, 53003.378 25/08/09,07:44:38,18,10,1, 11.8,1,1, 17.910, 10466.751, 525.682, 53003.427 25/08/09,07:44:38,19,10,1, 11.8,1,1, 17.910, 10466.757, 525.638, 53003.357 25/08/09,07:44:39,00,10,1, 11.9,1,1, 17.912, 10466.753, 525.638, 53003.357 25/08/09,07:44:39,01,10,1, 11.9,1,1, 17.912, 10466.821, 525.647, 53003.473 25/08/09,07:44:39,02,10,1, 11.9,1,1, 17.912, 10466.857, 525.615, 53003.452 25/08/09,07:44:39,03,10,1, 11.9,1,1, 17.912, 10466.881, 525.614, 53003.514 25/08/09,07:44:39,04,10,1, 11.9,1,1, 17.912, 10466.903, 525.631, 53003.508 25/08/09,07:44:39,05,10,1, 11.9,1,1, 17.912, 10466.942, 525.607, 53003.485 25/08/09,07:44:39,06,10,1, 11.9,1,1, 17.912, 10466.962, 525.620, 53003.516 25/08/09,07:44:39,07,10,1, 11.9,1,1, 17.912, 10467.010, 525.605, 53003.540 25/08/09,07:44:39,08,10,1, 11.9,1,1, 17.912, 10467.013, 525.591, 53003.456 25/08/09,07:44:39,09,10,1, 11.9,1,1, 17.912, 10467.054, 525.583, 53003.544 25/08/09,07:44:39,10,10,1, 11.9,1,1, 17.912, 10467.090, 525.590, 53003.595 25/08/09,07:44:39,11,10,1, 11.9,1,1, 17.912, 10467.111, 525.550, 53003.549 25/08/09,07:44:39,12,10,1, 11.9,1,1, 17.912, 10467.159, 525.553, 53003.636 25/08/09,07:44:39,13,10,1, 11.9,1,1, 17.912, 10467.171, 525.549, 53003.605 25/08/09,07:44:39,14,10,1, 11.9,1,1, 17.912, 10467.250, 525.554, 53003.609 25/08/09,07:44:39,15,10,1, 11.9,1,1, 17.912, 10467.244, 525.540, 53003.652 25/08/09,07:44:39,16,10,1, 11.9,1,1, 17.912, 10467.274, 525.527, 53003.622 25/08/09,07:44:39,17,10,1, 11.9,1,1, 17.912, 10467.320, 525.510, 53003.672 25/08/09,07:44:39,18,10,1, 11.9,1,1, 17.912, 10467.344, 525.507, 53003.676 25/08/09,07:44:39,19,10,1, 11.9,1,1, 17.912, 10467.367, 525.501, 53003.724 25/08/09,07:44:40,00,09,1, 11.9,1,1, 17.912, 10467.362, 525.501, 53003.724 25/08/09,07:44:40,01,09,1, 11.9,1,1, 17.912, 10467.455, 525.481, 53003.745 25/08/09,07:44:40,02,09,1, 11.9,1,1, 17.912, 10467.499, 525.444, 53003.736 25/08/09,07:44:40,03,09,1, 11.9,1,1, 17.912, 10467.524, 525.449, 53003.784 25/08/09,07:44:40,04,09,1, 11.9,1,1, 17.912, 10467.551, 525.429, 53003.724 25/08/09,07:44:40,05,09,1, 11.9,1,1, 17.912, 10467.601, 525.400, 53003.813 25/08/09,07:44:40,06,09,1, 11.9,1,1, 17.912, 10467.666, 525.404, 53003.786 25/08/09,07:44:40,07,09,1, 11.9,1,1, 17.912, 10467.649, 525.406, 53003.858 25/08/09,07:44:40,08,09,1, 11.9,1,1, 17.912, 10467.696, 525.372, 53003.793 25/08/09,07:44:40,09,09,1, 11.9,1,1, 17.912, 10467.718, 525.349, 53003.816 25/08/09,07:44:40,10,09,1, 11.9,1,1, 17.912, 10467.779, 525.349, 53003.865 25/08/09,07:44:40,11,09,1, 11.9,1,1, 17.912, 10467.813, 525.329, 53003.840 25/08/09,07:44:40,12,09,1, 11.9,1,1, 17.912, 10467.855, 525.319, 53003.870 25/08/09,07:44:40,13,09,1, 11.9,1,1, 17.912, 10467.883, 525.326, 53003.940 25/08/09,07:44:40,14,09,1, 11.9,1,1, 17.912, 10467.933, 525.288, 53003.921 25/08/09,07:44:40,15,09,1, 11.9,1,1, 17.912, 10467.988, 525.279, 53003.905 25/08/09,07:44:40,16,09,1, 11.9,1,1, 17.912, 10468.035, 525.269, 53003.941 25/08/09,07:44:40,17,09,1, 11.9,1,1, 17.912, 10468.033, 525.267, 53003.895 25/08/09,07:44:40,18,09,1, 11.9,1,1, 17.912, 10468.073, 525.226, 53003.985 25/08/09,07:44:40,19,09,1, 11.9,1,1, 17.912, 10468.147, 525.207, 53004.006 25/08/09,07:44:41,00,09,1, 11.9,1,1, 17.908, 10468.138, 525.207, 53004.006 25/08/09,07:44:41,01,09,1, 11.9,1,1, 17.908, 10468.196, 525.180, 53004.022 25/08/09,07:44:41,02,09,1, 11.9,1,1, 17.908, 10468.239, 525.136, 53004.040 25/08/09,07:44:41,03,09,1, 11.9,1,1, 17.908, 10468.298, 525.130, 53004.027 25/08/09,07:44:41,04,09,1, 11.9,1,1, 17.908, 10468.344, 525.106, 53004.050 25/08/09,07:44:41,05,09,1, 11.9,1,1, 17.908, 10468.380, 525.062, 53003.971 25/08/09,07:44:41,06,09,1, 11.9,1,1, 17.908, 10468.394, 525.074, 53004.060 25/08/09,07:44:41,07,09,1, 11.9,1,1, 17.908, 10468.467, 525.040, 53004.059 25/08/09,07:44:41,08,09,1, 11.9,1,1, 17.908, 10468.514, 525.025, 53004.032 25/08/09,07:44:41,09,09,1, 11.9,1,1, 17.908, 10468.560, 525.001, 53004.153 25/08/09,07:44:41,10,09,1, 11.9,1,1, 17.908, 10468.588, 524.985, 53004.157 25/08/09,07:44:41,11,09,1, 11.9,1,1, 17.908, 10468.621, 524.939, 53004.121 25/08/09,07:44:41,12,09,1, 11.9,1,1, 17.908, 10468.660, 524.911, 53004.157 25/08/09,07:44:41,13,09,1, 11.9,1,1, 17.908, 10468.714, 524.909, 53004.180 25/08/09,07:44:41,14,09,1, 11.9,1,1, 17.908, 10468.768, 524.890, 53004.186 25/08/09,07:44:41,15,09,1, 11.9,1,1, 17.908, 10468.797, 524.875, 53004.179 25/08/09,07:44:41,16,09,1, 11.9,1,1, 17.908, 10468.804, 524.841, 53004.183 25/08/09,07:44:41,17,09,1, 11.9,1,1, 17.908, 10468.871, 524.798, 53004.126 25/08/09,07:44:41,18,09,1, 11.9,1,1, 17.908, 10468.902, 524.762, 53004.192 25/08/09,07:44:41,19,09,1, 11.9,1,1, 17.908, 10468.936, 524.724, 53004.228 25/08/09,07:44:42,00,09,1, 12.0,1,1, 17.914, 10468.931, 524.724, 53004.228 25/08/09,07:44:42,01,09,1, 12.0,1,1, 17.914, 10469.015, 524.686, 53004.257 25/08/09,07:44:42,02,09,1, 12.0,1,1, 17.914, 10469.066, 524.670, 53004.169 25/08/09,07:44:42,03,09,1, 12.0,1,1, 17.914, 10469.111, 524.644, 53004.270 25/08/09,07:44:42,04,09,1, 12.0,1,1, 17.914, 10469.184, 524.624, 53004.246 25/08/09,07:44:42,05,09,1, 12.0,1,1, 17.914, 10469.204, 524.575, 53004.272 25/08/09,07:44:42,06,09,1, 12.0,1,1, 17.914, 10469.281, 524.553, 53004.289 25/08/09,07:44:42,07,09,1, 12.0,1,1, 17.914, 10469.345, 524.518, 53004.328 25/08/09,07:44:42,08,09,1, 12.0,1,1, 17.914, 10469.362, 524.493, 53004.318 25/08/09,07:44:42,09,09,1, 12.0,1,1, 17.914, 10469.431, 524.473, 53004.327 25/08/09,07:44:42,10,09,1, 12.0,1,1, 17.914, 10469.451, 524.440, 53004.366 25/08/09,07:44:42,11,09,1, 12.0,1,1, 17.914, 10469.507, 524.423, 53004.369 25/08/09,07:44:42,12,09,1, 12.0,1,1, 17.914, 10469.573, 524.372, 53004.306 25/08/09,07:44:42,13,09,1, 12.0,1,1, 17.914, 10469.615, 524.349, 53004.364 25/08/09,07:44:42,14,09,1, 12.0,1,1, 17.914, 10469.672, 524.314, 53004.391 25/08/09,07:44:42,15,09,1, 12.0,1,1, 17.914, 10469.731, 524.290, 53004.399 25/08/09,07:44:42,16,09,1, 12.0,1,1, 17.914, 10469.775, 524.263, 53004.349 25/08/09,07:44:42,17,09,1, 12.0,1,1, 17.914, 10469.791, 524.252, 53004.381 25/08/09,07:44:42,18,09,1, 12.0,1,1, 17.914, 10469.898, 524.240, 53004.407 25/08/09,07:44:42,19,09,1, 12.0,1,1, 17.914, 10469.942, 524.232, 53004.444 25/08/09,07:44:43,00,08,1, 11.9,1,1, 17.909, 10469.941, 524.232, 53004.444 25/08/09,07:44:43,01,08,1, 11.9,1,1, 17.909, 10470.024, 524.146, 53004.408 25/08/09,07:44:43,02,08,1, 11.9,1,1, 17.909, 10470.076, 524.126, 53004.486 25/08/09,07:44:43,03,08,1, 11.9,1,1, 17.909, 10470.122, 524.104, 53004.480 25/08/09,07:44:43,04,08,1, 11.9,1,1, 17.909, 10470.206, 524.096, 53004.476 25/08/09,07:44:43,05,08,1, 11.9,1,1, 17.909, 10470.261, 524.069, 53004.477 25/08/09,07:44:43,06,08,1, 11.9,1,1, 17.909, 10470.310, 524.042, 53004.506 25/08/09,07:44:43,07,08,1, 11.9,1,1, 17.909, 10470.360, 524.030, 53004.457 25/08/09,07:44:43,08,08,1, 11.9,1,1, 17.909, 10470.441, 524.003, 53004.533 25/08/09,07:44:43,09,08,1, 11.9,1,1, 17.909, 10470.477, 523.989, 53004.554 25/08/09,07:44:43,10,08,1, 11.9,1,1, 17.909, 10470.531, 523.951, 53004.558 25/08/09,07:44:43,11,08,1, 11.9,1,1, 17.909, 10470.601, 523.934, 53004.553 25/08/09,07:44:43,12,08,1, 11.9,1,1, 17.909, 10470.654, 523.912, 53004.555 25/08/09,07:44:43,13,08,1, 11.9,1,1, 17.909, 10470.711, 523.872, 53004.574 25/08/09,07:44:43,14,08,1, 11.9,1,1, 17.909, 10470.776, 523.855, 53004.586 25/08/09,07:44:43,15,08,1, 11.9,1,1, 17.909, 10470.832, 523.841, 53004.598 25/08/09,07:44:43,16,08,1, 11.9,1,1, 17.909, 10470.889, 523.818, 53004.648 25/08/09,07:44:43,17,08,1, 11.9,1,1, 17.909, 10470.939, 523.785, 53004.636 25/08/09,07:44:43,18,08,1, 11.9,1,1, 17.909, 10471.013, 523.764, 53004.675 25/08/09,07:44:43,19,08,1, 11.9,1,1, 17.909, 10471.076, 523.722, 53004.682 25/08/09,07:44:44,00,07,1, 11.9,1,1, 17.911, 10471.067, 523.722, 53004.682 25/08/09,07:44:44,01,07,1, 11.9,1,1, 17.911, 10471.161, 523.676, 53004.644 25/08/09,07:44:44,02,07,1, 11.9,1,1, 17.911, 10471.210, 523.648, 53004.643 25/08/09,07:44:44,03,07,1, 11.9,1,1, 17.911, 10471.268, 523.597, 53004.650 25/08/09,07:44:44,04,07,1, 11.9,1,1, 17.911, 10471.334, 523.568, 53004.655 25/08/09,07:44:44,05,07,1, 11.9,1,1, 17.911, 10471.387, 523.539, 53004.691 25/08/09,07:44:44,06,07,1, 11.9,1,1, 17.911, 10471.435, 523.548, 53004.709 25/08/09,07:44:44,07,07,1, 11.9,1,1, 17.911, 10471.476, 523.484, 53004.730 25/08/09,07:44:44,08,07,1, 11.9,1,1, 17.911, 10471.525, 523.447, 53004.672 25/08/09,07:44:44,09,07,1, 11.9,1,1, 17.911, 10471.583, 523.431, 53004.768 25/08/09,07:44:44,10,07,1, 11.9,1,1, 17.911, 10471.659, 523.405, 53004.794 25/08/09,07:44:44,11,07,1, 11.9,1,1, 17.911, 10471.699, 523.377, 53004.757 25/08/09,07:44:44,12,07,1, 11.9,1,1, 17.911, 10471.774, 523.342, 53004.754 25/08/09,07:44:44,13,07,1, 11.9,1,1, 17.911, 10471.842, 523.286, 53004.730 25/08/09,07:44:44,14,07,1, 11.9,1,1, 17.911, 10471.872, 523.296, 53004.772 25/08/09,07:44:44,15,07,1, 11.9,1,1, 17.911, 10471.932, 523.223, 53004.805 25/08/09,07:44:44,16,07,1, 11.9,1,1, 17.911, 10471.995, 523.200, 53004.788 25/08/09,07:44:44,17,07,1, 11.9,1,1, 17.911, 10472.034, 523.168, 53004.796 25/08/09,07:44:44,18,07,1, 11.9,1,1, 17.911, 10472.072, 523.133, 53004.800 25/08/09,07:44:44,19,07,1, 11.9,1,1, 17.911, 10472.128, 523.087, 53004.860 25/08/09,07:44:45,00,07,1, 11.8,1,1, 17.911, 10472.127, 523.087, 53004.860 25/08/09,07:44:45,01,07,1, 11.8,1,1, 17.911, 10472.216, 523.026, 53004.863 25/08/09,07:44:45,02,07,1, 11.8,1,1, 17.911, 10472.259, 522.994, 53004.894 25/08/09,07:44:45,03,07,1, 11.8,1,1, 17.911, 10472.321, 522.958, 53004.833 25/08/09,07:44:45,04,07,1, 11.8,1,1, 17.911, 10472.366, 522.925, 53004.899 25/08/09,07:44:45,05,07,1, 11.8,1,1, 17.911, 10472.417, 522.902, 53004.827 25/08/09,07:44:45,06,07,1, 11.8,1,1, 17.911, 10472.473, 522.867, 53004.843 25/08/09,07:44:45,07,07,1, 11.8,1,1, 17.911, 10472.498, 522.826, 53004.902 25/08/09,07:44:45,08,07,1, 11.8,1,1, 17.911, 10472.548, 522.804, 53004.947 25/08/09,07:44:45,09,07,1, 11.8,1,1, 17.911, 10472.626, 522.769, 53004.901 25/08/09,07:44:45,10,07,1, 11.8,1,1, 17.911, 10472.641, 522.738, 53004.946 25/08/09,07:44:45,11,07,1, 11.8,1,1, 17.911, 10472.690, 522.717, 53004.980 25/08/09,07:44:45,12,07,1, 11.8,1,1, 17.911, 10472.749, 522.681, 53004.970 25/08/09,07:44:45,13,07,1, 11.8,1,1, 17.911, 10472.809, 522.644, 53004.931 25/08/09,07:44:45,14,07,1, 11.8,1,1, 17.911, 10472.847, 522.616, 53004.949 25/08/09,07:44:45,15,07,1, 11.8,1,1, 17.911, 10472.912, 522.565, 53005.022 25/08/09,07:44:45,16,07,1, 11.8,1,1, 17.911, 10472.943, 522.565, 53005.000 25/08/09,07:44:45,17,07,1, 11.8,1,1, 17.911, 10473.008, 522.495, 53004.988 25/08/09,07:44:45,18,07,1, 11.8,1,1, 17.911, 10473.024, 522.472, 53005.008 25/08/09,07:44:45,19,07,1, 11.8,1,1, 17.911, 10473.110, 522.445, 53005.035 25/08/09,07:44:46,00,07,1, 11.9,1,1, 17.910, 10473.104, 522.445, 53005.035 25/08/09,07:44:46,01,07,1, 11.9,1,1, 17.910, 10473.180, 522.398, 53005.097 25/08/09,07:44:46,02,07,1, 11.9,1,1, 17.910, 10473.235, 522.354, 53005.100 25/08/09,07:44:46,03,07,1, 11.9,1,1, 17.910, 10473.281, 522.312, 53005.096 25/08/09,07:44:46,04,07,1, 11.9,1,1, 17.910, 10473.312, 522.287, 53005.133 25/08/09,07:44:46,05,07,1, 11.9,1,1, 17.910, 10473.389, 522.234, 53005.058 25/08/09,07:44:46,06,07,1, 11.9,1,1, 17.910, 10473.444, 522.237, 53005.113 25/08/09,07:44:46,07,07,1, 11.9,1,1, 17.910, 10473.484, 522.211, 53005.110 25/08/09,07:44:46,08,07,1, 11.9,1,1, 17.910, 10473.532, 522.188, 53005.139 25/08/09,07:44:46,09,07,1, 11.9,1,1, 17.910, 10473.589, 522.134, 53005.128 25/08/09,07:44:46,10,07,1, 11.9,1,1, 17.910, 10473.635, 522.113, 53005.129 25/08/09,07:44:46,11,07,1, 11.9,1,1, 17.910, 10473.702, 522.082, 53005.146 25/08/09,07:44:46,12,07,1, 11.9,1,1, 17.910, 10473.750, 522.047, 53005.192 25/08/09,07:44:46,13,07,1, 11.9,1,1, 17.910, 10473.812, 521.990, 53005.127 25/08/09,07:44:46,14,07,1, 11.9,1,1, 17.910, 10473.875, 521.972, 53005.141 25/08/09,07:44:46,15,07,1, 11.9,1,1, 17.910, 10473.941, 521.948, 53005.194 25/08/09,07:44:46,16,07,1, 11.9,1,1, 17.910, 10473.948, 521.929, 53005.201 25/08/09,07:44:46,17,07,1, 11.9,1,1, 17.910, 10474.007, 521.889, 53005.278 25/08/09,07:44:46,18,07,1, 11.9,1,1, 17.910, 10474.076, 521.861, 53005.265 25/08/09,07:44:46,19,07,1, 11.9,1,1, 17.910, 10474.133, 521.836, 53005.279 25/08/09,07:44:47,00,07,1, 11.9,1,1, 17.909, 10474.130, 521.836, 53005.279 25/08/09,07:44:47,01,07,1, 11.9,1,1, 17.909, 10474.255, 521.750, 53005.281 25/08/09,07:44:47,02,07,1, 11.9,1,1, 17.909, 10474.308, 521.720, 53005.352 25/08/09,07:44:47,03,07,1, 11.9,1,1, 17.909, 10474.352, 521.691, 53005.330 25/08/09,07:44:47,04,07,1, 11.9,1,1, 17.909, 10474.408, 521.670, 53005.316 25/08/09,07:44:47,05,07,1, 11.9,1,1, 17.909, 10474.466, 521.641, 53005.362 25/08/09,07:44:47,06,07,1, 11.9,1,1, 17.909, 10474.548, 521.599, 53005.346 25/08/09,07:44:47,07,07,1, 11.9,1,1, 17.909, 10474.592, 521.544, 53005.363 25/08/09,07:44:47,08,07,1, 11.9,1,1, 17.909, 10474.651, 521.518, 53005.416 25/08/09,07:44:47,09,07,1, 11.9,1,1, 17.909, 10474.700, 521.508, 53005.339 25/08/09,07:44:47,10,07,1, 11.9,1,1, 17.909, 10474.752, 521.453, 53005.406 25/08/09,07:44:47,11,07,1, 11.9,1,1, 17.909, 10474.824, 521.410, 53005.405 25/08/09,07:44:47,12,07,1, 11.9,1,1, 17.909, 10474.869, 521.353, 53005.416 25/08/09,07:44:47,13,07,1, 11.9,1,1, 17.909, 10474.940, 521.338, 53005.401 25/08/09,07:44:47,14,07,1, 11.9,1,1, 17.909, 10474.994, 521.308, 53005.408 25/08/09,07:44:47,15,07,1, 11.9,1,1, 17.909, 10475.061, 521.258, 53005.345 25/08/09,07:44:47,16,07,1, 11.9,1,1, 17.909, 10475.118, 521.246, 53005.439 25/08/09,07:44:47,17,07,1, 11.9,1,1, 17.909, 10475.140, 521.208, 53005.510 25/08/09,07:44:47,18,07,1, 11.9,1,1, 17.909, 10475.204, 521.168, 53005.534 25/08/09,07:44:47,19,07,1, 11.9,1,1, 17.909, 10475.310, 521.140, 53005.495 25/08/09,07:44:48,00,08,1, 11.9,1,1, 17.914, 10475.307, 521.140, 53005.495 25/08/09,07:44:48,01,08,1, 11.9,1,1, 17.914, 10475.388, 521.058, 53005.494 25/08/09,07:44:48,02,08,1, 11.9,1,1, 17.914, 10475.461, 521.035, 53005.526 25/08/09,07:44:48,03,08,1, 11.9,1,1, 17.914, 10475.529, 521.001, 53005.566 25/08/09,07:44:48,04,08,1, 11.9,1,1, 17.914, 10475.603, 520.943, 53005.532 25/08/09,07:44:48,05,08,1, 11.9,1,1, 17.914, 10475.653, 520.941, 53005.530 25/08/09,07:44:48,06,08,1, 11.9,1,1, 17.914, 10475.701, 520.892, 53005.513 25/08/09,07:44:48,07,08,1, 11.9,1,1, 17.914, 10475.748, 520.867, 53005.581 25/08/09,07:44:48,08,08,1, 11.9,1,1, 17.914, 10475.800, 520.827, 53005.615 25/08/09,07:44:48,09,08,1, 11.9,1,1, 17.914, 10475.873, 520.799, 53005.570 25/08/09,07:44:48,10,08,1, 11.9,1,1, 17.914, 10475.895, 520.797, 53005.602 25/08/09,07:44:48,11,08,1, 11.9,1,1, 17.914, 10475.961, 520.755, 53005.634 25/08/09,07:44:48,12,08,1, 11.9,1,1, 17.914, 10476.025, 520.715, 53005.639 25/08/09,07:44:48,13,08,1, 11.9,1,1, 17.914, 10476.068, 520.686, 53005.602 25/08/09,07:44:48,14,08,1, 11.9,1,1, 17.914, 10476.156, 520.652, 53005.685 25/08/09,07:44:48,15,08,1, 11.9,1,1, 17.914, 10476.191, 520.596, 53005.612 25/08/09,07:44:48,16,08,1, 11.9,1,1, 17.914, 10476.236, 520.610, 53005.692 25/08/09,07:44:48,17,08,1, 11.9,1,1, 17.914, 10476.299, 520.549, 53005.657 25/08/09,07:44:48,18,08,1, 11.9,1,1, 17.914, 10476.338, 520.505, 53005.672 25/08/09,07:44:48,19,08,1, 11.9,1,1, 17.914, 10476.403, 520.487, 53005.715 25/08/09,07:44:49,00,08,1, 11.9,1,1, 17.915, 10476.400, 520.487, 53005.715 25/08/09,07:44:49,01,08,1, 11.9,1,1, 17.915, 10476.538, 520.408, 53005.770 25/08/09,07:44:49,02,08,1, 11.9,1,1, 17.915, 10476.546, 520.404, 53005.797 25/08/09,07:44:49,03,08,1, 11.9,1,1, 17.915, 10476.609, 520.360, 53005.712 25/08/09,07:44:49,04,08,1, 11.9,1,1, 17.915, 10476.666, 520.310, 53005.786 25/08/09,07:44:49,05,08,1, 11.9,1,1, 17.915, 10476.710, 520.291, 53005.764 25/08/09,07:44:49,06,08,1, 11.9,1,1, 17.915, 10476.765, 520.224, 53005.783 25/08/09,07:44:49,07,08,1, 11.9,1,1, 17.915, 10476.790, 520.206, 53005.852 25/08/09,07:44:49,08,08,1, 11.9,1,1, 17.915, 10476.843, 520.148, 53005.850 25/08/09,07:44:49,09,08,1, 11.9,1,1, 17.915, 10476.899, 520.116, 53005.850 25/08/09,07:44:49,10,08,1, 11.9,1,1, 17.915, 10476.975, 520.090, 53005.874 25/08/09,07:44:49,11,08,1, 11.9,1,1, 17.915, 10477.011, 520.032, 53005.811 25/08/09,07:44:49,12,08,1, 11.9,1,1, 17.915, 10477.053, 520.020, 53005.861 25/08/09,07:44:49,13,08,1, 11.9,1,1, 17.915, 10477.121, 519.977, 53005.902 25/08/09,07:44:49,14,08,1, 11.9,1,1, 17.915, 10477.184, 519.940, 53005.920 25/08/09,07:44:49,15,08,1, 11.9,1,1, 17.915, 10477.223, 519.872, 53005.885 25/08/09,07:44:49,16,08,1, 11.9,1,1, 17.915, 10477.283, 519.830, 53005.850 25/08/09,07:44:49,17,08,1, 11.9,1,1, 17.915, 10477.349, 519.794, 53005.861 25/08/09,07:44:49,18,08,1, 11.9,1,1, 17.915, 10477.375, 519.771, 53005.956 25/08/09,07:44:49,19,08,1, 11.9,1,1, 17.915, 10477.450, 519.740, 53005.901 25/08/09,07:44:50,00,07,1, 12.0,1,1, 17.914, 10477.443, 519.740, 53005.901 25/08/09,07:44:50,01,07,1, 12.0,1,1, 17.914, 10477.555, 519.636, 53005.909 25/08/09,07:44:50,02,07,1, 12.0,1,1, 17.914, 10477.621, 519.607, 53005.950 25/08/09,07:44:50,03,07,1, 12.0,1,1, 17.914, 10477.637, 519.569, 53005.938 25/08/09,07:44:50,04,07,1, 12.0,1,1, 17.914, 10477.705, 519.550, 53005.984 25/08/09,07:44:50,05,07,1, 12.0,1,1, 17.914, 10477.770, 519.480, 53005.981 25/08/09,07:44:50,06,07,1, 12.0,1,1, 17.914, 10477.837, 519.443, 53005.995 25/08/09,07:44:50,07,07,1, 12.0,1,1, 17.914, 10477.899, 519.424, 53006.025 25/08/09,07:44:50,08,07,1, 12.0,1,1, 17.914, 10477.950, 519.340, 53006.023 25/08/09,07:44:50,09,07,1, 12.0,1,1, 17.914, 10478.028, 519.323, 53006.009 25/08/09,07:44:50,10,07,1, 12.0,1,1, 17.914, 10478.050, 519.281, 53006.032 25/08/09,07:44:50,11,07,1, 12.0,1,1, 17.914, 10478.109, 519.264, 53005.995 25/08/09,07:44:50,12,07,1, 12.0,1,1, 17.914, 10478.207, 519.213, 53006.043 25/08/09,07:44:50,13,07,1, 12.0,1,1, 17.914, 10478.252, 519.176, 53006.084 25/08/09,07:44:50,14,07,1, 12.0,1,1, 17.914, 10478.296, 519.122, 53005.983 25/08/09,07:44:50,15,07,1, 12.0,1,1, 17.914, 10478.375, 519.073, 53006.048 25/08/09,07:44:50,16,07,1, 12.0,1,1, 17.914, 10478.430, 519.032, 53006.024 25/08/09,07:44:50,17,07,1, 12.0,1,1, 17.914, 10478.472, 519.020, 53006.074 25/08/09,07:44:50,18,07,1, 12.0,1,1, 17.914, 10478.524, 518.994, 53006.064 25/08/09,07:44:50,19,07,1, 12.0,1,1, 17.914, 10478.598, 518.929, 53006.055 25/08/09,07:44:51,00,07,1, 11.9,1,1, 17.915, 10478.594, 518.929, 53006.055 25/08/09,07:44:51,01,07,1, 11.9,1,1, 17.915, 10478.698, 518.846, 53006.111 25/08/09,07:44:51,02,07,1, 11.9,1,1, 17.915, 10478.744, 518.778, 53006.129 25/08/09,07:44:51,03,07,1, 11.9,1,1, 17.915, 10478.802, 518.768, 53006.118 25/08/09,07:44:51,04,07,1, 11.9,1,1, 17.915, 10478.881, 518.700, 53006.104 25/08/09,07:44:51,05,07,1, 11.9,1,1, 17.915, 10478.927, 518.679, 53006.127 25/08/09,07:44:51,06,07,1, 11.9,1,1, 17.915, 10478.976, 518.607, 53006.118 25/08/09,07:44:51,07,07,1, 11.9,1,1, 17.915, 10479.037, 518.563, 53006.137 25/08/09,07:44:51,08,07,1, 11.9,1,1, 17.915, 10479.099, 518.531, 53006.152 25/08/09,07:44:51,09,07,1, 11.9,1,1, 17.915, 10479.156, 518.494, 53006.123 25/08/09,07:44:51,10,07,1, 11.9,1,1, 17.915, 10479.224, 518.459, 53006.160 25/08/09,07:44:51,11,07,1, 11.9,1,1, 17.915, 10479.319, 518.395, 53006.209 25/08/09,07:44:51,12,07,1, 11.9,1,1, 17.915, 10479.346, 518.365, 53006.148 25/08/09,07:44:51,13,07,1, 11.9,1,1, 17.915, 10479.417, 518.326, 53006.183 25/08/09,07:44:51,14,07,1, 11.9,1,1, 17.915, 10479.457, 518.267, 53006.158 25/08/09,07:44:51,15,07,1, 11.9,1,1, 17.915, 10479.516, 518.217, 53006.110 25/08/09,07:44:51,16,07,1, 11.9,1,1, 17.915, 10479.603, 518.184, 53006.185 25/08/09,07:44:51,17,07,1, 11.9,1,1, 17.915, 10479.655, 518.131, 53006.163 25/08/09,07:44:51,18,07,1, 11.9,1,1, 17.915, 10479.693, 518.125, 53006.177 25/08/09,07:44:51,19,07,1, 11.9,1,1, 17.915, 10479.761, 518.076, 53006.163 25/08/09,07:44:52,00,07,1, 11.9,1,1, 17.917, 10479.754, 518.076, 53006.163 25/08/09,07:44:52,01,07,1, 11.9,1,1, 17.917, 10479.914, 518.019, 53006.163 25/08/09,07:44:52,02,07,1, 11.9,1,1, 17.917, 10479.980, 517.983, 53006.216 25/08/09,07:44:52,03,07,1, 11.9,1,1, 17.917, 10480.028, 517.940, 53006.204 25/08/09,07:44:52,04,07,1, 11.9,1,1, 17.917, 10480.056, 517.905, 53006.214 25/08/09,07:44:52,05,07,1, 11.9,1,1, 17.917, 10480.124, 517.861, 53006.251 25/08/09,07:44:52,06,07,1, 11.9,1,1, 17.917, 10480.192, 517.820, 53006.243 25/08/09,07:44:52,07,07,1, 11.9,1,1, 17.917, 10480.247, 517.782, 53006.228 25/08/09,07:44:52,08,07,1, 11.9,1,1, 17.917, 10480.296, 517.779, 53006.305 25/08/09,07:44:52,09,07,1, 11.9,1,1, 17.917, 10480.374, 517.750, 53006.291 25/08/09,07:44:52,10,07,1, 11.9,1,1, 17.917, 10480.427, 517.686, 53006.329 25/08/09,07:44:52,11,07,1, 11.9,1,1, 17.917, 10480.467, 517.687, 53006.323 25/08/09,07:44:52,12,07,1, 11.9,1,1, 17.917, 10480.543, 517.637, 53006.319 25/08/09,07:44:52,13,07,1, 11.9,1,1, 17.917, 10480.578, 517.642, 53006.341 25/08/09,07:44:52,14,07,1, 11.9,1,1, 17.917, 10480.647, 517.600, 53006.313 25/08/09,07:44:52,15,07,1, 11.9,1,1, 17.917, 10480.700, 517.576, 53006.293 25/08/09,07:44:52,16,07,1, 11.9,1,1, 17.917, 10480.771, 517.537, 53006.321 25/08/09,07:44:52,17,07,1, 11.9,1,1, 17.917, 10480.821, 517.517, 53006.304 25/08/09,07:44:52,18,07,1, 11.9,1,1, 17.917, 10480.842, 517.504, 53006.330 25/08/09,07:44:52,19,07,1, 11.9,1,1, 17.917, 10480.923, 517.463, 53006.330 25/08/09,07:44:53,00,07,1, 12.0,1,1, 17.913, 10480.922, 517.463, 53006.330 25/08/09,07:44:53,01,07,1, 12.0,1,1, 17.913, 10481.048, 517.409, 53006.402 25/08/09,07:44:53,02,07,1, 12.0,1,1, 17.913, 10481.087, 517.407, 53006.363 25/08/09,07:44:53,03,07,1, 12.0,1,1, 17.913, 10481.151, 517.372, 53006.436 25/08/09,07:44:53,04,07,1, 12.0,1,1, 17.913, 10481.218, 517.337, 53006.440 25/08/09,07:44:53,05,07,1, 12.0,1,1, 17.913, 10481.244, 517.330, 53006.393 25/08/09,07:44:53,06,07,1, 12.0,1,1, 17.913, 10481.314, 517.313, 53006.447 25/08/09,07:44:53,07,07,1, 12.0,1,1, 17.913, 10481.393, 517.290, 53006.412 25/08/09,07:44:53,08,07,1, 12.0,1,1, 17.913, 10481.423, 517.287, 53006.451 25/08/09,07:44:53,09,07,1, 12.0,1,1, 17.913, 10481.489, 517.233, 53006.504 25/08/09,07:44:53,10,07,1, 12.0,1,1, 17.913, 10481.553, 517.205, 53006.426 25/08/09,07:44:53,11,07,1, 12.0,1,1, 17.913, 10481.578, 517.191, 53006.514 25/08/09,07:44:53,12,07,1, 12.0,1,1, 17.913, 10481.651, 517.168, 53006.496 25/08/09,07:44:53,13,07,1, 12.0,1,1, 17.913, 10481.700, 517.154, 53006.559 25/08/09,07:44:53,14,07,1, 12.0,1,1, 17.913, 10481.765, 517.153, 53006.571 25/08/09,07:44:53,15,07,1, 12.0,1,1, 17.913, 10481.835, 517.127, 53006.528 25/08/09,07:44:53,16,07,1, 12.0,1,1, 17.913, 10481.869, 517.097, 53006.576 25/08/09,07:44:53,17,07,1, 12.0,1,1, 17.913, 10481.920, 517.082, 53006.489 25/08/09,07:44:53,18,07,1, 12.0,1,1, 17.913, 10481.980, 517.078, 53006.565 25/08/09,07:44:53,19,07,1, 12.0,1,1, 17.913, 10482.062, 517.070, 53006.580 25/08/09,07:44:54,00,07,1, 11.9,1,1, 17.913, 10482.057, 517.070, 53006.580 25/08/09,07:44:54,01,07,1, 11.9,1,1, 17.913, 10482.157, 517.047, 53006.565 25/08/09,07:44:54,02,07,1, 11.9,1,1, 17.913, 10482.242, 517.020, 53006.553 25/08/09,07:44:54,03,07,1, 11.9,1,1, 17.913, 10482.281, 516.976, 53006.622 25/08/09,07:44:54,04,07,1, 11.9,1,1, 17.913, 10482.347, 516.976, 53006.653 25/08/09,07:44:54,05,07,1, 11.9,1,1, 17.913, 10482.388, 516.967, 53006.600 25/08/09,07:44:54,06,07,1, 11.9,1,1, 17.913, 10482.462, 516.955, 53006.599 25/08/09,07:44:54,07,07,1, 11.9,1,1, 17.913, 10482.491, 516.946, 53006.598 25/08/09,07:44:54,08,07,1, 11.9,1,1, 17.913, 10482.555, 516.926, 53006.611 25/08/09,07:44:54,09,07,1, 11.9,1,1, 17.913, 10482.625, 516.899, 53006.732 25/08/09,07:44:54,10,07,1, 11.9,1,1, 17.913, 10482.689, 516.901, 53006.633 25/08/09,07:44:54,11,07,1, 11.9,1,1, 17.913, 10482.718, 516.880, 53006.733 25/08/09,07:44:54,12,07,1, 11.9,1,1, 17.913, 10482.772, 516.843, 53006.696 25/08/09,07:44:54,13,07,1, 11.9,1,1, 17.913, 10482.826, 516.858, 53006.691 25/08/09,07:44:54,14,07,1, 11.9,1,1, 17.913, 10482.872, 516.837, 53006.755 25/08/09,07:44:54,15,07,1, 11.9,1,1, 17.913, 10482.956, 516.835, 53006.712 25/08/09,07:44:54,16,07,1, 11.9,1,1, 17.913, 10482.994, 516.798, 53006.749 25/08/09,07:44:54,17,07,1, 11.9,1,1, 17.913, 10483.035, 516.802, 53006.736 25/08/09,07:44:54,18,07,1, 11.9,1,1, 17.913, 10483.077, 516.794, 53006.764 25/08/09,07:44:54,19,07,1, 11.9,1,1, 17.913, 10483.143, 516.791, 53006.819 25/08/09,07:44:55,00,07,1, 11.9,1,1, 17.914, 10483.142, 516.791, 53006.819 25/08/09,07:44:55,01,07,1, 11.9,1,1, 17.914, 10483.253, 516.748, 53006.757 25/08/09,07:44:55,02,07,1, 11.9,1,1, 17.914, 10483.281, 516.735, 53006.763 25/08/09,07:44:55,03,07,1, 11.9,1,1, 17.914, 10483.323, 516.737, 53006.760 25/08/09,07:44:55,04,07,1, 11.9,1,1, 17.914, 10483.356, 516.714, 53006.792 25/08/09,07:44:55,05,07,1, 11.9,1,1, 17.914, 10483.425, 516.716, 53006.821 25/08/09,07:44:55,06,07,1, 11.9,1,1, 17.914, 10483.462, 516.725, 53006.771 25/08/09,07:44:55,07,07,1, 11.9,1,1, 17.914, 10483.499, 516.693, 53006.829 25/08/09,07:44:55,08,07,1, 11.9,1,1, 17.914, 10483.537, 516.676, 53006.869 25/08/09,07:44:55,09,07,1, 11.9,1,1, 17.914, 10483.591, 516.687, 53006.857 25/08/09,07:44:55,10,07,1, 11.9,1,1, 17.914, 10483.638, 516.649, 53006.930 25/08/09,07:44:55,11,07,1, 11.9,1,1, 17.914, 10483.704, 516.656, 53006.837 25/08/09,07:44:55,12,07,1, 11.9,1,1, 17.914, 10483.717, 516.666, 53006.908 25/08/09,07:44:55,13,07,1, 11.9,1,1, 17.914, 10483.773, 516.653, 53006.928 25/08/09,07:44:55,14,07,1, 11.9,1,1, 17.914, 10483.808, 516.639, 53006.970 25/08/09,07:44:55,15,07,1, 11.9,1,1, 17.914, 10483.858, 516.609, 53006.921 25/08/09,07:44:55,16,07,1, 11.9,1,1, 17.914, 10483.910, 516.619, 53007.004 25/08/09,07:44:55,17,07,1, 11.9,1,1, 17.914, 10483.925, 516.605, 53006.921 25/08/09,07:44:55,18,07,1, 11.9,1,1, 17.914, 10483.966, 516.592, 53006.936 25/08/09,07:44:55,19,07,1, 11.9,1,1, 17.914, 10483.999, 516.616, 53006.995 25/08/09,07:44:56,00,08,1, 11.9,1,1, 17.916, 10483.993, 516.616, 53006.995 25/08/09,07:44:56,01,08,1, 11.9,1,1, 17.916, 10484.072, 516.581, 53007.044 25/08/09,07:44:56,02,08,1, 11.9,1,1, 17.916, 10484.121, 516.579, 53007.013 25/08/09,07:44:56,03,08,1, 11.9,1,1, 17.916, 10484.131, 516.589, 53007.036 25/08/09,07:44:56,04,08,1, 11.9,1,1, 17.916, 10484.154, 516.570, 53007.087 25/08/09,07:44:56,05,08,1, 11.9,1,1, 17.916, 10484.221, 516.571, 53007.053 25/08/09,07:44:56,06,08,1, 11.9,1,1, 17.916, 10484.239, 516.549, 53006.994 25/08/09,07:44:56,07,08,1, 11.9,1,1, 17.916, 10484.270, 516.558, 53007.063 25/08/09,07:44:56,08,08,1, 11.9,1,1, 17.916, 10484.312, 516.563, 53007.088 25/08/09,07:44:56,09,08,1, 11.9,1,1, 17.916, 10484.352, 516.561, 53007.082 25/08/09,07:44:56,10,08,1, 11.9,1,1, 17.916, 10484.376, 516.576, 53007.099 25/08/09,07:44:56,11,08,1, 11.9,1,1, 17.916, 10484.379, 516.555, 53007.074 25/08/09,07:44:56,12,08,1, 11.9,1,1, 17.916, 10484.424, 516.554, 53007.091 25/08/09,07:44:56,13,08,1, 11.9,1,1, 17.916, 10484.461, 516.538, 53007.110 25/08/09,07:44:56,14,08,1, 11.9,1,1, 17.916, 10484.505, 516.524, 53007.063 25/08/09,07:44:56,15,08,1, 11.9,1,1, 17.916, 10484.515, 516.560, 53007.131 25/08/09,07:44:56,16,08,1, 11.9,1,1, 17.916, 10484.581, 516.539, 53007.219 25/08/09,07:44:56,17,08,1, 11.9,1,1, 17.916, 10484.572, 516.556, 53007.200 25/08/09,07:44:56,18,08,1, 11.9,1,1, 17.916, 10484.587, 516.565, 53007.190 25/08/09,07:44:56,19,08,1, 11.9,1,1, 17.916, 10484.614, 516.545, 53007.222 25/08/09,07:44:57,00,08,1, 11.9,1,1, 17.912, 10484.611, 516.545, 53007.222 25/08/09,07:44:57,01,08,1, 11.9,1,1, 17.912, 10484.693, 516.555, 53007.212 25/08/09,07:44:57,02,08,1, 11.9,1,1, 17.912, 10484.753, 516.606, 53007.549 25/08/09,07:44:57,03,08,1, 11.9,1,1, 17.912, 10484.761, 516.619, 53007.638 25/08/09,07:44:57,04,08,1, 11.9,1,1, 17.912, 10484.793, 516.645, 53007.536 25/08/09,07:44:57,05,08,1, 11.9,1,1, 17.912, 10484.813, 516.605, 53007.600 25/08/09,07:44:57,06,08,1, 11.9,1,1, 17.912, 10484.841, 516.609, 53007.593 25/08/09,07:44:57,07,08,1, 11.9,1,1, 17.912, 10484.900, 516.613, 53007.590 25/08/09,07:44:57,08,08,1, 11.9,1,1, 17.912, 10484.921, 516.607, 53007.553 25/08/09,07:44:57,09,08,1, 11.9,1,1, 17.912, 10484.914, 516.616, 53007.578 25/08/09,07:44:57,10,08,1, 11.9,1,1, 17.912, 10484.968, 516.612, 53007.663 25/08/09,07:44:57,11,08,1, 11.9,1,1, 17.912, 10485.019, 516.629, 53007.603 25/08/09,07:44:57,12,08,1, 11.9,1,1, 17.912, 10485.007, 516.612, 53007.686 25/08/09,07:44:57,13,08,1, 11.9,1,1, 17.912, 10485.045, 516.602, 53007.644 25/08/09,07:44:57,14,08,1, 11.9,1,1, 17.912, 10485.072, 516.592, 53007.695 25/08/09,07:44:57,15,08,1, 11.9,1,1, 17.912, 10485.079, 516.612, 53007.665 25/08/09,07:44:57,16,08,1, 11.9,1,1, 17.912, 10485.099, 516.624, 53007.661 25/08/09,07:44:57,17,08,1, 11.9,1,1, 17.912, 10485.118, 516.617, 53007.763 25/08/09,07:44:57,18,08,1, 11.9,1,1, 17.912, 10485.121, 516.601, 53007.755 25/08/09,07:44:57,19,08,1, 11.9,1,1, 17.912, 10485.144, 516.604, 53007.704 25/08/09,07:44:58,00,07,1, 11.9,1,1, 17.918, 10485.137, 516.604, 53007.704 25/08/09,07:44:58,01,07,1, 11.9,1,1, 17.918, 10485.209, 516.623, 53007.788 25/08/09,07:44:58,02,07,1, 11.9,1,1, 17.918, 10485.206, 516.616, 53007.729 25/08/09,07:44:58,03,07,1, 11.9,1,1, 17.918, 10485.240, 516.626, 53007.733 25/08/09,07:44:58,04,07,1, 11.9,1,1, 17.918, 10485.257, 516.639, 53007.777 25/08/09,07:44:58,05,07,1, 11.9,1,1, 17.918, 10485.276, 516.618, 53007.837 25/08/09,07:44:58,06,07,1, 11.9,1,1, 17.918, 10485.302, 516.617, 53007.794 25/08/09,07:44:58,07,07,1, 11.9,1,1, 17.918, 10485.311, 516.630, 53007.854 25/08/09,07:44:58,08,07,1, 11.9,1,1, 17.918, 10485.358, 516.624, 53007.790 25/08/09,07:44:58,09,07,1, 11.9,1,1, 17.918, 10485.353, 516.611, 53007.782 25/08/09,07:44:58,10,07,1, 11.9,1,1, 17.918, 10485.362, 516.603, 53007.869 25/08/09,07:44:58,11,07,1, 11.9,1,1, 17.918, 10485.406, 516.619, 53007.803 25/08/09,07:44:58,12,07,1, 11.9,1,1, 17.918, 10485.399, 516.606, 53007.804 25/08/09,07:44:58,13,07,1, 11.9,1,1, 17.918, 10485.405, 516.582, 53007.812 25/08/09,07:44:58,14,07,1, 11.9,1,1, 17.918, 10485.424, 516.593, 53007.777 25/08/09,07:44:58,15,07,1, 11.9,1,1, 17.918, 10485.451, 516.599, 53007.891 25/08/09,07:44:58,16,07,1, 11.9,1,1, 17.918, 10485.448, 516.560, 53007.878 25/08/09,07:44:58,17,07,1, 11.9,1,1, 17.918, 10485.511, 516.582, 53007.858 25/08/09,07:44:58,18,07,1, 11.9,1,1, 17.918, 10485.496, 516.579, 53007.862 25/08/09,07:44:58,19,07,1, 11.9,1,1, 17.918, 10485.486, 516.576, 53007.849 25/08/09,07:44:59,00,07,1, 11.9,1,1, 17.917, 10485.479, 516.576, 53007.849 25/08/09,07:44:59,01,07,1, 11.9,1,1, 17.917, 10485.553, 516.565, 53007.940 25/08/09,07:44:59,02,07,1, 11.9,1,1, 17.917, 10485.522, 516.561, 53007.955 25/08/09,07:44:59,03,07,1, 11.9,1,1, 17.917, 10485.558, 516.560, 53007.926 25/08/09,07:44:59,04,07,1, 11.9,1,1, 17.917, 10485.567, 516.567, 53008.092 25/08/09,07:44:59,05,07,1, 11.9,1,1, 17.917, 10485.564, 516.571, 53008.027 25/08/09,07:44:59,06,07,1, 11.9,1,1, 17.917, 10485.559, 516.552, 53007.987 25/08/09,07:44:59,07,07,1, 11.9,1,1, 17.917, 10485.590, 516.538, 53007.996 25/08/09,07:44:59,08,07,1, 11.9,1,1, 17.917, 10485.594, 516.564, 53007.952 25/08/09,07:44:59,09,07,1, 11.9,1,1, 17.917, 10485.639, 516.539, 53007.964 25/08/09,07:44:59,10,07,1, 11.9,1,1, 17.917, 10485.626, 516.535, 53007.981 25/08/09,07:44:59,11,07,1, 11.9,1,1, 17.917, 10485.627, 516.543, 53007.943 25/08/09,07:44:59,12,07,1, 11.9,1,1, 17.917, 10485.610, 516.539, 53007.984 25/08/09,07:44:59,13,07,1, 11.9,1,1, 17.917, 10485.632, 516.530, 53007.960 25/08/09,07:44:59,14,07,1, 11.9,1,1, 17.917, 10485.641, 516.541, 53007.988 25/08/09,07:44:59,15,07,1, 11.9,1,1, 17.917, 10485.654, 516.554, 53008.038 25/08/09,07:44:59,16,07,1, 11.9,1,1, 17.917, 10485.660, 516.527, 53007.999 25/08/09,07:44:59,17,07,1, 11.9,1,1, 17.917, 10485.673, 516.524, 53007.950 25/08/09,07:44:59,18,07,1, 11.9,1,1, 17.917, 10485.655, 516.559, 53008.032 25/08/09,07:44:59,19,07,1, 11.9,1,1, 17.917, 10485.671, 516.560, 53008.066 25/08/09,07:45:00,00,08,1, 12.0,1,1, 17.913, 10485.671, 516.560, 53008.066 25/08/09,07:45:00,01,08,1, 12.0,1,1, 17.913, 10485.672, 516.573, 53008.040 25/08/09,07:45:00,02,08,1, 12.0,1,1, 17.913, 10485.679, 516.498, 53007.758 25/08/09,07:45:00,03,08,1, 12.0,1,1, 17.913, 10485.684, 516.506, 53007.790 25/08/09,07:45:00,04,08,1, 12.0,1,1, 17.913, 10485.719, 516.477, 53007.725 25/08/09,07:45:00,05,08,1, 12.0,1,1, 17.913, 10485.711, 516.540, 53007.791 25/08/09,07:45:00,06,08,1, 12.0,1,1, 17.913, 10485.713, 516.520, 53007.736 25/08/09,07:45:00,07,08,1, 12.0,1,1, 17.913, 10485.737, 516.550, 53007.760 25/08/09,07:45:00,08,08,1, 12.0,1,1, 17.913, 10485.741, 516.532, 53007.735 25/08/09,07:45:00,09,08,1, 12.0,1,1, 17.913, 10485.760, 516.569, 53007.769 25/08/09,07:45:00,10,08,1, 12.0,1,1, 17.913, 10485.754, 516.571, 53007.856 25/08/09,07:45:00,11,08,1, 12.0,1,1, 17.913, 10485.790, 516.584, 53007.812 25/08/09,07:45:00,12,08,1, 12.0,1,1, 17.913, 10485.779, 516.612, 53007.876 25/08/09,07:45:00,13,08,1, 12.0,1,1, 17.913, 10485.794, 516.614, 53007.872 25/08/09,07:45:00,14,08,1, 12.0,1,1, 17.913, 10485.806, 516.603, 53007.812 25/08/09,07:45:00,15,08,1, 12.0,1,1, 17.913, 10485.790, 516.633, 53007.820 25/08/09,07:45:00,16,08,1, 12.0,1,1, 17.913, 10485.790, 516.653, 53007.867 25/08/09,07:45:00,17,08,1, 12.0,1,1, 17.913, 10485.807, 516.670, 53007.832 25/08/09,07:45:00,18,08,1, 12.0,1,1, 17.913, 10485.845, 516.664, 53007.876 25/08/09,07:45:00,19,08,1, 12.0,1,1, 17.913, 10485.788, 516.704, 53007.937 25/08/09,07:45:01,00,09,1, 11.9,1,1, 17.916, 10485.787, 516.704, 53007.937 25/08/09,07:45:01,01,09,1, 11.9,1,1, 17.916, 10485.819, 516.743, 53007.894 25/08/09,07:45:01,02,09,1, 11.9,1,1, 17.916, 10485.822, 516.759, 53007.947 25/08/09,07:45:01,03,09,1, 11.9,1,1, 17.916, 10485.837, 516.752, 53007.901 25/08/09,07:45:01,04,09,1, 11.9,1,1, 17.916, 10485.832, 516.802, 53007.970 25/08/09,07:45:01,05,09,1, 11.9,1,1, 17.916, 10485.817, 516.813, 53008.015 25/08/09,07:45:01,06,09,1, 11.9,1,1, 17.916, 10485.842, 516.820, 53008.000 25/08/09,07:45:01,07,09,1, 11.9,1,1, 17.916, 10485.820, 516.844, 53007.978 25/08/09,07:45:01,08,09,1, 11.9,1,1, 17.916, 10485.837, 516.878, 53008.045 25/08/09,07:45:01,09,09,1, 11.9,1,1, 17.916, 10485.835, 516.887, 53007.995 25/08/09,07:45:01,10,09,1, 11.9,1,1, 17.916, 10485.826, 516.919, 53008.046 25/08/09,07:45:01,11,09,1, 11.9,1,1, 17.916, 10485.847, 516.965, 53008.080 25/08/09,07:45:01,12,09,1, 11.9,1,1, 17.916, 10485.841, 516.964, 53008.036 25/08/09,07:45:01,13,09,1, 11.9,1,1, 17.916, 10485.830, 516.988, 53008.040 25/08/09,07:45:01,14,09,1, 11.9,1,1, 17.916, 10485.819, 517.050, 53008.101 25/08/09,07:45:01,15,09,1, 11.9,1,1, 17.916, 10485.822, 517.054, 53008.056 25/08/09,07:45:01,16,09,1, 11.9,1,1, 17.916, 10485.843, 517.103, 53008.126 25/08/09,07:45:01,17,09,1, 11.9,1,1, 17.916, 10485.836, 517.123, 53008.143 25/08/09,07:45:01,18,09,1, 11.9,1,1, 17.916, 10485.813, 517.161, 53008.156 25/08/09,07:45:01,19,09,1, 11.9,1,1, 17.916, 10485.813, 517.168, 53008.136 25/08/09,07:45:02,00,09,1, 11.9,1,1, 17.919, 10485.812, 517.168, 53008.136 25/08/09,07:45:02,01,09,1, 11.9,1,1, 17.919, 10485.802, 517.243, 53008.203 25/08/09,07:45:02,02,09,1, 11.9,1,1, 17.919, 10485.799, 517.277, 53008.170 25/08/09,07:45:02,03,09,1, 11.9,1,1, 17.919, 10485.755, 517.299, 53008.181 25/08/09,07:45:02,04,09,1, 11.9,1,1, 17.919, 10485.788, 517.321, 53008.200 25/08/09,07:45:02,05,09,1, 11.9,1,1, 17.919, 10485.787, 517.328, 53008.217 25/08/09,07:45:02,06,09,1, 11.9,1,1, 17.919, 10485.764, 517.390, 53008.296 25/08/09,07:45:02,07,09,1, 11.9,1,1, 17.919, 10485.742, 517.436, 53008.264 25/08/09,07:45:02,08,09,1, 11.9,1,1, 17.919, 10485.766, 517.478, 53008.260 25/08/09,07:45:02,09,09,1, 11.9,1,1, 17.919, 10485.773, 517.498, 53008.275 25/08/09,07:45:02,10,09,1, 11.9,1,1, 17.919, 10485.769, 517.531, 53008.311 25/08/09,07:45:02,11,09,1, 11.9,1,1, 17.919, 10485.751, 517.560, 53008.337 25/08/09,07:45:02,12,09,1, 11.9,1,1, 17.919, 10485.760, 517.600, 53008.371 25/08/09,07:45:02,13,09,1, 11.9,1,1, 17.919, 10485.737, 517.628, 53008.383 25/08/09,07:45:02,14,09,1, 11.9,1,1, 17.919, 10485.739, 517.681, 53008.421 25/08/09,07:45:02,15,09,1, 11.9,1,1, 17.919, 10485.711, 517.702, 53008.379 25/08/09,07:45:02,16,09,1, 11.9,1,1, 17.919, 10485.744, 517.731, 53008.386 25/08/09,07:45:02,17,09,1, 11.9,1,1, 17.919, 10485.735, 517.765, 53008.422 25/08/09,07:45:02,18,09,1, 11.9,1,1, 17.919, 10485.738, 517.785, 53008.391 25/08/09,07:45:02,19,09,1, 11.9,1,1, 17.919, 10485.697, 517.833, 53008.406 25/08/09,07:45:03,00,08,1, 12.0,1,1, 17.915, 10485.696, 517.833, 53008.406 25/08/09,07:45:03,01,08,1, 12.0,1,1, 17.915, 10485.723, 517.878, 53008.524 25/08/09,07:45:03,02,08,1, 12.0,1,1, 17.915, 10485.720, 517.907, 53008.535 25/08/09,07:45:03,03,08,1, 12.0,1,1, 17.915, 10485.728, 517.936, 53008.482 25/08/09,07:45:03,04,08,1, 12.0,1,1, 17.915, 10485.733, 517.950, 53008.506 25/08/09,07:45:03,05,08,1, 12.0,1,1, 17.915, 10485.710, 517.998, 53008.472 25/08/09,07:45:03,06,08,1, 12.0,1,1, 17.915, 10485.712, 518.008, 53008.529 25/08/09,07:45:03,07,08,1, 12.0,1,1, 17.915, 10485.717, 518.058, 53008.526 25/08/09,07:45:03,08,08,1, 12.0,1,1, 17.915, 10485.714, 518.091, 53008.606 25/08/09,07:45:03,09,08,1, 12.0,1,1, 17.915, 10485.700, 518.145, 53008.614 25/08/09,07:45:03,10,08,1, 12.0,1,1, 17.915, 10485.710, 518.166, 53008.592 25/08/09,07:45:03,11,08,1, 12.0,1,1, 17.915, 10485.702, 518.192, 53008.594 25/08/09,07:45:03,12,08,1, 12.0,1,1, 17.915, 10485.695, 518.238, 53008.639 25/08/09,07:45:03,13,08,1, 12.0,1,1, 17.915, 10485.682, 518.242, 53008.627 25/08/09,07:45:03,14,08,1, 12.0,1,1, 17.915, 10485.675, 518.255, 53008.659 25/08/09,07:45:03,15,08,1, 12.0,1,1, 17.915, 10485.678, 518.308, 53008.637 25/08/09,07:45:03,16,08,1, 12.0,1,1, 17.915, 10485.669, 518.323, 53008.674 25/08/09,07:45:03,17,08,1, 12.0,1,1, 17.915, 10485.655, 518.366, 53008.776 25/08/09,07:45:03,18,08,1, 12.0,1,1, 17.915, 10485.655, 518.410, 53008.704 25/08/09,07:45:03,19,08,1, 12.0,1,1, 17.915, 10485.652, 518.479, 53008.741 25/08/09,07:45:04,00,09,1, 11.9,1,1, 17.918, 10485.646, 518.479, 53008.741 25/08/09,07:45:04,01,09,1, 11.9,1,1, 17.918, 10485.608, 518.511, 53008.723 25/08/09,07:45:04,02,09,1, 11.9,1,1, 17.918, 10485.609, 518.543, 53008.850 25/08/09,07:45:04,03,09,1, 11.9,1,1, 17.918, 10485.611, 518.575, 53008.739 25/08/09,07:45:04,04,09,1, 11.9,1,1, 17.918, 10485.572, 518.626, 53008.842 25/08/09,07:45:04,05,09,1, 11.9,1,1, 17.918, 10485.550, 518.647, 53008.755 25/08/09,07:45:04,06,09,1, 11.9,1,1, 17.918, 10485.542, 518.676, 53008.821 25/08/09,07:45:04,07,09,1, 11.9,1,1, 17.918, 10485.480, 518.717, 53008.818 25/08/09,07:45:04,08,09,1, 11.9,1,1, 17.918, 10485.499, 518.727, 53008.851 25/08/09,07:45:04,09,09,1, 11.9,1,1, 17.918, 10485.478, 518.792, 53008.919 25/08/09,07:45:04,10,09,1, 11.9,1,1, 17.918, 10485.447, 518.815, 53008.905 25/08/09,07:45:04,11,09,1, 11.9,1,1, 17.918, 10485.427, 518.844, 53008.911 25/08/09,07:45:04,12,09,1, 11.9,1,1, 17.918, 10485.410, 518.877, 53008.948 25/08/09,07:45:04,13,09,1, 11.9,1,1, 17.918, 10485.409, 518.900, 53008.942 25/08/09,07:45:04,14,09,1, 11.9,1,1, 17.918, 10485.362, 518.936, 53008.916 25/08/09,07:45:04,15,09,1, 11.9,1,1, 17.918, 10485.325, 518.957, 53008.920 25/08/09,07:45:04,16,09,1, 11.9,1,1, 17.918, 10485.291, 518.972, 53008.961 25/08/09,07:45:04,17,09,1, 11.9,1,1, 17.918, 10485.261, 518.985, 53008.964 25/08/09,07:45:04,18,09,1, 11.9,1,1, 17.918, 10485.235, 518.990, 53008.909 25/08/09,07:45:04,19,09,1, 11.9,1,1, 17.918, 10485.206, 519.025, 53009.012 25/08/09,07:45:05,00,08,1, 11.9,1,1, 17.915, 10485.203, 519.025, 53009.012 25/08/09,07:45:05,01,08,1, 11.9,1,1, 17.915, 10485.160, 519.079, 53009.019 25/08/09,07:45:05,02,08,1, 11.9,1,1, 17.915, 10485.121, 519.094, 53008.971 25/08/09,07:45:05,03,08,1, 11.9,1,1, 17.915, 10485.115, 519.123, 53008.976 25/08/09,07:45:05,04,08,1, 11.9,1,1, 17.915, 10485.055, 519.107, 53009.055 25/08/09,07:45:05,05,08,1, 11.9,1,1, 17.915, 10485.023, 519.144, 53008.968 25/08/09,07:45:05,06,08,1, 11.9,1,1, 17.915, 10484.969, 519.165, 53009.039 25/08/09,07:45:05,07,08,1, 11.9,1,1, 17.915, 10484.938, 519.162, 53009.025 25/08/09,07:45:05,08,08,1, 11.9,1,1, 17.915, 10484.941, 519.195, 53009.061 25/08/09,07:45:05,09,08,1, 11.9,1,1, 17.915, 10484.890, 519.195, 53009.041 25/08/09,07:45:05,10,08,1, 11.9,1,1, 17.915, 10484.841, 519.252, 53009.042 25/08/09,07:45:05,11,08,1, 11.9,1,1, 17.915, 10484.815, 519.246, 53009.077 25/08/09,07:45:05,12,08,1, 11.9,1,1, 17.915, 10484.784, 519.263, 53009.060 25/08/09,07:45:05,13,08,1, 11.9,1,1, 17.915, 10484.736, 519.275, 53009.120 25/08/09,07:45:05,14,08,1, 11.9,1,1, 17.915, 10484.712, 519.324, 53009.169 25/08/09,07:45:05,15,08,1, 11.9,1,1, 17.915, 10484.668, 519.346, 53009.138 25/08/09,07:45:05,16,08,1, 11.9,1,1, 17.915, 10484.646, 519.332, 53009.092 25/08/09,07:45:05,17,08,1, 11.9,1,1, 17.915, 10484.592, 519.379, 53009.184 25/08/09,07:45:05,18,08,1, 11.9,1,1, 17.915, 10484.572, 519.382, 53009.132 25/08/09,07:45:05,19,08,1, 11.9,1,1, 17.915, 10484.523, 519.400, 53009.130 25/08/09,07:45:06,00,07,1, 11.9,1,1, 17.918, 10484.519, 519.400, 53009.130 25/08/09,07:45:06,01,07,1, 11.9,1,1, 17.918, 10484.456, 519.433, 53009.163 25/08/09,07:45:06,02,07,1, 11.9,1,1, 17.918, 10484.421, 519.452, 53009.200 25/08/09,07:45:06,03,07,1, 11.9,1,1, 17.918, 10484.415, 519.497, 53009.210 25/08/09,07:45:06,04,07,1, 11.9,1,1, 17.918, 10484.350, 519.539, 53009.259 25/08/09,07:45:06,05,07,1, 11.9,1,1, 17.918, 10484.354, 519.524, 53009.201 25/08/09,07:45:06,06,07,1, 11.9,1,1, 17.918, 10484.314, 519.557, 53009.254 25/08/09,07:45:06,07,07,1, 11.9,1,1, 17.918, 10484.256, 519.591, 53009.315 25/08/09,07:45:06,08,07,1, 11.9,1,1, 17.918, 10484.249, 519.602, 53009.217 25/08/09,07:45:06,09,07,1, 11.9,1,1, 17.918, 10484.198, 519.632, 53009.234 25/08/09,07:45:06,10,07,1, 11.9,1,1, 17.918, 10484.169, 519.657, 53009.296 25/08/09,07:45:06,11,07,1, 11.9,1,1, 17.918, 10484.136, 519.688, 53009.269 25/08/09,07:45:06,12,07,1, 11.9,1,1, 17.918, 10484.079, 519.721, 53009.303 25/08/09,07:45:06,13,07,1, 11.9,1,1, 17.918, 10484.038, 519.744, 53009.292 25/08/09,07:45:06,14,07,1, 11.9,1,1, 17.918, 10484.035, 519.782, 53009.383 25/08/09,07:45:06,15,07,1, 11.9,1,1, 17.918, 10483.991, 519.803, 53009.384 25/08/09,07:45:06,16,07,1, 11.9,1,1, 17.918, 10483.970, 519.854, 53009.361 25/08/09,07:45:06,17,07,1, 11.9,1,1, 17.918, 10483.899, 519.866, 53009.437 25/08/09,07:45:06,18,07,1, 11.9,1,1, 17.918, 10483.843, 519.887, 53009.342 25/08/09,07:45:06,19,07,1, 11.9,1,1, 17.918, 10483.821, 519.926, 53009.406 25/08/09,07:45:07,00,07,1, 11.8,1,1, 17.917, 10483.818, 519.926, 53009.406 25/08/09,07:45:07,01,07,1, 11.8,1,1, 17.917, 10483.788, 520.000, 53009.489 25/08/09,07:45:07,02,07,1, 11.8,1,1, 17.917, 10483.708, 520.044, 53009.459 25/08/09,07:45:07,03,07,1, 11.8,1,1, 17.917, 10483.681, 520.061, 53009.475 25/08/09,07:45:07,04,07,1, 11.8,1,1, 17.917, 10483.660, 520.091, 53009.410 25/08/09,07:45:07,05,07,1, 11.8,1,1, 17.917, 10483.601, 520.145, 53009.489 25/08/09,07:45:07,06,07,1, 11.8,1,1, 17.917, 10483.578, 520.164, 53009.496 25/08/09,07:45:07,07,07,1, 11.8,1,1, 17.917, 10483.529, 520.223, 53009.532 25/08/09,07:45:07,08,07,1, 11.8,1,1, 17.917, 10483.489, 520.234, 53009.569 25/08/09,07:45:07,09,07,1, 11.8,1,1, 17.917, 10483.473, 520.272, 53009.559 25/08/09,07:45:07,10,07,1, 11.8,1,1, 17.917, 10483.435, 520.326, 53009.599 25/08/09,07:45:07,11,07,1, 11.8,1,1, 17.917, 10483.385, 520.349, 53009.563 25/08/09,07:45:07,12,07,1, 11.8,1,1, 17.917, 10483.368, 520.376, 53009.592 25/08/09,07:45:07,13,07,1, 11.8,1,1, 17.917, 10483.321, 520.399, 53009.706 25/08/09,07:45:07,14,07,1, 11.8,1,1, 17.917, 10483.308, 520.447, 53009.647 25/08/09,07:45:07,15,07,1, 11.8,1,1, 17.917, 10483.281, 520.472, 53009.674 25/08/09,07:45:07,16,07,1, 11.8,1,1, 17.917, 10483.250, 520.488, 53009.711 25/08/09,07:45:07,17,07,1, 11.8,1,1, 17.917, 10483.192, 520.533, 53009.762 25/08/09,07:45:07,18,07,1, 11.8,1,1, 17.917, 10483.148, 520.584, 53009.700 25/08/09,07:45:07,19,07,1, 11.8,1,1, 17.917, 10483.110, 520.606, 53009.793 25/08/09,07:45:08,00,07,1, 11.9,1,1, 17.918, 10483.109, 520.606, 53009.793 25/08/09,07:45:08,01,07,1, 11.9,1,1, 17.918, 10483.064, 520.666, 53009.797 25/08/09,07:45:08,02,07,1, 11.9,1,1, 17.918, 10483.039, 520.689, 53009.878 25/08/09,07:45:08,03,07,1, 11.9,1,1, 17.918, 10482.996, 520.735, 53009.851 25/08/09,07:45:08,04,07,1, 11.9,1,1, 17.918, 10482.963, 520.761, 53009.915 25/08/09,07:45:08,05,07,1, 11.9,1,1, 17.918, 10482.943, 520.788, 53009.829 25/08/09,07:45:08,06,07,1, 11.9,1,1, 17.918, 10482.920, 520.815, 53009.830 25/08/09,07:45:08,07,07,1, 11.9,1,1, 17.918, 10482.883, 520.864, 53009.904 25/08/09,07:45:08,08,07,1, 11.9,1,1, 17.918, 10482.827, 520.872, 53009.877 25/08/09,07:45:08,09,07,1, 11.9,1,1, 17.918, 10482.811, 520.925, 53009.910 25/08/09,07:45:08,10,07,1, 11.9,1,1, 17.918, 10482.747, 520.943, 53009.905 25/08/09,07:45:08,11,07,1, 11.9,1,1, 17.918, 10482.743, 520.983, 53010.009 25/08/09,07:45:08,12,07,1, 11.9,1,1, 17.918, 10482.654, 521.026, 53009.990 25/08/09,07:45:08,13,07,1, 11.9,1,1, 17.918, 10482.642, 521.035, 53010.006 25/08/09,07:45:08,14,07,1, 11.9,1,1, 17.918, 10482.622, 521.076, 53009.997 25/08/09,07:45:08,15,07,1, 11.9,1,1, 17.918, 10482.600, 521.096, 53009.993 25/08/09,07:45:08,16,07,1, 11.9,1,1, 17.918, 10482.527, 521.124, 53010.026 25/08/09,07:45:08,17,07,1, 11.9,1,1, 17.918, 10482.474, 521.145, 53010.054 25/08/09,07:45:08,18,07,1, 11.9,1,1, 17.918, 10482.419, 521.160, 53010.114 25/08/09,07:45:08,19,07,1, 11.9,1,1, 17.918, 10482.368, 521.167, 53010.083 25/08/09,07:45:09,00,06,1, 11.9,1,1, 17.914, 10482.366, 521.167, 53010.083 25/08/09,07:45:09,01,06,1, 11.9,1,1, 17.914, 10482.267, 521.239, 53010.016 25/08/09,07:45:09,02,06,1, 11.9,1,1, 17.914, 10482.207, 521.254, 53010.100 25/08/09,07:45:09,03,06,1, 11.9,1,1, 17.914, 10482.196, 521.248, 53010.144 25/08/09,07:45:09,04,06,1, 11.9,1,1, 17.914, 10482.145, 521.302, 53010.157 25/08/09,07:45:09,05,06,1, 11.9,1,1, 17.914, 10482.115, 521.297, 53010.130 25/08/09,07:45:09,06,06,1, 11.9,1,1, 17.914, 10482.068, 521.352, 53010.162 25/08/09,07:45:09,07,06,1, 11.9,1,1, 17.914, 10482.016, 521.368, 53010.193 25/08/09,07:45:09,08,06,1, 11.9,1,1, 17.914, 10481.967, 521.399, 53010.258 25/08/09,07:45:09,09,06,1, 11.9,1,1, 17.914, 10481.934, 521.411, 53010.212 25/08/09,07:45:09,10,06,1, 11.9,1,1, 17.914, 10481.890, 521.441, 53010.238 25/08/09,07:45:09,11,06,1, 11.9,1,1, 17.914, 10481.832, 521.478, 53010.271 25/08/09,07:45:09,12,06,1, 11.9,1,1, 17.914, 10481.792, 521.519, 53010.263 25/08/09,07:45:09,13,06,1, 11.9,1,1, 17.914, 10481.716, 521.531, 53010.245 25/08/09,07:45:09,14,06,1, 11.9,1,1, 17.914, 10481.698, 521.560, 53010.294 25/08/09,07:45:09,15,06,1, 11.9,1,1, 17.914, 10481.638, 521.587, 53010.330 25/08/09,07:45:09,16,06,1, 11.9,1,1, 17.914, 10481.566, 521.626, 53010.342 25/08/09,07:45:09,17,06,1, 11.9,1,1, 17.914, 10481.526, 521.674, 53010.389 25/08/09,07:45:09,18,06,1, 11.9,1,1, 17.914, 10481.492, 521.704, 53010.322 25/08/09,07:45:09,19,06,1, 11.9,1,1, 17.914, 10481.431, 521.728, 53010.390 25/08/09,07:45:10,00,06,1, 11.9,1,1, 17.918, 10481.423, 521.728, 53010.390 25/08/09,07:45:10,01,06,1, 11.9,1,1, 17.918, 10481.318, 521.787, 53010.429 25/08/09,07:45:10,02,06,1, 11.9,1,1, 17.918, 10481.258, 521.840, 53010.415 25/08/09,07:45:10,03,06,1, 11.9,1,1, 17.918, 10481.215, 521.875, 53010.470 25/08/09,07:45:10,04,06,1, 11.9,1,1, 17.918, 10481.172, 521.908, 53010.403 25/08/09,07:45:10,05,06,1, 11.9,1,1, 17.918, 10481.112, 521.943, 53010.404 25/08/09,07:45:10,06,06,1, 11.9,1,1, 17.918, 10481.074, 521.966, 53010.506 25/08/09,07:45:10,07,06,1, 11.9,1,1, 17.918, 10481.019, 522.010, 53010.481 25/08/09,07:45:10,08,06,1, 11.9,1,1, 17.918, 10480.977, 522.019, 53010.507 25/08/09,07:45:10,09,06,1, 11.9,1,1, 17.918, 10480.897, 522.070, 53010.533 25/08/09,07:45:10,10,06,1, 11.9,1,1, 17.918, 10480.901, 522.112, 53010.592 25/08/09,07:45:10,11,06,1, 11.9,1,1, 17.918, 10480.850, 522.137, 53010.570 25/08/09,07:45:10,12,06,1, 11.9,1,1, 17.918, 10480.795, 522.178, 53010.595 25/08/09,07:45:10,13,06,1, 11.9,1,1, 17.918, 10480.728, 522.201, 53010.644 25/08/09,07:45:10,14,06,1, 11.9,1,1, 17.918, 10480.681, 522.214, 53010.576 25/08/09,07:45:10,15,06,1, 11.9,1,1, 17.918, 10480.632, 522.271, 53010.606 25/08/09,07:45:10,16,06,1, 11.9,1,1, 17.918, 10480.599, 522.257, 53010.619 25/08/09,07:45:10,17,06,1, 11.9,1,1, 17.918, 10480.551, 522.317, 53010.589 25/08/09,07:45:10,18,06,1, 11.9,1,1, 17.918, 10480.486, 522.332, 53010.709 25/08/09,07:45:10,19,06,1, 11.9,1,1, 17.918, 10480.434, 522.330, 53010.662 25/08/09,07:45:11,00,08,1, 11.9,1,1, 17.918, 10480.430, 522.330, 53010.662 25/08/09,07:45:11,01,08,1, 11.9,1,1, 17.918, 10480.350, 522.404, 53010.743 25/08/09,07:45:11,02,08,1, 11.9,1,1, 17.918, 10480.295, 522.375, 53010.744 25/08/09,07:45:11,03,08,1, 11.9,1,1, 17.918, 10480.262, 522.411, 53010.743 25/08/09,07:45:11,04,08,1, 11.9,1,1, 17.918, 10480.193, 522.425, 53010.780 25/08/09,07:45:11,05,08,1, 11.9,1,1, 17.918, 10480.138, 522.445, 53010.783 25/08/09,07:45:11,06,08,1, 11.9,1,1, 17.918, 10480.110, 522.464, 53010.830 25/08/09,07:45:11,07,08,1, 11.9,1,1, 17.918, 10480.090, 522.493, 53010.825 25/08/09,07:45:11,08,08,1, 11.9,1,1, 17.918, 10479.992, 522.459, 53010.832 25/08/09,07:45:11,09,08,1, 11.9,1,1, 17.918, 10480.012, 522.503, 53010.860 25/08/09,07:45:11,10,08,1, 11.9,1,1, 17.918, 10479.931, 522.525, 53010.850 25/08/09,07:45:11,11,08,1, 11.9,1,1, 17.918, 10479.892, 522.495, 53010.842 25/08/09,07:45:11,12,08,1, 11.9,1,1, 17.918, 10479.875, 522.528, 53010.819 25/08/09,07:45:11,13,08,1, 11.9,1,1, 17.918, 10479.811, 522.552, 53010.851 25/08/09,07:45:11,14,08,1, 11.9,1,1, 17.918, 10479.773, 522.595, 53010.836 25/08/09,07:45:11,15,08,1, 11.9,1,1, 17.918, 10479.717, 522.585, 53010.833 25/08/09,07:45:11,16,08,1, 11.9,1,1, 17.918, 10479.669, 522.613, 53010.903 25/08/09,07:45:11,17,08,1, 11.9,1,1, 17.918, 10479.628, 522.609, 53010.801 25/08/09,07:45:11,18,08,1, 11.9,1,1, 17.918, 10479.583, 522.646, 53010.952 25/08/09,07:45:11,19,08,1, 11.9,1,1, 17.918, 10479.544, 522.655, 53010.873 25/08/09,07:45:12,00,07,1, 11.9,1,1, 17.915, 10479.537, 522.655, 53010.873 25/08/09,07:45:12,01,07,1, 11.9,1,1, 17.915, 10479.441, 522.714, 53010.959 25/08/09,07:45:12,02,07,1, 11.9,1,1, 17.915, 10479.416, 522.718, 53010.908 25/08/09,07:45:12,03,07,1, 11.9,1,1, 17.915, 10479.363, 522.784, 53010.941 25/08/09,07:45:12,04,07,1, 11.9,1,1, 17.915, 10479.322, 522.803, 53010.936 25/08/09,07:45:12,05,07,1, 11.9,1,1, 17.915, 10479.268, 522.804, 53010.976 25/08/09,07:45:12,06,07,1, 11.9,1,1, 17.915, 10479.249, 522.848, 53011.037 25/08/09,07:45:12,07,07,1, 11.9,1,1, 17.915, 10479.150, 522.870, 53010.999 25/08/09,07:45:12,08,07,1, 11.9,1,1, 17.915, 10479.140, 522.914, 53011.054 25/08/09,07:45:12,09,07,1, 11.9,1,1, 17.915, 10479.114, 522.936, 53011.100 25/08/09,07:45:12,10,07,1, 11.9,1,1, 17.915, 10479.037, 522.973, 53011.076 25/08/09,07:45:12,11,07,1, 11.9,1,1, 17.915, 10479.011, 522.973, 53011.046 25/08/09,07:45:12,12,07,1, 11.9,1,1, 17.915, 10478.955, 522.998, 53011.055 25/08/09,07:45:12,13,07,1, 11.9,1,1, 17.915, 10478.918, 523.046, 53011.092 25/08/09,07:45:12,14,07,1, 11.9,1,1, 17.915, 10478.882, 523.077, 53011.092 25/08/09,07:45:12,15,07,1, 11.9,1,1, 17.915, 10478.826, 523.085, 53011.139 25/08/09,07:45:12,16,07,1, 11.9,1,1, 17.915, 10478.767, 523.101, 53011.163 25/08/09,07:45:12,17,07,1, 11.9,1,1, 17.915, 10478.725, 523.124, 53011.138 25/08/09,07:45:12,18,07,1, 11.9,1,1, 17.915, 10478.671, 523.125, 53011.136 25/08/09,07:45:12,19,07,1, 11.9,1,1, 17.915, 10478.640, 523.182, 53011.251 25/08/09,07:45:13,00,07,1, 11.8,1,1, 17.919, 10478.636, 523.182, 53011.251 25/08/09,07:45:13,01,07,1, 11.8,1,1, 17.919, 10478.534, 523.217, 53011.234 25/08/09,07:45:13,02,07,1, 11.8,1,1, 17.919, 10478.475, 523.211, 53011.197 25/08/09,07:45:13,03,07,1, 11.8,1,1, 17.919, 10478.427, 523.227, 53011.235 25/08/09,07:45:13,04,07,1, 11.8,1,1, 17.919, 10478.402, 523.279, 53011.195 25/08/09,07:45:13,05,07,1, 11.8,1,1, 17.919, 10478.295, 523.247, 53011.205 25/08/09,07:45:13,06,07,1, 11.8,1,1, 17.919, 10478.252, 523.273, 53011.194 25/08/09,07:45:13,07,07,1, 11.8,1,1, 17.919, 10478.217, 523.323, 53011.232 25/08/09,07:45:13,08,07,1, 11.8,1,1, 17.919, 10478.132, 523.327, 53011.279 25/08/09,07:45:13,09,07,1, 11.8,1,1, 17.919, 10478.103, 523.340, 53011.230 25/08/09,07:45:13,10,07,1, 11.8,1,1, 17.919, 10478.025, 523.344, 53011.291 25/08/09,07:45:13,11,07,1, 11.8,1,1, 17.919, 10478.000, 523.382, 53011.295 25/08/09,07:45:13,12,07,1, 11.8,1,1, 17.919, 10477.928, 523.345, 53011.331 25/08/09,07:45:13,13,07,1, 11.8,1,1, 17.919, 10477.872, 523.341, 53011.253 25/08/09,07:45:13,14,07,1, 11.8,1,1, 17.919, 10477.822, 523.382, 53011.309 25/08/09,07:45:13,15,07,1, 11.8,1,1, 17.919, 10477.765, 523.410, 53011.372 25/08/09,07:45:13,16,07,1, 11.8,1,1, 17.919, 10477.715, 523.410, 53011.357 25/08/09,07:45:13,17,07,1, 11.8,1,1, 17.919, 10477.649, 523.400, 53011.365 25/08/09,07:45:13,18,07,1, 11.8,1,1, 17.919, 10477.607, 523.404, 53011.333 25/08/09,07:45:13,19,07,1, 11.8,1,1, 17.919, 10477.556, 523.413, 53011.349 25/08/09,07:45:14,00,09,1, 11.9,1,1, 17.921, 10477.551, 523.413, 53011.349 25/08/09,07:45:14,01,09,1, 11.9,1,1, 17.921, 10477.456, 523.425, 53011.393 25/08/09,07:45:14,02,09,1, 11.9,1,1, 17.921, 10477.389, 523.437, 53011.385 25/08/09,07:45:14,03,09,1, 11.9,1,1, 17.921, 10477.327, 523.470, 53011.406 25/08/09,07:45:14,04,09,1, 11.9,1,1, 17.921, 10477.282, 523.464, 53011.379 25/08/09,07:45:14,05,09,1, 11.9,1,1, 17.921, 10477.243, 523.471, 53011.359 25/08/09,07:45:14,06,09,1, 11.9,1,1, 17.921, 10477.185, 523.475, 53011.442 25/08/09,07:45:14,07,09,1, 11.9,1,1, 17.921, 10477.123, 523.506, 53011.396 25/08/09,07:45:14,08,09,1, 11.9,1,1, 17.921, 10477.074, 523.488, 53011.416 25/08/09,07:45:14,09,09,1, 11.9,1,1, 17.921, 10477.003, 523.482, 53011.415 25/08/09,07:45:14,10,09,1, 11.9,1,1, 17.921, 10476.932, 523.495, 53011.451 25/08/09,07:45:14,11,09,1, 11.9,1,1, 17.921, 10476.901, 523.524, 53011.525 25/08/09,07:45:14,12,09,1, 11.9,1,1, 17.921, 10476.855, 523.511, 53011.493 25/08/09,07:45:14,13,09,1, 11.9,1,1, 17.921, 10476.807, 523.503, 53011.456 25/08/09,07:45:14,14,09,1, 11.9,1,1, 17.921, 10476.743, 523.481, 53011.529 25/08/09,07:45:14,15,09,1, 11.9,1,1, 17.921, 10476.705, 523.512, 53011.523 25/08/09,07:45:14,16,09,1, 11.9,1,1, 17.921, 10476.635, 523.513, 53011.485 25/08/09,07:45:14,17,09,1, 11.9,1,1, 17.921, 10476.568, 523.492, 53011.499 25/08/09,07:45:14,18,09,1, 11.9,1,1, 17.921, 10476.554, 523.521, 53011.536 25/08/09,07:45:14,19,09,1, 11.9,1,1, 17.921, 10476.453, 523.498, 53011.537 25/08/09,07:45:15,00,07,1, 11.9,1,1, 17.918, 10476.450, 523.498, 53011.537 25/08/09,07:45:15,01,07,1, 11.9,1,1, 17.918, 10476.379, 523.492, 53011.555 25/08/09,07:45:15,02,07,1, 11.9,1,1, 17.918, 10476.312, 523.480, 53011.562 25/08/09,07:45:15,03,07,1, 11.9,1,1, 17.918, 10476.261, 523.468, 53011.523 25/08/09,07:45:15,04,07,1, 11.9,1,1, 17.918, 10476.223, 523.474, 53011.557 25/08/09,07:45:15,05,07,1, 11.9,1,1, 17.918, 10476.182, 523.480, 53011.571 25/08/09,07:45:15,06,07,1, 11.9,1,1, 17.918, 10476.114, 523.461, 53011.568 25/08/09,07:45:15,07,07,1, 11.9,1,1, 17.918, 10476.077, 523.487, 53011.555 25/08/09,07:45:15,08,07,1, 11.9,1,1, 17.918, 10476.021, 523.470, 53011.531 25/08/09,07:45:15,09,07,1, 11.9,1,1, 17.918, 10475.977, 523.486, 53011.560 25/08/09,07:45:15,10,07,1, 11.9,1,1, 17.918, 10475.925, 523.480, 53011.617 25/08/09,07:45:15,11,07,1, 11.9,1,1, 17.918, 10475.870, 523.472, 53011.612 25/08/09,07:45:15,12,07,1, 11.9,1,1, 17.918, 10475.835, 523.473, 53011.638 25/08/09,07:45:15,13,07,1, 11.9,1,1, 17.918, 10475.788, 523.487, 53011.681 25/08/09,07:45:15,14,07,1, 11.9,1,1, 17.918, 10475.714, 523.489, 53011.676 25/08/09,07:45:15,15,07,1, 11.9,1,1, 17.918, 10475.692, 523.486, 53011.641 25/08/09,07:45:15,16,07,1, 11.9,1,1, 17.918, 10475.624, 523.485, 53011.734 25/08/09,07:45:15,17,07,1, 11.9,1,1, 17.918, 10475.571, 523.489, 53011.635 25/08/09,07:45:15,18,07,1, 11.9,1,1, 17.918, 10475.541, 523.514, 53011.663 25/08/09,07:45:15,19,07,1, 11.9,1,1, 17.918, 10475.502, 523.498, 53011.734 25/08/09,07:45:16,00,09,1, 12.0,1,1, 17.918, 10475.498, 523.498, 53011.734 25/08/09,07:45:16,01,09,1, 12.0,1,1, 17.918, 10475.395, 523.531, 53011.692 25/08/09,07:45:16,02,09,1, 12.0,1,1, 17.918, 10475.366, 523.532, 53011.722 25/08/09,07:45:16,03,09,1, 12.0,1,1, 17.918, 10475.298, 523.536, 53011.655 25/08/09,07:45:16,04,09,1, 12.0,1,1, 17.918, 10475.265, 523.544, 53011.736 25/08/09,07:45:16,05,09,1, 12.0,1,1, 17.918, 10475.210, 523.562, 53011.722 25/08/09,07:45:16,06,09,1, 12.0,1,1, 17.918, 10475.153, 523.580, 53011.767 25/08/09,07:45:16,07,09,1, 12.0,1,1, 17.918, 10475.129, 523.583, 53011.736 25/08/09,07:45:16,08,09,1, 12.0,1,1, 17.918, 10475.062, 523.569, 53011.795 25/08/09,07:45:16,09,09,1, 12.0,1,1, 17.918, 10475.047, 523.581, 53011.818 25/08/09,07:45:16,10,09,1, 12.0,1,1, 17.918, 10474.982, 523.563, 53011.735 25/08/09,07:45:16,11,09,1, 12.0,1,1, 17.918, 10474.949, 523.592, 53011.762 25/08/09,07:45:16,12,09,1, 12.0,1,1, 17.918, 10474.895, 523.609, 53011.805 25/08/09,07:45:16,13,09,1, 12.0,1,1, 17.918, 10474.866, 523.604, 53011.730 25/08/09,07:45:16,14,09,1, 12.0,1,1, 17.918, 10474.807, 523.593, 53011.714 25/08/09,07:45:16,15,09,1, 12.0,1,1, 17.918, 10474.762, 523.614, 53011.836 25/08/09,07:45:16,16,09,1, 12.0,1,1, 17.918, 10474.741, 523.637, 53011.780 25/08/09,07:45:16,17,09,1, 12.0,1,1, 17.918, 10474.663, 523.585, 53011.731 25/08/09,07:45:16,18,09,1, 12.0,1,1, 17.918, 10474.655, 523.596, 53011.726 25/08/09,07:45:16,19,09,1, 12.0,1,1, 17.918, 10474.586, 523.612, 53011.816 25/08/09,07:45:17,00,09,1, 11.9,1,1, 17.916, 10474.581, 523.612, 53011.816 25/08/09,07:45:17,01,09,1, 11.9,1,1, 17.916, 10474.510, 523.632, 53011.784 25/08/09,07:45:17,02,09,1, 11.9,1,1, 17.916, 10474.435, 523.626, 53011.807 25/08/09,07:45:17,03,09,1, 11.9,1,1, 17.916, 10474.418, 523.633, 53011.836 25/08/09,07:45:17,04,09,1, 11.9,1,1, 17.916, 10474.367, 523.633, 53011.782 25/08/09,07:45:17,05,09,1, 11.9,1,1, 17.916, 10474.349, 523.609, 53011.787 25/08/09,07:45:17,06,09,1, 11.9,1,1, 17.916, 10474.299, 523.613, 53011.847 25/08/09,07:45:17,07,09,1, 11.9,1,1, 17.916, 10474.245, 523.609, 53011.823 25/08/09,07:45:17,08,09,1, 11.9,1,1, 17.916, 10474.221, 523.594, 53011.818 25/08/09,07:45:17,09,09,1, 11.9,1,1, 17.916, 10474.172, 523.601, 53011.872 25/08/09,07:45:17,10,09,1, 11.9,1,1, 17.916, 10474.116, 523.586, 53011.793 25/08/09,07:45:17,11,09,1, 11.9,1,1, 17.916, 10474.079, 523.594, 53011.886 25/08/09,07:45:17,12,09,1, 11.9,1,1, 17.916, 10474.052, 523.579, 53011.860 25/08/09,07:45:17,13,09,1, 11.9,1,1, 17.916, 10474.003, 523.607, 53011.896 25/08/09,07:45:17,14,09,1, 11.9,1,1, 17.916, 10473.959, 523.581, 53011.881 25/08/09,07:45:17,15,09,1, 11.9,1,1, 17.916, 10473.934, 523.587, 53011.882 25/08/09,07:45:17,16,09,1, 11.9,1,1, 17.916, 10473.907, 523.583, 53011.904 25/08/09,07:45:17,17,09,1, 11.9,1,1, 17.916, 10473.844, 523.580, 53011.853 25/08/09,07:45:17,18,09,1, 11.9,1,1, 17.916, 10473.822, 523.562, 53011.838 25/08/09,07:45:17,19,09,1, 11.9,1,1, 17.916, 10473.769, 523.539, 53011.864 25/08/09,07:45:18,00,09,1, 11.9,1,1, 17.915, 10473.763, 523.539, 53011.864 25/08/09,07:45:18,01,09,1, 11.9,1,1, 17.915, 10473.724, 523.553, 53011.838 25/08/09,07:45:18,02,09,1, 11.9,1,1, 17.915, 10473.668, 523.545, 53011.921 25/08/09,07:45:18,03,09,1, 11.9,1,1, 17.915, 10473.634, 523.552, 53011.873 25/08/09,07:45:18,04,09,1, 11.9,1,1, 17.915, 10473.612, 523.551, 53011.917 25/08/09,07:45:18,05,09,1, 11.9,1,1, 17.915, 10473.573, 523.532, 53011.950 25/08/09,07:45:18,06,09,1, 11.9,1,1, 17.915, 10473.522, 523.537, 53011.898 25/08/09,07:45:18,07,09,1, 11.9,1,1, 17.915, 10473.493, 523.543, 53011.900 25/08/09,07:45:18,08,09,1, 11.9,1,1, 17.915, 10473.450, 523.521, 53011.940 25/08/09,07:45:18,09,09,1, 11.9,1,1, 17.915, 10473.427, 523.533, 53011.886 25/08/09,07:45:18,10,09,1, 11.9,1,1, 17.915, 10473.380, 523.505, 53011.933 25/08/09,07:45:18,11,09,1, 11.9,1,1, 17.915, 10473.363, 523.537, 53011.899 25/08/09,07:45:18,12,09,1, 11.9,1,1, 17.915, 10473.343, 523.507, 53011.941 25/08/09,07:45:18,13,09,1, 11.9,1,1, 17.915, 10473.297, 523.506, 53011.910 25/08/09,07:45:18,14,09,1, 11.9,1,1, 17.915, 10473.262, 523.533, 53011.940 25/08/09,07:45:18,15,09,1, 11.9,1,1, 17.915, 10473.194, 523.510, 53011.888 25/08/09,07:45:18,16,09,1, 11.9,1,1, 17.915, 10473.191, 523.503, 53011.909 25/08/09,07:45:18,17,09,1, 11.9,1,1, 17.915, 10473.170, 523.501, 53011.932 25/08/09,07:45:18,18,09,1, 11.9,1,1, 17.915, 10473.136, 523.512, 53011.905 25/08/09,07:45:18,19,09,1, 11.9,1,1, 17.915, 10473.115, 523.509, 53011.963 25/08/09,07:45:19,00,08,1, 12.0,1,1, 17.917, 10473.112, 523.509, 53011.963 25/08/09,07:45:19,01,08,1, 12.0,1,1, 17.917, 10473.047, 523.500, 53011.929 25/08/09,07:45:19,02,08,1, 12.0,1,1, 17.917, 10472.996, 523.521, 53011.947 25/08/09,07:45:19,03,08,1, 12.0,1,1, 17.917, 10472.987, 523.531, 53011.980 25/08/09,07:45:19,04,08,1, 12.0,1,1, 17.917, 10472.923, 523.549, 53011.947 25/08/09,07:45:19,05,08,1, 12.0,1,1, 17.917, 10472.906, 523.540, 53011.952 25/08/09,07:45:19,06,08,1, 12.0,1,1, 17.917, 10472.859, 523.546, 53011.983 25/08/09,07:45:19,07,08,1, 12.0,1,1, 17.917, 10472.888, 523.557, 53011.956 25/08/09,07:45:19,08,08,1, 12.0,1,1, 17.917, 10472.828, 523.548, 53011.985 25/08/09,07:45:19,09,08,1, 12.0,1,1, 17.917, 10472.803, 523.546, 53011.921 25/08/09,07:45:19,10,08,1, 12.0,1,1, 17.917, 10472.765, 523.563, 53011.992 25/08/09,07:45:19,11,08,1, 12.0,1,1, 17.917, 10472.772, 523.581, 53012.042 25/08/09,07:45:19,12,08,1, 12.0,1,1, 17.917, 10472.727, 523.568, 53011.933 25/08/09,07:45:19,13,08,1, 12.0,1,1, 17.917, 10472.717, 523.576, 53011.997 25/08/09,07:45:19,14,08,1, 12.0,1,1, 17.917, 10472.680, 523.591, 53011.933 25/08/09,07:45:19,15,08,1, 12.0,1,1, 17.917, 10472.685, 523.586, 53011.948 25/08/09,07:45:19,16,08,1, 12.0,1,1, 17.917, 10472.669, 523.600, 53011.996 25/08/09,07:45:19,17,08,1, 12.0,1,1, 17.917, 10472.635, 523.593, 53011.976 25/08/09,07:45:19,18,08,1, 12.0,1,1, 17.917, 10472.615, 523.612, 53011.974 25/08/09,07:45:19,19,08,1, 12.0,1,1, 17.917, 10472.603, 523.643, 53012.015 25/08/09,07:45:20,00,08,1, 11.8,1,1, 17.917, 10472.603, 523.643, 53012.015 25/08/09,07:45:20,01,08,1, 11.8,1,1, 17.917, 10472.578, 523.632, 53011.999 25/08/09,07:45:20,02,08,1, 11.8,1,1, 17.917, 10472.564, 523.664, 53012.051 25/08/09,07:45:20,03,08,1, 11.8,1,1, 17.917, 10472.525, 523.649, 53012.071 25/08/09,07:45:20,04,08,1, 11.8,1,1, 17.917, 10472.548, 523.664, 53012.018 25/08/09,07:45:20,05,08,1, 11.8,1,1, 17.917, 10472.520, 523.702, 53011.984 25/08/09,07:45:20,06,08,1, 11.8,1,1, 17.917, 10472.512, 523.693, 53012.009 25/08/09,07:45:20,07,08,1, 11.8,1,1, 17.917, 10472.506, 523.698, 53011.971 25/08/09,07:45:20,08,08,1, 11.8,1,1, 17.917, 10472.532, 523.741, 53012.039 25/08/09,07:45:20,09,08,1, 11.8,1,1, 17.917, 10472.477, 523.753, 53012.003 25/08/09,07:45:20,10,08,1, 11.8,1,1, 17.917, 10472.489, 523.735, 53012.060 25/08/09,07:45:20,11,08,1, 11.8,1,1, 17.917, 10472.476, 523.751, 53012.003 25/08/09,07:45:20,12,08,1, 11.8,1,1, 17.917, 10472.467, 523.768, 53012.039 25/08/09,07:45:20,13,08,1, 11.8,1,1, 17.917, 10472.451, 523.754, 53012.055 25/08/09,07:45:20,14,08,1, 11.8,1,1, 17.917, 10472.463, 523.784, 53012.023 25/08/09,07:45:20,15,08,1, 11.8,1,1, 17.917, 10472.444, 523.782, 53012.033 25/08/09,07:45:20,16,08,1, 11.8,1,1, 17.917, 10472.452, 523.790, 53012.021 25/08/09,07:45:20,17,08,1, 11.8,1,1, 17.917, 10472.426, 523.836, 53012.016 25/08/09,07:45:20,18,08,1, 11.8,1,1, 17.917, 10472.407, 523.825, 53012.045 25/08/09,07:45:20,19,08,1, 11.8,1,1, 17.917, 10472.400, 523.874, 53012.069 25/08/09,07:45:21,00,10,1, 11.9,1,1, 17.917, 10472.394, 523.874, 53012.069 25/08/09,07:45:21,01,10,1, 11.9,1,1, 17.917, 10472.427, 523.862, 53012.028 25/08/09,07:45:21,02,10,1, 11.9,1,1, 17.917, 10472.424, 523.883, 53012.026 25/08/09,07:45:21,03,10,1, 11.9,1,1, 17.917, 10472.411, 523.884, 53012.041 25/08/09,07:45:21,04,10,1, 11.9,1,1, 17.917, 10472.403, 523.931, 53012.070 25/08/09,07:45:21,05,10,1, 11.9,1,1, 17.917, 10472.412, 523.923, 53012.009 25/08/09,07:45:21,06,10,1, 11.9,1,1, 17.917, 10472.424, 523.921, 53011.841 25/08/09,07:45:21,07,10,1, 11.9,1,1, 17.917, 10472.405, 523.974, 53012.011 25/08/09,07:45:21,08,10,1, 11.9,1,1, 17.917, 10472.393, 523.964, 53012.032 25/08/09,07:45:21,09,10,1, 11.9,1,1, 17.917, 10472.430, 524.002, 53012.052 25/08/09,07:45:21,10,10,1, 11.9,1,1, 17.917, 10472.438, 524.004, 53012.035 25/08/09,07:45:21,11,10,1, 11.9,1,1, 17.917, 10472.446, 524.007, 53012.051 25/08/09,07:45:21,12,10,1, 11.9,1,1, 17.917, 10472.439, 524.027, 53012.031 25/08/09,07:45:21,13,10,1, 11.9,1,1, 17.917, 10472.465, 524.034, 53011.985 25/08/09,07:45:21,14,10,1, 11.9,1,1, 17.917, 10472.443, 524.054, 53012.025 25/08/09,07:45:21,15,10,1, 11.9,1,1, 17.917, 10472.491, 524.077, 53011.986 25/08/09,07:45:21,16,10,1, 11.9,1,1, 17.917, 10472.498, 524.122, 53012.057 25/08/09,07:45:21,17,10,1, 11.9,1,1, 17.917, 10472.476, 524.118, 53012.041 25/08/09,07:45:21,18,10,1, 11.9,1,1, 17.917, 10472.515, 524.147, 53012.053 25/08/09,07:45:21,19,10,1, 11.9,1,1, 17.917, 10472.506, 524.166, 53012.019 25/08/09,07:45:22,00,08,1, 11.9,1,1, 17.920, 10472.503, 524.166, 53012.019 25/08/09,07:45:22,01,08,1, 11.9,1,1, 17.920, 10472.527, 524.223, 53012.007 25/08/09,07:45:22,02,08,1, 11.9,1,1, 17.920, 10472.560, 524.246, 53012.063 25/08/09,07:45:22,03,08,1, 11.9,1,1, 17.920, 10472.576, 524.262, 53011.992 25/08/09,07:45:22,04,08,1, 11.9,1,1, 17.920, 10472.595, 524.287, 53012.032 25/08/09,07:45:22,05,08,1, 11.9,1,1, 17.920, 10472.618, 524.303, 53012.028 25/08/09,07:45:22,06,08,1, 11.9,1,1, 17.920, 10472.626, 524.353, 53012.083 25/08/09,07:45:22,07,08,1, 11.9,1,1, 17.920, 10472.660, 524.364, 53011.994 25/08/09,07:45:22,08,08,1, 11.9,1,1, 17.920, 10472.662, 524.389, 53012.040 25/08/09,07:45:22,09,08,1, 11.9,1,1, 17.920, 10472.690, 524.414, 53012.043 25/08/09,07:45:22,10,08,1, 11.9,1,1, 17.920, 10472.686, 524.446, 53012.069 25/08/09,07:45:22,11,08,1, 11.9,1,1, 17.920, 10472.712, 524.433, 53012.060 25/08/09,07:45:22,12,08,1, 11.9,1,1, 17.920, 10472.717, 524.444, 53012.047 25/08/09,07:45:22,13,08,1, 11.9,1,1, 17.920, 10472.734, 524.482, 53011.986 25/08/09,07:45:22,14,08,1, 11.9,1,1, 17.920, 10472.769, 524.527, 53012.013 25/08/09,07:45:22,15,08,1, 11.9,1,1, 17.920, 10472.759, 524.546, 53012.006 25/08/09,07:45:22,16,08,1, 11.9,1,1, 17.920, 10472.800, 524.556, 53011.972 25/08/09,07:45:22,17,08,1, 11.9,1,1, 17.920, 10472.833, 524.598, 53012.004 25/08/09,07:45:22,18,08,1, 11.9,1,1, 17.920, 10472.831, 524.636, 53012.188 25/08/09,07:45:22,19,08,1, 11.9,1,1, 17.920, 10472.880, 524.623, 53011.988 25/08/09,07:45:23,00,09,1, 11.9,1,1, 17.922, 10472.878, 524.623, 53011.988 25/08/09,07:45:23,01,09,1, 11.9,1,1, 17.922, 10472.913, 524.682, 53011.983 25/08/09,07:45:23,02,09,1, 11.9,1,1, 17.922, 10472.927, 524.695, 53011.982 25/08/09,07:45:23,03,09,1, 11.9,1,1, 17.922, 10472.984, 524.718, 53011.998 25/08/09,07:45:23,04,09,1, 11.9,1,1, 17.922, 10472.965, 524.733, 53012.014 25/08/09,07:45:23,05,09,1, 11.9,1,1, 17.922, 10472.977, 524.781, 53011.987 25/08/09,07:45:23,06,09,1, 11.9,1,1, 17.922, 10473.018, 524.806, 53012.021 25/08/09,07:45:23,07,09,1, 11.9,1,1, 17.922, 10473.050, 524.835, 53012.044 25/08/09,07:45:23,08,09,1, 11.9,1,1, 17.922, 10473.069, 524.889, 53012.033 25/08/09,07:45:23,09,09,1, 11.9,1,1, 17.922, 10473.079, 524.866, 53012.040 25/08/09,07:45:23,10,09,1, 11.9,1,1, 17.922, 10473.131, 524.904, 53012.010 25/08/09,07:45:23,11,09,1, 11.9,1,1, 17.922, 10473.116, 524.938, 53012.030 25/08/09,07:45:23,12,09,1, 11.9,1,1, 17.922, 10473.168, 524.962, 53012.060 25/08/09,07:45:23,13,09,1, 11.9,1,1, 17.922, 10473.190, 525.006, 53012.065 25/08/09,07:45:23,14,09,1, 11.9,1,1, 17.922, 10473.192, 525.006, 53012.020 25/08/09,07:45:23,15,09,1, 11.9,1,1, 17.922, 10473.235, 525.058, 53012.066 25/08/09,07:45:23,16,09,1, 11.9,1,1, 17.922, 10473.249, 525.073, 53012.036 25/08/09,07:45:23,17,09,1, 11.9,1,1, 17.922, 10473.284, 525.084, 53011.980 25/08/09,07:45:23,18,09,1, 11.9,1,1, 17.922, 10473.307, 525.118, 53012.022 25/08/09,07:45:23,19,09,1, 11.9,1,1, 17.922, 10473.337, 525.128, 53012.038 25/08/09,07:45:24,00,08,1, 11.9,1,1, 17.918, 10473.337, 525.128, 53012.038 25/08/09,07:45:24,01,08,1, 11.9,1,1, 17.918, 10473.384, 525.185, 53012.040 25/08/09,07:45:24,02,08,1, 11.9,1,1, 17.918, 10473.385, 525.196, 53011.963 25/08/09,07:45:24,03,08,1, 11.9,1,1, 17.918, 10473.406, 525.208, 53011.996 25/08/09,07:45:24,04,08,1, 11.9,1,1, 17.918, 10473.447, 525.245, 53011.980 25/08/09,07:45:24,05,08,1, 11.9,1,1, 17.918, 10473.471, 525.263, 53011.927 25/08/09,07:45:24,06,08,1, 11.9,1,1, 17.918, 10473.476, 525.290, 53011.931 25/08/09,07:45:24,07,08,1, 11.9,1,1, 17.918, 10473.526, 525.293, 53011.978 25/08/09,07:45:24,08,08,1, 11.9,1,1, 17.918, 10473.554, 525.324, 53011.955 25/08/09,07:45:24,09,08,1, 11.9,1,1, 17.918, 10473.588, 525.324, 53011.943 25/08/09,07:45:24,10,08,1, 11.9,1,1, 17.918, 10473.616, 525.360, 53011.896 25/08/09,07:45:24,11,08,1, 11.9,1,1, 17.918, 10473.632, 525.373, 53011.965 25/08/09,07:45:24,12,08,1, 11.9,1,1, 17.918, 10473.659, 525.405, 53011.961 25/08/09,07:45:24,13,08,1, 11.9,1,1, 17.918, 10473.706, 525.424, 53011.917 25/08/09,07:45:24,14,08,1, 11.9,1,1, 17.918, 10473.735, 525.464, 53011.933 25/08/09,07:45:24,15,08,1, 11.9,1,1, 17.918, 10473.754, 525.449, 53011.886 25/08/09,07:45:24,16,08,1, 11.9,1,1, 17.918, 10473.783, 525.516, 53011.929 25/08/09,07:45:24,17,08,1, 11.9,1,1, 17.918, 10473.824, 525.522, 53011.925 25/08/09,07:45:24,18,08,1, 11.9,1,1, 17.918, 10473.854, 525.558, 53011.954 25/08/09,07:45:24,19,08,1, 11.9,1,1, 17.918, 10473.880, 525.588, 53011.913 25/08/09,07:45:25,00,09,1, 11.9,1,1, 17.919, 10473.871, 525.588, 53011.913 25/08/09,07:45:25,01,09,1, 11.9,1,1, 17.919, 10473.954, 525.613, 53011.901 25/08/09,07:45:25,02,09,1, 11.9,1,1, 17.919, 10473.962, 525.630, 53011.879 25/08/09,07:45:25,03,09,1, 11.9,1,1, 17.919, 10474.032, 525.658, 53011.894 25/08/09,07:45:25,04,09,1, 11.9,1,1, 17.919, 10474.067, 525.677, 53011.860 25/08/09,07:45:25,05,09,1, 11.9,1,1, 17.919, 10474.086, 525.704, 53011.857 25/08/09,07:45:25,06,09,1, 11.9,1,1, 17.919, 10474.125, 525.722, 53011.883 25/08/09,07:45:25,07,09,1, 11.9,1,1, 17.919, 10474.154, 525.748, 53011.848 25/08/09,07:45:25,08,09,1, 11.9,1,1, 17.919, 10474.187, 525.765, 53011.828 25/08/09,07:45:25,09,09,1, 11.9,1,1, 17.919, 10474.238, 525.802, 53011.814 25/08/09,07:45:25,10,09,1, 11.9,1,1, 17.919, 10474.288, 525.824, 53011.797 25/08/09,07:45:25,11,09,1, 11.9,1,1, 17.919, 10474.326, 525.827, 53011.796 25/08/09,07:45:25,12,09,1, 11.9,1,1, 17.919, 10474.362, 525.844, 53011.792 25/08/09,07:45:25,13,09,1, 11.9,1,1, 17.919, 10474.403, 525.875, 53011.796 25/08/09,07:45:25,14,09,1, 11.9,1,1, 17.919, 10474.447, 525.891, 53011.819 25/08/09,07:45:25,15,09,1, 11.9,1,1, 17.919, 10474.482, 525.899, 53011.726 25/08/09,07:45:25,16,09,1, 11.9,1,1, 17.919, 10474.544, 525.930, 53011.753 25/08/09,07:45:25,17,09,1, 11.9,1,1, 17.919, 10474.534, 525.952, 53011.753 25/08/09,07:45:25,18,09,1, 11.9,1,1, 17.919, 10474.598, 525.980, 53011.797 25/08/09,07:45:25,19,09,1, 11.9,1,1, 17.919, 10474.653, 526.008, 53011.744 25/08/09,07:45:26,00,09,1, 11.9,1,1, 17.912, 10474.647, 526.008, 53011.744 25/08/09,07:45:26,01,09,1, 11.9,1,1, 17.912, 10474.761, 526.057, 53011.777 25/08/09,07:45:26,02,09,1, 11.9,1,1, 17.912, 10474.816, 526.079, 53011.693 25/08/09,07:45:26,03,09,1, 11.9,1,1, 17.912, 10474.840, 526.085, 53011.715 25/08/09,07:45:26,04,09,1, 11.9,1,1, 17.912, 10474.888, 526.133, 53011.720 25/08/09,07:45:26,05,09,1, 11.9,1,1, 17.912, 10474.956, 526.178, 53011.736 25/08/09,07:45:26,06,09,1, 11.9,1,1, 17.912, 10474.960, 526.185, 53011.676 25/08/09,07:45:26,07,09,1, 11.9,1,1, 17.912, 10475.034, 526.197, 53011.724 25/08/09,07:45:26,08,09,1, 11.9,1,1, 17.912, 10475.080, 526.211, 53011.622 25/08/09,07:45:26,09,09,1, 11.9,1,1, 17.912, 10475.116, 526.237, 53011.663 25/08/09,07:45:26,10,09,1, 11.9,1,1, 17.912, 10475.173, 526.270, 53011.660 25/08/09,07:45:26,11,09,1, 11.9,1,1, 17.912, 10475.243, 526.295, 53011.629 25/08/09,07:45:26,12,09,1, 11.9,1,1, 17.912, 10475.291, 526.326, 53011.589 25/08/09,07:45:26,13,09,1, 11.9,1,1, 17.912, 10475.351, 526.367, 53011.644 25/08/09,07:45:26,14,09,1, 11.9,1,1, 17.912, 10475.413, 526.392, 53011.664 25/08/09,07:45:26,15,09,1, 11.9,1,1, 17.912, 10475.454, 526.409, 53011.619 25/08/09,07:45:26,16,09,1, 11.9,1,1, 17.912, 10475.475, 526.432, 53011.658 25/08/09,07:45:26,17,09,1, 11.9,1,1, 17.912, 10475.555, 526.463, 53011.584 25/08/09,07:45:26,18,09,1, 11.9,1,1, 17.912, 10475.601, 526.484, 53011.572 25/08/09,07:45:26,19,09,1, 11.9,1,1, 17.912, 10475.636, 526.514, 53011.628 25/08/09,07:45:27,00,08,1, 11.9,1,1, 17.914, 10475.632, 526.514, 53011.628 25/08/09,07:45:27,01,08,1, 11.9,1,1, 17.914, 10475.780, 526.586, 53011.539 25/08/09,07:45:27,02,08,1, 11.9,1,1, 17.914, 10475.813, 526.587, 53011.547 25/08/09,07:45:27,03,08,1, 11.9,1,1, 17.914, 10475.889, 526.658, 53011.599 25/08/09,07:45:27,04,08,1, 11.9,1,1, 17.914, 10475.932, 526.664, 53011.525 25/08/09,07:45:27,05,08,1, 11.9,1,1, 17.914, 10475.982, 526.674, 53011.534 25/08/09,07:45:27,06,08,1, 11.9,1,1, 17.914, 10476.037, 526.725, 53011.550 25/08/09,07:45:27,07,08,1, 11.9,1,1, 17.914, 10476.068, 526.759, 53011.565 25/08/09,07:45:27,08,08,1, 11.9,1,1, 17.914, 10476.130, 526.780, 53011.497 25/08/09,07:45:27,09,08,1, 11.9,1,1, 17.914, 10476.172, 526.818, 53011.489 25/08/09,07:45:27,10,08,1, 11.9,1,1, 17.914, 10476.220, 526.825, 53011.492 25/08/09,07:45:27,11,08,1, 11.9,1,1, 17.914, 10476.299, 526.888, 53011.471 25/08/09,07:45:27,12,08,1, 11.9,1,1, 17.914, 10476.310, 526.863, 53011.483 25/08/09,07:45:27,13,08,1, 11.9,1,1, 17.914, 10476.390, 526.913, 53011.492 25/08/09,07:45:27,14,08,1, 11.9,1,1, 17.914, 10476.446, 526.951, 53011.443 25/08/09,07:45:27,15,08,1, 11.9,1,1, 17.914, 10476.489, 526.970, 53011.454 25/08/09,07:45:27,16,08,1, 11.9,1,1, 17.914, 10476.543, 527.001, 53011.478 25/08/09,07:45:27,17,08,1, 11.9,1,1, 17.914, 10476.567, 527.032, 53011.459 25/08/09,07:45:27,18,08,1, 11.9,1,1, 17.914, 10476.649, 527.078, 53011.490 25/08/09,07:45:27,19,08,1, 11.9,1,1, 17.914, 10476.688, 527.098, 53011.424 25/08/09,07:45:28,00,08,1, 11.9,1,1, 17.919, 10476.683, 527.098, 53011.424 25/08/09,07:45:28,01,08,1, 11.9,1,1, 17.919, 10476.806, 527.182, 53011.475 25/08/09,07:45:28,02,08,1, 11.9,1,1, 17.919, 10476.847, 527.186, 53011.433 25/08/09,07:45:28,03,08,1, 11.9,1,1, 17.919, 10476.899, 527.210, 53011.461 25/08/09,07:45:28,04,08,1, 11.9,1,1, 17.919, 10476.952, 527.236, 53011.455 25/08/09,07:45:28,05,08,1, 11.9,1,1, 17.919, 10477.032, 527.276, 53011.406 25/08/09,07:45:28,06,08,1, 11.9,1,1, 17.919, 10477.099, 527.311, 53011.432 25/08/09,07:45:28,07,08,1, 11.9,1,1, 17.919, 10477.129, 527.351, 53011.407 25/08/09,07:45:28,08,08,1, 11.9,1,1, 17.919, 10477.199, 527.357, 53011.389 25/08/09,07:45:28,09,08,1, 11.9,1,1, 17.919, 10477.251, 527.428, 53011.440 25/08/09,07:45:28,10,08,1, 11.9,1,1, 17.919, 10477.302, 527.461, 53011.406 25/08/09,07:45:28,11,08,1, 11.9,1,1, 17.919, 10477.392, 527.490, 53011.406 25/08/09,07:45:28,12,08,1, 11.9,1,1, 17.919, 10477.423, 527.512, 53011.403 25/08/09,07:45:28,13,08,1, 11.9,1,1, 17.919, 10477.499, 527.575, 53011.422 25/08/09,07:45:28,14,08,1, 11.9,1,1, 17.919, 10477.545, 527.627, 53011.402 25/08/09,07:45:28,15,08,1, 11.9,1,1, 17.919, 10477.613, 527.659, 53011.347 25/08/09,07:45:28,16,08,1, 11.9,1,1, 17.919, 10477.664, 527.689, 53011.327 25/08/09,07:45:28,17,08,1, 11.9,1,1, 17.919, 10477.729, 527.736, 53011.357 25/08/09,07:45:28,18,08,1, 11.9,1,1, 17.919, 10477.782, 527.786, 53011.363 25/08/09,07:45:28,19,08,1, 11.9,1,1, 17.919, 10477.840, 527.809, 53011.338 25/08/09,07:45:29,00,08,1, 11.9,1,1, 17.921, 10477.835, 527.809, 53011.338 25/08/09,07:45:29,01,08,1, 11.9,1,1, 17.921, 10477.990, 527.896, 53011.355 25/08/09,07:45:29,02,08,1, 11.9,1,1, 17.921, 10478.053, 527.949, 53011.413 25/08/09,07:45:29,03,08,1, 11.9,1,1, 17.921, 10478.097, 527.979, 53011.317 25/08/09,07:45:29,04,08,1, 11.9,1,1, 17.921, 10478.153, 528.008, 53011.331 25/08/09,07:45:29,05,08,1, 11.9,1,1, 17.921, 10478.205, 528.065, 53011.358 25/08/09,07:45:29,06,08,1, 11.9,1,1, 17.921, 10478.287, 528.115, 53011.267 25/08/09,07:45:29,07,08,1, 11.9,1,1, 17.921, 10478.354, 528.134, 53011.255 25/08/09,07:45:29,08,08,1, 11.9,1,1, 17.921, 10478.391, 528.205, 53011.298 25/08/09,07:45:29,09,08,1, 11.9,1,1, 17.921, 10478.458, 528.269, 53011.330 25/08/09,07:45:29,10,08,1, 11.9,1,1, 17.921, 10478.501, 528.279, 53011.325 25/08/09,07:45:29,11,08,1, 11.9,1,1, 17.921, 10478.578, 528.332, 53011.244 25/08/09,07:45:29,12,08,1, 11.9,1,1, 17.921, 10478.626, 528.356, 53011.251 25/08/09,07:45:29,13,08,1, 11.9,1,1, 17.921, 10478.707, 528.415, 53011.260 25/08/09,07:45:29,14,08,1, 11.9,1,1, 17.921, 10478.777, 528.457, 53011.256 25/08/09,07:45:29,15,08,1, 11.9,1,1, 17.921, 10478.823, 528.498, 53011.238 25/08/09,07:45:29,16,08,1, 11.9,1,1, 17.921, 10478.897, 528.550, 53011.312 25/08/09,07:45:29,17,08,1, 11.9,1,1, 17.921, 10478.979, 528.601, 53011.243 25/08/09,07:45:29,18,08,1, 11.9,1,1, 17.921, 10479.020, 528.636, 53011.279 25/08/09,07:45:29,19,08,1, 11.9,1,1, 17.921, 10479.058, 528.679, 53011.261 25/08/09,07:45:30,00,08,1, 12.0,1,1, 17.923, 10479.053, 528.679, 53011.261 25/08/09,07:45:30,01,08,1, 12.0,1,1, 17.923, 10479.234, 528.759, 53011.273 25/08/09,07:45:30,02,08,1, 12.0,1,1, 17.923, 10479.277, 528.829, 53011.249 25/08/09,07:45:30,03,08,1, 12.0,1,1, 17.923, 10479.363, 528.879, 53011.221 25/08/09,07:45:30,04,08,1, 12.0,1,1, 17.923, 10479.421, 528.924, 53011.245 25/08/09,07:45:30,05,08,1, 12.0,1,1, 17.923, 10479.516, 528.952, 53011.316 25/08/09,07:45:30,06,08,1, 12.0,1,1, 17.923, 10479.543, 529.014, 53011.297 25/08/09,07:45:30,07,08,1, 12.0,1,1, 17.923, 10479.623, 529.070, 53011.208 25/08/09,07:45:30,08,08,1, 12.0,1,1, 17.923, 10479.688, 529.069, 53011.200 25/08/09,07:45:30,09,08,1, 12.0,1,1, 17.923, 10479.753, 529.117, 53011.253 25/08/09,07:45:30,10,08,1, 12.0,1,1, 17.923, 10479.817, 529.197, 53011.260 25/08/09,07:45:30,11,08,1, 12.0,1,1, 17.923, 10479.873, 529.221, 53011.207 25/08/09,07:45:30,12,08,1, 12.0,1,1, 17.923, 10479.929, 529.262, 53011.185 25/08/09,07:45:30,13,08,1, 12.0,1,1, 17.923, 10480.024, 529.334, 53011.225 25/08/09,07:45:30,14,08,1, 12.0,1,1, 17.923, 10480.085, 529.333, 53011.162 25/08/09,07:45:30,15,08,1, 12.0,1,1, 17.923, 10480.127, 529.371, 53011.204 25/08/09,07:45:30,16,08,1, 12.0,1,1, 17.923, 10480.226, 529.440, 53011.189 25/08/09,07:45:30,17,08,1, 12.0,1,1, 17.923, 10480.258, 529.491, 53011.191 25/08/09,07:45:30,18,08,1, 12.0,1,1, 17.923, 10480.336, 529.520, 53011.186 25/08/09,07:45:30,19,08,1, 12.0,1,1, 17.923, 10480.407, 529.561, 53011.174 25/08/09,07:45:31,00,08,1, 12.0,1,1, 17.918, 10480.405, 529.561, 53011.174 25/08/09,07:45:31,01,08,1, 12.0,1,1, 17.918, 10480.515, 529.663, 53011.165 25/08/09,07:45:31,02,08,1, 12.0,1,1, 17.918, 10480.577, 529.677, 53011.143 25/08/09,07:45:31,03,08,1, 12.0,1,1, 17.918, 10480.663, 529.740, 53011.165 25/08/09,07:45:31,04,08,1, 12.0,1,1, 17.918, 10480.712, 529.782, 53011.156 25/08/09,07:45:31,05,08,1, 12.0,1,1, 17.918, 10480.792, 529.787, 53011.128 25/08/09,07:45:31,06,08,1, 12.0,1,1, 17.918, 10480.851, 529.849, 53011.154 25/08/09,07:45:31,07,08,1, 12.0,1,1, 17.918, 10480.928, 529.914, 53011.159 25/08/09,07:45:31,08,08,1, 12.0,1,1, 17.918, 10481.024, 529.942, 53011.167 25/08/09,07:45:31,09,08,1, 12.0,1,1, 17.918, 10481.055, 530.011, 53011.121 25/08/09,07:45:31,10,08,1, 12.0,1,1, 17.918, 10481.105, 530.045, 53011.158 25/08/09,07:45:31,11,08,1, 12.0,1,1, 17.918, 10481.157, 530.082, 53011.143 25/08/09,07:45:31,12,08,1, 12.0,1,1, 17.918, 10481.239, 530.158, 53011.107 25/08/09,07:45:31,13,08,1, 12.0,1,1, 17.918, 10481.288, 530.186, 53011.147 25/08/09,07:45:31,14,08,1, 12.0,1,1, 17.918, 10481.354, 530.217, 53011.126 25/08/09,07:45:31,15,08,1, 12.0,1,1, 17.918, 10481.435, 530.255, 53011.105 25/08/09,07:45:31,16,08,1, 12.0,1,1, 17.918, 10481.501, 530.333, 53011.130 25/08/09,07:45:31,17,08,1, 12.0,1,1, 17.918, 10481.569, 530.347, 53011.093 25/08/09,07:45:31,18,08,1, 12.0,1,1, 17.918, 10481.625, 530.414, 53011.067 25/08/09,07:45:31,19,08,1, 12.0,1,1, 17.918, 10481.675, 530.449, 53011.123 25/08/09,07:45:32,00,09,1, 11.9,1,1, 17.922, 10481.673, 530.449, 53011.123 25/08/09,07:45:32,01,09,1, 11.9,1,1, 17.922, 10481.802, 530.515, 53011.101 25/08/09,07:45:32,02,09,1, 11.9,1,1, 17.922, 10481.897, 530.569, 53011.066 25/08/09,07:45:32,03,09,1, 11.9,1,1, 17.922, 10481.938, 530.625, 53011.136 25/08/09,07:45:32,04,09,1, 11.9,1,1, 17.922, 10481.984, 530.648, 53011.016 25/08/09,07:45:32,05,09,1, 11.9,1,1, 17.922, 10482.042, 530.693, 53011.036 25/08/09,07:45:32,06,09,1, 11.9,1,1, 17.922, 10482.107, 530.721, 53011.031 25/08/09,07:45:32,07,09,1, 11.9,1,1, 17.922, 10482.182, 530.776, 53011.004 25/08/09,07:45:32,08,09,1, 11.9,1,1, 17.922, 10482.222, 530.813, 53010.982 25/08/09,07:45:32,09,09,1, 11.9,1,1, 17.922, 10482.283, 530.855, 53010.986 25/08/09,07:45:32,10,09,1, 11.9,1,1, 17.922, 10482.363, 530.884, 53011.030 25/08/09,07:45:32,11,09,1, 11.9,1,1, 17.922, 10482.405, 530.916, 53010.996 25/08/09,07:45:32,12,09,1, 11.9,1,1, 17.922, 10482.480, 530.961, 53011.006 25/08/09,07:45:32,13,09,1, 11.9,1,1, 17.922, 10482.535, 531.007, 53011.020 25/08/09,07:45:32,14,09,1, 11.9,1,1, 17.922, 10482.545, 531.043, 53011.031 25/08/09,07:45:32,15,09,1, 11.9,1,1, 17.922, 10482.610, 531.084, 53011.034 25/08/09,07:45:32,16,09,1, 11.9,1,1, 17.922, 10482.700, 531.104, 53011.004 25/08/09,07:45:32,17,09,1, 11.9,1,1, 17.922, 10482.746, 531.147, 53011.052 25/08/09,07:45:32,18,09,1, 11.9,1,1, 17.922, 10482.820, 531.166, 53011.023 25/08/09,07:45:32,19,09,1, 11.9,1,1, 17.922, 10482.878, 531.190, 53011.051 25/08/09,07:45:33,00,09,1, 11.9,1,1, 17.920, 10482.875, 531.190, 53011.051 25/08/09,07:45:33,01,09,1, 11.9,1,1, 17.920, 10482.991, 531.265, 53010.998 25/08/09,07:45:33,02,09,1, 11.9,1,1, 17.920, 10483.022, 531.286, 53010.951 25/08/09,07:45:33,03,09,1, 11.9,1,1, 17.920, 10483.104, 531.332, 53010.957 25/08/09,07:45:33,04,09,1, 11.9,1,1, 17.920, 10483.146, 531.358, 53010.969 25/08/09,07:45:33,05,09,1, 11.9,1,1, 17.920, 10483.189, 531.366, 53010.939 25/08/09,07:45:33,06,09,1, 11.9,1,1, 17.920, 10483.257, 531.400, 53010.924 25/08/09,07:45:33,07,09,1, 11.9,1,1, 17.920, 10483.291, 531.450, 53010.931 25/08/09,07:45:33,08,09,1, 11.9,1,1, 17.920, 10483.361, 531.470, 53010.940 25/08/09,07:45:33,09,09,1, 11.9,1,1, 17.920, 10483.386, 531.496, 53010.876 25/08/09,07:45:33,10,09,1, 11.9,1,1, 17.920, 10483.446, 531.533, 53010.906 25/08/09,07:45:33,11,09,1, 11.9,1,1, 17.920, 10483.499, 531.547, 53010.907 25/08/09,07:45:33,12,09,1, 11.9,1,1, 17.920, 10483.555, 531.574, 53010.866 25/08/09,07:45:33,13,09,1, 11.9,1,1, 17.920, 10483.579, 531.601, 53010.892 25/08/09,07:45:33,14,09,1, 11.9,1,1, 17.920, 10483.635, 531.601, 53010.885 25/08/09,07:45:33,15,09,1, 11.9,1,1, 17.920, 10483.675, 531.645, 53010.881 25/08/09,07:45:33,16,09,1, 11.9,1,1, 17.920, 10483.754, 531.678, 53010.870 25/08/09,07:45:33,17,09,1, 11.9,1,1, 17.920, 10483.787, 531.688, 53010.831 25/08/09,07:45:33,18,09,1, 11.9,1,1, 17.920, 10483.839, 531.725, 53010.862 25/08/09,07:45:33,19,09,1, 11.9,1,1, 17.920, 10483.905, 531.766, 53010.884 25/08/09,07:45:34,00,08,1, 12.0,1,1, 17.924, 10483.902, 531.766, 53010.884 25/08/09,07:45:34,01,08,1, 12.0,1,1, 17.924, 10483.992, 531.756, 53010.852 25/08/09,07:45:34,02,08,1, 12.0,1,1, 17.924, 10484.046, 531.816, 53010.757 25/08/09,07:45:34,03,08,1, 12.0,1,1, 17.924, 10484.107, 531.861, 53010.853 25/08/09,07:45:34,04,08,1, 12.0,1,1, 17.924, 10484.145, 531.861, 53010.813 25/08/09,07:45:34,05,08,1, 12.0,1,1, 17.924, 10484.179, 531.881, 53010.786 25/08/09,07:45:34,06,08,1, 12.0,1,1, 17.924, 10484.229, 531.896, 53010.773 25/08/09,07:45:34,07,08,1, 12.0,1,1, 17.924, 10484.304, 531.897, 53010.777 25/08/09,07:45:34,08,08,1, 12.0,1,1, 17.924, 10484.352, 531.932, 53010.764 25/08/09,07:45:34,09,08,1, 12.0,1,1, 17.924, 10484.393, 531.986, 53010.709 25/08/09,07:45:34,10,08,1, 12.0,1,1, 17.924, 10484.456, 532.001, 53010.772 25/08/09,07:45:34,11,08,1, 12.0,1,1, 17.924, 10484.497, 531.998, 53010.727 25/08/09,07:45:34,12,08,1, 12.0,1,1, 17.924, 10484.544, 532.035, 53010.731 25/08/09,07:45:34,13,08,1, 12.0,1,1, 17.924, 10484.586, 532.051, 53010.712 25/08/09,07:45:34,14,08,1, 12.0,1,1, 17.924, 10484.634, 532.061, 53010.695 25/08/09,07:45:34,15,08,1, 12.0,1,1, 17.924, 10484.716, 532.080, 53010.725 25/08/09,07:45:34,16,08,1, 12.0,1,1, 17.924, 10484.766, 532.138, 53010.730 25/08/09,07:45:34,17,08,1, 12.0,1,1, 17.924, 10484.802, 532.167, 53010.686 25/08/09,07:45:34,18,08,1, 12.0,1,1, 17.924, 10484.866, 532.152, 53010.657 25/08/09,07:45:34,19,08,1, 12.0,1,1, 17.924, 10484.917, 532.176, 53010.643 25/08/09,07:45:35,00,08,1, 11.9,1,1, 17.921, 10484.911, 532.176, 53010.643 25/08/09,07:45:35,01,08,1, 11.9,1,1, 17.921, 10484.989, 532.231, 53010.694 25/08/09,07:45:35,02,08,1, 11.9,1,1, 17.921, 10485.048, 532.232, 53010.600 25/08/09,07:45:35,03,08,1, 11.9,1,1, 17.921, 10485.100, 532.243, 53010.615 25/08/09,07:45:35,04,08,1, 11.9,1,1, 17.921, 10485.141, 532.261, 53010.585 25/08/09,07:45:35,05,08,1, 11.9,1,1, 17.921, 10485.184, 532.263, 53010.643 25/08/09,07:45:35,06,08,1, 11.9,1,1, 17.921, 10485.206, 532.298, 53010.605 25/08/09,07:45:35,07,08,1, 11.9,1,1, 17.921, 10485.264, 532.331, 53010.604 25/08/09,07:45:35,08,08,1, 11.9,1,1, 17.921, 10485.326, 532.339, 53010.595 25/08/09,07:45:35,09,08,1, 11.9,1,1, 17.921, 10485.362, 532.338, 53010.615 25/08/09,07:45:35,10,08,1, 11.9,1,1, 17.921, 10485.416, 532.359, 53010.575 25/08/09,07:45:35,11,08,1, 11.9,1,1, 17.921, 10485.460, 532.348, 53010.539 25/08/09,07:45:35,12,08,1, 11.9,1,1, 17.921, 10485.497, 532.387, 53010.567 25/08/09,07:45:35,13,08,1, 11.9,1,1, 17.921, 10485.561, 532.376, 53010.607 25/08/09,07:45:35,14,08,1, 11.9,1,1, 17.921, 10485.620, 532.407, 53010.520 25/08/09,07:45:35,15,08,1, 11.9,1,1, 17.921, 10485.639, 532.416, 53010.480 25/08/09,07:45:35,16,08,1, 11.9,1,1, 17.921, 10485.708, 532.437, 53010.521 25/08/09,07:45:35,17,08,1, 11.9,1,1, 17.921, 10485.718, 532.436, 53010.501 25/08/09,07:45:35,18,08,1, 11.9,1,1, 17.921, 10485.798, 532.456, 53010.567 25/08/09,07:45:35,19,08,1, 11.9,1,1, 17.921, 10485.836, 532.464, 53010.526 25/08/09,07:45:36,00,09,1, 11.9,1,1, 17.921, 10485.829, 532.464, 53010.526 25/08/09,07:45:36,01,09,1, 11.9,1,1, 17.921, 10485.917, 532.504, 53010.520 25/08/09,07:45:36,02,09,1, 11.9,1,1, 17.921, 10485.940, 532.486, 53010.449 25/08/09,07:45:36,03,09,1, 11.9,1,1, 17.921, 10485.989, 532.535, 53010.526 25/08/09,07:45:36,04,09,1, 11.9,1,1, 17.921, 10486.023, 532.547, 53010.501 25/08/09,07:45:36,05,09,1, 11.9,1,1, 17.921, 10486.075, 532.569, 53010.541 25/08/09,07:45:36,06,09,1, 11.9,1,1, 17.921, 10486.118, 532.597, 53010.467 25/08/09,07:45:36,07,09,1, 11.9,1,1, 17.921, 10486.150, 532.596, 53010.456 25/08/09,07:45:36,08,09,1, 11.9,1,1, 17.921, 10486.214, 532.594, 53010.415 25/08/09,07:45:36,09,09,1, 11.9,1,1, 17.921, 10486.233, 532.609, 53010.431 25/08/09,07:45:36,10,09,1, 11.9,1,1, 17.921, 10486.266, 532.628, 53010.437 25/08/09,07:45:36,11,09,1, 11.9,1,1, 17.921, 10486.338, 532.659, 53010.444 25/08/09,07:45:36,12,09,1, 11.9,1,1, 17.921, 10486.343, 532.651, 53010.455 25/08/09,07:45:36,13,09,1, 11.9,1,1, 17.921, 10486.419, 532.667, 53010.447 25/08/09,07:45:36,14,09,1, 11.9,1,1, 17.921, 10486.455, 532.661, 53010.449 25/08/09,07:45:36,15,09,1, 11.9,1,1, 17.921, 10486.463, 532.682, 53010.392 25/08/09,07:45:36,16,09,1, 11.9,1,1, 17.921, 10486.506, 532.695, 53010.471 25/08/09,07:45:36,17,09,1, 11.9,1,1, 17.921, 10486.568, 532.687, 53010.363 25/08/09,07:45:36,18,09,1, 11.9,1,1, 17.921, 10486.602, 532.701, 53010.400 25/08/09,07:45:36,19,09,1, 11.9,1,1, 17.921, 10486.651, 532.718, 53010.369 25/08/09,07:45:37,00,08,1, 11.8,1,1, 17.922, 10486.647, 532.718, 53010.369 25/08/09,07:45:37,01,08,1, 11.8,1,1, 17.922, 10486.710, 532.746, 53010.365 25/08/09,07:45:37,02,08,1, 11.8,1,1, 17.922, 10486.754, 532.752, 53010.378 25/08/09,07:45:37,03,08,1, 11.8,1,1, 17.922, 10486.796, 532.757, 53010.418 25/08/09,07:45:37,04,08,1, 11.8,1,1, 17.922, 10486.831, 532.763, 53010.403 25/08/09,07:45:37,05,08,1, 11.8,1,1, 17.922, 10486.871, 532.794, 53010.395 25/08/09,07:45:37,06,08,1, 11.8,1,1, 17.922, 10486.931, 532.786, 53010.352 25/08/09,07:45:37,07,08,1, 11.8,1,1, 17.922, 10486.959, 532.776, 53010.376 25/08/09,07:45:37,08,08,1, 11.8,1,1, 17.922, 10487.002, 532.764, 53010.329 25/08/09,07:45:37,09,08,1, 11.8,1,1, 17.922, 10487.032, 532.783, 53010.337 25/08/09,07:45:37,10,08,1, 11.8,1,1, 17.922, 10487.066, 532.804, 53010.311 25/08/09,07:45:37,11,08,1, 11.8,1,1, 17.922, 10487.108, 532.791, 53010.319 25/08/09,07:45:37,12,08,1, 11.8,1,1, 17.922, 10487.131, 532.806, 53010.301 25/08/09,07:45:37,13,08,1, 11.8,1,1, 17.922, 10487.171, 532.794, 53010.329 25/08/09,07:45:37,14,08,1, 11.8,1,1, 17.922, 10487.216, 532.776, 53010.288 25/08/09,07:45:37,15,08,1, 11.8,1,1, 17.922, 10487.265, 532.786, 53010.288 25/08/09,07:45:37,16,08,1, 11.8,1,1, 17.922, 10487.274, 532.771, 53010.230 25/08/09,07:45:37,17,08,1, 11.8,1,1, 17.922, 10487.342, 532.781, 53010.216 25/08/09,07:45:37,18,08,1, 11.8,1,1, 17.922, 10487.349, 532.796, 53010.260 25/08/09,07:45:37,19,08,1, 11.8,1,1, 17.922, 10487.429, 532.758, 53010.249 25/08/09,07:45:38,00,09,1, 11.9,1,1, 17.921, 10487.423, 532.758, 53010.249 25/08/09,07:45:38,01,09,1, 11.9,1,1, 17.921, 10487.495, 532.758, 53010.238 25/08/09,07:45:38,02,09,1, 11.9,1,1, 17.921, 10487.538, 532.765, 53010.216 25/08/09,07:45:38,03,09,1, 11.9,1,1, 17.921, 10487.543, 532.770, 53010.175 25/08/09,07:45:38,04,09,1, 11.9,1,1, 17.921, 10487.598, 532.772, 53010.230 25/08/09,07:45:38,05,09,1, 11.9,1,1, 17.921, 10487.642, 532.746, 53010.229 25/08/09,07:45:38,06,09,1, 11.9,1,1, 17.921, 10487.663, 532.778, 53010.248 25/08/09,07:45:38,07,09,1, 11.9,1,1, 17.921, 10487.735, 532.763, 53010.201 25/08/09,07:45:38,08,09,1, 11.9,1,1, 17.921, 10487.770, 532.762, 53010.182 25/08/09,07:45:38,09,09,1, 11.9,1,1, 17.921, 10487.783, 532.772, 53010.218 25/08/09,07:45:38,10,09,1, 11.9,1,1, 17.921, 10487.852, 532.745, 53010.252 25/08/09,07:45:38,11,09,1, 11.9,1,1, 17.921, 10487.887, 532.758, 53010.198 25/08/09,07:45:38,12,09,1, 11.9,1,1, 17.921, 10487.937, 532.763, 53010.226 25/08/09,07:45:38,13,09,1, 11.9,1,1, 17.921, 10487.934, 532.763, 53010.229 25/08/09,07:45:38,14,09,1, 11.9,1,1, 17.921, 10487.977, 532.746, 53010.148 25/08/09,07:45:38,15,09,1, 11.9,1,1, 17.921, 10488.016, 532.737, 53010.134 25/08/09,07:45:38,16,09,1, 11.9,1,1, 17.921, 10488.039, 532.760, 53010.160 25/08/09,07:45:38,17,09,1, 11.9,1,1, 17.921, 10488.112, 532.751, 53010.127 25/08/09,07:45:38,18,09,1, 11.9,1,1, 17.921, 10488.142, 532.753, 53010.153 25/08/09,07:45:38,19,09,1, 11.9,1,1, 17.921, 10488.173, 532.754, 53010.119 25/08/09,07:45:39,00,08,1, 11.9,1,1, 17.921, 10488.166, 532.754, 53010.119 25/08/09,07:45:39,01,08,1, 11.9,1,1, 17.921, 10488.233, 532.732, 53010.146 25/08/09,07:45:39,02,08,1, 11.9,1,1, 17.921, 10488.281, 532.744, 53010.158 25/08/09,07:45:39,03,08,1, 11.9,1,1, 17.921, 10488.321, 532.721, 53010.154 25/08/09,07:45:39,04,08,1, 11.9,1,1, 17.921, 10488.370, 532.712, 53010.087 25/08/09,07:45:39,05,08,1, 11.9,1,1, 17.921, 10488.400, 532.728, 53010.138 25/08/09,07:45:39,06,08,1, 11.9,1,1, 17.921, 10488.414, 532.711, 53010.116 25/08/09,07:45:39,07,08,1, 11.9,1,1, 17.921, 10488.453, 532.683, 53010.108 25/08/09,07:45:39,08,08,1, 11.9,1,1, 17.921, 10488.506, 532.708, 53010.057 25/08/09,07:45:39,09,08,1, 11.9,1,1, 17.921, 10488.537, 532.714, 53010.089 25/08/09,07:45:39,10,08,1, 11.9,1,1, 17.921, 10488.579, 532.689, 53010.107 25/08/09,07:45:39,11,08,1, 11.9,1,1, 17.921, 10488.628, 532.671, 53010.037 25/08/09,07:45:39,12,08,1, 11.9,1,1, 17.921, 10488.628, 532.644, 53010.101 25/08/09,07:45:39,13,08,1, 11.9,1,1, 17.921, 10488.703, 532.632, 53010.092 25/08/09,07:45:39,14,08,1, 11.9,1,1, 17.921, 10488.735, 532.652, 53010.068 25/08/09,07:45:39,15,08,1, 11.9,1,1, 17.921, 10488.759, 532.607, 53010.053 25/08/09,07:45:39,16,08,1, 11.9,1,1, 17.921, 10488.780, 532.642, 53010.054 25/08/09,07:45:39,17,08,1, 11.9,1,1, 17.921, 10488.824, 532.601, 53010.045 25/08/09,07:45:39,18,08,1, 11.9,1,1, 17.921, 10488.897, 532.604, 53010.033 25/08/09,07:45:39,19,08,1, 11.9,1,1, 17.921, 10488.919, 532.604, 53010.069 25/08/09,07:45:40,00,08,1, 11.9,1,1, 17.921, 10488.917, 532.604, 53010.069 25/08/09,07:45:40,01,08,1, 11.9,1,1, 17.921, 10488.991, 532.582, 53010.060 25/08/09,07:45:40,02,08,1, 11.9,1,1, 17.921, 10489.036, 532.553, 53010.051 25/08/09,07:45:40,03,08,1, 11.9,1,1, 17.921, 10489.060, 532.540, 53009.989 25/08/09,07:45:40,04,08,1, 11.9,1,1, 17.921, 10489.096, 532.530, 53010.007 25/08/09,07:45:40,05,08,1, 11.9,1,1, 17.921, 10489.147, 532.521, 53010.072 25/08/09,07:45:40,06,08,1, 11.9,1,1, 17.921, 10489.164, 532.506, 53010.001 25/08/09,07:45:40,07,08,1, 11.9,1,1, 17.921, 10489.214, 532.477, 53009.989 25/08/09,07:45:40,08,08,1, 11.9,1,1, 17.921, 10489.270, 532.472, 53010.027 25/08/09,07:45:40,09,08,1, 11.9,1,1, 17.921, 10489.333, 532.467, 53010.015 25/08/09,07:45:40,10,08,1, 11.9,1,1, 17.921, 10489.329, 532.462, 53010.001 25/08/09,07:45:40,11,08,1, 11.9,1,1, 17.921, 10489.370, 532.433, 53009.992 25/08/09,07:45:40,12,08,1, 11.9,1,1, 17.921, 10489.427, 532.425, 53009.982 25/08/09,07:45:40,13,08,1, 11.9,1,1, 17.921, 10489.453, 532.423, 53009.975 25/08/09,07:45:40,14,08,1, 11.9,1,1, 17.921, 10489.513, 532.411, 53009.987 25/08/09,07:45:40,15,08,1, 11.9,1,1, 17.921, 10489.559, 532.380, 53010.004 25/08/09,07:45:40,16,08,1, 11.9,1,1, 17.921, 10489.602, 532.381, 53009.932 25/08/09,07:45:40,17,08,1, 11.9,1,1, 17.921, 10489.657, 532.377, 53010.028 25/08/09,07:45:40,18,08,1, 11.9,1,1, 17.921, 10489.674, 532.359, 53009.987 25/08/09,07:45:40,19,08,1, 11.9,1,1, 17.921, 10489.727, 532.332, 53009.980 25/08/09,07:45:41,00,08,1, 12.0,1,1, 17.918, 10489.726, 532.332, 53009.980 25/08/09,07:45:41,01,08,1, 12.0,1,1, 17.918, 10489.781, 532.313, 53009.931 25/08/09,07:45:41,02,08,1, 12.0,1,1, 17.918, 10489.866, 532.277, 53009.879 25/08/09,07:45:41,03,08,1, 12.0,1,1, 17.918, 10489.887, 532.286, 53009.882 25/08/09,07:45:41,04,08,1, 12.0,1,1, 17.918, 10489.892, 532.282, 53009.926 25/08/09,07:45:41,05,08,1, 12.0,1,1, 17.918, 10490.004, 532.247, 53009.890 25/08/09,07:45:41,06,08,1, 12.0,1,1, 17.918, 10490.011, 532.244, 53009.928 25/08/09,07:45:41,07,08,1, 12.0,1,1, 17.918, 10490.053, 532.225, 53009.842 25/08/09,07:45:41,08,08,1, 12.0,1,1, 17.918, 10490.097, 532.187, 53009.907 25/08/09,07:45:41,09,08,1, 12.0,1,1, 17.918, 10490.115, 532.188, 53009.915 25/08/09,07:45:41,10,08,1, 12.0,1,1, 17.918, 10490.155, 532.174, 53009.854 25/08/09,07:45:41,11,08,1, 12.0,1,1, 17.918, 10490.190, 532.155, 53009.951 25/08/09,07:45:41,12,08,1, 12.0,1,1, 17.918, 10490.237, 532.116, 53009.890 25/08/09,07:45:41,13,08,1, 12.0,1,1, 17.918, 10490.267, 532.112, 53009.894 25/08/09,07:45:41,14,08,1, 12.0,1,1, 17.918, 10490.312, 532.074, 53009.921 25/08/09,07:45:41,15,08,1, 12.0,1,1, 17.918, 10490.339, 532.065, 53009.878 25/08/09,07:45:41,16,08,1, 12.0,1,1, 17.918, 10490.353, 532.061, 53009.916 25/08/09,07:45:41,17,08,1, 12.0,1,1, 17.918, 10490.424, 532.034, 53009.906 25/08/09,07:45:41,18,08,1, 12.0,1,1, 17.918, 10490.455, 532.030, 53009.918 25/08/09,07:45:41,19,08,1, 12.0,1,1, 17.918, 10490.452, 532.000, 53009.848 25/08/09,07:45:42,00,09,1, 11.9,1,1, 17.921, 10490.452, 532.000, 53009.848 25/08/09,07:45:42,01,09,1, 11.9,1,1, 17.921, 10490.527, 531.939, 53009.869 25/08/09,07:45:42,02,09,1, 11.9,1,1, 17.921, 10490.541, 531.898, 53009.810 25/08/09,07:45:42,03,09,1, 11.9,1,1, 17.921, 10490.588, 531.873, 53009.792 25/08/09,07:45:42,04,09,1, 11.9,1,1, 17.921, 10490.621, 531.851, 53009.793 25/08/09,07:45:42,05,09,1, 11.9,1,1, 17.921, 10490.646, 531.823, 53009.800 25/08/09,07:45:42,06,09,1, 11.9,1,1, 17.921, 10490.674, 531.797, 53009.774 25/08/09,07:45:42,07,09,1, 11.9,1,1, 17.921, 10490.700, 531.802, 53009.896 25/08/09,07:45:42,08,09,1, 11.9,1,1, 17.921, 10490.746, 531.745, 53009.730 25/08/09,07:45:42,09,09,1, 11.9,1,1, 17.921, 10490.781, 531.734, 53009.702 25/08/09,07:45:42,10,09,1, 11.9,1,1, 17.921, 10490.817, 531.708, 53009.779 25/08/09,07:45:42,11,09,1, 11.9,1,1, 17.921, 10490.801, 531.669, 53009.723 25/08/09,07:45:42,12,09,1, 11.9,1,1, 17.921, 10490.858, 531.631, 53009.758 25/08/09,07:45:42,13,09,1, 11.9,1,1, 17.921, 10490.855, 531.607, 53009.751 25/08/09,07:45:42,14,09,1, 11.9,1,1, 17.921, 10490.902, 531.618, 53009.714 25/08/09,07:45:42,15,09,1, 11.9,1,1, 17.921, 10490.892, 531.565, 53009.733 25/08/09,07:45:42,16,09,1, 11.9,1,1, 17.921, 10490.954, 531.559, 53009.772 25/08/09,07:45:42,17,09,1, 11.9,1,1, 17.921, 10490.984, 531.517, 53009.674 25/08/09,07:45:42,18,09,1, 11.9,1,1, 17.921, 10490.992, 531.489, 53009.749 25/08/09,07:45:42,19,09,1, 11.9,1,1, 17.921, 10491.004, 531.474, 53009.753 25/08/09,07:45:43,00,07,1, 11.9,1,1, 17.920, 10491.003, 531.474, 53009.753 25/08/09,07:45:43,01,07,1, 11.9,1,1, 17.920, 10491.069, 531.405, 53009.697 25/08/09,07:45:43,02,07,1, 11.9,1,1, 17.920, 10491.071, 531.396, 53009.723 25/08/09,07:45:43,03,07,1, 11.9,1,1, 17.920, 10491.119, 531.356, 53009.689 25/08/09,07:45:43,04,07,1, 11.9,1,1, 17.920, 10491.151, 531.309, 53009.699 25/08/09,07:45:43,05,07,1, 11.9,1,1, 17.920, 10491.160, 531.302, 53009.608 25/08/09,07:45:43,06,07,1, 11.9,1,1, 17.920, 10491.223, 531.261, 53009.636 25/08/09,07:45:43,07,07,1, 11.9,1,1, 17.920, 10491.211, 531.247, 53009.698 25/08/09,07:45:43,08,07,1, 11.9,1,1, 17.920, 10491.255, 531.196, 53009.649 25/08/09,07:45:43,09,07,1, 11.9,1,1, 17.920, 10491.297, 531.176, 53009.671 25/08/09,07:45:43,10,07,1, 11.9,1,1, 17.920, 10491.295, 531.179, 53009.652 25/08/09,07:45:43,11,07,1, 11.9,1,1, 17.920, 10491.319, 531.106, 53009.670 25/08/09,07:45:43,12,07,1, 11.9,1,1, 17.920, 10491.322, 531.074, 53009.622 25/08/09,07:45:43,13,07,1, 11.9,1,1, 17.920, 10491.338, 531.073, 53009.683 25/08/09,07:45:43,14,07,1, 11.9,1,1, 17.920, 10491.376, 531.024, 53009.641 25/08/09,07:45:43,15,07,1, 11.9,1,1, 17.920, 10491.408, 531.003, 53009.579 25/08/09,07:45:43,16,07,1, 11.9,1,1, 17.920, 10491.443, 530.965, 53009.632 25/08/09,07:45:43,17,07,1, 11.9,1,1, 17.920, 10491.475, 530.948, 53009.667 25/08/09,07:45:43,18,07,1, 11.9,1,1, 17.920, 10491.470, 530.911, 53009.594 25/08/09,07:45:43,19,07,1, 11.9,1,1, 17.920, 10491.517, 530.850, 53009.672 25/08/09,07:45:44,00,08,1, 11.9,1,1, 17.922, 10491.512, 530.850, 53009.672 25/08/09,07:45:44,01,08,1, 11.9,1,1, 17.922, 10491.562, 530.815, 53009.619 25/08/09,07:45:44,02,08,1, 11.9,1,1, 17.922, 10491.594, 530.780, 53009.560 25/08/09,07:45:44,03,08,1, 11.9,1,1, 17.922, 10491.615, 530.767, 53009.578 25/08/09,07:45:44,04,08,1, 11.9,1,1, 17.922, 10491.614, 530.735, 53009.606 25/08/09,07:45:44,05,08,1, 11.9,1,1, 17.922, 10491.658, 530.726, 53009.558 25/08/09,07:45:44,06,08,1, 11.9,1,1, 17.922, 10491.655, 530.672, 53009.574 25/08/09,07:45:44,07,08,1, 11.9,1,1, 17.922, 10491.698, 530.657, 53009.572 25/08/09,07:45:44,08,08,1, 11.9,1,1, 17.922, 10491.748, 530.627, 53009.528 25/08/09,07:45:44,09,08,1, 11.9,1,1, 17.922, 10491.774, 530.590, 53009.554 25/08/09,07:45:44,10,08,1, 11.9,1,1, 17.922, 10491.767, 530.560, 53009.484 25/08/09,07:45:44,11,08,1, 11.9,1,1, 17.922, 10491.797, 530.537, 53009.463 25/08/09,07:45:44,12,08,1, 11.9,1,1, 17.922, 10491.805, 530.510, 53009.532 25/08/09,07:45:44,13,08,1, 11.9,1,1, 17.922, 10491.847, 530.497, 53009.482 25/08/09,07:45:44,14,08,1, 11.9,1,1, 17.922, 10491.855, 530.477, 53009.530 25/08/09,07:45:44,15,08,1, 11.9,1,1, 17.922, 10491.875, 530.419, 53009.460 25/08/09,07:45:44,16,08,1, 11.9,1,1, 17.922, 10491.912, 530.428, 53009.447 25/08/09,07:45:44,17,08,1, 11.9,1,1, 17.922, 10491.918, 530.365, 53009.516 25/08/09,07:45:44,18,08,1, 11.9,1,1, 17.922, 10491.949, 530.381, 53009.484 25/08/09,07:45:44,19,08,1, 11.9,1,1, 17.922, 10491.950, 530.327, 53009.459 25/08/09,07:45:45,00,10,1, 11.9,1,1, 17.921, 10491.946, 530.327, 53009.459 25/08/09,07:45:45,01,10,1, 11.9,1,1, 17.921, 10491.998, 530.285, 53009.492 25/08/09,07:45:45,02,10,1, 11.9,1,1, 17.921, 10492.000, 530.259, 53009.500 25/08/09,07:45:45,03,10,1, 11.9,1,1, 17.921, 10492.037, 530.234, 53009.519 25/08/09,07:45:45,04,10,1, 11.9,1,1, 17.921, 10492.057, 530.172, 53009.455 25/08/09,07:45:45,05,10,1, 11.9,1,1, 17.921, 10492.075, 530.137, 53009.389 25/08/09,07:45:45,06,10,1, 11.9,1,1, 17.921, 10492.109, 530.149, 53009.489 25/08/09,07:45:45,07,10,1, 11.9,1,1, 17.921, 10492.081, 530.085, 53009.412 25/08/09,07:45:45,08,10,1, 11.9,1,1, 17.921, 10492.093, 530.093, 53009.516 25/08/09,07:45:45,09,10,1, 11.9,1,1, 17.921, 10492.131, 530.061, 53009.473 25/08/09,07:45:45,10,10,1, 11.9,1,1, 17.921, 10492.175, 530.036, 53009.402 25/08/09,07:45:45,11,10,1, 11.9,1,1, 17.921, 10492.187, 529.990, 53009.500 25/08/09,07:45:45,12,10,1, 11.9,1,1, 17.921, 10492.174, 529.952, 53009.503 25/08/09,07:45:45,13,10,1, 11.9,1,1, 17.921, 10492.191, 529.946, 53009.454 25/08/09,07:45:45,14,10,1, 11.9,1,1, 17.921, 10492.212, 529.925, 53009.453 25/08/09,07:45:45,15,10,1, 11.9,1,1, 17.921, 10492.214, 529.890, 53009.458 25/08/09,07:45:45,16,10,1, 11.9,1,1, 17.921, 10492.212, 529.886, 53009.451 25/08/09,07:45:45,17,10,1, 11.9,1,1, 17.921, 10492.237, 529.860, 53009.470 25/08/09,07:45:45,18,10,1, 11.9,1,1, 17.921, 10492.265, 529.840, 53009.395 25/08/09,07:45:45,19,10,1, 11.9,1,1, 17.921, 10492.260, 529.795, 53009.401 25/08/09,07:45:46,00,09,1, 11.9,1,1, 17.918, 10492.254, 529.795, 53009.401 25/08/09,07:45:46,01,09,1, 11.9,1,1, 17.918, 10492.281, 529.761, 53009.396 25/08/09,07:45:46,02,09,1, 11.9,1,1, 17.918, 10492.296, 529.715, 53009.401 25/08/09,07:45:46,03,09,1, 11.9,1,1, 17.918, 10492.299, 529.701, 53009.451 25/08/09,07:45:46,04,09,1, 11.9,1,1, 17.918, 10492.319, 529.690, 53009.447 25/08/09,07:45:46,05,09,1, 11.9,1,1, 17.918, 10492.336, 529.650, 53009.391 25/08/09,07:45:46,06,09,1, 11.9,1,1, 17.918, 10492.344, 529.635, 53009.404 25/08/09,07:45:46,07,09,1, 11.9,1,1, 17.918, 10492.346, 529.610, 53009.385 25/08/09,07:45:46,08,09,1, 11.9,1,1, 17.918, 10492.376, 529.571, 53009.391 25/08/09,07:45:46,09,09,1, 11.9,1,1, 17.918, 10492.366, 529.520, 53009.426 25/08/09,07:45:46,10,09,1, 11.9,1,1, 17.918, 10492.369, 529.543, 53009.410 25/08/09,07:45:46,11,09,1, 11.9,1,1, 17.918, 10492.390, 529.525, 53009.452 25/08/09,07:45:46,12,09,1, 11.9,1,1, 17.918, 10492.385, 529.474, 53009.451 25/08/09,07:45:46,13,09,1, 11.9,1,1, 17.918, 10492.419, 529.435, 53009.447 25/08/09,07:45:46,14,09,1, 11.9,1,1, 17.918, 10492.420, 529.404, 53009.429 25/08/09,07:45:46,15,09,1, 11.9,1,1, 17.918, 10492.431, 529.374, 53009.370 25/08/09,07:45:46,16,09,1, 11.9,1,1, 17.918, 10492.444, 529.339, 53009.429 25/08/09,07:45:46,17,09,1, 11.9,1,1, 17.918, 10492.423, 529.334, 53009.440 25/08/09,07:45:46,18,09,1, 11.9,1,1, 17.918, 10492.452, 529.304, 53009.429 25/08/09,07:45:46,19,09,1, 11.9,1,1, 17.918, 10492.462, 529.275, 53009.457 25/08/09,07:45:47,00,09,1, 11.9,1,1, 17.924, 10492.455, 529.275, 53009.457 25/08/09,07:45:47,01,09,1, 11.9,1,1, 17.924, 10492.475, 529.230, 53009.420 25/08/09,07:45:47,02,09,1, 11.9,1,1, 17.924, 10492.483, 529.214, 53009.412 25/08/09,07:45:47,03,09,1, 11.9,1,1, 17.924, 10492.513, 529.203, 53009.453 25/08/09,07:45:47,04,09,1, 11.9,1,1, 17.924, 10492.503, 529.157, 53009.398 25/08/09,07:45:47,05,09,1, 11.9,1,1, 17.924, 10492.502, 529.139, 53009.527 25/08/09,07:45:47,06,09,1, 11.9,1,1, 17.924, 10492.504, 529.111, 53009.381 25/08/09,07:45:47,07,09,1, 11.9,1,1, 17.924, 10492.493, 529.082, 53009.443 25/08/09,07:45:47,08,09,1, 11.9,1,1, 17.924, 10492.509, 529.056, 53009.401 25/08/09,07:45:47,09,09,1, 11.9,1,1, 17.924, 10492.493, 529.044, 53009.430 25/08/09,07:45:47,10,09,1, 11.9,1,1, 17.924, 10492.517, 528.998, 53009.391 25/08/09,07:45:47,11,09,1, 11.9,1,1, 17.924, 10492.529, 528.999, 53009.411 25/08/09,07:45:47,12,09,1, 11.9,1,1, 17.924, 10492.514, 528.961, 53009.410 25/08/09,07:45:47,13,09,1, 11.9,1,1, 17.924, 10492.548, 528.939, 53009.350 25/08/09,07:45:47,14,09,1, 11.9,1,1, 17.924, 10492.558, 528.909, 53009.412 25/08/09,07:45:47,15,09,1, 11.9,1,1, 17.924, 10492.525, 528.903, 53009.357 25/08/09,07:45:47,16,09,1, 11.9,1,1, 17.924, 10492.549, 528.875, 53009.370 25/08/09,07:45:47,17,09,1, 11.9,1,1, 17.924, 10492.543, 528.849, 53009.378 25/08/09,07:45:47,18,09,1, 11.9,1,1, 17.924, 10492.553, 528.842, 53009.356 25/08/09,07:45:47,19,09,1, 11.9,1,1, 17.924, 10492.529, 528.815, 53009.452 25/08/09,07:45:48,00,08,1, 12.0,1,1, 17.923, 10492.522, 528.815, 53009.452 25/08/09,07:45:48,01,08,1, 12.0,1,1, 17.923, 10492.561, 528.776, 53009.391 25/08/09,07:45:48,02,08,1, 12.0,1,1, 17.923, 10492.563, 528.737, 53009.373 25/08/09,07:45:48,03,08,1, 12.0,1,1, 17.923, 10492.549, 528.723, 53009.476 25/08/09,07:45:48,04,08,1, 12.0,1,1, 17.923, 10492.559, 528.734, 53009.476 25/08/09,07:45:48,05,08,1, 12.0,1,1, 17.923, 10492.581, 528.700, 53009.476 25/08/09,07:45:48,06,08,1, 12.0,1,1, 17.923, 10492.560, 528.667, 53009.430 25/08/09,07:45:48,07,08,1, 12.0,1,1, 17.923, 10492.556, 528.673, 53009.469 25/08/09,07:45:48,08,08,1, 12.0,1,1, 17.923, 10492.573, 528.632, 53009.420 25/08/09,07:45:48,09,08,1, 12.0,1,1, 17.923, 10492.573, 528.630, 53009.439 25/08/09,07:45:48,10,08,1, 12.0,1,1, 17.923, 10492.553, 528.595, 53009.480 25/08/09,07:45:48,11,08,1, 12.0,1,1, 17.923, 10492.576, 528.585, 53009.437 25/08/09,07:45:48,12,08,1, 12.0,1,1, 17.923, 10492.548, 528.572, 53009.450 25/08/09,07:45:48,13,08,1, 12.0,1,1, 17.923, 10492.555, 528.548, 53009.494 25/08/09,07:45:48,14,08,1, 12.0,1,1, 17.923, 10492.554, 528.525, 53009.431 25/08/09,07:45:48,15,08,1, 12.0,1,1, 17.923, 10492.541, 528.514, 53009.430 25/08/09,07:45:48,16,08,1, 12.0,1,1, 17.923, 10492.548, 528.500, 53009.409 25/08/09,07:45:48,17,08,1, 12.0,1,1, 17.923, 10492.554, 528.489, 53009.453 25/08/09,07:45:48,18,08,1, 12.0,1,1, 17.923, 10492.550, 528.457, 53009.452 25/08/09,07:45:48,19,08,1, 12.0,1,1, 17.923, 10492.542, 528.455, 53009.511 25/08/09,07:45:49,00,09,1, 11.9,1,1, 17.919, 10492.538, 528.455, 53009.511 25/08/09,07:45:49,01,09,1, 11.9,1,1, 17.919, 10492.564, 528.415, 53009.475 25/08/09,07:45:49,02,09,1, 11.9,1,1, 17.919, 10492.560, 528.413, 53009.538 25/08/09,07:45:49,03,09,1, 11.9,1,1, 17.919, 10492.558, 528.389, 53009.549 25/08/09,07:45:49,04,09,1, 11.9,1,1, 17.919, 10492.573, 528.367, 53009.537 25/08/09,07:45:49,05,09,1, 11.9,1,1, 17.919, 10492.572, 528.360, 53009.567 25/08/09,07:45:49,06,09,1, 11.9,1,1, 17.919, 10492.557, 528.315, 53009.511 25/08/09,07:45:49,07,09,1, 11.9,1,1, 17.919, 10492.556, 528.333, 53009.541 25/08/09,07:45:49,08,09,1, 11.9,1,1, 17.919, 10492.571, 528.320, 53009.559 25/08/09,07:45:49,09,09,1, 11.9,1,1, 17.919, 10492.565, 528.292, 53009.637 25/08/09,07:45:49,10,09,1, 11.9,1,1, 17.919, 10492.579, 528.291, 53009.509 25/08/09,07:45:49,11,09,1, 11.9,1,1, 17.919, 10492.566, 528.264, 53009.598 25/08/09,07:45:49,12,09,1, 11.9,1,1, 17.919, 10492.577, 528.256, 53009.550 25/08/09,07:45:49,13,09,1, 11.9,1,1, 17.919, 10492.568, 528.232, 53009.631 25/08/09,07:45:49,14,09,1, 11.9,1,1, 17.919, 10492.570, 528.214, 53009.597 25/08/09,07:45:49,15,09,1, 11.9,1,1, 17.919, 10492.591, 528.208, 53009.642 25/08/09,07:45:49,16,09,1, 11.9,1,1, 17.919, 10492.560, 528.171, 53009.594 25/08/09,07:45:49,17,09,1, 11.9,1,1, 17.919, 10492.564, 528.131, 53009.653 25/08/09,07:45:49,18,09,1, 11.9,1,1, 17.919, 10492.600, 528.133, 53009.613 25/08/09,07:45:49,19,09,1, 11.9,1,1, 17.919, 10492.609, 528.107, 53009.598 25/08/09,07:45:50,00,08,1, 11.8,1,1, 17.922, 10492.605, 528.107, 53009.598 25/08/09,07:45:50,01,08,1, 11.8,1,1, 17.922, 10492.554, 528.045, 53009.601 25/08/09,07:45:50,02,08,1, 11.8,1,1, 17.922, 10492.561, 528.030, 53009.637 25/08/09,07:45:50,03,08,1, 11.8,1,1, 17.922, 10492.577, 528.041, 53009.643 25/08/09,07:45:50,04,08,1, 11.8,1,1, 17.922, 10492.551, 528.009, 53009.654 25/08/09,07:45:50,05,08,1, 11.8,1,1, 17.922, 10492.548, 527.969, 53009.709 25/08/09,07:45:50,06,08,1, 11.8,1,1, 17.922, 10492.552, 527.952, 53009.664 25/08/09,07:45:50,07,08,1, 11.8,1,1, 17.922, 10492.556, 527.935, 53009.699 25/08/09,07:45:50,08,08,1, 11.8,1,1, 17.922, 10492.558, 527.912, 53009.660 25/08/09,07:45:50,09,08,1, 11.8,1,1, 17.922, 10492.543, 527.896, 53009.665 25/08/09,07:45:50,10,08,1, 11.8,1,1, 17.922, 10492.557, 527.858, 53009.744 25/08/09,07:45:50,11,08,1, 11.8,1,1, 17.922, 10492.554, 527.835, 53009.713 25/08/09,07:45:50,12,08,1, 11.8,1,1, 17.922, 10492.561, 527.810, 53009.727 25/08/09,07:45:50,13,08,1, 11.8,1,1, 17.922, 10492.545, 527.824, 53009.751 25/08/09,07:45:50,14,08,1, 11.8,1,1, 17.922, 10492.531, 527.765, 53009.771 25/08/09,07:45:50,15,08,1, 11.8,1,1, 17.922, 10492.526, 527.754, 53009.805 25/08/09,07:45:50,16,08,1, 11.8,1,1, 17.922, 10492.538, 527.738, 53009.743 25/08/09,07:45:50,17,08,1, 11.8,1,1, 17.922, 10492.518, 527.722, 53009.762 25/08/09,07:45:50,18,08,1, 11.8,1,1, 17.922, 10492.519, 527.684, 53009.779 25/08/09,07:45:50,19,08,1, 11.8,1,1, 17.922, 10492.514, 527.688, 53009.786 25/08/09,07:45:51,00,08,1, 11.9,1,1, 17.923, 10492.513, 527.688, 53009.786 25/08/09,07:45:51,01,08,1, 11.9,1,1, 17.923, 10492.476, 527.643, 53009.826 25/08/09,07:45:51,02,08,1, 11.9,1,1, 17.923, 10492.506, 527.610, 53009.855 25/08/09,07:45:51,03,08,1, 11.9,1,1, 17.923, 10492.513, 527.578, 53009.716 25/08/09,07:45:51,04,08,1, 11.9,1,1, 17.923, 10492.480, 527.544, 53009.760 25/08/09,07:45:51,05,08,1, 11.9,1,1, 17.923, 10492.487, 527.542, 53009.840 25/08/09,07:45:51,06,08,1, 11.9,1,1, 17.923, 10492.459, 527.530, 53009.772 25/08/09,07:45:51,07,08,1, 11.9,1,1, 17.923, 10492.471, 527.507, 53009.835 25/08/09,07:45:51,08,08,1, 11.9,1,1, 17.923, 10492.472, 527.490, 53009.897 25/08/09,07:45:51,09,08,1, 11.9,1,1, 17.923, 10492.459, 527.446, 53009.862 25/08/09,07:45:51,10,08,1, 11.9,1,1, 17.923, 10492.463, 527.427, 53009.821 25/08/09,07:45:51,11,08,1, 11.9,1,1, 17.923, 10492.446, 527.392, 53009.850 25/08/09,07:45:51,12,08,1, 11.9,1,1, 17.923, 10492.456, 527.369, 53009.924 25/08/09,07:45:51,13,08,1, 11.9,1,1, 17.923, 10492.453, 527.363, 53009.859 25/08/09,07:45:51,14,08,1, 11.9,1,1, 17.923, 10492.445, 527.344, 53009.868 25/08/09,07:45:51,15,08,1, 11.9,1,1, 17.923, 10492.459, 527.306, 53009.882 25/08/09,07:45:51,16,08,1, 11.9,1,1, 17.923, 10492.455, 527.260, 53009.841 25/08/09,07:45:51,17,08,1, 11.9,1,1, 17.923, 10492.465, 527.262, 53009.892 25/08/09,07:45:51,18,08,1, 11.9,1,1, 17.923, 10492.447, 527.238, 53009.870 25/08/09,07:45:51,19,08,1, 11.9,1,1, 17.923, 10492.438, 527.209, 53009.899 25/08/09,07:45:52,00,08,1, 12.0,1,1, 17.925, 10492.430, 527.209, 53009.899 25/08/09,07:45:52,01,08,1, 12.0,1,1, 17.925, 10492.446, 527.162, 53009.926 25/08/09,07:45:52,02,08,1, 12.0,1,1, 17.925, 10492.435, 527.139, 53009.894 25/08/09,07:45:52,03,08,1, 12.0,1,1, 17.925, 10492.433, 527.105, 53009.933 25/08/09,07:45:52,04,08,1, 12.0,1,1, 17.925, 10492.445, 527.065, 53009.880 25/08/09,07:45:52,05,08,1, 12.0,1,1, 17.925, 10492.431, 527.068, 53009.928 25/08/09,07:45:52,06,08,1, 12.0,1,1, 17.925, 10492.422, 527.031, 53009.930 25/08/09,07:45:52,07,08,1, 12.0,1,1, 17.925, 10492.435, 527.005, 53009.954 25/08/09,07:45:52,08,08,1, 12.0,1,1, 17.925, 10492.444, 526.995, 53010.018 25/08/09,07:45:52,09,08,1, 12.0,1,1, 17.925, 10492.416, 526.981, 53009.982 25/08/09,07:45:52,10,08,1, 12.0,1,1, 17.925, 10492.444, 526.945, 53010.003 25/08/09,07:45:52,11,08,1, 12.0,1,1, 17.925, 10492.416, 526.923, 53010.009 25/08/09,07:45:52,12,08,1, 12.0,1,1, 17.925, 10492.437, 526.909, 53009.987 25/08/09,07:45:52,13,08,1, 12.0,1,1, 17.925, 10492.442, 526.865, 53009.999 25/08/09,07:45:52,14,08,1, 12.0,1,1, 17.925, 10492.445, 526.865, 53010.037 25/08/09,07:45:52,15,08,1, 12.0,1,1, 17.925, 10492.437, 526.833, 53010.000 25/08/09,07:45:52,16,08,1, 12.0,1,1, 17.925, 10492.424, 526.806, 53010.006 25/08/09,07:45:52,17,08,1, 12.0,1,1, 17.925, 10492.435, 526.822, 53010.023 25/08/09,07:45:52,18,08,1, 12.0,1,1, 17.925, 10492.451, 526.821, 53010.089 25/08/09,07:45:52,19,08,1, 12.0,1,1, 17.925, 10492.431, 526.755, 53010.050 25/08/09,07:45:53,00,07,1, 11.9,1,1, 17.925, 10492.430, 526.755, 53010.050 25/08/09,07:45:53,01,07,1, 11.9,1,1, 17.925, 10492.442, 526.733, 53010.108 25/08/09,07:45:53,02,07,1, 11.9,1,1, 17.925, 10492.413, 526.726, 53010.099 25/08/09,07:45:53,03,07,1, 11.9,1,1, 17.925, 10492.455, 526.712, 53010.050 25/08/09,07:45:53,04,07,1, 11.9,1,1, 17.925, 10492.446, 526.676, 53010.018 25/08/09,07:45:53,05,07,1, 11.9,1,1, 17.925, 10492.452, 526.674, 53010.065 25/08/09,07:45:53,06,07,1, 11.9,1,1, 17.925, 10492.434, 526.678, 53010.016 25/08/09,07:45:53,07,07,1, 11.9,1,1, 17.925, 10492.437, 526.670, 53010.067 25/08/09,07:45:53,08,07,1, 11.9,1,1, 17.925, 10492.446, 526.632, 53010.127 25/08/09,07:45:53,09,07,1, 11.9,1,1, 17.925, 10492.438, 526.596, 53010.083 25/08/09,07:45:53,10,07,1, 11.9,1,1, 17.925, 10492.440, 526.606, 53010.149 25/08/09,07:45:53,11,07,1, 11.9,1,1, 17.925, 10492.440, 526.609, 53010.100 25/08/09,07:45:53,12,07,1, 11.9,1,1, 17.925, 10492.438, 526.567, 53010.155 25/08/09,07:45:53,13,07,1, 11.9,1,1, 17.925, 10492.438, 526.577, 53010.161 25/08/09,07:45:53,14,07,1, 11.9,1,1, 17.925, 10492.455, 526.545, 53010.137 25/08/09,07:45:53,15,07,1, 11.9,1,1, 17.925, 10492.443, 526.502, 53010.181 25/08/09,07:45:53,16,07,1, 11.9,1,1, 17.925, 10492.426, 526.528, 53010.199 25/08/09,07:45:53,17,07,1, 11.9,1,1, 17.925, 10492.452, 526.480, 53010.207 25/08/09,07:45:53,18,07,1, 11.9,1,1, 17.925, 10492.463, 526.490, 53010.219 25/08/09,07:45:53,19,07,1, 11.9,1,1, 17.925, 10492.446, 526.467, 53010.161 25/08/09,07:45:54,00,08,1, 11.9,1,1, 17.922, 10492.438, 526.467, 53010.161 25/08/09,07:45:54,01,08,1, 11.9,1,1, 17.922, 10492.438, 526.406, 53010.203 25/08/09,07:45:54,02,08,1, 11.9,1,1, 17.922, 10492.458, 526.408, 53010.214 25/08/09,07:45:54,03,08,1, 11.9,1,1, 17.922, 10492.450, 526.390, 53010.209 25/08/09,07:45:54,04,08,1, 11.9,1,1, 17.922, 10492.424, 526.359, 53010.280 25/08/09,07:45:54,05,08,1, 11.9,1,1, 17.922, 10492.456, 526.364, 53010.224 25/08/09,07:45:54,06,08,1, 11.9,1,1, 17.922, 10492.479, 526.343, 53010.196 25/08/09,07:45:54,07,08,1, 11.9,1,1, 17.922, 10492.467, 526.301, 53010.261 25/08/09,07:45:54,08,08,1, 11.9,1,1, 17.922, 10492.465, 526.296, 53010.295 25/08/09,07:45:54,09,08,1, 11.9,1,1, 17.922, 10492.477, 526.289, 53010.251 25/08/09,07:45:54,10,08,1, 11.9,1,1, 17.922, 10492.466, 526.262, 53010.102 25/08/09,07:45:54,11,08,1, 11.9,1,1, 17.922, 10492.427, 526.263, 53010.427 25/08/09,07:45:54,12,08,1, 11.9,1,1, 17.922, 10492.534, 526.248, 53010.295 25/08/09,07:45:54,13,08,1, 11.9,1,1, 17.922, 10492.526, 526.237, 53010.328 25/08/09,07:45:54,14,08,1, 11.9,1,1, 17.922, 10492.532, 526.213, 53010.322 25/08/09,07:45:54,15,08,1, 11.9,1,1, 17.922, 10492.543, 526.201, 53010.388 25/08/09,07:45:54,16,08,1, 11.9,1,1, 17.922, 10492.535, 526.165, 53010.358 25/08/09,07:45:54,17,08,1, 11.9,1,1, 17.922, 10492.521, 526.179, 53010.390 25/08/09,07:45:54,18,08,1, 11.9,1,1, 17.922, 10492.542, 526.149, 53010.355 25/08/09,07:45:54,19,08,1, 11.9,1,1, 17.922, 10492.552, 526.123, 53010.370 25/08/09,07:45:55,00,08,1, 11.9,1,1, 17.920, 10492.547, 526.123, 53010.370 25/08/09,07:45:55,01,08,1, 11.9,1,1, 17.920, 10492.569, 526.107, 53010.427 25/08/09,07:45:55,02,08,1, 11.9,1,1, 17.920, 10492.584, 526.112, 53010.417 25/08/09,07:45:55,03,08,1, 11.9,1,1, 17.920, 10492.575, 526.102, 53010.443 25/08/09,07:45:55,04,08,1, 11.9,1,1, 17.920, 10492.614, 526.072, 53010.418 25/08/09,07:45:55,05,08,1, 11.9,1,1, 17.920, 10492.614, 526.050, 53010.467 25/08/09,07:45:55,06,08,1, 11.9,1,1, 17.920, 10492.615, 526.055, 53010.455 25/08/09,07:45:55,07,08,1, 11.9,1,1, 17.920, 10492.645, 526.045, 53010.505 25/08/09,07:45:55,08,08,1, 11.9,1,1, 17.920, 10492.661, 526.009, 53010.472 25/08/09,07:45:55,09,08,1, 11.9,1,1, 17.920, 10492.660, 526.022, 53010.497 25/08/09,07:45:55,10,08,1, 11.9,1,1, 17.920, 10492.674, 526.018, 53010.478 25/08/09,07:45:55,11,08,1, 11.9,1,1, 17.920, 10492.702, 525.998, 53010.478 25/08/09,07:45:55,12,08,1, 11.9,1,1, 17.920, 10492.724, 525.979, 53010.521 25/08/09,07:45:55,13,08,1, 11.9,1,1, 17.920, 10492.715, 525.990, 53010.481 25/08/09,07:45:55,14,08,1, 11.9,1,1, 17.920, 10492.731, 525.971, 53010.493 25/08/09,07:45:55,15,08,1, 11.9,1,1, 17.920, 10492.729, 525.957, 53010.537 25/08/09,07:45:55,16,08,1, 11.9,1,1, 17.920, 10492.743, 525.934, 53010.501 25/08/09,07:45:55,17,08,1, 11.9,1,1, 17.920, 10492.788, 525.935, 53010.491 25/08/09,07:45:55,18,08,1, 11.9,1,1, 17.920, 10492.790, 525.913, 53010.564 25/08/09,07:45:55,19,08,1, 11.9,1,1, 17.920, 10492.795, 525.908, 53010.548 25/08/09,07:45:56,00,08,1, 11.9,1,1, 17.924, 10492.789, 525.908, 53010.548 25/08/09,07:45:56,01,08,1, 11.9,1,1, 17.924, 10492.838, 525.892, 53010.611 25/08/09,07:45:56,02,08,1, 11.9,1,1, 17.924, 10492.843, 525.879, 53010.537 25/08/09,07:45:56,03,08,1, 11.9,1,1, 17.924, 10492.844, 525.894, 53010.625 25/08/09,07:45:56,04,08,1, 11.9,1,1, 17.924, 10492.865, 525.880, 53010.568 25/08/09,07:45:56,05,08,1, 11.9,1,1, 17.924, 10492.863, 525.848, 53010.590 25/08/09,07:45:56,06,08,1, 11.9,1,1, 17.924, 10492.877, 525.835, 53010.581 25/08/09,07:45:56,07,08,1, 11.9,1,1, 17.924, 10492.915, 525.828, 53010.595 25/08/09,07:45:56,08,08,1, 11.9,1,1, 17.924, 10492.934, 525.835, 53010.605 25/08/09,07:45:56,09,08,1, 11.9,1,1, 17.924, 10492.925, 525.830, 53010.645 25/08/09,07:45:56,10,08,1, 11.9,1,1, 17.924, 10492.959, 525.801, 53010.624 25/08/09,07:45:56,11,08,1, 11.9,1,1, 17.924, 10492.974, 525.807, 53010.629 25/08/09,07:45:56,12,08,1, 11.9,1,1, 17.924, 10493.003, 525.806, 53010.634 25/08/09,07:45:56,13,08,1, 11.9,1,1, 17.924, 10493.019, 525.808, 53010.662 25/08/09,07:45:56,14,08,1, 11.9,1,1, 17.924, 10493.031, 525.797, 53010.684 25/08/09,07:45:56,15,08,1, 11.9,1,1, 17.924, 10493.064, 525.784, 53010.656 25/08/09,07:45:56,16,08,1, 11.9,1,1, 17.924, 10493.066, 525.780, 53010.678 25/08/09,07:45:56,17,08,1, 11.9,1,1, 17.924, 10493.088, 525.793, 53010.717 25/08/09,07:45:56,18,08,1, 11.9,1,1, 17.924, 10493.092, 525.769, 53010.680 25/08/09,07:45:56,19,08,1, 11.9,1,1, 17.924, 10493.104, 525.772, 53010.763 25/08/09,07:45:57,00,08,1, 12.0,1,1, 17.924, 10493.097, 525.772, 53010.763 25/08/09,07:45:57,01,08,1, 12.0,1,1, 17.924, 10493.123, 525.740, 53010.650 25/08/09,07:45:57,02,08,1, 12.0,1,1, 17.924, 10493.179, 525.806, 53011.044 25/08/09,07:45:57,03,08,1, 12.0,1,1, 17.924, 10493.207, 525.816, 53011.017 25/08/09,07:45:57,04,08,1, 12.0,1,1, 17.924, 10493.208, 525.813, 53011.042 25/08/09,07:45:57,05,08,1, 12.0,1,1, 17.924, 10493.224, 525.810, 53011.073 25/08/09,07:45:57,06,08,1, 12.0,1,1, 17.924, 10493.257, 525.799, 53011.050 25/08/09,07:45:57,07,08,1, 12.0,1,1, 17.924, 10493.231, 525.788, 53011.081 25/08/09,07:45:57,08,08,1, 12.0,1,1, 17.924, 10493.259, 525.790, 53011.056 25/08/09,07:45:57,09,08,1, 12.0,1,1, 17.924, 10493.294, 525.803, 53011.111 25/08/09,07:45:57,10,08,1, 12.0,1,1, 17.924, 10493.295, 525.767, 53011.072 25/08/09,07:45:57,11,08,1, 12.0,1,1, 17.924, 10493.334, 525.783, 53011.100 25/08/09,07:45:57,12,08,1, 12.0,1,1, 17.924, 10493.329, 525.754, 53011.120 25/08/09,07:45:57,13,08,1, 12.0,1,1, 17.924, 10493.358, 525.750, 53011.144 25/08/09,07:45:57,14,08,1, 12.0,1,1, 17.924, 10493.356, 525.746, 53011.108 25/08/09,07:45:57,15,08,1, 12.0,1,1, 17.924, 10493.387, 525.739, 53011.206 25/08/09,07:45:57,16,08,1, 12.0,1,1, 17.924, 10493.397, 525.732, 53011.227 25/08/09,07:45:57,17,08,1, 12.0,1,1, 17.924, 10493.449, 525.735, 53011.220 25/08/09,07:45:57,18,08,1, 12.0,1,1, 17.924, 10493.476, 525.717, 53011.151 25/08/09,07:45:57,19,08,1, 12.0,1,1, 17.924, 10493.451, 525.702, 53011.160 25/08/09,07:45:58,00,07,1, 12.0,1,1, 17.926, 10493.448, 525.702, 53011.160 25/08/09,07:45:58,01,07,1, 12.0,1,1, 17.926, 10493.490, 525.685, 53011.246 25/08/09,07:45:58,02,07,1, 12.0,1,1, 17.926, 10493.509, 525.678, 53011.203 25/08/09,07:45:58,03,07,1, 12.0,1,1, 17.926, 10493.524, 525.661, 53011.213 25/08/09,07:45:58,04,07,1, 12.0,1,1, 17.926, 10493.549, 525.661, 53011.210 25/08/09,07:45:58,05,07,1, 12.0,1,1, 17.926, 10493.572, 525.621, 53011.243 25/08/09,07:45:58,06,07,1, 12.0,1,1, 17.926, 10493.553, 525.615, 53011.239 25/08/09,07:45:58,07,07,1, 12.0,1,1, 17.926, 10493.625, 525.578, 53011.206 25/08/09,07:45:58,08,07,1, 12.0,1,1, 17.926, 10493.578, 525.553, 53011.231 25/08/09,07:45:58,09,07,1, 12.0,1,1, 17.926, 10493.624, 525.558, 53011.216 25/08/09,07:45:58,10,07,1, 12.0,1,1, 17.926, 10493.636, 525.555, 53011.250 25/08/09,07:45:58,11,07,1, 12.0,1,1, 17.926, 10493.646, 525.557, 53011.283 25/08/09,07:45:58,12,07,1, 12.0,1,1, 17.926, 10493.694, 525.522, 53011.232 25/08/09,07:45:58,13,07,1, 12.0,1,1, 17.926, 10493.689, 525.513, 53011.226 25/08/09,07:45:58,14,07,1, 12.0,1,1, 17.926, 10493.711, 525.490, 53011.265 25/08/09,07:45:58,15,07,1, 12.0,1,1, 17.926, 10493.746, 525.466, 53011.282 25/08/09,07:45:58,16,07,1, 12.0,1,1, 17.926, 10493.732, 525.472, 53011.297 25/08/09,07:45:58,17,07,1, 12.0,1,1, 17.926, 10493.740, 525.474, 53011.238 25/08/09,07:45:58,18,07,1, 12.0,1,1, 17.926, 10493.737, 525.422, 53011.281 25/08/09,07:45:58,19,07,1, 12.0,1,1, 17.926, 10493.769, 525.423, 53011.313 25/08/09,07:45:59,00,09,1, 11.9,1,1, 17.924, 10493.765, 525.423, 53011.313 25/08/09,07:45:59,01,09,1, 11.9,1,1, 17.924, 10493.761, 525.405, 53011.353 25/08/09,07:45:59,02,09,1, 11.9,1,1, 17.924, 10493.796, 525.395, 53011.318 25/08/09,07:45:59,03,09,1, 11.9,1,1, 17.924, 10493.811, 525.364, 53011.297 25/08/09,07:45:59,04,09,1, 11.9,1,1, 17.924, 10493.828, 525.371, 53011.365 25/08/09,07:45:59,05,09,1, 11.9,1,1, 17.924, 10493.851, 525.327, 53011.313 25/08/09,07:45:59,06,09,1, 11.9,1,1, 17.924, 10493.843, 525.327, 53011.400 25/08/09,07:45:59,07,09,1, 11.9,1,1, 17.924, 10493.844, 525.303, 53011.343 25/08/09,07:45:59,08,09,1, 11.9,1,1, 17.924, 10493.877, 525.294, 53011.383 25/08/09,07:45:59,09,09,1, 11.9,1,1, 17.924, 10493.882, 525.289, 53011.432 25/08/09,07:45:59,10,09,1, 11.9,1,1, 17.924, 10493.879, 525.269, 53011.400 25/08/09,07:45:59,11,09,1, 11.9,1,1, 17.924, 10493.923, 525.263, 53011.433 25/08/09,07:45:59,12,09,1, 11.9,1,1, 17.924, 10493.912, 525.219, 53011.389 25/08/09,07:45:59,13,09,1, 11.9,1,1, 17.924, 10493.933, 525.230, 53011.455 25/08/09,07:45:59,14,09,1, 11.9,1,1, 17.924, 10493.913, 525.227, 53011.441 25/08/09,07:45:59,15,09,1, 11.9,1,1, 17.924, 10493.946, 525.204, 53011.418 25/08/09,07:45:59,16,09,1, 11.9,1,1, 17.924, 10493.941, 525.206, 53011.391 25/08/09,07:45:59,17,09,1, 11.9,1,1, 17.924, 10493.938, 525.184, 53011.444 25/08/09,07:45:59,18,09,1, 11.9,1,1, 17.924, 10493.965, 525.164, 53011.413 25/08/09,07:45:59,19,09,1, 11.9,1,1, 17.924, 10493.969, 525.139, 53011.430 25/08/09,07:46:00,00,09,1, 11.9,1,1, 17.923, 10493.965, 525.139, 53011.430 25/08/09,07:46:00,01,09,1, 11.9,1,1, 17.923, 10493.973, 525.107, 53011.558 25/08/09,07:46:00,02,09,1, 11.9,1,1, 17.923, 10493.982, 525.070, 53011.179 25/08/09,07:46:00,03,09,1, 11.9,1,1, 17.923, 10493.951, 525.026, 53011.184 25/08/09,07:46:00,04,09,1, 11.9,1,1, 17.923, 10493.961, 525.004, 53011.177 25/08/09,07:46:00,05,09,1, 11.9,1,1, 17.923, 10493.988, 524.991, 53011.218 25/08/09,07:46:00,06,09,1, 11.9,1,1, 17.923, 10493.973, 524.953, 53011.171 25/08/09,07:46:00,07,09,1, 11.9,1,1, 17.923, 10494.034, 524.947, 53011.213 25/08/09,07:46:00,08,09,1, 11.9,1,1, 17.923, 10494.056, 524.900, 53011.183 25/08/09,07:46:00,09,09,1, 11.9,1,1, 17.923, 10494.040, 524.892, 53011.265 25/08/09,07:46:00,10,09,1, 11.9,1,1, 17.923, 10494.033, 524.892, 53011.260 25/08/09,07:46:00,11,09,1, 11.9,1,1, 17.923, 10494.058, 524.876, 53011.214 25/08/09,07:46:00,12,09,1, 11.9,1,1, 17.923, 10494.081, 524.844, 53011.255 25/08/09,07:46:00,13,09,1, 11.9,1,1, 17.923, 10494.075, 524.847, 53011.286 25/08/09,07:46:00,14,09,1, 11.9,1,1, 17.923, 10494.088, 524.785, 53011.298 25/08/09,07:46:00,15,09,1, 11.9,1,1, 17.923, 10494.098, 524.800, 53011.324 25/08/09,07:46:00,16,09,1, 11.9,1,1, 17.923, 10494.122, 524.758, 53011.300 25/08/09,07:46:00,17,09,1, 11.9,1,1, 17.923, 10494.111, 524.726, 53011.306 25/08/09,07:46:00,18,09,1, 11.9,1,1, 17.923, 10494.125, 524.765, 53011.353 25/08/09,07:46:00,19,09,1, 11.9,1,1, 17.923, 10494.132, 524.693, 53011.326 25/08/09,07:46:01,00,09,1, 12.0,1,1, 17.927, 10494.132, 524.693, 53011.326 25/08/09,07:46:01,01,09,1, 12.0,1,1, 17.927, 10494.151, 524.679, 53011.351 25/08/09,07:46:01,02,09,1, 12.0,1,1, 17.927, 10494.192, 524.652, 53011.384 25/08/09,07:46:01,03,09,1, 12.0,1,1, 17.927, 10494.185, 524.648, 53011.337 25/08/09,07:46:01,04,09,1, 12.0,1,1, 17.927, 10494.213, 524.663, 53011.366 25/08/09,07:46:01,05,09,1, 12.0,1,1, 17.927, 10494.210, 524.624, 53011.380 25/08/09,07:46:01,06,09,1, 12.0,1,1, 17.927, 10494.214, 524.569, 53011.320 25/08/09,07:46:01,07,09,1, 12.0,1,1, 17.927, 10494.211, 524.585, 53011.384 25/08/09,07:46:01,08,09,1, 12.0,1,1, 17.927, 10494.214, 524.534, 53011.371 25/08/09,07:46:01,09,09,1, 12.0,1,1, 17.927, 10494.214, 524.524, 53011.353 25/08/09,07:46:01,10,09,1, 12.0,1,1, 17.927, 10494.229, 524.536, 53011.481 25/08/09,07:46:01,11,09,1, 12.0,1,1, 17.927, 10494.251, 524.490, 53011.437 25/08/09,07:46:01,12,09,1, 12.0,1,1, 17.927, 10494.250, 524.491, 53011.462 25/08/09,07:46:01,13,09,1, 12.0,1,1, 17.927, 10494.268, 524.465, 53011.459 25/08/09,07:46:01,14,09,1, 12.0,1,1, 17.927, 10494.268, 524.462, 53011.442 25/08/09,07:46:01,15,09,1, 12.0,1,1, 17.927, 10494.303, 524.424, 53011.475 25/08/09,07:46:01,16,09,1, 12.0,1,1, 17.927, 10494.312, 524.402, 53011.479 25/08/09,07:46:01,17,09,1, 12.0,1,1, 17.927, 10494.317, 524.424, 53011.492 25/08/09,07:46:01,18,09,1, 12.0,1,1, 17.927, 10494.334, 524.383, 53011.465 25/08/09,07:46:01,19,09,1, 12.0,1,1, 17.927, 10494.330, 524.361, 53011.455 25/08/09,07:46:02,00,09,1, 11.9,1,1, 17.926, 10494.324, 524.361, 53011.455 25/08/09,07:46:02,01,09,1, 11.9,1,1, 17.926, 10494.342, 524.316, 53011.503 25/08/09,07:46:02,02,09,1, 11.9,1,1, 17.926, 10494.363, 524.335, 53011.507 25/08/09,07:46:02,03,09,1, 11.9,1,1, 17.926, 10494.373, 524.308, 53011.555 25/08/09,07:46:02,04,09,1, 11.9,1,1, 17.926, 10494.395, 524.300, 53011.507 25/08/09,07:46:02,05,09,1, 11.9,1,1, 17.926, 10494.394, 524.254, 53011.539 25/08/09,07:46:02,06,09,1, 11.9,1,1, 17.926, 10494.393, 524.244, 53011.530 25/08/09,07:46:02,07,09,1, 11.9,1,1, 17.926, 10494.405, 524.245, 53011.622 25/08/09,07:46:02,08,09,1, 11.9,1,1, 17.926, 10494.416, 524.199, 53011.635 25/08/09,07:46:02,09,09,1, 11.9,1,1, 17.926, 10494.408, 524.183, 53011.596 25/08/09,07:46:02,10,09,1, 11.9,1,1, 17.926, 10494.411, 524.155, 53011.563 25/08/09,07:46:02,11,09,1, 11.9,1,1, 17.926, 10494.424, 524.140, 53011.606 25/08/09,07:46:02,12,09,1, 11.9,1,1, 17.926, 10494.424, 524.111, 53011.554 25/08/09,07:46:02,13,09,1, 11.9,1,1, 17.926, 10494.441, 524.094, 53011.579 25/08/09,07:46:02,14,09,1, 11.9,1,1, 17.926, 10494.422, 524.083, 53011.695 25/08/09,07:46:02,15,09,1, 11.9,1,1, 17.926, 10494.447, 524.048, 53011.647 25/08/09,07:46:02,16,09,1, 11.9,1,1, 17.926, 10494.442, 524.024, 53011.650 25/08/09,07:46:02,17,09,1, 11.9,1,1, 17.926, 10494.442, 524.015, 53011.668 25/08/09,07:46:02,18,09,1, 11.9,1,1, 17.926, 10494.463, 523.993, 53011.643 25/08/09,07:46:02,19,09,1, 11.9,1,1, 17.926, 10494.445, 523.999, 53011.668 25/08/09,07:46:03,00,08,1, 11.9,1,1, 17.925, 10494.441, 523.999, 53011.668 25/08/09,07:46:03,01,08,1, 11.9,1,1, 17.925, 10494.461, 523.936, 53011.670 25/08/09,07:46:03,02,08,1, 11.9,1,1, 17.925, 10494.466, 523.940, 53011.713 25/08/09,07:46:03,03,08,1, 11.9,1,1, 17.925, 10494.473, 523.911, 53011.699 25/08/09,07:46:03,04,08,1, 11.9,1,1, 17.925, 10494.469, 523.873, 53011.693 25/08/09,07:46:03,05,08,1, 11.9,1,1, 17.925, 10494.507, 523.862, 53011.692 25/08/09,07:46:03,06,08,1, 11.9,1,1, 17.925, 10494.491, 523.860, 53011.746 25/08/09,07:46:03,07,08,1, 11.9,1,1, 17.925, 10494.477, 523.810, 53011.719 25/08/09,07:46:03,08,08,1, 11.9,1,1, 17.925, 10494.490, 523.780, 53011.681 25/08/09,07:46:03,09,08,1, 11.9,1,1, 17.925, 10494.493, 523.779, 53011.732 25/08/09,07:46:03,10,08,1, 11.9,1,1, 17.925, 10494.506, 523.743, 53011.747 25/08/09,07:46:03,11,08,1, 11.9,1,1, 17.925, 10494.471, 523.713, 53011.768 25/08/09,07:46:03,12,08,1, 11.9,1,1, 17.925, 10494.470, 523.703, 53011.831 25/08/09,07:46:03,13,08,1, 11.9,1,1, 17.925, 10494.469, 523.666, 53011.816 25/08/09,07:46:03,14,08,1, 11.9,1,1, 17.925, 10494.479, 523.626, 53011.795 25/08/09,07:46:03,15,08,1, 11.9,1,1, 17.925, 10494.474, 523.599, 53011.756 25/08/09,07:46:03,16,08,1, 11.9,1,1, 17.925, 10494.448, 523.573, 53011.732 25/08/09,07:46:03,17,08,1, 11.9,1,1, 17.925, 10494.489, 523.522, 53011.760 25/08/09,07:46:03,18,08,1, 11.9,1,1, 17.925, 10494.478, 523.505, 53011.761 25/08/09,07:46:03,19,08,1, 11.9,1,1, 17.925, 10494.487, 523.449, 53011.756 25/08/09,07:46:04,00,07,1, 11.9,1,1, 17.925, 10494.483, 523.449, 53011.756 25/08/09,07:46:04,01,07,1, 11.9,1,1, 17.925, 10494.452, 523.407, 53011.841 25/08/09,07:46:04,02,07,1, 11.9,1,1, 17.925, 10494.447, 523.390, 53011.840 25/08/09,07:46:04,03,07,1, 11.9,1,1, 17.925, 10494.436, 523.356, 53011.899 25/08/09,07:46:04,04,07,1, 11.9,1,1, 17.925, 10494.455, 523.324, 53011.827 25/08/09,07:46:04,05,07,1, 11.9,1,1, 17.925, 10494.408, 523.268, 53011.842 25/08/09,07:46:04,06,07,1, 11.9,1,1, 17.925, 10494.451, 523.253, 53011.811 25/08/09,07:46:04,07,07,1, 11.9,1,1, 17.925, 10494.419, 523.216, 53011.859 25/08/09,07:46:04,08,07,1, 11.9,1,1, 17.925, 10494.422, 523.209, 53011.799 25/08/09,07:46:04,09,07,1, 11.9,1,1, 17.925, 10494.422, 523.169, 53011.826 25/08/09,07:46:04,10,07,1, 11.9,1,1, 17.925, 10494.388, 523.108, 53011.883 25/08/09,07:46:04,11,07,1, 11.9,1,1, 17.925, 10494.402, 523.096, 53011.794 25/08/09,07:46:04,12,07,1, 11.9,1,1, 17.925, 10494.409, 523.072, 53011.874 25/08/09,07:46:04,13,07,1, 11.9,1,1, 17.925, 10494.406, 523.047, 53011.821 25/08/09,07:46:04,14,07,1, 11.9,1,1, 17.925, 10494.398, 523.003, 53011.874 25/08/09,07:46:04,15,07,1, 11.9,1,1, 17.925, 10494.388, 522.985, 53011.885 25/08/09,07:46:04,16,07,1, 11.9,1,1, 17.925, 10494.372, 522.960, 53011.898 25/08/09,07:46:04,17,07,1, 11.9,1,1, 17.925, 10494.357, 522.922, 53011.876 25/08/09,07:46:04,18,07,1, 11.9,1,1, 17.925, 10494.375, 522.887, 53011.917 25/08/09,07:46:04,19,07,1, 11.9,1,1, 17.925, 10494.361, 522.870, 53011.897 25/08/09,07:46:05,00,07,1, 11.9,1,1, 17.926, 10494.357, 522.870, 53011.897 25/08/09,07:46:05,01,07,1, 11.9,1,1, 17.926, 10494.360, 522.800, 53011.825 25/08/09,07:46:05,02,07,1, 11.9,1,1, 17.926, 10494.337, 522.778, 53011.905 25/08/09,07:46:05,03,07,1, 11.9,1,1, 17.926, 10494.333, 522.780, 53011.893 25/08/09,07:46:05,04,07,1, 11.9,1,1, 17.926, 10494.335, 522.738, 53011.976 25/08/09,07:46:05,05,07,1, 11.9,1,1, 17.926, 10494.359, 522.703, 53011.920 25/08/09,07:46:05,06,07,1, 11.9,1,1, 17.926, 10494.356, 522.668, 53011.908 25/08/09,07:46:05,07,07,1, 11.9,1,1, 17.926, 10494.333, 522.650, 53011.933 25/08/09,07:46:05,08,07,1, 11.9,1,1, 17.926, 10494.327, 522.625, 53011.984 25/08/09,07:46:05,09,07,1, 11.9,1,1, 17.926, 10494.338, 522.582, 53011.968 25/08/09,07:46:05,10,07,1, 11.9,1,1, 17.926, 10494.339, 522.579, 53012.006 25/08/09,07:46:05,11,07,1, 11.9,1,1, 17.926, 10494.312, 522.538, 53011.946 25/08/09,07:46:05,12,07,1, 11.9,1,1, 17.926, 10494.329, 522.516, 53011.991 25/08/09,07:46:05,13,07,1, 11.9,1,1, 17.926, 10494.321, 522.476, 53011.914 25/08/09,07:46:05,14,07,1, 11.9,1,1, 17.926, 10494.307, 522.464, 53012.021 25/08/09,07:46:05,15,07,1, 11.9,1,1, 17.926, 10494.311, 522.429, 53012.031 25/08/09,07:46:05,16,07,1, 11.9,1,1, 17.926, 10494.326, 522.389, 53011.953 25/08/09,07:46:05,17,07,1, 11.9,1,1, 17.926, 10494.290, 522.382, 53012.004 25/08/09,07:46:05,18,07,1, 11.9,1,1, 17.926, 10494.297, 522.344, 53012.029 25/08/09,07:46:05,19,07,1, 11.9,1,1, 17.926, 10494.310, 522.322, 53012.021 25/08/09,07:46:06,00,07,1, 11.8,1,1, 17.926, 10494.307, 522.322, 53012.021 25/08/09,07:46:06,01,07,1, 11.8,1,1, 17.926, 10494.306, 522.248, 53012.032 25/08/09,07:46:06,02,07,1, 11.8,1,1, 17.926, 10494.289, 522.229, 53012.068 25/08/09,07:46:06,03,07,1, 11.8,1,1, 17.926, 10494.299, 522.206, 53012.065 25/08/09,07:46:06,04,07,1, 11.8,1,1, 17.926, 10494.284, 522.184, 53012.121 25/08/09,07:46:06,05,07,1, 11.8,1,1, 17.926, 10494.291, 522.140, 53012.118 25/08/09,07:46:06,06,07,1, 11.8,1,1, 17.926, 10494.290, 522.129, 53012.064 25/08/09,07:46:06,07,07,1, 11.8,1,1, 17.926, 10494.287, 522.086, 53012.103 25/08/09,07:46:06,08,07,1, 11.8,1,1, 17.926, 10494.262, 522.076, 53012.160 25/08/09,07:46:06,09,07,1, 11.8,1,1, 17.926, 10494.260, 522.013, 53012.107 25/08/09,07:46:06,10,07,1, 11.8,1,1, 17.926, 10494.270, 522.005, 53012.149 25/08/09,07:46:06,11,07,1, 11.8,1,1, 17.926, 10494.246, 521.976, 53012.197 25/08/09,07:46:06,12,07,1, 11.8,1,1, 17.926, 10494.244, 521.958, 53012.125 25/08/09,07:46:06,13,07,1, 11.8,1,1, 17.926, 10494.260, 521.929, 53012.176 25/08/09,07:46:06,14,07,1, 11.8,1,1, 17.926, 10494.262, 521.887, 53012.151 25/08/09,07:46:06,15,07,1, 11.8,1,1, 17.926, 10494.262, 521.846, 53012.150 25/08/09,07:46:06,16,07,1, 11.8,1,1, 17.926, 10494.233, 521.835, 53012.173 25/08/09,07:46:06,17,07,1, 11.8,1,1, 17.926, 10494.231, 521.809, 53012.180 25/08/09,07:46:06,18,07,1, 11.8,1,1, 17.926, 10494.277, 521.744, 53012.151 25/08/09,07:46:06,19,07,1, 11.8,1,1, 17.926, 10494.236, 521.747, 53012.227 25/08/09,07:46:07,00,07,1, 11.9,1,1, 17.925, 10494.232, 521.747, 53012.227 25/08/09,07:46:07,01,07,1, 11.9,1,1, 17.925, 10494.250, 521.698, 53012.170 25/08/09,07:46:07,02,07,1, 11.9,1,1, 17.925, 10494.255, 521.654, 53012.207 25/08/09,07:46:07,03,07,1, 11.9,1,1, 17.925, 10494.246, 521.621, 53012.174 25/08/09,07:46:07,04,07,1, 11.9,1,1, 17.925, 10494.249, 521.600, 53012.233 25/08/09,07:46:07,05,07,1, 11.9,1,1, 17.925, 10494.258, 521.525, 53012.215 25/08/09,07:46:07,06,07,1, 11.9,1,1, 17.925, 10494.263, 521.511, 53012.246 25/08/09,07:46:07,07,07,1, 11.9,1,1, 17.925, 10494.255, 521.497, 53012.221 25/08/09,07:46:07,08,07,1, 11.9,1,1, 17.925, 10494.277, 521.476, 53012.247 25/08/09,07:46:07,09,07,1, 11.9,1,1, 17.925, 10494.279, 521.425, 53012.279 25/08/09,07:46:07,10,07,1, 11.9,1,1, 17.925, 10494.286, 521.379, 53012.239 25/08/09,07:46:07,11,07,1, 11.9,1,1, 17.925, 10494.292, 521.341, 53012.290 25/08/09,07:46:07,12,07,1, 11.9,1,1, 17.925, 10494.265, 521.319, 53012.290 25/08/09,07:46:07,13,07,1, 11.9,1,1, 17.925, 10494.286, 521.282, 53012.306 25/08/09,07:46:07,14,07,1, 11.9,1,1, 17.925, 10494.299, 521.260, 53012.256 25/08/09,07:46:07,15,07,1, 11.9,1,1, 17.925, 10494.311, 521.224, 53012.253 25/08/09,07:46:07,16,07,1, 11.9,1,1, 17.925, 10494.300, 521.195, 53012.351 25/08/09,07:46:07,17,07,1, 11.9,1,1, 17.925, 10494.281, 521.150, 53012.259 25/08/09,07:46:07,18,07,1, 11.9,1,1, 17.925, 10494.265, 521.127, 53012.367 25/08/09,07:46:07,19,07,1, 11.9,1,1, 17.925, 10494.281, 521.088, 53012.340 25/08/09,07:46:08,00,07,1, 11.9,1,1, 17.926, 10494.274, 521.088, 53012.340 25/08/09,07:46:08,01,07,1, 11.9,1,1, 17.926, 10494.292, 521.052, 53012.350 25/08/09,07:46:08,02,07,1, 11.9,1,1, 17.926, 10494.290, 521.005, 53012.347 25/08/09,07:46:08,03,07,1, 11.9,1,1, 17.926, 10494.302, 520.983, 53012.332 25/08/09,07:46:08,04,07,1, 11.9,1,1, 17.926, 10494.303, 520.956, 53012.318 25/08/09,07:46:08,05,07,1, 11.9,1,1, 17.926, 10494.326, 520.947, 53012.373 25/08/09,07:46:08,06,07,1, 11.9,1,1, 17.926, 10494.306, 520.898, 53012.350 25/08/09,07:46:08,07,07,1, 11.9,1,1, 17.926, 10494.296, 520.882, 53012.391 25/08/09,07:46:08,08,07,1, 11.9,1,1, 17.926, 10494.312, 520.864, 53012.404 25/08/09,07:46:08,09,07,1, 11.9,1,1, 17.926, 10494.325, 520.835, 53012.363 25/08/09,07:46:08,10,07,1, 11.9,1,1, 17.926, 10494.336, 520.819, 53012.400 25/08/09,07:46:08,11,07,1, 11.9,1,1, 17.926, 10494.313, 520.773, 53012.367 25/08/09,07:46:08,12,07,1, 11.9,1,1, 17.926, 10494.313, 520.745, 53012.387 25/08/09,07:46:08,13,07,1, 11.9,1,1, 17.926, 10494.291, 520.748, 53012.486 25/08/09,07:46:08,14,07,1, 11.9,1,1, 17.926, 10494.305, 520.672, 53012.395 25/08/09,07:46:08,15,07,1, 11.9,1,1, 17.926, 10494.298, 520.677, 53012.471 25/08/09,07:46:08,16,07,1, 11.9,1,1, 17.926, 10494.319, 520.652, 53012.434 25/08/09,07:46:08,17,07,1, 11.9,1,1, 17.926, 10494.301, 520.609, 53012.469 25/08/09,07:46:08,18,07,1, 11.9,1,1, 17.926, 10494.306, 520.575, 53012.420 25/08/09,07:46:08,19,07,1, 11.9,1,1, 17.926, 10494.295, 520.549, 53012.453 25/08/09,07:46:09,00,07,1, 12.0,1,1, 17.925, 10494.291, 520.549, 53012.453 25/08/09,07:46:09,01,07,1, 12.0,1,1, 17.925, 10494.316, 520.492, 53012.510 25/08/09,07:46:09,02,07,1, 12.0,1,1, 17.925, 10494.307, 520.491, 53012.486 25/08/09,07:46:09,03,07,1, 12.0,1,1, 17.925, 10494.310, 520.466, 53012.510 25/08/09,07:46:09,04,07,1, 12.0,1,1, 17.925, 10494.320, 520.433, 53012.495 25/08/09,07:46:09,05,07,1, 12.0,1,1, 17.925, 10494.293, 520.420, 53012.468 25/08/09,07:46:09,06,07,1, 12.0,1,1, 17.925, 10494.315, 520.388, 53012.475 25/08/09,07:46:09,07,07,1, 12.0,1,1, 17.925, 10494.313, 520.379, 53012.473 25/08/09,07:46:09,08,07,1, 12.0,1,1, 17.925, 10494.288, 520.339, 53012.480 25/08/09,07:46:09,09,07,1, 12.0,1,1, 17.925, 10494.309, 520.308, 53012.536 25/08/09,07:46:09,10,07,1, 12.0,1,1, 17.925, 10494.323, 520.278, 53012.512 25/08/09,07:46:09,11,07,1, 12.0,1,1, 17.925, 10494.316, 520.247, 53012.524 25/08/09,07:46:09,12,07,1, 12.0,1,1, 17.925, 10494.353, 520.234, 53012.584 25/08/09,07:46:09,13,07,1, 12.0,1,1, 17.925, 10494.335, 520.215, 53012.570 25/08/09,07:46:09,14,07,1, 12.0,1,1, 17.925, 10494.345, 520.172, 53012.563 25/08/09,07:46:09,15,07,1, 12.0,1,1, 17.925, 10494.352, 520.135, 53012.581 25/08/09,07:46:09,16,07,1, 12.0,1,1, 17.925, 10494.318, 520.105, 53012.565 25/08/09,07:46:09,17,07,1, 12.0,1,1, 17.925, 10494.339, 520.079, 53012.499 25/08/09,07:46:09,18,07,1, 12.0,1,1, 17.925, 10494.351, 520.066, 53012.547 25/08/09,07:46:09,19,07,1, 12.0,1,1, 17.925, 10494.324, 520.011, 53012.526 25/08/09,07:46:10,00,07,1, 11.9,1,1, 17.926, 10494.316, 520.011, 53012.526 25/08/09,07:46:10,01,07,1, 11.9,1,1, 17.926, 10494.337, 519.975, 53012.609 25/08/09,07:46:10,02,07,1, 11.9,1,1, 17.926, 10494.344, 519.957, 53012.549 25/08/09,07:46:10,03,07,1, 11.9,1,1, 17.926, 10494.358, 519.898, 53012.560 25/08/09,07:46:10,04,07,1, 11.9,1,1, 17.926, 10494.347, 519.886, 53012.554 25/08/09,07:46:10,05,07,1, 11.9,1,1, 17.926, 10494.355, 519.864, 53012.619 25/08/09,07:46:10,06,07,1, 11.9,1,1, 17.926, 10494.346, 519.816, 53012.524 25/08/09,07:46:10,07,07,1, 11.9,1,1, 17.926, 10494.367, 519.792, 53012.618 25/08/09,07:46:10,08,07,1, 11.9,1,1, 17.926, 10494.362, 519.765, 53012.577 25/08/09,07:46:10,09,07,1, 11.9,1,1, 17.926, 10494.357, 519.683, 53012.661 25/08/09,07:46:10,10,07,1, 11.9,1,1, 17.926, 10494.361, 519.679, 53012.610 25/08/09,07:46:10,11,07,1, 11.9,1,1, 17.926, 10494.326, 519.642, 53012.658 25/08/09,07:46:10,12,07,1, 11.9,1,1, 17.926, 10494.359, 519.617, 53012.635 25/08/09,07:46:10,13,07,1, 11.9,1,1, 17.926, 10494.390, 519.561, 53012.604 25/08/09,07:46:10,14,07,1, 11.9,1,1, 17.926, 10494.365, 519.561, 53012.674 25/08/09,07:46:10,15,07,1, 11.9,1,1, 17.926, 10494.383, 519.495, 53012.586 25/08/09,07:46:10,16,07,1, 11.9,1,1, 17.926, 10494.380, 519.469, 53012.659 25/08/09,07:46:10,17,07,1, 11.9,1,1, 17.926, 10494.359, 519.415, 53012.654 25/08/09,07:46:10,18,07,1, 11.9,1,1, 17.926, 10494.368, 519.389, 53012.663 25/08/09,07:46:10,19,07,1, 11.9,1,1, 17.926, 10494.380, 519.377, 53012.678 25/08/09,07:46:11,00,08,1, 11.9,1,1, 17.928, 10494.374, 519.377, 53012.678 25/08/09,07:46:11,01,08,1, 11.9,1,1, 17.928, 10494.366, 519.288, 53012.610 25/08/09,07:46:11,02,08,1, 11.9,1,1, 17.928, 10494.349, 519.254, 53012.644 25/08/09,07:46:11,03,08,1, 11.9,1,1, 17.928, 10494.367, 519.215, 53012.745 25/08/09,07:46:11,04,08,1, 11.9,1,1, 17.928, 10494.387, 519.175, 53012.695 25/08/09,07:46:11,05,08,1, 11.9,1,1, 17.928, 10494.360, 519.119, 53012.628 25/08/09,07:46:11,06,08,1, 11.9,1,1, 17.928, 10494.364, 519.096, 53012.674 25/08/09,07:46:11,07,08,1, 11.9,1,1, 17.928, 10494.373, 519.076, 53012.708 25/08/09,07:46:11,08,08,1, 11.9,1,1, 17.928, 10494.388, 519.014, 53012.693 25/08/09,07:46:11,09,08,1, 11.9,1,1, 17.928, 10494.366, 518.996, 53012.694 25/08/09,07:46:11,10,08,1, 11.9,1,1, 17.928, 10494.351, 518.953, 53012.667 25/08/09,07:46:11,11,08,1, 11.9,1,1, 17.928, 10494.355, 518.923, 53012.677 25/08/09,07:46:11,12,08,1, 11.9,1,1, 17.928, 10494.340, 518.912, 53012.767 25/08/09,07:46:11,13,08,1, 11.9,1,1, 17.928, 10494.365, 518.877, 53012.650 25/08/09,07:46:11,14,08,1, 11.9,1,1, 17.928, 10494.353, 518.845, 53012.706 25/08/09,07:46:11,15,08,1, 11.9,1,1, 17.928, 10494.328, 518.815, 53012.745 25/08/09,07:46:11,16,08,1, 11.9,1,1, 17.928, 10494.330, 518.766, 53012.683 25/08/09,07:46:11,17,08,1, 11.9,1,1, 17.928, 10494.328, 518.745, 53012.745 25/08/09,07:46:11,18,08,1, 11.9,1,1, 17.928, 10494.345, 518.707, 53012.709 25/08/09,07:46:11,19,08,1, 11.9,1,1, 17.928, 10494.318, 518.667, 53012.725 25/08/09,07:46:12,00,08,1, 11.9,1,1, 17.926, 10494.316, 518.667, 53012.725 25/08/09,07:46:12,01,08,1, 11.9,1,1, 17.926, 10494.289, 518.610, 53012.693 25/08/09,07:46:12,02,08,1, 11.9,1,1, 17.926, 10494.295, 518.546, 53012.788 25/08/09,07:46:12,03,08,1, 11.9,1,1, 17.926, 10494.305, 518.498, 53012.695 25/08/09,07:46:12,04,08,1, 11.9,1,1, 17.926, 10494.272, 518.492, 53012.759 25/08/09,07:46:12,05,08,1, 11.9,1,1, 17.926, 10494.303, 518.438, 53012.779 25/08/09,07:46:12,06,08,1, 11.9,1,1, 17.926, 10494.286, 518.411, 53012.745 25/08/09,07:46:12,07,08,1, 11.9,1,1, 17.926, 10494.298, 518.375, 53012.760 25/08/09,07:46:12,08,08,1, 11.9,1,1, 17.926, 10494.256, 518.348, 53012.806 25/08/09,07:46:12,09,08,1, 11.9,1,1, 17.926, 10494.284, 518.297, 53012.687 25/08/09,07:46:12,10,08,1, 11.9,1,1, 17.926, 10494.280, 518.256, 53012.730 25/08/09,07:46:12,11,08,1, 11.9,1,1, 17.926, 10494.248, 518.222, 53012.736 25/08/09,07:46:12,12,08,1, 11.9,1,1, 17.926, 10494.282, 518.190, 53012.727 25/08/09,07:46:12,13,08,1, 11.9,1,1, 17.926, 10494.240, 518.138, 53012.802 25/08/09,07:46:12,14,08,1, 11.9,1,1, 17.926, 10494.241, 518.085, 53012.746 25/08/09,07:46:12,15,08,1, 11.9,1,1, 17.926, 10494.248, 518.068, 53012.729 25/08/09,07:46:12,16,08,1, 11.9,1,1, 17.926, 10494.237, 518.019, 53012.772 25/08/09,07:46:12,17,08,1, 11.9,1,1, 17.926, 10494.232, 517.979, 53012.768 25/08/09,07:46:12,18,08,1, 11.9,1,1, 17.926, 10494.250, 517.945, 53012.788 25/08/09,07:46:12,19,08,1, 11.9,1,1, 17.926, 10494.243, 517.929, 53012.801 25/08/09,07:46:13,00,08,1, 11.9,1,1, 17.927, 10494.241, 517.929, 53012.801 25/08/09,07:46:13,01,08,1, 11.9,1,1, 17.927, 10494.240, 517.832, 53012.741 25/08/09,07:46:13,02,08,1, 11.9,1,1, 17.927, 10494.259, 517.808, 53012.825 25/08/09,07:46:13,03,08,1, 11.9,1,1, 17.927, 10494.228, 517.778, 53012.749 25/08/09,07:46:13,04,08,1, 11.9,1,1, 17.927, 10494.230, 517.746, 53012.767 25/08/09,07:46:13,05,08,1, 11.9,1,1, 17.927, 10494.249, 517.708, 53012.828 25/08/09,07:46:13,06,08,1, 11.9,1,1, 17.927, 10494.234, 517.688, 53012.803 25/08/09,07:46:13,07,08,1, 11.9,1,1, 17.927, 10494.209, 517.643, 53012.776 25/08/09,07:46:13,08,08,1, 11.9,1,1, 17.927, 10494.210, 517.602, 53012.890 25/08/09,07:46:13,09,08,1, 11.9,1,1, 17.927, 10494.183, 517.592, 53012.796 25/08/09,07:46:13,10,08,1, 11.9,1,1, 17.927, 10494.218, 517.531, 53012.802 25/08/09,07:46:13,11,08,1, 11.9,1,1, 17.927, 10494.197, 517.526, 53012.852 25/08/09,07:46:13,12,08,1, 11.9,1,1, 17.927, 10494.206, 517.485, 53012.870 25/08/09,07:46:13,13,08,1, 11.9,1,1, 17.927, 10494.204, 517.465, 53012.866 25/08/09,07:46:13,14,08,1, 11.9,1,1, 17.927, 10494.213, 517.424, 53012.842 25/08/09,07:46:13,15,08,1, 11.9,1,1, 17.927, 10494.219, 517.386, 53012.924 25/08/09,07:46:13,16,08,1, 11.9,1,1, 17.927, 10494.223, 517.353, 53012.870 25/08/09,07:46:13,17,08,1, 11.9,1,1, 17.927, 10494.202, 517.302, 53012.831 25/08/09,07:46:13,18,08,1, 11.9,1,1, 17.927, 10494.166, 517.284, 53012.887 25/08/09,07:46:13,19,08,1, 11.9,1,1, 17.927, 10494.193, 517.240, 53012.901 25/08/09,07:46:14,00,07,1, 11.9,1,1, 17.926, 10494.190, 517.240, 53012.901 25/08/09,07:46:14,01,07,1, 11.9,1,1, 17.926, 10494.160, 517.195, 53012.931 25/08/09,07:46:14,02,07,1, 11.9,1,1, 17.926, 10494.172, 517.135, 53012.877 25/08/09,07:46:14,03,07,1, 11.9,1,1, 17.926, 10494.143, 517.121, 53012.875 25/08/09,07:46:14,04,07,1, 11.9,1,1, 17.926, 10494.143, 517.090, 53012.898 25/08/09,07:46:14,05,07,1, 11.9,1,1, 17.926, 10494.119, 517.045, 53012.903 25/08/09,07:46:14,06,07,1, 11.9,1,1, 17.926, 10494.115, 517.008, 53012.882 25/08/09,07:46:14,07,07,1, 11.9,1,1, 17.926, 10494.127, 516.987, 53012.937 25/08/09,07:46:14,08,07,1, 11.9,1,1, 17.926, 10494.072, 516.946, 53012.917 25/08/09,07:46:14,09,07,1, 11.9,1,1, 17.926, 10494.088, 516.897, 53012.890 25/08/09,07:46:14,10,07,1, 11.9,1,1, 17.926, 10494.065, 516.870, 53012.982 25/08/09,07:46:14,11,07,1, 11.9,1,1, 17.926, 10494.056, 516.827, 53012.895 25/08/09,07:46:14,12,07,1, 11.9,1,1, 17.926, 10494.064, 516.777, 53012.877 25/08/09,07:46:14,13,07,1, 11.9,1,1, 17.926, 10494.055, 516.769, 53012.911 25/08/09,07:46:14,14,07,1, 11.9,1,1, 17.926, 10494.031, 516.728, 53012.976 25/08/09,07:46:14,15,07,1, 11.9,1,1, 17.926, 10494.002, 516.692, 53012.951 25/08/09,07:46:14,16,07,1, 11.9,1,1, 17.926, 10494.008, 516.643, 53013.002 25/08/09,07:46:14,17,07,1, 11.9,1,1, 17.926, 10494.014, 516.614, 53013.002 25/08/09,07:46:14,18,07,1, 11.9,1,1, 17.926, 10493.985, 516.572, 53012.986 25/08/09,07:46:14,19,07,1, 11.9,1,1, 17.926, 10493.999, 516.539, 53012.970 25/08/09,07:46:15,00,07,1, 11.9,1,1, 17.927, 10493.999, 516.539, 53012.970 25/08/09,07:46:15,01,07,1, 11.9,1,1, 17.927, 10493.971, 516.481, 53013.005 25/08/09,07:46:15,02,07,1, 11.9,1,1, 17.927, 10493.955, 516.472, 53013.020 25/08/09,07:46:15,03,07,1, 11.9,1,1, 17.927, 10493.950, 516.406, 53012.950 25/08/09,07:46:15,04,07,1, 11.9,1,1, 17.927, 10493.935, 516.377, 53012.979 25/08/09,07:46:15,05,07,1, 11.9,1,1, 17.927, 10493.913, 516.354, 53012.987 25/08/09,07:46:15,06,07,1, 11.9,1,1, 17.927, 10493.918, 516.320, 53013.015 25/08/09,07:46:15,07,07,1, 11.9,1,1, 17.927, 10493.890, 516.272, 53012.989 25/08/09,07:46:15,08,07,1, 11.9,1,1, 17.927, 10493.866, 516.228, 53012.994 25/08/09,07:46:15,09,07,1, 11.9,1,1, 17.927, 10493.867, 516.185, 53012.984 25/08/09,07:46:15,10,07,1, 11.9,1,1, 17.927, 10493.860, 516.156, 53012.985 25/08/09,07:46:15,11,07,1, 11.9,1,1, 17.927, 10493.862, 516.113, 53013.007 25/08/09,07:46:15,12,07,1, 11.9,1,1, 17.927, 10493.823, 516.094, 53013.023 25/08/09,07:46:15,13,07,1, 11.9,1,1, 17.927, 10493.854, 516.047, 53013.133 25/08/09,07:46:15,14,07,1, 11.9,1,1, 17.927, 10493.827, 516.024, 53013.049 25/08/09,07:46:15,15,07,1, 11.9,1,1, 17.927, 10493.809, 515.972, 53013.021 25/08/09,07:46:15,16,07,1, 11.9,1,1, 17.927, 10493.808, 515.934, 53013.038 25/08/09,07:46:15,17,07,1, 11.9,1,1, 17.927, 10493.799, 515.913, 53013.068 25/08/09,07:46:15,18,07,1, 11.9,1,1, 17.927, 10493.803, 515.868, 53013.071 25/08/09,07:46:15,19,07,1, 11.9,1,1, 17.927, 10493.772, 515.826, 53013.020 25/08/09,07:46:16,00,07,1, 11.9,1,1, 17.928, 10493.765, 515.826, 53013.020 25/08/09,07:46:16,01,07,1, 11.9,1,1, 17.928, 10493.743, 515.769, 53013.034 25/08/09,07:46:16,02,07,1, 11.9,1,1, 17.928, 10493.759, 515.744, 53013.044 25/08/09,07:46:16,03,07,1, 11.9,1,1, 17.928, 10493.728, 515.691, 53013.077 25/08/09,07:46:16,04,07,1, 11.9,1,1, 17.928, 10493.729, 515.649, 53013.096 25/08/09,07:46:16,05,07,1, 11.9,1,1, 17.928, 10493.722, 515.629, 53013.101 25/08/09,07:46:16,06,07,1, 11.9,1,1, 17.928, 10493.707, 515.563, 53013.031 25/08/09,07:46:16,07,07,1, 11.9,1,1, 17.928, 10493.681, 515.531, 53013.013 25/08/09,07:46:16,08,07,1, 11.9,1,1, 17.928, 10493.695, 515.514, 53013.029 25/08/09,07:46:16,09,07,1, 11.9,1,1, 17.928, 10493.664, 515.469, 53013.118 25/08/09,07:46:16,10,07,1, 11.9,1,1, 17.928, 10493.643, 515.410, 53013.040 25/08/09,07:46:16,11,07,1, 11.9,1,1, 17.928, 10493.657, 515.372, 53013.141 25/08/09,07:46:16,12,07,1, 11.9,1,1, 17.928, 10493.657, 515.349, 53013.127 25/08/09,07:46:16,13,07,1, 11.9,1,1, 17.928, 10493.671, 515.319, 53013.015 25/08/09,07:46:16,14,07,1, 11.9,1,1, 17.928, 10493.651, 515.300, 53013.087 25/08/09,07:46:16,15,07,1, 11.9,1,1, 17.928, 10493.638, 515.255, 53013.101 25/08/09,07:46:16,16,07,1, 11.9,1,1, 17.928, 10493.623, 515.212, 53013.064 25/08/09,07:46:16,17,07,1, 11.9,1,1, 17.928, 10493.605, 515.164, 53013.090 25/08/09,07:46:16,18,07,1, 11.9,1,1, 17.928, 10493.642, 515.151, 53013.121 25/08/09,07:46:16,19,07,1, 11.9,1,1, 17.928, 10493.577, 515.129, 53013.114 25/08/09,07:46:17,00,06,1, 11.8,1,1, 17.925, 10493.573, 515.129, 53013.114 25/08/09,07:46:17,01,06,1, 11.8,1,1, 17.925, 10493.574, 515.039, 53013.097 25/08/09,07:46:17,02,06,1, 11.8,1,1, 17.925, 10493.574, 515.019, 53013.175 25/08/09,07:46:17,03,06,1, 11.8,1,1, 17.925, 10493.546, 514.973, 53013.156 25/08/09,07:46:17,04,06,1, 11.8,1,1, 17.925, 10493.556, 514.967, 53013.123 25/08/09,07:46:17,05,06,1, 11.8,1,1, 17.925, 10493.537, 514.927, 53013.161 25/08/09,07:46:17,06,06,1, 11.8,1,1, 17.925, 10493.516, 514.875, 53013.143 25/08/09,07:46:17,07,06,1, 11.8,1,1, 17.925, 10493.512, 514.868, 53013.133 25/08/09,07:46:17,08,06,1, 11.8,1,1, 17.925, 10493.487, 514.837, 53013.119 25/08/09,07:46:17,09,06,1, 11.8,1,1, 17.925, 10493.480, 514.817, 53013.171 25/08/09,07:46:17,10,06,1, 11.8,1,1, 17.925, 10493.512, 514.771, 53013.164 25/08/09,07:46:17,11,06,1, 11.8,1,1, 17.925, 10493.500, 514.763, 53013.166 25/08/09,07:46:17,12,06,1, 11.8,1,1, 17.925, 10493.469, 514.713, 53013.199 25/08/09,07:46:17,13,06,1, 11.8,1,1, 17.925, 10493.464, 514.700, 53013.198 25/08/09,07:46:17,14,06,1, 11.8,1,1, 17.925, 10493.453, 514.658, 53013.210 25/08/09,07:46:17,15,06,1, 11.8,1,1, 17.925, 10493.426, 514.646, 53013.186 25/08/09,07:46:17,16,06,1, 11.8,1,1, 17.925, 10493.462, 514.605, 53013.211 25/08/09,07:46:17,17,06,1, 11.8,1,1, 17.925, 10493.446, 514.590, 53013.175 25/08/09,07:46:17,18,06,1, 11.8,1,1, 17.925, 10493.399, 514.561, 53013.164 25/08/09,07:46:17,19,06,1, 11.8,1,1, 17.925, 10493.404, 514.549, 53013.149 25/08/09,07:46:18,00,06,1, 11.9,1,1, 17.929, 10493.398, 514.549, 53013.149 25/08/09,07:46:18,01,06,1, 11.9,1,1, 17.929, 10493.380, 514.516, 53013.205 25/08/09,07:46:18,02,06,1, 11.9,1,1, 17.929, 10493.380, 514.491, 53013.201 25/08/09,07:46:18,03,06,1, 11.9,1,1, 17.929, 10493.383, 514.447, 53013.300 25/08/09,07:46:18,04,06,1, 11.9,1,1, 17.929, 10493.360, 514.409, 53013.191 25/08/09,07:46:18,05,06,1, 11.9,1,1, 17.929, 10493.349, 514.387, 53013.240 25/08/09,07:46:18,06,06,1, 11.9,1,1, 17.929, 10493.342, 514.370, 53013.296 25/08/09,07:46:18,07,06,1, 11.9,1,1, 17.929, 10493.325, 514.344, 53013.230 25/08/09,07:46:18,08,06,1, 11.9,1,1, 17.929, 10493.325, 514.332, 53013.271 25/08/09,07:46:18,09,06,1, 11.9,1,1, 17.929, 10493.333, 514.294, 53013.288 25/08/09,07:46:18,10,06,1, 11.9,1,1, 17.929, 10493.314, 514.281, 53013.306 25/08/09,07:46:18,11,06,1, 11.9,1,1, 17.929, 10493.296, 514.269, 53013.265 25/08/09,07:46:18,12,06,1, 11.9,1,1, 17.929, 10493.305, 514.252, 53013.259 25/08/09,07:46:18,13,06,1, 11.9,1,1, 17.929, 10493.304, 514.216, 53013.268 25/08/09,07:46:18,14,06,1, 11.9,1,1, 17.929, 10493.299, 514.211, 53013.286 25/08/09,07:46:18,15,06,1, 11.9,1,1, 17.929, 10493.290, 514.182, 53013.352 25/08/09,07:46:18,16,06,1, 11.9,1,1, 17.929, 10493.271, 514.155, 53013.258 25/08/09,07:46:18,17,06,1, 11.9,1,1, 17.929, 10493.280, 514.120, 53013.289 25/08/09,07:46:18,18,06,1, 11.9,1,1, 17.929, 10493.268, 514.103, 53013.360 25/08/09,07:46:18,19,06,1, 11.9,1,1, 17.929, 10493.280, 514.040, 53013.253 25/08/09,07:46:19,00,06,1, 12.0,1,1, 17.929, 10493.273, 514.040, 53013.253 25/08/09,07:46:19,01,06,1, 12.0,1,1, 17.929, 10493.261, 514.036, 53013.363 25/08/09,07:46:19,02,06,1, 12.0,1,1, 17.929, 10493.266, 514.015, 53013.366 25/08/09,07:46:19,03,06,1, 12.0,1,1, 17.929, 10493.257, 513.980, 53013.357 25/08/09,07:46:19,04,06,1, 12.0,1,1, 17.929, 10493.247, 513.989, 53013.331 25/08/09,07:46:19,05,06,1, 12.0,1,1, 17.929, 10493.262, 513.967, 53013.381 25/08/09,07:46:19,06,06,1, 12.0,1,1, 17.929, 10493.283, 513.928, 53013.348 25/08/09,07:46:19,07,06,1, 12.0,1,1, 17.929, 10493.235, 513.891, 53013.332 25/08/09,07:46:19,08,06,1, 12.0,1,1, 17.929, 10493.259, 513.896, 53013.427 25/08/09,07:46:19,09,06,1, 12.0,1,1, 17.929, 10493.233, 513.868, 53013.375 25/08/09,07:46:19,10,06,1, 12.0,1,1, 17.929, 10493.280, 513.840, 53013.325 25/08/09,07:46:19,11,06,1, 12.0,1,1, 17.929, 10493.248, 513.827, 53013.336 25/08/09,07:46:19,12,06,1, 12.0,1,1, 17.929, 10493.226, 513.799, 53013.421 25/08/09,07:46:19,13,06,1, 12.0,1,1, 17.929, 10493.249, 513.784, 53013.421 25/08/09,07:46:19,14,06,1, 12.0,1,1, 17.929, 10493.256, 513.774, 53013.353 25/08/09,07:46:19,15,06,1, 12.0,1,1, 17.929, 10493.242, 513.742, 53013.377 25/08/09,07:46:19,16,06,1, 12.0,1,1, 17.929, 10493.230, 513.756, 53013.386 25/08/09,07:46:19,17,06,1, 12.0,1,1, 17.929, 10493.241, 513.725, 53013.422 25/08/09,07:46:19,18,06,1, 12.0,1,1, 17.929, 10493.228, 513.734, 53013.458 25/08/09,07:46:19,19,06,1, 12.0,1,1, 17.929, 10493.252, 513.676, 53013.427 25/08/09,07:46:20,00,06,1, 11.9,1,1, 17.929, 10493.248, 513.676, 53013.427 25/08/09,07:46:20,01,06,1, 11.9,1,1, 17.929, 10493.236, 513.644, 53013.458 25/08/09,07:46:20,02,06,1, 11.9,1,1, 17.929, 10493.218, 513.650, 53013.390 25/08/09,07:46:20,03,06,1, 11.9,1,1, 17.929, 10493.237, 513.643, 53013.374 25/08/09,07:46:20,04,06,1, 11.9,1,1, 17.929, 10493.212, 513.634, 53013.505 25/08/09,07:46:20,05,06,1, 11.9,1,1, 17.929, 10493.282, 513.605, 53013.475 25/08/09,07:46:20,06,06,1, 11.9,1,1, 17.929, 10493.215, 513.577, 53013.414 25/08/09,07:46:20,07,06,1, 11.9,1,1, 17.929, 10493.262, 513.574, 53013.450 25/08/09,07:46:20,08,06,1, 11.9,1,1, 17.929, 10493.227, 513.562, 53013.497 25/08/09,07:46:20,09,06,1, 11.9,1,1, 17.929, 10493.250, 513.573, 53013.472 25/08/09,07:46:20,10,06,1, 11.9,1,1, 17.929, 10493.239, 513.543, 53013.484 25/08/09,07:46:20,11,06,1, 11.9,1,1, 17.929, 10493.238, 513.533, 53013.482 25/08/09,07:46:20,12,06,1, 11.9,1,1, 17.929, 10493.247, 513.529, 53013.520 25/08/09,07:46:20,13,06,1, 11.9,1,1, 17.929, 10493.235, 513.512, 53013.520 25/08/09,07:46:20,14,06,1, 11.9,1,1, 17.929, 10493.246, 513.503, 53013.546 25/08/09,07:46:20,15,06,1, 11.9,1,1, 17.929, 10493.258, 513.497, 53013.520 25/08/09,07:46:20,16,06,1, 11.9,1,1, 17.929, 10493.220, 513.472, 53013.529 25/08/09,07:46:20,17,06,1, 11.9,1,1, 17.929, 10493.239, 513.460, 53013.494 25/08/09,07:46:20,18,06,1, 11.9,1,1, 17.929, 10493.246, 513.437, 53013.499 25/08/09,07:46:20,19,06,1, 11.9,1,1, 17.929, 10493.235, 513.431, 53013.508 25/08/09,07:46:21,00,08,1, 11.9,1,1, 17.928, 10493.231, 513.431, 53013.508 25/08/09,07:46:21,01,08,1, 11.9,1,1, 17.928, 10493.229, 513.418, 53013.507 25/08/09,07:46:21,02,08,1, 11.9,1,1, 17.928, 10493.216, 513.414, 53013.515 25/08/09,07:46:21,03,08,1, 11.9,1,1, 17.928, 10493.210, 513.397, 53013.482 25/08/09,07:46:21,04,08,1, 11.9,1,1, 17.928, 10493.210, 513.396, 53013.502 25/08/09,07:46:21,05,08,1, 11.9,1,1, 17.928, 10493.219, 513.395, 53013.502 25/08/09,07:46:21,06,08,1, 11.9,1,1, 17.928, 10493.207, 513.370, 53013.552 25/08/09,07:46:21,07,08,1, 11.9,1,1, 17.928, 10493.223, 513.359, 53013.581 25/08/09,07:46:21,08,08,1, 11.9,1,1, 17.928, 10493.235, 513.342, 53013.545 25/08/09,07:46:21,09,08,1, 11.9,1,1, 17.928, 10493.202, 513.329, 53013.578 25/08/09,07:46:21,10,08,1, 11.9,1,1, 17.928, 10493.232, 513.349, 53013.528 25/08/09,07:46:21,11,08,1, 11.9,1,1, 17.928, 10493.217, 513.335, 53013.510 25/08/09,07:46:21,12,08,1, 11.9,1,1, 17.928, 10493.223, 513.310, 53013.574 25/08/09,07:46:21,13,08,1, 11.9,1,1, 17.928, 10493.241, 513.316, 53013.521 25/08/09,07:46:21,14,08,1, 11.9,1,1, 17.928, 10493.216, 513.318, 53013.583 25/08/09,07:46:21,15,08,1, 11.9,1,1, 17.928, 10493.208, 513.282, 53013.553 25/08/09,07:46:21,16,08,1, 11.9,1,1, 17.928, 10493.237, 513.299, 53013.585 25/08/09,07:46:21,17,08,1, 11.9,1,1, 17.928, 10493.196, 513.292, 53013.647 25/08/09,07:46:21,18,08,1, 11.9,1,1, 17.928, 10493.187, 513.267, 53013.553 25/08/09,07:46:21,19,08,1, 11.9,1,1, 17.928, 10493.223, 513.272, 53013.645 25/08/09,07:46:22,00,07,1, 11.9,1,1, 17.929, 10493.222, 513.272, 53013.645 25/08/09,07:46:22,01,07,1, 11.9,1,1, 17.929, 10493.179, 513.273, 53013.632 25/08/09,07:46:22,02,07,1, 11.9,1,1, 17.929, 10493.180, 513.241, 53013.532 25/08/09,07:46:22,03,07,1, 11.9,1,1, 17.929, 10493.169, 513.229, 53013.606 25/08/09,07:46:22,04,07,1, 11.9,1,1, 17.929, 10493.144, 513.229, 53013.562 25/08/09,07:46:22,05,07,1, 11.9,1,1, 17.929, 10493.170, 513.234, 53013.604 25/08/09,07:46:22,06,07,1, 11.9,1,1, 17.929, 10493.141, 513.199, 53013.639 25/08/09,07:46:22,07,07,1, 11.9,1,1, 17.929, 10493.142, 513.192, 53013.566 25/08/09,07:46:22,08,07,1, 11.9,1,1, 17.929, 10493.133, 513.191, 53013.617 25/08/09,07:46:22,09,07,1, 11.9,1,1, 17.929, 10493.096, 513.164, 53013.635 25/08/09,07:46:22,10,07,1, 11.9,1,1, 17.929, 10493.093, 513.156, 53013.578 25/08/09,07:46:22,11,07,1, 11.9,1,1, 17.929, 10493.086, 513.150, 53013.653 25/08/09,07:46:22,12,07,1, 11.9,1,1, 17.929, 10493.072, 513.139, 53013.565 25/08/09,07:46:22,13,07,1, 11.9,1,1, 17.929, 10493.057, 513.133, 53013.657 25/08/09,07:46:22,14,07,1, 11.9,1,1, 17.929, 10493.053, 513.101, 53013.618 25/08/09,07:46:22,15,07,1, 11.9,1,1, 17.929, 10493.045, 513.113, 53013.647 25/08/09,07:46:22,16,07,1, 11.9,1,1, 17.929, 10493.010, 513.096, 53013.641 25/08/09,07:46:22,17,07,1, 11.9,1,1, 17.929, 10493.034, 513.050, 53013.639 25/08/09,07:46:22,18,07,1, 11.9,1,1, 17.929, 10492.988, 513.063, 53013.592 25/08/09,07:46:22,19,07,1, 11.9,1,1, 17.929, 10492.992, 513.054, 53013.658 25/08/09,07:46:23,00,07,1, 11.9,1,1, 17.929, 10492.989, 513.054, 53013.658 25/08/09,07:46:23,01,07,1, 11.9,1,1, 17.929, 10492.975, 513.002, 53013.613 25/08/09,07:46:23,02,07,1, 11.9,1,1, 17.929, 10492.956, 513.012, 53013.649 25/08/09,07:46:23,03,07,1, 11.9,1,1, 17.929, 10492.922, 513.005, 53013.661 25/08/09,07:46:23,04,07,1, 11.9,1,1, 17.929, 10492.908, 512.994, 53013.663 25/08/09,07:46:23,05,07,1, 11.9,1,1, 17.929, 10492.911, 512.975, 53013.611 25/08/09,07:46:23,06,07,1, 11.9,1,1, 17.929, 10492.886, 512.969, 53013.656 25/08/09,07:46:23,07,07,1, 11.9,1,1, 17.929, 10492.875, 512.944, 53013.652 25/08/09,07:46:23,08,07,1, 11.9,1,1, 17.929, 10492.827, 512.964, 53013.667 25/08/09,07:46:23,09,07,1, 11.9,1,1, 17.929, 10492.838, 512.926, 53013.703 25/08/09,07:46:23,10,07,1, 11.9,1,1, 17.929, 10492.835, 512.930, 53013.695 25/08/09,07:46:23,11,07,1, 11.9,1,1, 17.929, 10492.831, 512.919, 53013.643 25/08/09,07:46:23,12,07,1, 11.9,1,1, 17.929, 10492.817, 512.886, 53013.704 25/08/09,07:46:23,13,07,1, 11.9,1,1, 17.929, 10492.799, 512.865, 53013.646 25/08/09,07:46:23,14,07,1, 11.9,1,1, 17.929, 10492.769, 512.890, 53013.709 25/08/09,07:46:23,15,07,1, 11.9,1,1, 17.929, 10492.772, 512.869, 53013.704 25/08/09,07:46:23,16,07,1, 11.9,1,1, 17.929, 10492.755, 512.841, 53013.701 25/08/09,07:46:23,17,07,1, 11.9,1,1, 17.929, 10492.735, 512.821, 53013.663 25/08/09,07:46:23,18,07,1, 11.9,1,1, 17.929, 10492.739, 512.807, 53013.692 25/08/09,07:46:23,19,07,1, 11.9,1,1, 17.929, 10492.709, 512.789, 53013.708 25/08/09,07:46:24,00,07,1, 11.9,1,1, 17.926, 10492.705, 512.789, 53013.708 25/08/09,07:46:24,01,07,1, 11.9,1,1, 17.926, 10492.678, 512.789, 53013.660 25/08/09,07:46:24,02,07,1, 11.9,1,1, 17.926, 10492.676, 512.741, 53013.729 25/08/09,07:46:24,03,07,1, 11.9,1,1, 17.926, 10492.626, 512.766, 53013.694 25/08/09,07:46:24,04,07,1, 11.9,1,1, 17.926, 10492.643, 512.745, 53013.713 25/08/09,07:46:24,05,07,1, 11.9,1,1, 17.926, 10492.592, 512.752, 53013.724 25/08/09,07:46:24,06,07,1, 11.9,1,1, 17.926, 10492.583, 512.726, 53013.737 25/08/09,07:46:24,07,07,1, 11.9,1,1, 17.926, 10492.583, 512.729, 53013.665 25/08/09,07:46:24,08,07,1, 11.9,1,1, 17.926, 10492.555, 512.726, 53013.668 25/08/09,07:46:24,09,07,1, 11.9,1,1, 17.926, 10492.574, 512.714, 53013.773 25/08/09,07:46:24,10,07,1, 11.9,1,1, 17.926, 10492.536, 512.720, 53013.673 25/08/09,07:46:24,11,07,1, 11.9,1,1, 17.926, 10492.521, 512.681, 53013.719 25/08/09,07:46:24,12,07,1, 11.9,1,1, 17.926, 10492.537, 512.695, 53013.759 25/08/09,07:46:24,13,07,1, 11.9,1,1, 17.926, 10492.497, 512.706, 53013.749 25/08/09,07:46:24,14,07,1, 11.9,1,1, 17.926, 10492.488, 512.683, 53013.738 25/08/09,07:46:24,15,07,1, 11.9,1,1, 17.926, 10492.483, 512.702, 53013.756 25/08/09,07:46:24,16,07,1, 11.9,1,1, 17.926, 10492.456, 512.689, 53013.749 25/08/09,07:46:24,17,07,1, 11.9,1,1, 17.926, 10492.455, 512.683, 53013.742 25/08/09,07:46:24,18,07,1, 11.9,1,1, 17.926, 10492.444, 512.707, 53013.812 25/08/09,07:46:24,19,07,1, 11.9,1,1, 17.926, 10492.408, 512.684, 53013.730 25/08/09,07:46:25,00,09,1, 11.9,1,1, 17.927, 10492.405, 512.684, 53013.730 25/08/09,07:46:25,01,09,1, 11.9,1,1, 17.927, 10492.407, 512.681, 53013.802 25/08/09,07:46:25,02,09,1, 11.9,1,1, 17.927, 10492.404, 512.684, 53013.793 25/08/09,07:46:25,03,09,1, 11.9,1,1, 17.927, 10492.388, 512.709, 53013.877 25/08/09,07:46:25,04,09,1, 11.9,1,1, 17.927, 10492.369, 512.718, 53013.817 25/08/09,07:46:25,05,09,1, 11.9,1,1, 17.927, 10492.374, 512.684, 53013.858 25/08/09,07:46:25,06,09,1, 11.9,1,1, 17.927, 10492.340, 512.700, 53013.836 25/08/09,07:46:25,07,09,1, 11.9,1,1, 17.927, 10492.366, 512.702, 53013.851 25/08/09,07:46:25,08,09,1, 11.9,1,1, 17.927, 10492.352, 512.694, 53013.860 25/08/09,07:46:25,09,09,1, 11.9,1,1, 17.927, 10492.301, 512.696, 53013.812 25/08/09,07:46:25,10,09,1, 11.9,1,1, 17.927, 10492.331, 512.721, 53013.891 25/08/09,07:46:25,11,09,1, 11.9,1,1, 17.927, 10492.316, 512.720, 53013.856 25/08/09,07:46:25,12,09,1, 11.9,1,1, 17.927, 10492.311, 512.719, 53013.815 25/08/09,07:46:25,13,09,1, 11.9,1,1, 17.927, 10492.305, 512.721, 53013.810 25/08/09,07:46:25,14,09,1, 11.9,1,1, 17.927, 10492.302, 512.715, 53013.865 25/08/09,07:46:25,15,09,1, 11.9,1,1, 17.927, 10492.280, 512.729, 53013.822 25/08/09,07:46:25,16,09,1, 11.9,1,1, 17.927, 10492.271, 512.726, 53013.898 25/08/09,07:46:25,17,09,1, 11.9,1,1, 17.927, 10492.268, 512.723, 53013.901 25/08/09,07:46:25,18,09,1, 11.9,1,1, 17.927, 10492.260, 512.746, 53013.827 25/08/09,07:46:25,19,09,1, 11.9,1,1, 17.927, 10492.234, 512.714, 53013.829 25/08/09,07:46:26,00,08,1, 11.9,1,1, 17.933, 10492.229, 512.714, 53013.829 25/08/09,07:46:26,01,08,1, 11.9,1,1, 17.933, 10492.213, 512.751, 53013.859 25/08/09,07:46:26,02,08,1, 11.9,1,1, 17.933, 10492.200, 512.758, 53013.902 25/08/09,07:46:26,03,08,1, 11.9,1,1, 17.933, 10492.189, 512.735, 53013.908 25/08/09,07:46:26,04,08,1, 11.9,1,1, 17.933, 10492.185, 512.755, 53013.938 25/08/09,07:46:26,05,08,1, 11.9,1,1, 17.933, 10492.147, 512.766, 53013.933 25/08/09,07:46:26,06,08,1, 11.9,1,1, 17.933, 10492.113, 512.747, 53013.943 25/08/09,07:46:26,07,08,1, 11.9,1,1, 17.933, 10492.123, 512.774, 53013.896 25/08/09,07:46:26,08,08,1, 11.9,1,1, 17.933, 10492.114, 512.769, 53013.987 25/08/09,07:46:26,09,08,1, 11.9,1,1, 17.933, 10492.117, 512.771, 53013.943 25/08/09,07:46:26,10,08,1, 11.9,1,1, 17.933, 10492.095, 512.777, 53013.932 25/08/09,07:46:26,11,08,1, 11.9,1,1, 17.933, 10492.086, 512.781, 53013.887 25/08/09,07:46:26,12,08,1, 11.9,1,1, 17.933, 10492.094, 512.776, 53013.894 25/08/09,07:46:26,13,08,1, 11.9,1,1, 17.933, 10492.062, 512.804, 53013.956 25/08/09,07:46:26,14,08,1, 11.9,1,1, 17.933, 10492.034, 512.802, 53013.913 25/08/09,07:46:26,15,08,1, 11.9,1,1, 17.933, 10492.031, 512.816, 53013.983 25/08/09,07:46:26,16,08,1, 11.9,1,1, 17.933, 10492.024, 512.811, 53013.966 25/08/09,07:46:26,17,08,1, 11.9,1,1, 17.933, 10492.021, 512.829, 53013.992 25/08/09,07:46:26,18,08,1, 11.9,1,1, 17.933, 10492.001, 512.833, 53014.042 25/08/09,07:46:26,19,08,1, 11.9,1,1, 17.933, 10492.001, 512.866, 53013.982 25/08/09,07:46:27,00,07,1, 11.9,1,1, 17.922, 10491.996, 512.866, 53013.982 25/08/09,07:46:27,01,07,1, 11.9,1,1, 17.922, 10491.974, 512.859, 53013.977 25/08/09,07:46:27,02,07,1, 11.9,1,1, 17.922, 10491.970, 512.885, 53013.993 25/08/09,07:46:27,03,07,1, 11.9,1,1, 17.922, 10491.998, 512.871, 53014.020 25/08/09,07:46:27,04,07,1, 11.9,1,1, 17.922, 10491.966, 512.901, 53013.969 25/08/09,07:46:27,05,07,1, 11.9,1,1, 17.922, 10491.972, 512.915, 53014.021 25/08/09,07:46:27,06,07,1, 11.9,1,1, 17.922, 10491.957, 512.907, 53014.009 25/08/09,07:46:27,07,07,1, 11.9,1,1, 17.922, 10491.962, 512.927, 53014.008 25/08/09,07:46:27,08,07,1, 11.9,1,1, 17.922, 10491.955, 512.960, 53014.049 25/08/09,07:46:27,09,07,1, 11.9,1,1, 17.922, 10491.959, 512.972, 53014.055 25/08/09,07:46:27,10,07,1, 11.9,1,1, 17.922, 10491.935, 512.942, 53014.043 25/08/09,07:46:27,11,07,1, 11.9,1,1, 17.922, 10491.942, 512.977, 53014.030 25/08/09,07:46:27,12,07,1, 11.9,1,1, 17.922, 10491.896, 512.991, 53014.032 25/08/09,07:46:27,13,07,1, 11.9,1,1, 17.922, 10491.934, 513.002, 53014.050 25/08/09,07:46:27,14,07,1, 11.9,1,1, 17.922, 10491.947, 513.001, 53014.029 25/08/09,07:46:27,15,07,1, 11.9,1,1, 17.922, 10491.937, 513.012, 53014.035 25/08/09,07:46:27,16,07,1, 11.9,1,1, 17.922, 10491.948, 513.011, 53013.994 25/08/09,07:46:27,17,07,1, 11.9,1,1, 17.922, 10491.933, 513.044, 53014.059 25/08/09,07:46:27,18,07,1, 11.9,1,1, 17.922, 10491.931, 513.038, 53014.040 25/08/09,07:46:27,19,07,1, 11.9,1,1, 17.922, 10491.909, 513.050, 53014.047 25/08/09,07:46:28,00,07,1, 11.9,1,1, 17.929, 10491.904, 513.050, 53014.047 25/08/09,07:46:28,01,07,1, 11.9,1,1, 17.929, 10491.880, 513.052, 53014.080 25/08/09,07:46:28,02,07,1, 11.9,1,1, 17.929, 10491.906, 513.081, 53014.094 25/08/09,07:46:28,03,07,1, 11.9,1,1, 17.929, 10491.885, 513.066, 53014.098 25/08/09,07:46:28,04,07,1, 11.9,1,1, 17.929, 10491.883, 513.078, 53014.010 25/08/09,07:46:28,05,07,1, 11.9,1,1, 17.929, 10491.867, 513.091, 53014.014 25/08/09,07:46:28,06,07,1, 11.9,1,1, 17.929, 10491.893, 513.084, 53014.027 25/08/09,07:46:28,07,07,1, 11.9,1,1, 17.929, 10491.867, 513.114, 53014.062 25/08/09,07:46:28,08,07,1, 11.9,1,1, 17.929, 10491.855, 513.125, 53014.049 25/08/09,07:46:28,09,07,1, 11.9,1,1, 17.929, 10491.851, 513.110, 53014.035 25/08/09,07:46:28,10,07,1, 11.9,1,1, 17.929, 10491.851, 513.127, 53014.042 25/08/09,07:46:28,11,07,1, 11.9,1,1, 17.929, 10491.821, 513.124, 53014.018 25/08/09,07:46:28,12,07,1, 11.9,1,1, 17.929, 10491.831, 513.137, 53014.005 25/08/09,07:46:28,13,07,1, 11.9,1,1, 17.929, 10491.814, 513.158, 53014.024 25/08/09,07:46:28,14,07,1, 11.9,1,1, 17.929, 10491.790, 513.139, 53014.015 25/08/09,07:46:28,15,07,1, 11.9,1,1, 17.929, 10491.788, 513.130, 53014.004 25/08/09,07:46:28,16,07,1, 11.9,1,1, 17.929, 10491.770, 513.161, 53014.099 25/08/09,07:46:28,17,07,1, 11.9,1,1, 17.929, 10491.747, 513.169, 53014.043 25/08/09,07:46:28,18,07,1, 11.9,1,1, 17.929, 10491.745, 513.158, 53014.106 25/08/09,07:46:28,19,07,1, 11.9,1,1, 17.929, 10491.725, 513.171, 53014.096 25/08/09,07:46:29,00,08,1, 11.9,1,1, 17.929, 10491.720, 513.171, 53014.096 25/08/09,07:46:29,01,08,1, 11.9,1,1, 17.929, 10491.747, 513.174, 53014.005 25/08/09,07:46:29,02,08,1, 11.9,1,1, 17.929, 10491.700, 513.175, 53013.996 25/08/09,07:46:29,03,08,1, 11.9,1,1, 17.929, 10491.685, 513.187, 53013.992 25/08/09,07:46:29,04,08,1, 11.9,1,1, 17.929, 10491.668, 513.206, 53014.072 25/08/09,07:46:29,05,08,1, 11.9,1,1, 17.929, 10491.656, 513.219, 53014.021 25/08/09,07:46:29,06,08,1, 11.9,1,1, 17.929, 10491.636, 513.234, 53014.052 25/08/09,07:46:29,07,08,1, 11.9,1,1, 17.929, 10491.594, 513.235, 53014.058 25/08/09,07:46:29,08,08,1, 11.9,1,1, 17.929, 10491.599, 513.247, 53014.029 25/08/09,07:46:29,09,08,1, 11.9,1,1, 17.929, 10491.584, 513.246, 53014.005 25/08/09,07:46:29,10,08,1, 11.9,1,1, 17.929, 10491.563, 513.271, 53014.006 25/08/09,07:46:29,11,08,1, 11.9,1,1, 17.929, 10491.531, 513.287, 53014.097 25/08/09,07:46:29,12,08,1, 11.9,1,1, 17.929, 10491.515, 513.294, 53014.033 25/08/09,07:46:29,13,08,1, 11.9,1,1, 17.929, 10491.484, 513.304, 53014.049 25/08/09,07:46:29,14,08,1, 11.9,1,1, 17.929, 10491.460, 513.334, 53014.027 25/08/09,07:46:29,15,08,1, 11.9,1,1, 17.929, 10491.404, 513.322, 53014.024 25/08/09,07:46:29,16,08,1, 11.9,1,1, 17.929, 10491.429, 513.320, 53014.006 25/08/09,07:46:29,17,08,1, 11.9,1,1, 17.929, 10491.367, 513.338, 53013.978 25/08/09,07:46:29,18,08,1, 11.9,1,1, 17.929, 10491.353, 513.351, 53014.066 25/08/09,07:46:29,19,08,1, 11.9,1,1, 17.929, 10491.320, 513.368, 53014.089 25/08/09,07:46:30,00,08,1, 12.0,1,1, 17.927, 10491.312, 513.368, 53014.089 25/08/09,07:46:30,01,08,1, 12.0,1,1, 17.927, 10491.280, 513.390, 53014.049 25/08/09,07:46:30,02,08,1, 12.0,1,1, 17.927, 10491.239, 513.386, 53014.046 25/08/09,07:46:30,03,08,1, 12.0,1,1, 17.927, 10491.204, 513.426, 53014.141 25/08/09,07:46:30,04,08,1, 12.0,1,1, 17.927, 10491.156, 513.442, 53014.113 25/08/09,07:46:30,05,08,1, 12.0,1,1, 17.927, 10491.140, 513.447, 53014.069 25/08/09,07:46:30,06,08,1, 12.0,1,1, 17.927, 10491.097, 513.452, 53014.051 25/08/09,07:46:30,07,08,1, 12.0,1,1, 17.927, 10491.081, 513.452, 53014.080 25/08/09,07:46:30,08,08,1, 12.0,1,1, 17.927, 10491.096, 513.458, 53014.055 25/08/09,07:46:30,09,08,1, 12.0,1,1, 17.927, 10491.037, 513.479, 53014.071 25/08/09,07:46:30,10,08,1, 12.0,1,1, 17.927, 10491.029, 513.515, 53014.102 25/08/09,07:46:30,11,08,1, 12.0,1,1, 17.927, 10491.015, 513.503, 53014.072 25/08/09,07:46:30,12,08,1, 12.0,1,1, 17.927, 10491.007, 513.495, 53014.049 25/08/09,07:46:30,13,08,1, 12.0,1,1, 17.927, 10490.966, 513.523, 53014.071 25/08/09,07:46:30,14,08,1, 12.0,1,1, 17.927, 10490.928, 513.543, 53014.063 25/08/09,07:46:30,15,08,1, 12.0,1,1, 17.927, 10490.909, 513.540, 53014.098 25/08/09,07:46:30,16,08,1, 12.0,1,1, 17.927, 10490.878, 513.553, 53014.161 25/08/09,07:46:30,17,08,1, 12.0,1,1, 17.927, 10490.833, 513.525, 53014.118 25/08/09,07:46:30,18,08,1, 12.0,1,1, 17.927, 10490.814, 513.558, 53014.094 25/08/09,07:46:30,19,08,1, 12.0,1,1, 17.927, 10490.794, 513.561, 53014.018 25/08/09,07:46:31,00,08,1, 11.9,1,1, 17.929, 10490.786, 513.561, 53014.018 25/08/09,07:46:31,01,08,1, 11.9,1,1, 17.929, 10490.750, 513.599, 53014.071 25/08/09,07:46:31,02,08,1, 11.9,1,1, 17.929, 10490.738, 513.580, 53014.101 25/08/09,07:46:31,03,08,1, 11.9,1,1, 17.929, 10490.701, 513.650, 53014.104 25/08/09,07:46:31,04,08,1, 11.9,1,1, 17.929, 10490.671, 513.650, 53014.091 25/08/09,07:46:31,05,08,1, 11.9,1,1, 17.929, 10490.645, 513.648, 53014.106 25/08/09,07:46:31,06,08,1, 11.9,1,1, 17.929, 10490.640, 513.647, 53014.139 25/08/09,07:46:31,07,08,1, 11.9,1,1, 17.929, 10490.600, 513.647, 53014.113 25/08/09,07:46:31,08,08,1, 11.9,1,1, 17.929, 10490.602, 513.661, 53014.039 25/08/09,07:46:31,09,08,1, 11.9,1,1, 17.929, 10490.568, 513.678, 53014.105 25/08/09,07:46:31,10,08,1, 11.9,1,1, 17.929, 10490.553, 513.702, 53014.123 25/08/09,07:46:31,11,08,1, 11.9,1,1, 17.929, 10490.556, 513.688, 53014.054 25/08/09,07:46:31,12,08,1, 11.9,1,1, 17.929, 10490.522, 513.700, 53014.060 25/08/09,07:46:31,13,08,1, 11.9,1,1, 17.929, 10490.496, 513.716, 53014.096 25/08/09,07:46:31,14,08,1, 11.9,1,1, 17.929, 10490.457, 513.714, 53014.118 25/08/09,07:46:31,15,08,1, 11.9,1,1, 17.929, 10490.462, 513.739, 53014.140 25/08/09,07:46:31,16,08,1, 11.9,1,1, 17.929, 10490.444, 513.748, 53014.111 25/08/09,07:46:31,17,08,1, 11.9,1,1, 17.929, 10490.441, 513.779, 53014.102 25/08/09,07:46:31,18,08,1, 11.9,1,1, 17.929, 10490.394, 513.753, 53014.095 25/08/09,07:46:31,19,08,1, 11.9,1,1, 17.929, 10490.383, 513.794, 53014.130 25/08/09,07:46:32,00,08,1, 12.0,1,1, 17.929, 10490.377, 513.794, 53014.130 25/08/09,07:46:32,01,08,1, 12.0,1,1, 17.929, 10490.340, 513.809, 53014.194 25/08/09,07:46:32,02,08,1, 12.0,1,1, 17.929, 10490.349, 513.823, 53014.204 25/08/09,07:46:32,03,08,1, 12.0,1,1, 17.929, 10490.346, 513.827, 53014.233 25/08/09,07:46:32,04,08,1, 12.0,1,1, 17.929, 10490.325, 513.854, 53014.120 25/08/09,07:46:32,05,08,1, 12.0,1,1, 17.929, 10490.297, 513.843, 53014.180 25/08/09,07:46:32,06,08,1, 12.0,1,1, 17.929, 10490.295, 513.864, 53014.158 25/08/09,07:46:32,07,08,1, 12.0,1,1, 17.929, 10490.258, 513.889, 53014.149 25/08/09,07:46:32,08,08,1, 12.0,1,1, 17.929, 10490.281, 513.908, 53014.122 25/08/09,07:46:32,09,08,1, 12.0,1,1, 17.929, 10490.250, 513.910, 53014.169 25/08/09,07:46:32,10,08,1, 12.0,1,1, 17.929, 10490.209, 513.915, 53014.138 25/08/09,07:46:32,11,08,1, 12.0,1,1, 17.929, 10490.206, 513.927, 53014.165 25/08/09,07:46:32,12,08,1, 12.0,1,1, 17.929, 10490.193, 513.951, 53014.196 25/08/09,07:46:32,13,08,1, 12.0,1,1, 17.929, 10490.192, 513.957, 53014.180 25/08/09,07:46:32,14,08,1, 12.0,1,1, 17.929, 10490.139, 513.979, 53014.148 25/08/09,07:46:32,15,08,1, 12.0,1,1, 17.929, 10490.127, 513.989, 53014.155 25/08/09,07:46:32,16,08,1, 12.0,1,1, 17.929, 10490.137, 514.021, 53014.180 25/08/09,07:46:32,17,08,1, 12.0,1,1, 17.929, 10490.096, 514.015, 53014.161 25/08/09,07:46:32,18,08,1, 12.0,1,1, 17.929, 10490.088, 514.043, 53014.166 25/08/09,07:46:32,19,08,1, 12.0,1,1, 17.929, 10490.071, 514.036, 53014.180 25/08/09,07:46:33,00,07,1, 11.9,1,1, 17.932, 10490.068, 514.036, 53014.180 25/08/09,07:46:33,01,07,1, 11.9,1,1, 17.932, 10490.057, 514.087, 53014.190 25/08/09,07:46:33,02,07,1, 11.9,1,1, 17.932, 10490.031, 514.071, 53014.194 25/08/09,07:46:33,03,07,1, 11.9,1,1, 17.932, 10490.002, 514.090, 53014.235 25/08/09,07:46:33,04,07,1, 11.9,1,1, 17.932, 10490.009, 514.095, 53014.200 25/08/09,07:46:33,05,07,1, 11.9,1,1, 17.932, 10489.972, 514.101, 53014.157 25/08/09,07:46:33,06,07,1, 11.9,1,1, 17.932, 10489.941, 514.115, 53014.201 25/08/09,07:46:33,07,07,1, 11.9,1,1, 17.932, 10489.966, 514.139, 53014.219 25/08/09,07:46:33,08,07,1, 11.9,1,1, 17.932, 10489.948, 514.138, 53014.134 25/08/09,07:46:33,09,07,1, 11.9,1,1, 17.932, 10489.924, 514.121, 53014.139 25/08/09,07:46:33,10,07,1, 11.9,1,1, 17.932, 10489.892, 514.129, 53014.217 25/08/09,07:46:33,11,07,1, 11.9,1,1, 17.932, 10489.926, 514.134, 53014.138 25/08/09,07:46:33,12,07,1, 11.9,1,1, 17.932, 10489.862, 514.157, 53014.174 25/08/09,07:46:33,13,07,1, 11.9,1,1, 17.932, 10489.843, 514.152, 53014.198 25/08/09,07:46:33,14,07,1, 11.9,1,1, 17.932, 10489.845, 514.143, 53014.215 25/08/09,07:46:33,15,07,1, 11.9,1,1, 17.932, 10489.816, 514.174, 53014.206 25/08/09,07:46:33,16,07,1, 11.9,1,1, 17.932, 10489.808, 514.166, 53014.215 25/08/09,07:46:33,17,07,1, 11.9,1,1, 17.932, 10489.811, 514.175, 53014.140 25/08/09,07:46:33,18,07,1, 11.9,1,1, 17.932, 10489.759, 514.189, 53014.181 25/08/09,07:46:33,19,07,1, 11.9,1,1, 17.932, 10489.782, 514.195, 53014.214 25/08/09,07:46:34,00,07,1, 11.9,1,1, 17.927, 10489.776, 514.195, 53014.214 25/08/09,07:46:34,01,07,1, 11.9,1,1, 17.927, 10489.736, 514.184, 53014.169 25/08/09,07:46:34,02,07,1, 11.9,1,1, 17.927, 10489.733, 514.201, 53014.156 25/08/09,07:46:34,03,07,1, 11.9,1,1, 17.927, 10489.703, 514.215, 53014.187 25/08/09,07:46:34,04,07,1, 11.9,1,1, 17.927, 10489.692, 514.193, 53014.167 25/08/09,07:46:34,05,07,1, 11.9,1,1, 17.927, 10489.668, 514.190, 53014.136 25/08/09,07:46:34,06,07,1, 11.9,1,1, 17.927, 10489.656, 514.221, 53014.167 25/08/09,07:46:34,07,07,1, 11.9,1,1, 17.927, 10489.637, 514.198, 53014.137 25/08/09,07:46:34,08,07,1, 11.9,1,1, 17.927, 10489.617, 514.198, 53014.095 25/08/09,07:46:34,09,07,1, 11.9,1,1, 17.927, 10489.614, 514.208, 53014.114 25/08/09,07:46:34,10,07,1, 11.9,1,1, 17.927, 10489.609, 514.220, 53014.098 25/08/09,07:46:34,11,07,1, 11.9,1,1, 17.927, 10489.575, 514.220, 53014.183 25/08/09,07:46:34,12,07,1, 11.9,1,1, 17.927, 10489.565, 514.209, 53014.152 25/08/09,07:46:34,13,07,1, 11.9,1,1, 17.927, 10489.541, 514.226, 53014.151 25/08/09,07:46:34,14,07,1, 11.9,1,1, 17.927, 10489.547, 514.210, 53014.108 25/08/09,07:46:34,15,07,1, 11.9,1,1, 17.927, 10489.497, 514.190, 53014.149 25/08/09,07:46:34,16,07,1, 11.9,1,1, 17.927, 10489.514, 514.197, 53014.093 25/08/09,07:46:34,17,07,1, 11.9,1,1, 17.927, 10489.498, 514.228, 53014.117 25/08/09,07:46:34,18,07,1, 11.9,1,1, 17.927, 10489.481, 514.203, 53014.084 25/08/09,07:46:34,19,07,1, 11.9,1,1, 17.927, 10489.460, 514.213, 53014.156 25/08/09,07:46:35,00,07,1, 11.9,1,1, 17.932, 10489.459, 514.213, 53014.156 25/08/09,07:46:35,01,07,1, 11.9,1,1, 17.932, 10489.408, 514.207, 53014.115 25/08/09,07:46:35,02,07,1, 11.9,1,1, 17.932, 10489.406, 514.211, 53014.081 25/08/09,07:46:35,03,07,1, 11.9,1,1, 17.932, 10489.379, 514.197, 53014.088 25/08/09,07:46:35,04,07,1, 11.9,1,1, 17.932, 10489.374, 514.220, 53014.101 25/08/09,07:46:35,05,07,1, 11.9,1,1, 17.932, 10489.361, 514.200, 53014.069 25/08/09,07:46:35,06,07,1, 11.9,1,1, 17.932, 10489.321, 514.220, 53014.094 25/08/09,07:46:35,07,07,1, 11.9,1,1, 17.932, 10489.306, 514.186, 53014.036 25/08/09,07:46:35,08,07,1, 11.9,1,1, 17.932, 10489.317, 514.201, 53014.065 25/08/09,07:46:35,09,07,1, 11.9,1,1, 17.932, 10489.299, 514.209, 53014.053 25/08/09,07:46:35,10,07,1, 11.9,1,1, 17.932, 10489.288, 514.201, 53013.966 25/08/09,07:46:35,11,07,1, 11.9,1,1, 17.932, 10489.266, 514.225, 53014.046 25/08/09,07:46:35,12,07,1, 11.9,1,1, 17.932, 10489.248, 514.208, 53014.079 25/08/09,07:46:35,13,07,1, 11.9,1,1, 17.932, 10489.241, 514.210, 53014.054 25/08/09,07:46:35,14,07,1, 11.9,1,1, 17.932, 10489.208, 514.205, 53014.050 25/08/09,07:46:35,15,07,1, 11.9,1,1, 17.932, 10489.188, 514.219, 53014.012 25/08/09,07:46:35,16,07,1, 11.9,1,1, 17.932, 10489.156, 514.207, 53013.999 25/08/09,07:46:35,17,07,1, 11.9,1,1, 17.932, 10489.135, 514.210, 53013.999 25/08/09,07:46:35,18,07,1, 11.9,1,1, 17.932, 10489.151, 514.205, 53014.002 25/08/09,07:46:35,19,07,1, 11.9,1,1, 17.932, 10489.122, 514.219, 53014.060 25/08/09,07:46:36,00,08,1, 11.9,1,1, 17.929, 10489.117, 514.219, 53014.060 25/08/09,07:46:36,01,08,1, 11.9,1,1, 17.929, 10489.089, 514.245, 53013.927 25/08/09,07:46:36,02,08,1, 11.9,1,1, 17.929, 10489.093, 514.250, 53013.967 25/08/09,07:46:36,03,08,1, 11.9,1,1, 17.929, 10489.074, 514.259, 53014.022 25/08/09,07:46:36,04,08,1, 11.9,1,1, 17.929, 10489.084, 514.250, 53013.899 25/08/09,07:46:36,05,08,1, 11.9,1,1, 17.929, 10489.044, 514.267, 53013.951 25/08/09,07:46:36,06,08,1, 11.9,1,1, 17.929, 10489.010, 514.274, 53013.957 25/08/09,07:46:36,07,08,1, 11.9,1,1, 17.929, 10489.015, 514.284, 53013.961 25/08/09,07:46:36,08,08,1, 11.9,1,1, 17.929, 10489.023, 514.285, 53013.945 25/08/09,07:46:36,09,08,1, 11.9,1,1, 17.929, 10488.980, 514.295, 53013.893 25/08/09,07:46:36,10,08,1, 11.9,1,1, 17.929, 10488.967, 514.318, 53013.987 25/08/09,07:46:36,11,08,1, 11.9,1,1, 17.929, 10488.943, 514.336, 53013.903 25/08/09,07:46:36,12,08,1, 11.9,1,1, 17.929, 10488.933, 514.344, 53014.021 25/08/09,07:46:36,13,08,1, 11.9,1,1, 17.929, 10488.910, 514.348, 53013.929 25/08/09,07:46:36,14,08,1, 11.9,1,1, 17.929, 10488.910, 514.357, 53013.893 25/08/09,07:46:36,15,08,1, 11.9,1,1, 17.929, 10488.889, 514.356, 53013.954 25/08/09,07:46:36,16,08,1, 11.9,1,1, 17.929, 10488.867, 514.370, 53013.897 25/08/09,07:46:36,17,08,1, 11.9,1,1, 17.929, 10488.883, 514.374, 53013.944 25/08/09,07:46:36,18,08,1, 11.9,1,1, 17.929, 10488.863, 514.379, 53013.929 25/08/09,07:46:36,19,08,1, 11.9,1,1, 17.929, 10488.829, 514.404, 53013.974 25/08/09,07:46:37,00,09,1, 11.9,1,1, 17.931, 10488.825, 514.404, 53013.974 25/08/09,07:46:37,01,09,1, 11.9,1,1, 17.931, 10488.810, 514.383, 53013.886 25/08/09,07:46:37,02,09,1, 11.9,1,1, 17.931, 10488.812, 514.380, 53013.912 25/08/09,07:46:37,03,09,1, 11.9,1,1, 17.931, 10488.773, 514.393, 53013.863 25/08/09,07:46:37,04,09,1, 11.9,1,1, 17.931, 10488.758, 514.383, 53013.900 25/08/09,07:46:37,05,09,1, 11.9,1,1, 17.931, 10488.742, 514.371, 53013.821 25/08/09,07:46:37,06,09,1, 11.9,1,1, 17.931, 10488.721, 514.406, 53013.799 25/08/09,07:46:37,07,09,1, 11.9,1,1, 17.931, 10488.707, 514.392, 53013.863 25/08/09,07:46:37,08,09,1, 11.9,1,1, 17.931, 10488.668, 514.393, 53013.850 25/08/09,07:46:37,09,09,1, 11.9,1,1, 17.931, 10488.684, 514.386, 53013.752 25/08/09,07:46:37,10,09,1, 11.9,1,1, 17.931, 10488.646, 514.405, 53013.826 25/08/09,07:46:37,11,09,1, 11.9,1,1, 17.931, 10488.639, 514.407, 53013.807 25/08/09,07:46:37,12,09,1, 11.9,1,1, 17.931, 10488.625, 514.416, 53013.759 25/08/09,07:46:37,13,09,1, 11.9,1,1, 17.931, 10488.604, 514.414, 53013.823 25/08/09,07:46:37,14,09,1, 11.9,1,1, 17.931, 10488.598, 514.383, 53013.771 25/08/09,07:46:37,15,09,1, 11.9,1,1, 17.931, 10488.571, 514.401, 53013.707 25/08/09,07:46:37,16,09,1, 11.9,1,1, 17.931, 10488.568, 514.438, 53013.800 25/08/09,07:46:37,17,09,1, 11.9,1,1, 17.931, 10488.520, 514.402, 53013.736 25/08/09,07:46:37,18,09,1, 11.9,1,1, 17.931, 10488.524, 514.413, 53013.735 25/08/09,07:46:37,19,09,1, 11.9,1,1, 17.931, 10488.483, 514.425, 53013.670 25/08/09,07:46:38,00,08,1, 12.0,1,1, 17.927, 10488.474, 514.425, 53013.670 25/08/09,07:46:38,01,08,1, 12.0,1,1, 17.927, 10488.447, 514.427, 53013.683 25/08/09,07:46:38,02,08,1, 12.0,1,1, 17.927, 10488.419, 514.445, 53013.752 25/08/09,07:46:38,03,08,1, 12.0,1,1, 17.927, 10488.409, 514.428, 53013.714 25/08/09,07:46:38,04,08,1, 12.0,1,1, 17.927, 10488.394, 514.447, 53013.740 25/08/09,07:46:38,05,08,1, 12.0,1,1, 17.927, 10488.406, 514.439, 53013.684 25/08/09,07:46:38,06,08,1, 12.0,1,1, 17.927, 10488.348, 514.422, 53013.662 25/08/09,07:46:38,07,08,1, 12.0,1,1, 17.927, 10488.337, 514.450, 53013.708 25/08/09,07:46:38,08,08,1, 12.0,1,1, 17.927, 10488.331, 514.442, 53013.672 25/08/09,07:46:38,09,08,1, 12.0,1,1, 17.927, 10488.324, 514.441, 53013.635 25/08/09,07:46:38,10,08,1, 12.0,1,1, 17.927, 10488.281, 514.436, 53013.720 25/08/09,07:46:38,11,08,1, 12.0,1,1, 17.927, 10488.270, 514.427, 53013.644 25/08/09,07:46:38,12,08,1, 12.0,1,1, 17.927, 10488.244, 514.437, 53013.674 25/08/09,07:46:38,13,08,1, 12.0,1,1, 17.927, 10488.240, 514.442, 53013.709 25/08/09,07:46:38,14,08,1, 12.0,1,1, 17.927, 10488.244, 514.444, 53013.656 25/08/09,07:46:38,15,08,1, 12.0,1,1, 17.927, 10488.205, 514.432, 53013.603 25/08/09,07:46:38,16,08,1, 12.0,1,1, 17.927, 10488.188, 514.446, 53013.680 25/08/09,07:46:38,17,08,1, 12.0,1,1, 17.927, 10488.157, 514.428, 53013.625 25/08/09,07:46:38,18,08,1, 12.0,1,1, 17.927, 10488.175, 514.422, 53013.573 25/08/09,07:46:38,19,08,1, 12.0,1,1, 17.927, 10488.138, 514.445, 53013.600 25/08/09,07:46:39,00,07,1, 11.9,1,1, 17.926, 10488.132, 514.445, 53013.600 25/08/09,07:46:39,01,07,1, 11.9,1,1, 17.926, 10488.087, 514.456, 53013.609 25/08/09,07:46:39,02,07,1, 11.9,1,1, 17.926, 10488.129, 514.437, 53013.538 25/08/09,07:46:39,03,07,1, 11.9,1,1, 17.926, 10488.091, 514.433, 53013.603 25/08/09,07:46:39,04,07,1, 11.9,1,1, 17.926, 10488.084, 514.430, 53013.580 25/08/09,07:46:39,05,07,1, 11.9,1,1, 17.926, 10488.059, 514.441, 53013.517 25/08/09,07:46:39,06,07,1, 11.9,1,1, 17.926, 10488.075, 514.439, 53013.444 25/08/09,07:46:39,07,07,1, 11.9,1,1, 17.926, 10488.005, 514.412, 53013.572 25/08/09,07:46:39,08,07,1, 11.9,1,1, 17.926, 10488.017, 514.452, 53013.540 25/08/09,07:46:39,09,07,1, 11.9,1,1, 17.926, 10488.012, 514.447, 53013.481 25/08/09,07:46:39,10,07,1, 11.9,1,1, 17.926, 10488.026, 514.448, 53013.479 25/08/09,07:46:39,11,07,1, 11.9,1,1, 17.926, 10488.017, 514.481, 53013.537 25/08/09,07:46:39,12,07,1, 11.9,1,1, 17.926, 10488.004, 514.486, 53013.528 25/08/09,07:46:39,13,07,1, 11.9,1,1, 17.926, 10488.016, 514.503, 53013.500 25/08/09,07:46:39,14,07,1, 11.9,1,1, 17.926, 10488.006, 514.490, 53013.453 25/08/09,07:46:39,15,07,1, 11.9,1,1, 17.926, 10487.994, 514.494, 53013.505 25/08/09,07:46:39,16,07,1, 11.9,1,1, 17.926, 10487.989, 514.517, 53013.522 25/08/09,07:46:39,17,07,1, 11.9,1,1, 17.926, 10487.966, 514.518, 53013.522 25/08/09,07:46:39,18,07,1, 11.9,1,1, 17.926, 10487.958, 514.501, 53013.515 25/08/09,07:46:39,19,07,1, 11.9,1,1, 17.926, 10487.988, 514.538, 53013.540 25/08/09,07:46:40,00,08,1, 12.0,1,1, 17.932, 10487.982, 514.538, 53013.540 25/08/09,07:46:40,01,08,1, 12.0,1,1, 17.932, 10487.934, 514.566, 53013.469 25/08/09,07:46:40,02,08,1, 12.0,1,1, 17.932, 10487.961, 514.578, 53013.535 25/08/09,07:46:40,03,08,1, 12.0,1,1, 17.932, 10487.955, 514.584, 53013.498 25/08/09,07:46:40,04,08,1, 12.0,1,1, 17.932, 10487.949, 514.569, 53013.451 25/08/09,07:46:40,05,08,1, 12.0,1,1, 17.932, 10487.957, 514.589, 53013.444 25/08/09,07:46:40,06,08,1, 12.0,1,1, 17.932, 10487.962, 514.616, 53013.509 25/08/09,07:46:40,07,08,1, 12.0,1,1, 17.932, 10487.955, 514.587, 53013.439 25/08/09,07:46:40,08,08,1, 12.0,1,1, 17.932, 10487.957, 514.621, 53013.419 25/08/09,07:46:40,09,08,1, 12.0,1,1, 17.932, 10487.954, 514.613, 53013.422 25/08/09,07:46:40,10,08,1, 12.0,1,1, 17.932, 10487.938, 514.656, 53013.447 25/08/09,07:46:40,11,08,1, 12.0,1,1, 17.932, 10487.951, 514.656, 53013.429 25/08/09,07:46:40,12,08,1, 12.0,1,1, 17.932, 10487.945, 514.664, 53013.462 25/08/09,07:46:40,13,08,1, 12.0,1,1, 17.932, 10487.953, 514.678, 53013.481 25/08/09,07:46:40,14,08,1, 12.0,1,1, 17.932, 10487.953, 514.681, 53013.457 25/08/09,07:46:40,15,08,1, 12.0,1,1, 17.932, 10487.988, 514.702, 53013.458 25/08/09,07:46:40,16,08,1, 12.0,1,1, 17.932, 10487.947, 514.700, 53013.433 25/08/09,07:46:40,17,08,1, 12.0,1,1, 17.932, 10487.938, 514.696, 53013.392 25/08/09,07:46:40,18,08,1, 12.0,1,1, 17.932, 10487.970, 514.700, 53013.492 25/08/09,07:46:40,19,08,1, 12.0,1,1, 17.932, 10487.955, 514.722, 53013.421 25/08/09,07:46:41,00,08,1, 11.9,1,1, 17.931, 10487.949, 514.722, 53013.421 25/08/09,07:46:41,01,08,1, 11.9,1,1, 17.931, 10487.938, 514.734, 53013.451 25/08/09,07:46:41,02,08,1, 11.9,1,1, 17.931, 10487.942, 514.747, 53013.449 25/08/09,07:46:41,03,08,1, 11.9,1,1, 17.931, 10487.952, 514.733, 53013.451 25/08/09,07:46:41,04,08,1, 11.9,1,1, 17.931, 10487.962, 514.755, 53013.438 25/08/09,07:46:41,05,08,1, 11.9,1,1, 17.931, 10487.980, 514.780, 53013.317 25/08/09,07:46:41,06,08,1, 11.9,1,1, 17.931, 10487.979, 514.773, 53013.402 25/08/09,07:46:41,07,08,1, 11.9,1,1, 17.931, 10487.959, 514.794, 53013.422 25/08/09,07:46:41,08,08,1, 11.9,1,1, 17.931, 10487.983, 514.787, 53013.461 25/08/09,07:46:41,09,08,1, 11.9,1,1, 17.931, 10488.011, 514.817, 53013.409 25/08/09,07:46:41,10,08,1, 11.9,1,1, 17.931, 10488.027, 514.795, 53013.349 25/08/09,07:46:41,11,08,1, 11.9,1,1, 17.931, 10487.981, 514.824, 53013.428 25/08/09,07:46:41,12,08,1, 11.9,1,1, 17.931, 10487.999, 514.836, 53013.404 25/08/09,07:46:41,13,08,1, 11.9,1,1, 17.931, 10488.017, 514.837, 53013.362 25/08/09,07:46:41,14,08,1, 11.9,1,1, 17.931, 10488.028, 514.827, 53013.376 25/08/09,07:46:41,15,08,1, 11.9,1,1, 17.931, 10488.050, 514.853, 53013.399 25/08/09,07:46:41,16,08,1, 11.9,1,1, 17.931, 10488.047, 514.834, 53013.285 25/08/09,07:46:41,17,08,1, 11.9,1,1, 17.931, 10488.062, 514.854, 53013.349 25/08/09,07:46:41,18,08,1, 11.9,1,1, 17.931, 10488.053, 514.874, 53013.351 25/08/09,07:46:41,19,08,1, 11.9,1,1, 17.931, 10488.057, 514.869, 53013.386 25/08/09,07:46:42,00,07,1, 12.0,1,1, 17.928, 10488.057, 514.869, 53013.386 25/08/09,07:46:42,01,07,1, 12.0,1,1, 17.928, 10488.080, 514.854, 53013.351 25/08/09,07:46:42,02,07,1, 12.0,1,1, 17.928, 10488.099, 514.856, 53013.313 25/08/09,07:46:42,03,07,1, 12.0,1,1, 17.928, 10488.096, 514.892, 53013.346 25/08/09,07:46:42,04,07,1, 12.0,1,1, 17.928, 10488.124, 514.864, 53013.331 25/08/09,07:46:42,05,07,1, 12.0,1,1, 17.928, 10488.133, 514.903, 53013.306 25/08/09,07:46:42,06,07,1, 12.0,1,1, 17.928, 10488.136, 514.916, 53013.322 25/08/09,07:46:42,07,07,1, 12.0,1,1, 17.928, 10488.164, 514.929, 53013.289 25/08/09,07:46:42,08,07,1, 12.0,1,1, 17.928, 10488.163, 514.899, 53013.268 25/08/09,07:46:42,09,07,1, 12.0,1,1, 17.928, 10488.181, 514.918, 53013.256 25/08/09,07:46:42,10,07,1, 12.0,1,1, 17.928, 10488.195, 514.907, 53013.221 25/08/09,07:46:42,11,07,1, 12.0,1,1, 17.928, 10488.199, 514.903, 53013.264 25/08/09,07:46:42,12,07,1, 12.0,1,1, 17.928, 10488.207, 514.906, 53013.258 25/08/09,07:46:42,13,07,1, 12.0,1,1, 17.928, 10488.237, 514.901, 53013.223 25/08/09,07:46:42,14,07,1, 12.0,1,1, 17.928, 10488.264, 514.902, 53013.240 25/08/09,07:46:42,15,07,1, 12.0,1,1, 17.928, 10488.261, 514.937, 53013.239 25/08/09,07:46:42,16,07,1, 12.0,1,1, 17.928, 10488.261, 514.920, 53013.195 25/08/09,07:46:42,17,07,1, 12.0,1,1, 17.928, 10488.318, 514.915, 53013.190 25/08/09,07:46:42,18,07,1, 12.0,1,1, 17.928, 10488.318, 514.913, 53013.197 25/08/09,07:46:42,19,07,1, 12.0,1,1, 17.928, 10488.347, 514.929, 53013.204 25/08/09,07:46:43,00,07,1, 11.9,1,1, 17.929, 10488.341, 514.929, 53013.204 25/08/09,07:46:43,01,07,1, 11.9,1,1, 17.929, 10488.352, 514.912, 53013.171 25/08/09,07:46:43,02,07,1, 11.9,1,1, 17.929, 10488.364, 514.923, 53013.172 25/08/09,07:46:43,03,07,1, 11.9,1,1, 17.929, 10488.384, 514.919, 53013.201 25/08/09,07:46:43,04,07,1, 11.9,1,1, 17.929, 10488.405, 514.911, 53013.090 25/08/09,07:46:43,05,07,1, 11.9,1,1, 17.929, 10488.402, 514.940, 53013.187 25/08/09,07:46:43,06,07,1, 11.9,1,1, 17.929, 10488.436, 514.906, 53013.108 25/08/09,07:46:43,07,07,1, 11.9,1,1, 17.929, 10488.439, 514.938, 53013.123 25/08/09,07:46:43,08,07,1, 11.9,1,1, 17.929, 10488.480, 514.940, 53013.136 25/08/09,07:46:43,09,07,1, 11.9,1,1, 17.929, 10488.489, 514.931, 53013.158 25/08/09,07:46:43,10,07,1, 11.9,1,1, 17.929, 10488.481, 514.931, 53013.164 25/08/09,07:46:43,11,07,1, 11.9,1,1, 17.929, 10488.523, 514.917, 53013.075 25/08/09,07:46:43,12,07,1, 11.9,1,1, 17.929, 10488.536, 514.937, 53013.136 25/08/09,07:46:43,13,07,1, 11.9,1,1, 17.929, 10488.564, 514.924, 53013.128 25/08/09,07:46:43,14,07,1, 11.9,1,1, 17.929, 10488.570, 514.931, 53013.115 25/08/09,07:46:43,15,07,1, 11.9,1,1, 17.929, 10488.592, 514.930, 53013.114 25/08/09,07:46:43,16,07,1, 11.9,1,1, 17.929, 10488.624, 514.944, 53013.079 25/08/09,07:46:43,17,07,1, 11.9,1,1, 17.929, 10488.642, 514.934, 53013.126 25/08/09,07:46:43,18,07,1, 11.9,1,1, 17.929, 10488.645, 514.947, 53013.024 25/08/09,07:46:43,19,07,1, 11.9,1,1, 17.929, 10488.669, 514.933, 53013.078 25/08/09,07:46:44,00,09,1, 12.0,1,1, 17.932, 10488.666, 514.933, 53013.078 25/08/09,07:46:44,01,09,1, 12.0,1,1, 17.932, 10488.735, 514.925, 53013.046 25/08/09,07:46:44,02,09,1, 12.0,1,1, 17.932, 10488.756, 514.923, 53012.989 25/08/09,07:46:44,03,09,1, 12.0,1,1, 17.932, 10488.776, 514.949, 53013.029 25/08/09,07:46:44,04,09,1, 12.0,1,1, 17.932, 10488.802, 514.938, 53012.974 25/08/09,07:46:44,05,09,1, 12.0,1,1, 17.932, 10488.823, 514.937, 53013.020 25/08/09,07:46:44,06,09,1, 12.0,1,1, 17.932, 10488.873, 514.932, 53012.943 25/08/09,07:46:44,07,09,1, 12.0,1,1, 17.932, 10488.893, 514.929, 53013.043 25/08/09,07:46:44,08,09,1, 12.0,1,1, 17.932, 10488.906, 514.937, 53012.969 25/08/09,07:46:44,09,09,1, 12.0,1,1, 17.932, 10488.915, 514.957, 53012.934 25/08/09,07:46:44,10,09,1, 12.0,1,1, 17.932, 10488.962, 514.956, 53012.981 25/08/09,07:46:44,11,09,1, 12.0,1,1, 17.932, 10488.983, 514.973, 53013.027 25/08/09,07:46:44,12,09,1, 12.0,1,1, 17.932, 10489.005, 514.981, 53012.976 25/08/09,07:46:44,13,09,1, 12.0,1,1, 17.932, 10489.020, 514.988, 53013.015 25/08/09,07:46:44,14,09,1, 12.0,1,1, 17.932, 10489.064, 514.992, 53012.994 25/08/09,07:46:44,15,09,1, 12.0,1,1, 17.932, 10489.114, 514.986, 53012.941 25/08/09,07:46:44,16,09,1, 12.0,1,1, 17.932, 10489.137, 514.994, 53012.940 25/08/09,07:46:44,17,09,1, 12.0,1,1, 17.932, 10489.181, 515.026, 53012.942 25/08/09,07:46:44,18,09,1, 12.0,1,1, 17.932, 10489.205, 515.021, 53012.905 25/08/09,07:46:44,19,09,1, 12.0,1,1, 17.932, 10489.211, 515.027, 53012.935 25/08/09,07:46:45,00,08,1, 11.9,1,1, 17.932, 10489.209, 515.027, 53012.935 25/08/09,07:46:45,01,08,1, 11.9,1,1, 17.932, 10489.277, 515.022, 53012.954 25/08/09,07:46:45,02,08,1, 11.9,1,1, 17.932, 10489.305, 515.035, 53012.891 25/08/09,07:46:45,03,08,1, 11.9,1,1, 17.932, 10489.334, 515.055, 53012.911 25/08/09,07:46:45,04,08,1, 11.9,1,1, 17.932, 10489.372, 515.054, 53012.916 25/08/09,07:46:45,05,08,1, 11.9,1,1, 17.932, 10489.382, 515.059, 53012.852 25/08/09,07:46:45,06,08,1, 11.9,1,1, 17.932, 10489.430, 515.084, 53012.963 25/08/09,07:46:45,07,08,1, 11.9,1,1, 17.932, 10489.466, 515.084, 53012.877 25/08/09,07:46:45,08,08,1, 11.9,1,1, 17.932, 10489.489, 515.108, 53012.818 25/08/09,07:46:45,09,08,1, 11.9,1,1, 17.932, 10489.542, 515.128, 53012.805 25/08/09,07:46:45,10,08,1, 11.9,1,1, 17.932, 10489.559, 515.157, 53012.945 25/08/09,07:46:45,11,08,1, 11.9,1,1, 17.932, 10489.571, 515.166, 53012.963 25/08/09,07:46:45,12,08,1, 11.9,1,1, 17.932, 10489.615, 515.162, 53012.866 25/08/09,07:46:45,13,08,1, 11.9,1,1, 17.932, 10489.677, 515.181, 53012.881 25/08/09,07:46:45,14,08,1, 11.9,1,1, 17.932, 10489.724, 515.216, 53012.877 25/08/09,07:46:45,15,08,1, 11.9,1,1, 17.932, 10489.726, 515.221, 53012.877 25/08/09,07:46:45,16,08,1, 11.9,1,1, 17.932, 10489.771, 515.231, 53012.849 25/08/09,07:46:45,17,08,1, 11.9,1,1, 17.932, 10489.816, 515.267, 53012.821 25/08/09,07:46:45,18,08,1, 11.9,1,1, 17.932, 10489.828, 515.274, 53012.864 25/08/09,07:46:45,19,08,1, 11.9,1,1, 17.932, 10489.856, 515.327, 53012.888 25/08/09,07:46:46,00,07,1, 12.0,1,1, 17.931, 10489.851, 515.327, 53012.888 25/08/09,07:46:46,01,07,1, 12.0,1,1, 17.931, 10489.934, 515.333, 53012.845 25/08/09,07:46:46,02,07,1, 12.0,1,1, 17.931, 10489.984, 515.371, 53012.847 25/08/09,07:46:46,03,07,1, 12.0,1,1, 17.931, 10490.023, 515.448, 53012.896 25/08/09,07:46:46,04,07,1, 12.0,1,1, 17.931, 10490.051, 515.449, 53012.853 25/08/09,07:46:46,05,07,1, 12.0,1,1, 17.931, 10490.081, 515.442, 53012.847 25/08/09,07:46:46,06,07,1, 12.0,1,1, 17.931, 10490.121, 515.477, 53012.826 25/08/09,07:46:46,07,07,1, 12.0,1,1, 17.931, 10490.167, 515.508, 53012.822 25/08/09,07:46:46,08,07,1, 12.0,1,1, 17.931, 10490.200, 515.532, 53012.815 25/08/09,07:46:46,09,07,1, 12.0,1,1, 17.931, 10490.218, 515.581, 53012.856 25/08/09,07:46:46,10,07,1, 12.0,1,1, 17.931, 10490.240, 515.590, 53012.830 25/08/09,07:46:46,11,07,1, 12.0,1,1, 17.931, 10490.264, 515.653, 53012.852 25/08/09,07:46:46,12,07,1, 12.0,1,1, 17.931, 10490.308, 515.687, 53012.851 25/08/09,07:46:46,13,07,1, 12.0,1,1, 17.931, 10490.344, 515.698, 53012.880 25/08/09,07:46:46,14,07,1, 12.0,1,1, 17.931, 10490.374, 515.764, 53012.839 25/08/09,07:46:46,15,07,1, 12.0,1,1, 17.931, 10490.414, 515.743, 53012.867 25/08/09,07:46:46,16,07,1, 12.0,1,1, 17.931, 10490.438, 515.821, 53012.861 25/08/09,07:46:46,17,07,1, 12.0,1,1, 17.931, 10490.469, 515.839, 53012.843 25/08/09,07:46:46,18,07,1, 12.0,1,1, 17.931, 10490.510, 515.881, 53012.838 25/08/09,07:46:46,19,07,1, 12.0,1,1, 17.931, 10490.528, 515.921, 53012.826 25/08/09,07:46:47,00,08,1, 11.9,1,1, 17.933, 10490.527, 515.921, 53012.826 25/08/09,07:46:47,01,08,1, 11.9,1,1, 17.933, 10490.592, 515.991, 53012.871 25/08/09,07:46:47,02,08,1, 11.9,1,1, 17.933, 10490.621, 516.002, 53012.815 25/08/09,07:46:47,03,08,1, 11.9,1,1, 17.933, 10490.645, 516.054, 53012.858 25/08/09,07:46:47,04,08,1, 11.9,1,1, 17.933, 10490.659, 516.091, 53012.885 25/08/09,07:46:47,05,08,1, 11.9,1,1, 17.933, 10490.687, 516.127, 53012.829 25/08/09,07:46:47,06,08,1, 11.9,1,1, 17.933, 10490.741, 516.165, 53012.821 25/08/09,07:46:47,07,08,1, 11.9,1,1, 17.933, 10490.770, 516.218, 53012.921 25/08/09,07:46:47,08,08,1, 11.9,1,1, 17.933, 10490.805, 516.242, 53012.832 25/08/09,07:46:47,09,08,1, 11.9,1,1, 17.933, 10490.829, 516.290, 53012.849 25/08/09,07:46:47,10,08,1, 11.9,1,1, 17.933, 10490.847, 516.324, 53012.872 25/08/09,07:46:47,11,08,1, 11.9,1,1, 17.933, 10490.895, 516.371, 53012.894 25/08/09,07:46:47,12,08,1, 11.9,1,1, 17.933, 10490.929, 516.385, 53012.895 25/08/09,07:46:47,13,08,1, 11.9,1,1, 17.933, 10490.962, 516.414, 53012.831 25/08/09,07:46:47,14,08,1, 11.9,1,1, 17.933, 10491.004, 516.456, 53012.892 25/08/09,07:46:47,15,08,1, 11.9,1,1, 17.933, 10491.025, 516.495, 53012.813 25/08/09,07:46:47,16,08,1, 11.9,1,1, 17.933, 10491.028, 516.534, 53012.923 25/08/09,07:46:47,17,08,1, 11.9,1,1, 17.933, 10491.049, 516.547, 53012.927 25/08/09,07:46:47,18,08,1, 11.9,1,1, 17.933, 10491.094, 516.611, 53012.852 25/08/09,07:46:47,19,08,1, 11.9,1,1, 17.933, 10491.158, 516.625, 53012.898 25/08/09,07:46:48,00,07,1, 11.9,1,1, 17.929, 10491.153, 516.625, 53012.898 25/08/09,07:46:48,01,07,1, 11.9,1,1, 17.929, 10491.193, 516.702, 53012.939 25/08/09,07:46:48,02,07,1, 11.9,1,1, 17.929, 10491.250, 516.704, 53012.897 25/08/09,07:46:48,03,07,1, 11.9,1,1, 17.929, 10491.279, 516.767, 53012.906 25/08/09,07:46:48,04,07,1, 11.9,1,1, 17.929, 10491.300, 516.763, 53012.877 25/08/09,07:46:48,05,07,1, 11.9,1,1, 17.929, 10491.349, 516.839, 53012.922 25/08/09,07:46:48,06,07,1, 11.9,1,1, 17.929, 10491.385, 516.854, 53012.863 25/08/09,07:46:48,07,07,1, 11.9,1,1, 17.929, 10491.406, 516.872, 53012.880 25/08/09,07:46:48,08,07,1, 11.9,1,1, 17.929, 10491.427, 516.916, 53012.858 25/08/09,07:46:48,09,07,1, 11.9,1,1, 17.929, 10491.444, 516.923, 53012.839 25/08/09,07:46:48,10,07,1, 11.9,1,1, 17.929, 10491.491, 516.957, 53012.918 25/08/09,07:46:48,11,07,1, 11.9,1,1, 17.929, 10491.528, 516.976, 53012.849 25/08/09,07:46:48,12,07,1, 11.9,1,1, 17.929, 10491.551, 517.013, 53012.879 25/08/09,07:46:48,13,07,1, 11.9,1,1, 17.929, 10491.558, 517.030, 53012.899 25/08/09,07:46:48,14,07,1, 11.9,1,1, 17.929, 10491.605, 517.065, 53012.872 25/08/09,07:46:48,15,07,1, 11.9,1,1, 17.929, 10491.635, 517.092, 53012.830 25/08/09,07:46:48,16,07,1, 11.9,1,1, 17.929, 10491.646, 517.094, 53012.815 25/08/09,07:46:48,17,07,1, 11.9,1,1, 17.929, 10491.706, 517.110, 53012.913 25/08/09,07:46:48,18,07,1, 11.9,1,1, 17.929, 10491.690, 517.116, 53012.901 25/08/09,07:46:48,19,07,1, 11.9,1,1, 17.929, 10491.711, 517.170, 53013.008 25/08/09,07:46:49,00,09,1, 12.0,1,1, 17.932, 10491.704, 517.170, 53013.008 25/08/09,07:46:49,01,09,1, 12.0,1,1, 17.932, 10491.805, 517.199, 53012.878 25/08/09,07:46:49,02,09,1, 12.0,1,1, 17.932, 10491.808, 517.227, 53012.885 25/08/09,07:46:49,03,09,1, 12.0,1,1, 17.932, 10491.810, 517.230, 53012.801 25/08/09,07:46:49,04,09,1, 12.0,1,1, 17.932, 10491.846, 517.267, 53012.865 25/08/09,07:46:49,05,09,1, 12.0,1,1, 17.932, 10491.881, 517.260, 53012.808 25/08/09,07:46:49,06,09,1, 12.0,1,1, 17.932, 10491.929, 517.285, 53012.750 25/08/09,07:46:49,07,09,1, 12.0,1,1, 17.932, 10491.954, 517.293, 53012.826 25/08/09,07:46:49,08,09,1, 12.0,1,1, 17.932, 10491.965, 517.304, 53012.797 25/08/09,07:46:49,09,09,1, 12.0,1,1, 17.932, 10492.001, 517.322, 53012.780 25/08/09,07:46:49,10,09,1, 12.0,1,1, 17.932, 10492.019, 517.319, 53012.799 25/08/09,07:46:49,11,09,1, 12.0,1,1, 17.932, 10492.053, 517.358, 53012.777 25/08/09,07:46:49,12,09,1, 12.0,1,1, 17.932, 10492.045, 517.377, 53012.776 25/08/09,07:46:49,13,09,1, 12.0,1,1, 17.932, 10492.092, 517.397, 53012.758 25/08/09,07:46:49,14,09,1, 12.0,1,1, 17.932, 10492.097, 517.409, 53012.757 25/08/09,07:46:49,15,09,1, 12.0,1,1, 17.932, 10492.154, 517.404, 53012.768 25/08/09,07:46:49,16,09,1, 12.0,1,1, 17.932, 10492.150, 517.462, 53012.823 25/08/09,07:46:49,17,09,1, 12.0,1,1, 17.932, 10492.161, 517.448, 53012.808 25/08/09,07:46:49,18,09,1, 12.0,1,1, 17.932, 10492.187, 517.462, 53012.767 25/08/09,07:46:49,19,09,1, 12.0,1,1, 17.932, 10492.259, 517.477, 53012.732 25/08/09,07:46:50,00,08,1, 11.9,1,1, 17.935, 10492.254, 517.477, 53012.732 25/08/09,07:46:50,01,08,1, 11.9,1,1, 17.935, 10492.245, 517.493, 53012.693 25/08/09,07:46:50,02,08,1, 11.9,1,1, 17.935, 10492.269, 517.524, 53012.750 25/08/09,07:46:50,03,08,1, 11.9,1,1, 17.935, 10492.303, 517.511, 53012.736 25/08/09,07:46:50,04,08,1, 11.9,1,1, 17.935, 10492.315, 517.549, 53012.716 25/08/09,07:46:50,05,08,1, 11.9,1,1, 17.935, 10492.340, 517.562, 53012.726 25/08/09,07:46:50,06,08,1, 11.9,1,1, 17.935, 10492.381, 517.561, 53012.683 25/08/09,07:46:50,07,08,1, 11.9,1,1, 17.935, 10492.407, 517.583, 53012.657 25/08/09,07:46:50,08,08,1, 11.9,1,1, 17.935, 10492.402, 517.617, 53012.719 25/08/09,07:46:50,09,08,1, 11.9,1,1, 17.935, 10492.442, 517.608, 53012.661 25/08/09,07:46:50,10,08,1, 11.9,1,1, 17.935, 10492.457, 517.636, 53012.682 25/08/09,07:46:50,11,08,1, 11.9,1,1, 17.935, 10492.487, 517.625, 53012.649 25/08/09,07:46:50,12,08,1, 11.9,1,1, 17.935, 10492.513, 517.642, 53012.657 25/08/09,07:46:50,13,08,1, 11.9,1,1, 17.935, 10492.500, 517.679, 53012.711 25/08/09,07:46:50,14,08,1, 11.9,1,1, 17.935, 10492.541, 517.667, 53012.583 25/08/09,07:46:50,15,08,1, 11.9,1,1, 17.935, 10492.559, 517.699, 53012.621 25/08/09,07:46:50,16,08,1, 11.9,1,1, 17.935, 10492.570, 517.721, 53012.660 25/08/09,07:46:50,17,08,1, 11.9,1,1, 17.935, 10492.610, 517.687, 53012.611 25/08/09,07:46:50,18,08,1, 11.9,1,1, 17.935, 10492.617, 517.734, 53012.596 25/08/09,07:46:50,19,08,1, 11.9,1,1, 17.935, 10492.646, 517.724, 53012.657 25/08/09,07:46:51,00,08,1, 11.9,1,1, 17.933, 10492.638, 517.724, 53012.657 25/08/09,07:46:51,01,08,1, 11.9,1,1, 17.933, 10492.657, 517.735, 53012.532 25/08/09,07:46:51,02,08,1, 11.9,1,1, 17.933, 10492.692, 517.740, 53012.621 25/08/09,07:46:51,03,08,1, 11.9,1,1, 17.933, 10492.696, 517.734, 53012.568 25/08/09,07:46:51,04,08,1, 11.9,1,1, 17.933, 10492.740, 517.770, 53012.660 25/08/09,07:46:51,05,08,1, 11.9,1,1, 17.933, 10492.746, 517.774, 53012.527 25/08/09,07:46:51,06,08,1, 11.9,1,1, 17.933, 10492.752, 517.800, 53012.550 25/08/09,07:46:51,07,08,1, 11.9,1,1, 17.933, 10492.791, 517.776, 53012.562 25/08/09,07:46:51,08,08,1, 11.9,1,1, 17.933, 10492.773, 517.832, 53012.528 25/08/09,07:46:51,09,08,1, 11.9,1,1, 17.933, 10492.807, 517.829, 53012.558 25/08/09,07:46:51,10,08,1, 11.9,1,1, 17.933, 10492.833, 517.844, 53012.497 25/08/09,07:46:51,11,08,1, 11.9,1,1, 17.933, 10492.848, 517.857, 53012.484 25/08/09,07:46:51,12,08,1, 11.9,1,1, 17.933, 10492.868, 517.845, 53012.496 25/08/09,07:46:51,13,08,1, 11.9,1,1, 17.933, 10492.878, 517.858, 53012.488 25/08/09,07:46:51,14,08,1, 11.9,1,1, 17.933, 10492.896, 517.852, 53012.486 25/08/09,07:46:51,15,08,1, 11.9,1,1, 17.933, 10492.890, 517.885, 53012.468 25/08/09,07:46:51,16,08,1, 11.9,1,1, 17.933, 10492.917, 517.912, 53012.475 25/08/09,07:46:51,17,08,1, 11.9,1,1, 17.933, 10492.953, 517.875, 53012.477 25/08/09,07:46:51,18,08,1, 11.9,1,1, 17.933, 10492.975, 517.932, 53012.462 25/08/09,07:46:51,19,08,1, 11.9,1,1, 17.933, 10492.961, 517.938, 53012.469 25/08/09,07:46:52,00,07,1, 11.9,1,1, 17.932, 10492.955, 517.938, 53012.469 25/08/09,07:46:52,01,07,1, 11.9,1,1, 17.932, 10493.015, 517.943, 53012.443 25/08/09,07:46:52,02,07,1, 11.9,1,1, 17.932, 10493.030, 517.931, 53012.406 25/08/09,07:46:52,03,07,1, 11.9,1,1, 17.932, 10493.028, 517.952, 53012.421 25/08/09,07:46:52,04,07,1, 11.9,1,1, 17.932, 10493.023, 517.951, 53012.379 25/08/09,07:46:52,05,07,1, 11.9,1,1, 17.932, 10493.067, 517.998, 53012.405 25/08/09,07:46:52,06,07,1, 11.9,1,1, 17.932, 10493.069, 517.971, 53012.389 25/08/09,07:46:52,07,07,1, 11.9,1,1, 17.932, 10493.104, 518.018, 53012.394 25/08/09,07:46:52,08,07,1, 11.9,1,1, 17.932, 10493.120, 518.025, 53012.433 25/08/09,07:46:52,09,07,1, 11.9,1,1, 17.932, 10493.098, 518.068, 53012.435 25/08/09,07:46:52,10,07,1, 11.9,1,1, 17.932, 10493.126, 518.071, 53012.392 25/08/09,07:46:52,11,07,1, 11.9,1,1, 17.932, 10493.167, 518.064, 53012.408 25/08/09,07:46:52,12,07,1, 11.9,1,1, 17.932, 10493.144, 518.102, 53012.410 25/08/09,07:46:52,13,07,1, 11.9,1,1, 17.932, 10493.139, 518.125, 53012.374 25/08/09,07:46:52,14,07,1, 11.9,1,1, 17.932, 10493.186, 518.132, 53012.445 25/08/09,07:46:52,15,07,1, 11.9,1,1, 17.932, 10493.217, 518.125, 53012.417 25/08/09,07:46:52,16,07,1, 11.9,1,1, 17.932, 10493.200, 518.148, 53012.424 25/08/09,07:46:52,17,07,1, 11.9,1,1, 17.932, 10493.233, 518.191, 53012.425 25/08/09,07:46:52,18,07,1, 11.9,1,1, 17.932, 10493.261, 518.199, 53012.405 25/08/09,07:46:52,19,07,1, 11.9,1,1, 17.932, 10493.246, 518.198, 53012.451 25/08/09,07:46:53,00,09,1, 11.9,1,1, 17.935, 10493.239, 518.198, 53012.451 25/08/09,07:46:53,01,09,1, 11.9,1,1, 17.935, 10493.288, 518.265, 53012.393 25/08/09,07:46:53,02,09,1, 11.9,1,1, 17.935, 10493.297, 518.277, 53012.408 25/08/09,07:46:53,03,09,1, 11.9,1,1, 17.935, 10493.320, 518.289, 53012.487 25/08/09,07:46:53,04,09,1, 11.9,1,1, 17.935, 10493.339, 518.328, 53012.464 25/08/09,07:46:53,05,09,1, 11.9,1,1, 17.935, 10493.380, 518.337, 53012.444 25/08/09,07:46:53,06,09,1, 11.9,1,1, 17.935, 10493.367, 518.340, 53012.430 25/08/09,07:46:53,07,09,1, 11.9,1,1, 17.935, 10493.390, 518.363, 53012.432 25/08/09,07:46:53,08,09,1, 11.9,1,1, 17.935, 10493.405, 518.365, 53012.462 25/08/09,07:46:53,09,09,1, 11.9,1,1, 17.935, 10493.434, 518.389, 53012.475 25/08/09,07:46:53,10,09,1, 11.9,1,1, 17.935, 10493.443, 518.402, 53012.443 25/08/09,07:46:53,11,09,1, 11.9,1,1, 17.935, 10493.455, 518.431, 53012.495 25/08/09,07:46:53,12,09,1, 11.9,1,1, 17.935, 10493.471, 518.445, 53012.440 25/08/09,07:46:53,13,09,1, 11.9,1,1, 17.935, 10493.512, 518.465, 53012.499 25/08/09,07:46:53,14,09,1, 11.9,1,1, 17.935, 10493.516, 518.483, 53012.442 25/08/09,07:46:53,15,09,1, 11.9,1,1, 17.935, 10493.511, 518.485, 53012.450 25/08/09,07:46:53,16,09,1, 11.9,1,1, 17.935, 10493.537, 518.493, 53012.429 25/08/09,07:46:53,17,09,1, 11.9,1,1, 17.935, 10493.534, 518.523, 53012.497 25/08/09,07:46:53,18,09,1, 11.9,1,1, 17.935, 10493.557, 518.536, 53012.498 25/08/09,07:46:53,19,09,1, 11.9,1,1, 17.935, 10493.581, 518.546, 53012.473 25/08/09,07:46:54,00,08,1, 11.9,1,1, 17.934, 10493.581, 518.546, 53012.473 25/08/09,07:46:54,01,08,1, 11.9,1,1, 17.934, 10493.599, 518.590, 53012.456 25/08/09,07:46:54,02,08,1, 11.9,1,1, 17.934, 10493.603, 518.594, 53012.467 25/08/09,07:46:54,03,08,1, 11.9,1,1, 17.934, 10493.648, 518.599, 53012.455 25/08/09,07:46:54,04,08,1, 11.9,1,1, 17.934, 10493.664, 518.655, 53012.489 25/08/09,07:46:54,05,08,1, 11.9,1,1, 17.934, 10493.654, 518.637, 53012.442 25/08/09,07:46:54,06,08,1, 11.9,1,1, 17.934, 10493.694, 518.662, 53012.470 25/08/09,07:46:54,07,08,1, 11.9,1,1, 17.934, 10493.716, 518.672, 53012.481 25/08/09,07:46:54,08,08,1, 11.9,1,1, 17.934, 10493.705, 518.711, 53012.475 25/08/09,07:46:54,09,08,1, 11.9,1,1, 17.934, 10493.733, 518.706, 53012.487 25/08/09,07:46:54,10,08,1, 11.9,1,1, 17.934, 10493.756, 518.722, 53012.461 25/08/09,07:46:54,11,08,1, 11.9,1,1, 17.934, 10493.778, 518.754, 53012.524 25/08/09,07:46:54,12,08,1, 11.9,1,1, 17.934, 10493.786, 518.737, 53012.460 25/08/09,07:46:54,13,08,1, 11.9,1,1, 17.934, 10493.819, 518.790, 53012.480 25/08/09,07:46:54,14,08,1, 11.9,1,1, 17.934, 10493.839, 518.795, 53012.433 25/08/09,07:46:54,15,08,1, 11.9,1,1, 17.934, 10493.866, 518.807, 53012.506 25/08/09,07:46:54,16,08,1, 11.9,1,1, 17.934, 10493.856, 518.800, 53012.474 25/08/09,07:46:54,17,08,1, 11.9,1,1, 17.934, 10493.896, 518.834, 53012.462 25/08/09,07:46:54,18,08,1, 11.9,1,1, 17.934, 10493.882, 518.851, 53012.506 25/08/09,07:46:54,19,08,1, 11.9,1,1, 17.934, 10493.926, 518.852, 53012.483 25/08/09,07:46:55,00,09,1, 11.9,1,1, 17.935, 10493.923, 518.852, 53012.483 25/08/09,07:46:55,01,09,1, 11.9,1,1, 17.935, 10493.951, 518.890, 53012.459 25/08/09,07:46:55,02,09,1, 11.9,1,1, 17.935, 10493.988, 518.909, 53012.468 25/08/09,07:46:55,03,09,1, 11.9,1,1, 17.935, 10494.008, 518.908, 53012.524 25/08/09,07:46:55,04,09,1, 11.9,1,1, 17.935, 10494.013, 518.924, 53012.443 25/08/09,07:46:55,05,09,1, 11.9,1,1, 17.935, 10494.010, 518.963, 53012.460 25/08/09,07:46:55,06,09,1, 11.9,1,1, 17.935, 10494.033, 518.963, 53012.519 25/08/09,07:46:55,07,09,1, 11.9,1,1, 17.935, 10494.064, 518.982, 53012.493 25/08/09,07:46:55,08,09,1, 11.9,1,1, 17.935, 10494.083, 519.005, 53012.518 25/08/09,07:46:55,09,09,1, 11.9,1,1, 17.935, 10494.138, 518.999, 53012.511 25/08/09,07:46:55,10,09,1, 11.9,1,1, 17.935, 10494.150, 519.026, 53012.501 25/08/09,07:46:55,11,09,1, 11.9,1,1, 17.935, 10494.160, 519.031, 53012.523 25/08/09,07:46:55,12,09,1, 11.9,1,1, 17.935, 10494.189, 519.045, 53012.534 25/08/09,07:46:55,13,09,1, 11.9,1,1, 17.935, 10494.195, 519.067, 53012.588 25/08/09,07:46:55,14,09,1, 11.9,1,1, 17.935, 10494.205, 519.057, 53012.511 25/08/09,07:46:55,15,09,1, 11.9,1,1, 17.935, 10494.252, 519.105, 53012.583 25/08/09,07:46:55,16,09,1, 11.9,1,1, 17.935, 10494.249, 519.124, 53012.512 25/08/09,07:46:55,17,09,1, 11.9,1,1, 17.935, 10494.267, 519.165, 53012.543 25/08/09,07:46:55,18,09,1, 11.9,1,1, 17.935, 10494.315, 519.178, 53012.570 25/08/09,07:46:55,19,09,1, 11.9,1,1, 17.935, 10494.344, 519.197, 53012.598 25/08/09,07:46:56,00,09,1, 11.9,1,1, 17.932, 10494.341, 519.197, 53012.598 25/08/09,07:46:56,01,09,1, 11.9,1,1, 17.932, 10494.376, 519.241, 53012.586 25/08/09,07:46:56,02,09,1, 11.9,1,1, 17.932, 10494.389, 519.250, 53012.539 25/08/09,07:46:56,03,09,1, 11.9,1,1, 17.932, 10494.392, 519.254, 53012.582 25/08/09,07:46:56,04,09,1, 11.9,1,1, 17.932, 10494.448, 519.292, 53012.558 25/08/09,07:46:56,05,09,1, 11.9,1,1, 17.932, 10494.474, 519.300, 53012.604 25/08/09,07:46:56,06,09,1, 11.9,1,1, 17.932, 10494.486, 519.338, 53012.622 25/08/09,07:46:56,07,09,1, 11.9,1,1, 17.932, 10494.505, 519.362, 53012.575 25/08/09,07:46:56,08,09,1, 11.9,1,1, 17.932, 10494.513, 519.367, 53012.579 25/08/09,07:46:56,09,09,1, 11.9,1,1, 17.932, 10494.553, 519.421, 53012.599 25/08/09,07:46:56,10,09,1, 11.9,1,1, 17.932, 10494.587, 519.400, 53012.599 25/08/09,07:46:56,11,09,1, 11.9,1,1, 17.932, 10494.579, 519.446, 53012.634 25/08/09,07:46:56,12,09,1, 11.9,1,1, 17.932, 10494.635, 519.446, 53012.616 25/08/09,07:46:56,13,09,1, 11.9,1,1, 17.932, 10494.665, 519.475, 53012.592 25/08/09,07:46:56,14,09,1, 11.9,1,1, 17.932, 10494.660, 519.495, 53012.586 25/08/09,07:46:56,15,09,1, 11.9,1,1, 17.932, 10494.701, 519.509, 53012.600 25/08/09,07:46:56,16,09,1, 11.9,1,1, 17.932, 10494.701, 519.538, 53012.680 25/08/09,07:46:56,17,09,1, 11.9,1,1, 17.932, 10494.745, 519.574, 53012.653 25/08/09,07:46:56,18,09,1, 11.9,1,1, 17.932, 10494.752, 519.576, 53012.630 25/08/09,07:46:56,19,09,1, 11.9,1,1, 17.932, 10494.781, 519.594, 53012.659 25/08/09,07:46:57,00,07,1, 11.9,1,1, 17.932, 10494.775, 519.594, 53012.659 25/08/09,07:46:57,01,07,1, 11.9,1,1, 17.932, 10494.831, 519.626, 53012.631 25/08/09,07:46:57,02,07,1, 11.9,1,1, 17.932, 10494.864, 519.707, 53012.927 25/08/09,07:46:57,03,07,1, 11.9,1,1, 17.932, 10494.877, 519.747, 53012.935 25/08/09,07:46:57,04,07,1, 11.9,1,1, 17.932, 10494.886, 519.746, 53013.034 25/08/09,07:46:57,05,07,1, 11.9,1,1, 17.932, 10494.896, 519.766, 53013.005 25/08/09,07:46:57,06,07,1, 11.9,1,1, 17.932, 10494.936, 519.745, 53013.012 25/08/09,07:46:57,07,07,1, 11.9,1,1, 17.932, 10494.962, 519.785, 53012.964 25/08/09,07:46:57,08,07,1, 11.9,1,1, 17.932, 10494.973, 519.823, 53013.045 25/08/09,07:46:57,09,07,1, 11.9,1,1, 17.932, 10494.984, 519.828, 53013.096 25/08/09,07:46:57,10,07,1, 11.9,1,1, 17.932, 10495.009, 519.829, 53013.031 25/08/09,07:46:57,11,07,1, 11.9,1,1, 17.932, 10495.010, 519.818, 53013.012 25/08/09,07:46:57,12,07,1, 11.9,1,1, 17.932, 10495.077, 519.854, 53013.040 25/08/09,07:46:57,13,07,1, 11.9,1,1, 17.932, 10495.081, 519.874, 53013.070 25/08/09,07:46:57,14,07,1, 11.9,1,1, 17.932, 10495.127, 519.880, 53012.973 25/08/09,07:46:57,15,07,1, 11.9,1,1, 17.932, 10495.128, 519.888, 53013.044 25/08/09,07:46:57,16,07,1, 11.9,1,1, 17.932, 10495.153, 519.904, 53013.050 25/08/09,07:46:57,17,07,1, 11.9,1,1, 17.932, 10495.173, 519.898, 53013.037 25/08/09,07:46:57,18,07,1, 11.9,1,1, 17.932, 10495.165, 519.904, 53012.952 25/08/09,07:46:57,19,07,1, 11.9,1,1, 17.932, 10495.190, 519.913, 53013.026 25/08/09,07:46:58,00,08,1, 11.9,1,1, 17.933, 10495.183, 519.913, 53013.026 25/08/09,07:46:58,01,08,1, 11.9,1,1, 17.933, 10495.226, 519.934, 53012.998 25/08/09,07:46:58,02,08,1, 11.9,1,1, 17.933, 10495.245, 519.936, 53013.031 25/08/09,07:46:58,03,08,1, 11.9,1,1, 17.933, 10495.264, 519.960, 53013.091 25/08/09,07:46:58,04,08,1, 11.9,1,1, 17.933, 10495.292, 519.951, 53013.015 25/08/09,07:46:58,05,08,1, 11.9,1,1, 17.933, 10495.294, 519.975, 53013.058 25/08/09,07:46:58,06,08,1, 11.9,1,1, 17.933, 10495.337, 519.973, 53013.038 25/08/09,07:46:58,07,08,1, 11.9,1,1, 17.933, 10495.373, 519.969, 53013.043 25/08/09,07:46:58,08,08,1, 11.9,1,1, 17.933, 10495.352, 519.973, 53013.087 25/08/09,07:46:58,09,08,1, 11.9,1,1, 17.933, 10495.371, 519.960, 53013.042 25/08/09,07:46:58,10,08,1, 11.9,1,1, 17.933, 10495.413, 519.994, 53013.054 25/08/09,07:46:58,11,08,1, 11.9,1,1, 17.933, 10495.414, 519.986, 53013.017 25/08/09,07:46:58,12,08,1, 11.9,1,1, 17.933, 10495.428, 519.982, 53013.024 25/08/09,07:46:58,13,08,1, 11.9,1,1, 17.933, 10495.452, 519.984, 53013.078 25/08/09,07:46:58,14,08,1, 11.9,1,1, 17.933, 10495.477, 519.964, 53013.058 25/08/09,07:46:58,15,08,1, 11.9,1,1, 17.933, 10495.491, 519.994, 53013.103 25/08/09,07:46:58,16,08,1, 11.9,1,1, 17.933, 10495.499, 519.996, 53013.067 25/08/09,07:46:58,17,08,1, 11.9,1,1, 17.933, 10495.527, 519.981, 53013.030 25/08/09,07:46:58,18,08,1, 11.9,1,1, 17.933, 10495.563, 519.998, 53013.043 25/08/09,07:46:58,19,08,1, 11.9,1,1, 17.933, 10495.584, 519.972, 53013.031 25/08/09,07:46:59,00,08,1, 11.9,1,1, 17.936, 10495.584, 519.972, 53013.031 25/08/09,07:46:59,01,08,1, 11.9,1,1, 17.936, 10495.619, 520.008, 53013.033 25/08/09,07:46:59,02,08,1, 11.9,1,1, 17.936, 10495.620, 520.015, 53013.029 25/08/09,07:46:59,03,08,1, 11.9,1,1, 17.936, 10495.651, 520.012, 53013.040 25/08/09,07:46:59,04,08,1, 11.9,1,1, 17.936, 10495.671, 519.998, 53013.057 25/08/09,07:46:59,05,08,1, 11.9,1,1, 17.936, 10495.657, 520.017, 53013.102 25/08/09,07:46:59,06,08,1, 11.9,1,1, 17.936, 10495.686, 520.003, 53013.065 25/08/09,07:46:59,07,08,1, 11.9,1,1, 17.936, 10495.721, 519.975, 53013.080 25/08/09,07:46:59,08,08,1, 11.9,1,1, 17.936, 10495.708, 519.972, 53013.022 25/08/09,07:46:59,09,08,1, 11.9,1,1, 17.936, 10495.727, 519.989, 53013.031 25/08/09,07:46:59,10,08,1, 11.9,1,1, 17.936, 10495.729, 519.992, 53013.079 25/08/09,07:46:59,11,08,1, 11.9,1,1, 17.936, 10495.752, 520.001, 53013.149 25/08/09,07:46:59,12,08,1, 11.9,1,1, 17.936, 10495.753, 519.998, 53013.019 25/08/09,07:46:59,13,08,1, 11.9,1,1, 17.936, 10495.794, 520.020, 53013.111 25/08/09,07:46:59,14,08,1, 11.9,1,1, 17.936, 10495.778, 520.017, 53013.090 25/08/09,07:46:59,15,08,1, 11.9,1,1, 17.936, 10495.804, 520.007, 53013.030 25/08/09,07:46:59,16,08,1, 11.9,1,1, 17.936, 10495.821, 519.988, 53013.005 25/08/09,07:46:59,17,08,1, 11.9,1,1, 17.936, 10495.821, 519.984, 53012.964 25/08/09,07:46:59,18,08,1, 11.9,1,1, 17.936, 10495.855, 519.994, 53012.984 25/08/09,07:46:59,19,08,1, 11.9,1,1, 17.936, 10495.867, 520.008, 53013.063 25/08/09,07:47:00,00,08,1, 11.9,1,1, 17.932, 10495.859, 520.008, 53013.063 25/08/09,07:47:00,01,08,1, 11.9,1,1, 17.932, 10495.880, 519.983, 53013.017 25/08/09,07:47:00,02,08,1, 11.9,1,1, 17.932, 10495.881, 519.939, 53012.708 25/08/09,07:47:00,03,08,1, 11.9,1,1, 17.932, 10495.861, 519.931, 53012.737 25/08/09,07:47:00,04,08,1, 11.9,1,1, 17.932, 10495.911, 519.935, 53012.744 25/08/09,07:47:00,05,08,1, 11.9,1,1, 17.932, 10495.889, 519.941, 53012.759 25/08/09,07:47:00,06,08,1, 11.9,1,1, 17.932, 10495.892, 519.936, 53012.750 25/08/09,07:47:00,07,08,1, 11.9,1,1, 17.932, 10495.905, 519.947, 53012.744 25/08/09,07:47:00,08,08,1, 11.9,1,1, 17.932, 10495.917, 519.934, 53012.724 25/08/09,07:47:00,09,08,1, 11.9,1,1, 17.932, 10495.942, 519.940, 53012.738 25/08/09,07:47:00,10,08,1, 11.9,1,1, 17.932, 10495.933, 519.918, 53012.695 25/08/09,07:47:00,11,08,1, 11.9,1,1, 17.932, 10495.950, 519.912, 53012.698 25/08/09,07:47:00,12,08,1, 11.9,1,1, 17.932, 10495.953, 519.939, 53012.722 25/08/09,07:47:00,13,08,1, 11.9,1,1, 17.932, 10495.979, 519.924, 53012.717 25/08/09,07:47:00,14,08,1, 11.9,1,1, 17.932, 10495.993, 519.960, 53012.770 25/08/09,07:47:00,15,08,1, 11.9,1,1, 17.932, 10496.023, 519.931, 53012.712 25/08/09,07:47:00,16,08,1, 11.9,1,1, 17.932, 10496.011, 519.919, 53012.728 25/08/09,07:47:00,17,08,1, 11.9,1,1, 17.932, 10496.018, 519.920, 53012.706 25/08/09,07:47:00,18,08,1, 11.9,1,1, 17.932, 10496.022, 519.927, 53012.739 25/08/09,07:47:00,19,08,1, 11.9,1,1, 17.932, 10496.045, 519.927, 53012.730 25/08/09,07:47:01,00,07,1, 11.9,1,1, 17.935, 10496.043, 519.927, 53012.730 25/08/09,07:47:01,01,07,1, 11.9,1,1, 17.935, 10496.058, 519.922, 53012.691 25/08/09,07:47:01,02,07,1, 11.9,1,1, 17.935, 10496.062, 519.939, 53012.759 25/08/09,07:47:01,03,07,1, 11.9,1,1, 17.935, 10496.075, 519.923, 53012.715 25/08/09,07:47:01,04,07,1, 11.9,1,1, 17.935, 10496.059, 519.921, 53012.736 25/08/09,07:47:01,05,07,1, 11.9,1,1, 17.935, 10496.115, 519.914, 53012.582 25/08/09,07:47:01,06,07,1, 11.9,1,1, 17.935, 10496.131, 519.925, 53012.786 25/08/09,07:47:01,07,07,1, 11.9,1,1, 17.935, 10496.126, 519.906, 53012.727 25/08/09,07:47:01,08,07,1, 11.9,1,1, 17.935, 10496.140, 519.893, 53012.748 25/08/09,07:47:01,09,07,1, 11.9,1,1, 17.935, 10496.137, 519.889, 53012.731 25/08/09,07:47:01,10,07,1, 11.9,1,1, 17.935, 10496.116, 519.923, 53012.752 25/08/09,07:47:01,11,07,1, 11.9,1,1, 17.935, 10496.122, 519.912, 53012.765 25/08/09,07:47:01,12,07,1, 11.9,1,1, 17.935, 10496.169, 519.879, 53012.705 25/08/09,07:47:01,13,07,1, 11.9,1,1, 17.935, 10496.163, 519.887, 53012.710 25/08/09,07:47:01,14,07,1, 11.9,1,1, 17.935, 10496.132, 519.888, 53012.687 25/08/09,07:47:01,15,07,1, 11.9,1,1, 17.935, 10496.135, 519.874, 53012.724 25/08/09,07:47:01,16,07,1, 11.9,1,1, 17.935, 10496.175, 519.863, 53012.731 25/08/09,07:47:01,17,07,1, 11.9,1,1, 17.935, 10496.182, 519.862, 53012.721 25/08/09,07:47:01,18,07,1, 11.9,1,1, 17.935, 10496.168, 519.855, 53012.700 25/08/09,07:47:01,19,07,1, 11.9,1,1, 17.935, 10496.186, 519.866, 53012.736 25/08/09,07:47:02,00,08,1, 11.9,1,1, 17.933, 10496.185, 519.866, 53012.736 25/08/09,07:47:02,01,08,1, 11.9,1,1, 17.933, 10496.173, 519.841, 53012.761 25/08/09,07:47:02,02,08,1, 11.9,1,1, 17.933, 10496.190, 519.826, 53012.726 25/08/09,07:47:02,03,08,1, 11.9,1,1, 17.933, 10496.206, 519.816, 53012.745 25/08/09,07:47:02,04,08,1, 11.9,1,1, 17.933, 10496.202, 519.807, 53012.775 25/08/09,07:47:02,05,08,1, 11.9,1,1, 17.933, 10496.195, 519.797, 53012.743 25/08/09,07:47:02,06,08,1, 11.9,1,1, 17.933, 10496.179, 519.779, 53012.709 25/08/09,07:47:02,07,08,1, 11.9,1,1, 17.933, 10496.210, 519.793, 53012.774 25/08/09,07:47:02,08,08,1, 11.9,1,1, 17.933, 10496.205, 519.756, 53012.773 25/08/09,07:47:02,09,08,1, 11.9,1,1, 17.933, 10496.200, 519.743, 53012.743 25/08/09,07:47:02,10,08,1, 11.9,1,1, 17.933, 10496.210, 519.719, 53012.696 25/08/09,07:47:02,11,08,1, 11.9,1,1, 17.933, 10496.201, 519.706, 53012.741 25/08/09,07:47:02,12,08,1, 11.9,1,1, 17.933, 10496.235, 519.701, 53012.711 25/08/09,07:47:02,13,08,1, 11.9,1,1, 17.933, 10496.220, 519.683, 53012.756 25/08/09,07:47:02,14,08,1, 11.9,1,1, 17.933, 10496.207, 519.695, 53012.678 25/08/09,07:47:02,15,08,1, 11.9,1,1, 17.933, 10496.216, 519.699, 53012.784 25/08/09,07:47:02,16,08,1, 11.9,1,1, 17.933, 10496.239, 519.667, 53012.761 25/08/09,07:47:02,17,08,1, 11.9,1,1, 17.933, 10496.226, 519.672, 53012.750 25/08/09,07:47:02,18,08,1, 11.9,1,1, 17.933, 10496.242, 519.672, 53012.750 25/08/09,07:47:02,19,08,1, 11.9,1,1, 17.933, 10496.235, 519.664, 53012.750 25/08/09,07:47:03,00,08,1, 12.0,1,1, 17.935, 10496.235, 519.664, 53012.750 25/08/09,07:47:03,01,08,1, 12.0,1,1, 17.935, 10496.218, 519.653, 53012.808 25/08/09,07:47:03,02,08,1, 12.0,1,1, 17.935, 10496.223, 519.647, 53012.763 25/08/09,07:47:03,03,08,1, 12.0,1,1, 17.935, 10496.234, 519.635, 53012.778 25/08/09,07:47:03,04,08,1, 12.0,1,1, 17.935, 10496.238, 519.605, 53012.800 25/08/09,07:47:03,05,08,1, 12.0,1,1, 17.935, 10496.208, 519.617, 53012.712 25/08/09,07:47:03,06,08,1, 12.0,1,1, 17.935, 10496.238, 519.589, 53012.729 25/08/09,07:47:03,07,08,1, 12.0,1,1, 17.935, 10496.222, 519.567, 53012.723 25/08/09,07:47:03,08,08,1, 12.0,1,1, 17.935, 10496.236, 519.580, 53012.756 25/08/09,07:47:03,09,08,1, 12.0,1,1, 17.935, 10496.216, 519.553, 53012.755 25/08/09,07:47:03,10,08,1, 12.0,1,1, 17.935, 10496.243, 519.546, 53012.707 25/08/09,07:47:03,11,08,1, 12.0,1,1, 17.935, 10496.235, 519.527, 53012.858 25/08/09,07:47:03,12,08,1, 12.0,1,1, 17.935, 10496.220, 519.493, 53012.715 25/08/09,07:47:03,13,08,1, 12.0,1,1, 17.935, 10496.236, 519.505, 53012.723 25/08/09,07:47:03,14,08,1, 12.0,1,1, 17.935, 10496.237, 519.490, 53012.754 25/08/09,07:47:03,15,08,1, 12.0,1,1, 17.935, 10496.220, 519.475, 53012.744 25/08/09,07:47:03,16,08,1, 12.0,1,1, 17.935, 10496.235, 519.463, 53012.765 25/08/09,07:47:03,17,08,1, 12.0,1,1, 17.935, 10496.225, 519.428, 53012.810 25/08/09,07:47:03,18,08,1, 12.0,1,1, 17.935, 10496.224, 519.427, 53012.767 25/08/09,07:47:03,19,08,1, 12.0,1,1, 17.935, 10496.249, 519.405, 53012.762 25/08/09,07:47:04,00,09,1, 11.9,1,1, 17.936, 10496.243, 519.405, 53012.762 25/08/09,07:47:04,01,09,1, 11.9,1,1, 17.936, 10496.245, 519.364, 53012.795 25/08/09,07:47:04,02,09,1, 11.9,1,1, 17.936, 10496.253, 519.364, 53012.792 25/08/09,07:47:04,03,09,1, 11.9,1,1, 17.936, 10496.246, 519.310, 53012.696 25/08/09,07:47:04,04,09,1, 11.9,1,1, 17.936, 10496.261, 519.320, 53012.733 25/08/09,07:47:04,05,09,1, 11.9,1,1, 17.936, 10496.257, 519.289, 53012.659 25/08/09,07:47:04,06,09,1, 11.9,1,1, 17.936, 10496.242, 519.282, 53012.705 25/08/09,07:47:04,07,09,1, 11.9,1,1, 17.936, 10496.267, 519.267, 53012.675 25/08/09,07:47:04,08,09,1, 11.9,1,1, 17.936, 10496.286, 519.233, 53012.780 25/08/09,07:47:04,09,09,1, 11.9,1,1, 17.936, 10496.279, 519.217, 53012.694 25/08/09,07:47:04,10,09,1, 11.9,1,1, 17.936, 10496.256, 519.202, 53012.781 25/08/09,07:47:04,11,09,1, 11.9,1,1, 17.936, 10496.249, 519.202, 53012.777 25/08/09,07:47:04,12,09,1, 11.9,1,1, 17.936, 10496.260, 519.175, 53012.742 25/08/09,07:47:04,13,09,1, 11.9,1,1, 17.936, 10496.258, 519.150, 53012.801 25/08/09,07:47:04,14,09,1, 11.9,1,1, 17.936, 10496.261, 519.160, 53012.700 25/08/09,07:47:04,15,09,1, 11.9,1,1, 17.936, 10496.251, 519.121, 53012.714 25/08/09,07:47:04,16,09,1, 11.9,1,1, 17.936, 10496.248, 519.105, 53012.722 25/08/09,07:47:04,17,09,1, 11.9,1,1, 17.936, 10496.254, 519.109, 53012.791 25/08/09,07:47:04,18,09,1, 11.9,1,1, 17.936, 10496.245, 519.098, 53012.730 25/08/09,07:47:04,19,09,1, 11.9,1,1, 17.936, 10496.261, 519.069, 53012.669 25/08/09,07:47:05,00,08,1, 11.9,1,1, 17.934, 10496.260, 519.069, 53012.669 25/08/09,07:47:05,01,08,1, 11.9,1,1, 17.934, 10496.244, 519.036, 53012.768 25/08/09,07:47:05,02,08,1, 11.9,1,1, 17.934, 10496.234, 519.021, 53012.685 25/08/09,07:47:05,03,08,1, 11.9,1,1, 17.934, 10496.245, 519.013, 53012.728 25/08/09,07:47:05,04,08,1, 11.9,1,1, 17.934, 10496.230, 519.017, 53012.803 25/08/09,07:47:05,05,08,1, 11.9,1,1, 17.934, 10496.255, 518.991, 53012.710 25/08/09,07:47:05,06,08,1, 11.9,1,1, 17.934, 10496.261, 518.974, 53012.752 25/08/09,07:47:05,07,08,1, 11.9,1,1, 17.934, 10496.214, 518.986, 53012.771 25/08/09,07:47:05,08,08,1, 11.9,1,1, 17.934, 10496.234, 518.960, 53012.756 25/08/09,07:47:05,09,08,1, 11.9,1,1, 17.934, 10496.224, 518.977, 53012.759 25/08/09,07:47:05,10,08,1, 11.9,1,1, 17.934, 10496.229, 518.932, 53012.681 25/08/09,07:47:05,11,08,1, 11.9,1,1, 17.934, 10496.202, 518.923, 53012.758 25/08/09,07:47:05,12,08,1, 11.9,1,1, 17.934, 10496.194, 518.928, 53012.771 25/08/09,07:47:05,13,08,1, 11.9,1,1, 17.934, 10496.208, 518.895, 53012.716 25/08/09,07:47:05,14,08,1, 11.9,1,1, 17.934, 10496.200, 518.853, 53012.699 25/08/09,07:47:05,15,08,1, 11.9,1,1, 17.934, 10496.200, 518.863, 53012.737 25/08/09,07:47:05,16,08,1, 11.9,1,1, 17.934, 10496.188, 518.842, 53012.784 25/08/09,07:47:05,17,08,1, 11.9,1,1, 17.934, 10496.166, 518.818, 53012.753 25/08/09,07:47:05,18,08,1, 11.9,1,1, 17.934, 10496.176, 518.792, 53012.803 25/08/09,07:47:05,19,08,1, 11.9,1,1, 17.934, 10496.196, 518.774, 53012.729 25/08/09,07:47:06,00,08,1, 11.9,1,1, 17.932, 10496.193, 518.774, 53012.729 25/08/09,07:47:06,01,08,1, 11.9,1,1, 17.932, 10496.151, 518.795, 53012.751 25/08/09,07:47:06,02,08,1, 11.9,1,1, 17.932, 10496.174, 518.778, 53012.762 25/08/09,07:47:06,03,08,1, 11.9,1,1, 17.932, 10496.158, 518.725, 53012.727 25/08/09,07:47:06,04,08,1, 11.9,1,1, 17.932, 10496.172, 518.758, 53012.757 25/08/09,07:47:06,05,08,1, 11.9,1,1, 17.932, 10496.191, 518.714, 53012.752 25/08/09,07:47:06,06,08,1, 11.9,1,1, 17.932, 10496.155, 518.681, 53012.716 25/08/09,07:47:06,07,08,1, 11.9,1,1, 17.932, 10496.174, 518.692, 53012.819 25/08/09,07:47:06,08,08,1, 11.9,1,1, 17.932, 10496.177, 518.683, 53012.764 25/08/09,07:47:06,09,08,1, 11.9,1,1, 17.932, 10496.169, 518.677, 53012.768 25/08/09,07:47:06,10,08,1, 11.9,1,1, 17.932, 10496.162, 518.658, 53012.785 25/08/09,07:47:06,11,08,1, 11.9,1,1, 17.932, 10496.175, 518.650, 53012.774 25/08/09,07:47:06,12,08,1, 11.9,1,1, 17.932, 10496.179, 518.607, 53012.771 25/08/09,07:47:06,13,08,1, 11.9,1,1, 17.932, 10496.172, 518.608, 53012.783 25/08/09,07:47:06,14,08,1, 11.9,1,1, 17.932, 10496.178, 518.604, 53012.830 25/08/09,07:47:06,15,08,1, 11.9,1,1, 17.932, 10496.152, 518.590, 53012.810 25/08/09,07:47:06,16,08,1, 11.9,1,1, 17.932, 10496.187, 518.620, 53012.851 25/08/09,07:47:06,17,08,1, 11.9,1,1, 17.932, 10496.181, 518.589, 53012.829 25/08/09,07:47:06,18,08,1, 11.9,1,1, 17.932, 10496.172, 518.578, 53012.824 25/08/09,07:47:06,19,08,1, 11.9,1,1, 17.932, 10496.193, 518.578, 53012.808 25/08/09,07:47:07,00,08,1, 11.8,1,1, 17.935, 10496.185, 518.578, 53012.808 25/08/09,07:47:07,01,08,1, 11.8,1,1, 17.935, 10496.174, 518.557, 53012.809 25/08/09,07:47:07,02,08,1, 11.8,1,1, 17.935, 10496.186, 518.547, 53012.881 25/08/09,07:47:07,03,08,1, 11.8,1,1, 17.935, 10496.182, 518.548, 53012.832 25/08/09,07:47:07,04,08,1, 11.8,1,1, 17.935, 10496.191, 518.530, 53012.838 25/08/09,07:47:07,05,08,1, 11.8,1,1, 17.935, 10496.188, 518.517, 53012.806 25/08/09,07:47:07,06,08,1, 11.8,1,1, 17.935, 10496.181, 518.518, 53012.871 25/08/09,07:47:07,07,08,1, 11.8,1,1, 17.935, 10496.174, 518.496, 53012.845 25/08/09,07:47:07,08,08,1, 11.8,1,1, 17.935, 10496.200, 518.496, 53012.832 25/08/09,07:47:07,09,08,1, 11.8,1,1, 17.935, 10496.210, 518.492, 53012.855 25/08/09,07:47:07,10,08,1, 11.8,1,1, 17.935, 10496.223, 518.483, 53012.827 25/08/09,07:47:07,11,08,1, 11.8,1,1, 17.935, 10496.204, 518.466, 53012.904 25/08/09,07:47:07,12,08,1, 11.8,1,1, 17.935, 10496.211, 518.454, 53012.883 25/08/09,07:47:07,13,08,1, 11.8,1,1, 17.935, 10496.216, 518.418, 53012.821 25/08/09,07:47:07,14,08,1, 11.8,1,1, 17.935, 10496.176, 518.414, 53012.882 25/08/09,07:47:07,15,08,1, 11.8,1,1, 17.935, 10496.191, 518.404, 53012.870 25/08/09,07:47:07,16,08,1, 11.8,1,1, 17.935, 10496.209, 518.395, 53012.880 25/08/09,07:47:07,17,08,1, 11.8,1,1, 17.935, 10496.187, 518.411, 53012.858 25/08/09,07:47:07,18,08,1, 11.8,1,1, 17.935, 10496.191, 518.379, 53012.830 25/08/09,07:47:07,19,08,1, 11.8,1,1, 17.935, 10496.184, 518.357, 53012.853 25/08/09,07:47:08,00,08,1, 11.9,1,1, 17.934, 10496.176, 518.357, 53012.853 25/08/09,07:47:08,01,08,1, 11.9,1,1, 17.934, 10496.209, 518.342, 53012.850 25/08/09,07:47:08,02,08,1, 11.9,1,1, 17.934, 10496.188, 518.342, 53012.897 25/08/09,07:47:08,03,08,1, 11.9,1,1, 17.934, 10496.181, 518.330, 53012.898 25/08/09,07:47:08,04,08,1, 11.9,1,1, 17.934, 10496.204, 518.332, 53012.912 25/08/09,07:47:08,05,08,1, 11.9,1,1, 17.934, 10496.189, 518.320, 53012.883 25/08/09,07:47:08,06,08,1, 11.9,1,1, 17.934, 10496.213, 518.334, 53012.905 25/08/09,07:47:08,07,08,1, 11.9,1,1, 17.934, 10496.211, 518.297, 53012.904 25/08/09,07:47:08,08,08,1, 11.9,1,1, 17.934, 10496.231, 518.309, 53012.926 25/08/09,07:47:08,09,08,1, 11.9,1,1, 17.934, 10496.193, 518.287, 53012.951 25/08/09,07:47:08,10,08,1, 11.9,1,1, 17.934, 10496.239, 518.289, 53012.904 25/08/09,07:47:08,11,08,1, 11.9,1,1, 17.934, 10496.237, 518.295, 53012.960 25/08/09,07:47:08,12,08,1, 11.9,1,1, 17.934, 10496.236, 518.268, 53012.903 25/08/09,07:47:08,13,08,1, 11.9,1,1, 17.934, 10496.232, 518.293, 53012.959 25/08/09,07:47:08,14,08,1, 11.9,1,1, 17.934, 10496.241, 518.296, 53012.985 25/08/09,07:47:08,15,08,1, 11.9,1,1, 17.934, 10496.244, 518.309, 53012.936 25/08/09,07:47:08,16,08,1, 11.9,1,1, 17.934, 10496.249, 518.269, 53012.996 25/08/09,07:47:08,17,08,1, 11.9,1,1, 17.934, 10496.275, 518.287, 53012.962 25/08/09,07:47:08,18,08,1, 11.9,1,1, 17.934, 10496.280, 518.272, 53012.967 25/08/09,07:47:08,19,08,1, 11.9,1,1, 17.934, 10496.272, 518.270, 53012.975 25/08/09,07:47:09,00,08,1, 11.9,1,1, 17.935, 10496.268, 518.270, 53012.975 25/08/09,07:47:09,01,08,1, 11.9,1,1, 17.935, 10496.342, 518.265, 53013.084 25/08/09,07:47:09,02,08,1, 11.9,1,1, 17.935, 10496.324, 518.256, 53013.039 25/08/09,07:47:09,03,08,1, 11.9,1,1, 17.935, 10496.315, 518.257, 53012.967 25/08/09,07:47:09,04,08,1, 11.9,1,1, 17.935, 10496.309, 518.262, 53013.056 25/08/09,07:47:09,05,08,1, 11.9,1,1, 17.935, 10496.347, 518.240, 53013.020 25/08/09,07:47:09,06,08,1, 11.9,1,1, 17.935, 10496.343, 518.235, 53013.019 25/08/09,07:47:09,07,08,1, 11.9,1,1, 17.935, 10496.352, 518.225, 53013.006 25/08/09,07:47:09,08,08,1, 11.9,1,1, 17.935, 10496.361, 518.211, 53013.096 25/08/09,07:47:09,09,08,1, 11.9,1,1, 17.935, 10496.370, 518.197, 53013.032 25/08/09,07:47:09,10,08,1, 11.9,1,1, 17.935, 10496.372, 518.201, 53012.992 25/08/09,07:47:09,11,08,1, 11.9,1,1, 17.935, 10496.388, 518.198, 53013.118 25/08/09,07:47:09,12,08,1, 11.9,1,1, 17.935, 10496.375, 518.201, 53013.100 25/08/09,07:47:09,13,08,1, 11.9,1,1, 17.935, 10496.405, 518.175, 53013.082 25/08/09,07:47:09,14,08,1, 11.9,1,1, 17.935, 10496.412, 518.167, 53013.123 25/08/09,07:47:09,15,08,1, 11.9,1,1, 17.935, 10496.450, 518.161, 53013.088 25/08/09,07:47:09,16,08,1, 11.9,1,1, 17.935, 10496.428, 518.163, 53013.140 25/08/09,07:47:09,17,08,1, 11.9,1,1, 17.935, 10496.454, 518.165, 53013.157 25/08/09,07:47:09,18,08,1, 11.9,1,1, 17.935, 10496.454, 518.149, 53013.093 25/08/09,07:47:09,19,08,1, 11.9,1,1, 17.935, 10496.452, 518.137, 53013.107 25/08/09,07:47:10,00,08,1, 11.9,1,1, 17.933, 10496.452, 518.137, 53013.107 25/08/09,07:47:10,01,08,1, 11.9,1,1, 17.933, 10496.477, 518.135, 53013.115 25/08/09,07:47:10,02,08,1, 11.9,1,1, 17.933, 10496.473, 518.126, 53013.131 25/08/09,07:47:10,03,08,1, 11.9,1,1, 17.933, 10496.495, 518.129, 53013.099 25/08/09,07:47:10,04,08,1, 11.9,1,1, 17.933, 10496.506, 518.111, 53013.117 25/08/09,07:47:10,05,08,1, 11.9,1,1, 17.933, 10496.515, 518.093, 53013.103 25/08/09,07:47:10,06,08,1, 11.9,1,1, 17.933, 10496.484, 518.102, 53013.124 25/08/09,07:47:10,07,08,1, 11.9,1,1, 17.933, 10496.514, 518.092, 53013.158 25/08/09,07:47:10,08,08,1, 11.9,1,1, 17.933, 10496.533, 518.084, 53013.145 25/08/09,07:47:10,09,08,1, 11.9,1,1, 17.933, 10496.521, 518.088, 53013.078 25/08/09,07:47:10,10,08,1, 11.9,1,1, 17.933, 10496.517, 518.080, 53013.179 25/08/09,07:47:10,11,08,1, 11.9,1,1, 17.933, 10496.554, 518.102, 53013.167 25/08/09,07:47:10,12,08,1, 11.9,1,1, 17.933, 10496.559, 518.082, 53013.168 25/08/09,07:47:10,13,08,1, 11.9,1,1, 17.933, 10496.578, 518.074, 53013.138 25/08/09,07:47:10,14,08,1, 11.9,1,1, 17.933, 10496.581, 518.079, 53013.143 25/08/09,07:47:10,15,08,1, 11.9,1,1, 17.933, 10496.568, 518.058, 53013.108 25/08/09,07:47:10,16,08,1, 11.9,1,1, 17.933, 10496.570, 518.055, 53013.203 25/08/09,07:47:10,17,08,1, 11.9,1,1, 17.933, 10496.591, 518.054, 53013.129 25/08/09,07:47:10,18,08,1, 11.9,1,1, 17.933, 10496.614, 518.023, 53013.180 25/08/09,07:47:10,19,08,1, 11.9,1,1, 17.933, 10496.613, 518.047, 53013.179 25/08/09,07:47:11,00,07,1, 12.0,1,1, 17.938, 10496.610, 518.047, 53013.179 25/08/09,07:47:11,01,07,1, 12.0,1,1, 17.938, 10496.630, 518.016, 53013.222 25/08/09,07:47:11,02,07,1, 12.0,1,1, 17.938, 10496.616, 518.021, 53013.222 25/08/09,07:47:11,03,07,1, 12.0,1,1, 17.938, 10496.663, 518.003, 53013.144 25/08/09,07:47:11,04,07,1, 12.0,1,1, 17.938, 10496.656, 517.984, 53013.204 25/08/09,07:47:11,05,07,1, 12.0,1,1, 17.938, 10496.666, 517.998, 53013.190 25/08/09,07:47:11,06,07,1, 12.0,1,1, 17.938, 10496.682, 517.986, 53013.191 25/08/09,07:47:11,07,07,1, 12.0,1,1, 17.938, 10496.685, 517.979, 53013.241 25/08/09,07:47:11,08,07,1, 12.0,1,1, 17.938, 10496.708, 518.002, 53013.195 25/08/09,07:47:11,09,07,1, 12.0,1,1, 17.938, 10496.733, 517.983, 53013.165 25/08/09,07:47:11,10,07,1, 12.0,1,1, 17.938, 10496.728, 517.973, 53013.232 25/08/09,07:47:11,11,07,1, 12.0,1,1, 17.938, 10496.745, 517.962, 53013.187 25/08/09,07:47:11,12,07,1, 12.0,1,1, 17.938, 10496.764, 517.986, 53013.267 25/08/09,07:47:11,13,07,1, 12.0,1,1, 17.938, 10496.790, 517.978, 53013.222 25/08/09,07:47:11,14,07,1, 12.0,1,1, 17.938, 10496.817, 517.948, 53013.244 25/08/09,07:47:11,15,07,1, 12.0,1,1, 17.938, 10496.806, 517.972, 53013.221 25/08/09,07:47:11,16,07,1, 12.0,1,1, 17.938, 10496.851, 517.957, 53013.213 25/08/09,07:47:11,17,07,1, 12.0,1,1, 17.938, 10496.840, 517.927, 53013.253 25/08/09,07:47:11,18,07,1, 12.0,1,1, 17.938, 10496.888, 517.943, 53013.218 25/08/09,07:47:11,19,07,1, 12.0,1,1, 17.938, 10496.855, 517.936, 53013.274 25/08/09,07:47:12,00,07,1, 11.9,1,1, 17.933, 10496.852, 517.936, 53013.274 25/08/09,07:47:12,01,07,1, 11.9,1,1, 17.933, 10496.918, 517.938, 53013.269 25/08/09,07:47:12,02,07,1, 11.9,1,1, 17.933, 10496.931, 517.926, 53013.219 25/08/09,07:47:12,03,07,1, 11.9,1,1, 17.933, 10496.949, 517.912, 53013.209 25/08/09,07:47:12,04,07,1, 11.9,1,1, 17.933, 10496.956, 517.918, 53013.216 25/08/09,07:47:12,05,07,1, 11.9,1,1, 17.933, 10496.991, 517.901, 53013.320 25/08/09,07:47:12,06,07,1, 11.9,1,1, 17.933, 10497.012, 517.903, 53013.211 25/08/09,07:47:12,07,07,1, 11.9,1,1, 17.933, 10497.042, 517.894, 53013.229 25/08/09,07:47:12,08,07,1, 11.9,1,1, 17.933, 10497.054, 517.904, 53013.240 25/08/09,07:47:12,09,07,1, 11.9,1,1, 17.933, 10497.052, 517.882, 53013.229 25/08/09,07:47:12,10,07,1, 11.9,1,1, 17.933, 10497.088, 517.891, 53013.285 25/08/09,07:47:12,11,07,1, 11.9,1,1, 17.933, 10497.115, 517.872, 53013.247 25/08/09,07:47:12,12,07,1, 11.9,1,1, 17.933, 10497.151, 517.887, 53013.162 25/08/09,07:47:12,13,07,1, 11.9,1,1, 17.933, 10497.135, 517.888, 53013.341 25/08/09,07:47:12,14,07,1, 11.9,1,1, 17.933, 10497.169, 517.881, 53013.243 25/08/09,07:47:12,15,07,1, 11.9,1,1, 17.933, 10497.203, 517.886, 53013.223 25/08/09,07:47:12,16,07,1, 11.9,1,1, 17.933, 10497.222, 517.875, 53013.257 25/08/09,07:47:12,17,07,1, 11.9,1,1, 17.933, 10497.257, 517.870, 53013.245 25/08/09,07:47:12,18,07,1, 11.9,1,1, 17.933, 10497.261, 517.856, 53013.272 25/08/09,07:47:12,19,07,1, 11.9,1,1, 17.933, 10497.289, 517.855, 53013.254 25/08/09,07:47:13,00,07,1, 11.9,1,1, 17.939, 10497.286, 517.855, 53013.254 25/08/09,07:47:13,01,07,1, 11.9,1,1, 17.939, 10497.307, 517.850, 53013.301 25/08/09,07:47:13,02,07,1, 11.9,1,1, 17.939, 10497.366, 517.857, 53013.272 25/08/09,07:47:13,03,07,1, 11.9,1,1, 17.939, 10497.382, 517.848, 53013.286 25/08/09,07:47:13,04,07,1, 11.9,1,1, 17.939, 10497.412, 517.830, 53013.301 25/08/09,07:47:13,05,07,1, 11.9,1,1, 17.939, 10497.429, 517.839, 53013.296 25/08/09,07:47:13,06,07,1, 11.9,1,1, 17.939, 10497.463, 517.814, 53013.291 25/08/09,07:47:13,07,07,1, 11.9,1,1, 17.939, 10497.471, 517.821, 53013.312 25/08/09,07:47:13,08,07,1, 11.9,1,1, 17.939, 10497.477, 517.782, 53013.299 25/08/09,07:47:13,09,07,1, 11.9,1,1, 17.939, 10497.479, 517.782, 53013.211 25/08/09,07:47:13,10,07,1, 11.9,1,1, 17.939, 10497.512, 517.780, 53013.261 25/08/09,07:47:13,11,07,1, 11.9,1,1, 17.939, 10497.535, 517.782, 53013.266 25/08/09,07:47:13,12,07,1, 11.9,1,1, 17.939, 10497.568, 517.771, 53013.253 25/08/09,07:47:13,13,07,1, 11.9,1,1, 17.939, 10497.589, 517.774, 53013.247 25/08/09,07:47:13,14,07,1, 11.9,1,1, 17.939, 10497.588, 517.767, 53013.305 25/08/09,07:47:13,15,07,1, 11.9,1,1, 17.939, 10497.631, 517.751, 53013.261 25/08/09,07:47:13,16,07,1, 11.9,1,1, 17.939, 10497.637, 517.740, 53013.249 25/08/09,07:47:13,17,07,1, 11.9,1,1, 17.939, 10497.656, 517.740, 53013.261 25/08/09,07:47:13,18,07,1, 11.9,1,1, 17.939, 10497.662, 517.708, 53013.291 25/08/09,07:47:13,19,07,1, 11.9,1,1, 17.939, 10497.666, 517.714, 53013.259 25/08/09,07:47:14,00,08,1, 11.9,1,1, 17.933, 10497.662, 517.714, 53013.259 25/08/09,07:47:14,01,08,1, 11.9,1,1, 17.933, 10497.717, 517.684, 53013.299 25/08/09,07:47:14,02,08,1, 11.9,1,1, 17.933, 10497.719, 517.670, 53013.193 25/08/09,07:47:14,03,08,1, 11.9,1,1, 17.933, 10497.740, 517.673, 53013.219 25/08/09,07:47:14,04,08,1, 11.9,1,1, 17.933, 10497.743, 517.654, 53013.252 25/08/09,07:47:14,05,08,1, 11.9,1,1, 17.933, 10497.786, 517.667, 53013.185 25/08/09,07:47:14,06,08,1, 11.9,1,1, 17.933, 10497.782, 517.621, 53013.182 25/08/09,07:47:14,07,08,1, 11.9,1,1, 17.933, 10497.793, 517.628, 53013.198 25/08/09,07:47:14,08,08,1, 11.9,1,1, 17.933, 10497.803, 517.610, 53013.233 25/08/09,07:47:14,09,08,1, 11.9,1,1, 17.933, 10497.809, 517.595, 53013.212 25/08/09,07:47:14,10,08,1, 11.9,1,1, 17.933, 10497.855, 517.594, 53013.181 25/08/09,07:47:14,11,08,1, 11.9,1,1, 17.933, 10497.873, 517.566, 53013.160 25/08/09,07:47:14,12,08,1, 11.9,1,1, 17.933, 10497.910, 517.615, 53013.183 25/08/09,07:47:14,13,08,1, 11.9,1,1, 17.933, 10497.913, 517.582, 53013.135 25/08/09,07:47:14,14,08,1, 11.9,1,1, 17.933, 10497.948, 517.612, 53013.187 25/08/09,07:47:14,15,08,1, 11.9,1,1, 17.933, 10497.954, 517.588, 53013.168 25/08/09,07:47:14,16,08,1, 11.9,1,1, 17.933, 10497.990, 517.580, 53013.185 25/08/09,07:47:14,17,08,1, 11.9,1,1, 17.933, 10498.008, 517.570, 53013.208 25/08/09,07:47:14,18,08,1, 11.9,1,1, 17.933, 10498.031, 517.567, 53013.258 25/08/09,07:47:14,19,08,1, 11.9,1,1, 17.933, 10498.059, 517.576, 53013.166 25/08/09,07:47:15,00,07,1, 11.9,1,1, 17.933, 10498.054, 517.576, 53013.166 25/08/09,07:47:15,01,07,1, 11.9,1,1, 17.933, 10498.107, 517.559, 53013.230 25/08/09,07:47:15,02,07,1, 11.9,1,1, 17.933, 10498.132, 517.567, 53013.195 25/08/09,07:47:15,03,07,1, 11.9,1,1, 17.933, 10498.170, 517.567, 53013.182 25/08/09,07:47:15,04,07,1, 11.9,1,1, 17.933, 10498.169, 517.563, 53013.213 25/08/09,07:47:15,05,07,1, 11.9,1,1, 17.933, 10498.187, 517.549, 53013.170 25/08/09,07:47:15,06,07,1, 11.9,1,1, 17.933, 10498.219, 517.568, 53013.214 25/08/09,07:47:15,07,07,1, 11.9,1,1, 17.933, 10498.236, 517.562, 53013.165 25/08/09,07:47:15,08,07,1, 11.9,1,1, 17.933, 10498.254, 517.552, 53013.189 25/08/09,07:47:15,09,07,1, 11.9,1,1, 17.933, 10498.280, 517.535, 53013.152 25/08/09,07:47:15,10,07,1, 11.9,1,1, 17.933, 10498.297, 517.528, 53013.167 25/08/09,07:47:15,11,07,1, 11.9,1,1, 17.933, 10498.323, 517.542, 53013.161 25/08/09,07:47:15,12,07,1, 11.9,1,1, 17.933, 10498.324, 517.523, 53013.181 25/08/09,07:47:15,13,07,1, 11.9,1,1, 17.933, 10498.378, 517.526, 53013.152 25/08/09,07:47:15,14,07,1, 11.9,1,1, 17.933, 10498.390, 517.506, 53013.223 25/08/09,07:47:15,15,07,1, 11.9,1,1, 17.933, 10498.434, 517.518, 53013.170 25/08/09,07:47:15,16,07,1, 11.9,1,1, 17.933, 10498.454, 517.495, 53013.161 25/08/09,07:47:15,17,07,1, 11.9,1,1, 17.933, 10498.475, 517.505, 53013.150 25/08/09,07:47:15,18,07,1, 11.9,1,1, 17.933, 10498.490, 517.510, 53013.148 25/08/09,07:47:15,19,07,1, 11.9,1,1, 17.933, 10498.514, 517.489, 53013.187 25/08/09,07:47:16,00,08,1, 11.9,1,1, 17.937, 10498.513, 517.489, 53013.187 25/08/09,07:47:16,01,08,1, 11.9,1,1, 17.937, 10498.550, 517.503, 53013.191 25/08/09,07:47:16,02,08,1, 11.9,1,1, 17.937, 10498.605, 517.477, 53013.113 25/08/09,07:47:16,03,08,1, 11.9,1,1, 17.937, 10498.609, 517.475, 53013.144 25/08/09,07:47:16,04,08,1, 11.9,1,1, 17.937, 10498.638, 517.448, 53013.139 25/08/09,07:47:16,05,08,1, 11.9,1,1, 17.937, 10498.670, 517.474, 53013.112 25/08/09,07:47:16,06,08,1, 11.9,1,1, 17.937, 10498.674, 517.441, 53013.120 25/08/09,07:47:16,07,08,1, 11.9,1,1, 17.937, 10498.720, 517.437, 53013.117 25/08/09,07:47:16,08,08,1, 11.9,1,1, 17.937, 10498.716, 517.432, 53013.132 25/08/09,07:47:16,09,08,1, 11.9,1,1, 17.937, 10498.745, 517.430, 53013.108 25/08/09,07:47:16,10,08,1, 11.9,1,1, 17.937, 10498.758, 517.423, 53013.133 25/08/09,07:47:16,11,08,1, 11.9,1,1, 17.937, 10498.790, 517.422, 53013.070 25/08/09,07:47:16,12,08,1, 11.9,1,1, 17.937, 10498.814, 517.406, 53013.098 25/08/09,07:47:16,13,08,1, 11.9,1,1, 17.937, 10498.841, 517.402, 53013.036 25/08/09,07:47:16,14,08,1, 11.9,1,1, 17.937, 10498.836, 517.409, 53013.058 25/08/09,07:47:16,15,08,1, 11.9,1,1, 17.937, 10498.851, 517.426, 53013.099 25/08/09,07:47:16,16,08,1, 11.9,1,1, 17.937, 10498.876, 517.406, 53013.084 25/08/09,07:47:16,17,08,1, 11.9,1,1, 17.937, 10498.912, 517.382, 53013.065 25/08/09,07:47:16,18,08,1, 11.9,1,1, 17.937, 10498.905, 517.366, 53013.100 25/08/09,07:47:16,19,08,1, 11.9,1,1, 17.937, 10498.974, 517.348, 53013.028 25/08/09,07:47:17,00,09,1, 12.0,1,1, 17.935, 10498.972, 517.348, 53013.028 25/08/09,07:47:17,01,09,1, 12.0,1,1, 17.935, 10499.017, 517.399, 53013.025 25/08/09,07:47:17,02,09,1, 12.0,1,1, 17.935, 10499.019, 517.360, 53013.083 25/08/09,07:47:17,03,09,1, 12.0,1,1, 17.935, 10499.040, 517.372, 53013.051 25/08/09,07:47:17,04,09,1, 12.0,1,1, 17.935, 10499.050, 517.366, 53013.045 25/08/09,07:47:17,05,09,1, 12.0,1,1, 17.935, 10499.068, 517.343, 53013.026 25/08/09,07:47:17,06,09,1, 12.0,1,1, 17.935, 10499.089, 517.367, 53013.062 25/08/09,07:47:17,07,09,1, 12.0,1,1, 17.935, 10499.116, 517.366, 53013.052 25/08/09,07:47:17,08,09,1, 12.0,1,1, 17.935, 10499.152, 517.341, 53013.045 25/08/09,07:47:17,09,09,1, 12.0,1,1, 17.935, 10499.167, 517.344, 53013.021 25/08/09,07:47:17,10,09,1, 12.0,1,1, 17.935, 10499.201, 517.348, 53013.041 25/08/09,07:47:17,11,09,1, 12.0,1,1, 17.935, 10499.175, 517.364, 53013.030 25/08/09,07:47:17,12,09,1, 12.0,1,1, 17.935, 10499.219, 517.351, 53013.024 25/08/09,07:47:17,13,09,1, 12.0,1,1, 17.935, 10499.253, 517.359, 53012.989 25/08/09,07:47:17,14,09,1, 12.0,1,1, 17.935, 10499.253, 517.332, 53012.949 25/08/09,07:47:17,15,09,1, 12.0,1,1, 17.935, 10499.284, 517.367, 53012.902 25/08/09,07:47:17,16,09,1, 12.0,1,1, 17.935, 10499.283, 517.386, 53013.001 25/08/09,07:47:17,17,09,1, 12.0,1,1, 17.935, 10499.332, 517.370, 53012.972 25/08/09,07:47:17,18,09,1, 12.0,1,1, 17.935, 10499.353, 517.348, 53012.988 25/08/09,07:47:17,19,09,1, 12.0,1,1, 17.935, 10499.357, 517.367, 53012.993 25/08/09,07:47:18,00,09,1, 12.0,1,1, 17.933, 10499.356, 517.367, 53012.993 25/08/09,07:47:18,01,09,1, 12.0,1,1, 17.933, 10499.425, 517.358, 53012.950 25/08/09,07:47:18,02,09,1, 12.0,1,1, 17.933, 10499.445, 517.383, 53013.002 25/08/09,07:47:18,03,09,1, 12.0,1,1, 17.933, 10499.450, 517.378, 53012.858 25/08/09,07:47:18,04,09,1, 12.0,1,1, 17.933, 10499.493, 517.369, 53012.950 25/08/09,07:47:18,05,09,1, 12.0,1,1, 17.933, 10499.484, 517.357, 53012.987 25/08/09,07:47:18,06,09,1, 12.0,1,1, 17.933, 10499.526, 517.331, 53012.965 25/08/09,07:47:18,07,09,1, 12.0,1,1, 17.933, 10499.558, 517.352, 53012.964 25/08/09,07:47:18,08,09,1, 12.0,1,1, 17.933, 10499.590, 517.368, 53012.924 25/08/09,07:47:18,09,09,1, 12.0,1,1, 17.933, 10499.602, 517.361, 53012.890 25/08/09,07:47:18,10,09,1, 12.0,1,1, 17.933, 10499.581, 517.376, 53012.930 25/08/09,07:47:18,11,09,1, 12.0,1,1, 17.933, 10499.642, 517.360, 53012.900 25/08/09,07:47:18,12,09,1, 12.0,1,1, 17.933, 10499.668, 517.384, 53012.960 25/08/09,07:47:18,13,09,1, 12.0,1,1, 17.933, 10499.668, 517.335, 53012.951 25/08/09,07:47:18,14,09,1, 12.0,1,1, 17.933, 10499.669, 517.364, 53012.931 25/08/09,07:47:18,15,09,1, 12.0,1,1, 17.933, 10499.723, 517.394, 53012.892 25/08/09,07:47:18,16,09,1, 12.0,1,1, 17.933, 10499.739, 517.373, 53012.888 25/08/09,07:47:18,17,09,1, 12.0,1,1, 17.933, 10499.733, 517.399, 53012.838 25/08/09,07:47:18,18,09,1, 12.0,1,1, 17.933, 10499.763, 517.387, 53012.902 25/08/09,07:47:18,19,09,1, 12.0,1,1, 17.933, 10499.785, 517.417, 53012.839 25/08/09,07:47:19,00,08,1, 12.0,1,1, 17.938, 10499.781, 517.417, 53012.839 25/08/09,07:47:19,01,08,1, 12.0,1,1, 17.938, 10499.807, 517.400, 53012.890 25/08/09,07:47:19,02,08,1, 12.0,1,1, 17.938, 10499.800, 517.414, 53012.899 25/08/09,07:47:19,03,08,1, 12.0,1,1, 17.938, 10499.856, 517.420, 53012.848 25/08/09,07:47:19,04,08,1, 12.0,1,1, 17.938, 10499.867, 517.433, 53012.877 25/08/09,07:47:19,05,08,1, 12.0,1,1, 17.938, 10499.875, 517.407, 53012.933 25/08/09,07:47:19,06,08,1, 12.0,1,1, 17.938, 10499.916, 517.391, 53012.842 25/08/09,07:47:19,07,08,1, 12.0,1,1, 17.938, 10499.951, 517.433, 53012.839 25/08/09,07:47:19,08,08,1, 12.0,1,1, 17.938, 10499.956, 517.449, 53012.867 25/08/09,07:47:19,09,08,1, 12.0,1,1, 17.938, 10499.978, 517.446, 53012.816 25/08/09,07:47:19,10,08,1, 12.0,1,1, 17.938, 10499.990, 517.440, 53012.834 25/08/09,07:47:19,11,08,1, 12.0,1,1, 17.938, 10500.036, 517.446, 53012.802 25/08/09,07:47:19,12,08,1, 12.0,1,1, 17.938, 10500.028, 517.461, 53012.797 25/08/09,07:47:19,13,08,1, 12.0,1,1, 17.938, 10500.056, 517.464, 53012.802 25/08/09,07:47:19,14,08,1, 12.0,1,1, 17.938, 10500.079, 517.469, 53012.862 25/08/09,07:47:19,15,08,1, 12.0,1,1, 17.938, 10500.080, 517.470, 53012.865 25/08/09,07:47:19,16,08,1, 12.0,1,1, 17.938, 10500.125, 517.471, 53012.839 25/08/09,07:47:19,17,08,1, 12.0,1,1, 17.938, 10500.126, 517.475, 53012.841 25/08/09,07:47:19,18,08,1, 12.0,1,1, 17.938, 10500.161, 517.450, 53012.822 25/08/09,07:47:19,19,08,1, 12.0,1,1, 17.938, 10500.199, 517.471, 53012.822 25/08/09,07:47:20,00,09,1, 11.9,1,1, 17.935, 10500.199, 517.471, 53012.822 25/08/09,07:47:20,01,09,1, 11.9,1,1, 17.935, 10500.248, 517.499, 53012.843 25/08/09,07:47:20,02,09,1, 11.9,1,1, 17.935, 10500.242, 517.488, 53012.805 25/08/09,07:47:20,03,09,1, 11.9,1,1, 17.935, 10500.290, 517.481, 53012.809 25/08/09,07:47:20,04,09,1, 11.9,1,1, 17.935, 10500.292, 517.479, 53012.857 25/08/09,07:47:20,05,09,1, 11.9,1,1, 17.935, 10500.322, 517.493, 53012.826 25/08/09,07:47:20,06,09,1, 11.9,1,1, 17.935, 10500.340, 517.508, 53012.828 25/08/09,07:47:20,07,09,1, 11.9,1,1, 17.935, 10500.380, 517.490, 53012.830 25/08/09,07:47:20,08,09,1, 11.9,1,1, 17.935, 10500.400, 517.503, 53012.695 25/08/09,07:47:20,09,09,1, 11.9,1,1, 17.935, 10500.438, 517.520, 53012.806 25/08/09,07:47:20,10,09,1, 11.9,1,1, 17.935, 10500.433, 517.523, 53012.823 25/08/09,07:47:20,11,09,1, 11.9,1,1, 17.935, 10500.480, 517.534, 53012.791 25/08/09,07:47:20,12,09,1, 11.9,1,1, 17.935, 10500.499, 517.538, 53012.786 25/08/09,07:47:20,13,09,1, 11.9,1,1, 17.935, 10500.538, 517.552, 53012.804 25/08/09,07:47:20,14,09,1, 11.9,1,1, 17.935, 10500.554, 517.514, 53012.815 25/08/09,07:47:20,15,09,1, 11.9,1,1, 17.935, 10500.580, 517.516, 53012.778 25/08/09,07:47:20,16,09,1, 11.9,1,1, 17.935, 10500.610, 517.522, 53012.712 25/08/09,07:47:20,17,09,1, 11.9,1,1, 17.935, 10500.627, 517.551, 53012.734 25/08/09,07:47:20,18,09,1, 11.9,1,1, 17.935, 10500.688, 517.541, 53012.728 25/08/09,07:47:20,19,09,1, 11.9,1,1, 17.935, 10500.720, 517.554, 53012.837 25/08/09,07:47:21,00,09,1, 12.0,1,1, 17.936, 10500.716, 517.554, 53012.837 25/08/09,07:47:21,01,09,1, 12.0,1,1, 17.936, 10500.764, 517.528, 53012.739 25/08/09,07:47:21,02,09,1, 12.0,1,1, 17.936, 10500.786, 517.562, 53012.791 25/08/09,07:47:21,03,09,1, 12.0,1,1, 17.936, 10500.839, 517.543, 53012.756 25/08/09,07:47:21,04,09,1, 12.0,1,1, 17.936, 10500.877, 517.550, 53012.753 25/08/09,07:47:21,05,09,1, 12.0,1,1, 17.936, 10500.925, 517.563, 53012.827 25/08/09,07:47:21,06,09,1, 12.0,1,1, 17.936, 10500.943, 517.548, 53012.754 25/08/09,07:47:21,07,09,1, 12.0,1,1, 17.936, 10500.970, 517.555, 53012.757 25/08/09,07:47:21,08,09,1, 12.0,1,1, 17.936, 10500.992, 517.553, 53012.786 25/08/09,07:47:21,09,09,1, 12.0,1,1, 17.936, 10501.042, 517.577, 53012.772 25/08/09,07:47:21,10,09,1, 12.0,1,1, 17.936, 10501.067, 517.567, 53012.793 25/08/09,07:47:21,11,09,1, 12.0,1,1, 17.936, 10501.123, 517.568, 53012.752 25/08/09,07:47:21,12,09,1, 12.0,1,1, 17.936, 10501.136, 517.584, 53012.718 25/08/09,07:47:21,13,09,1, 12.0,1,1, 17.936, 10501.172, 517.592, 53012.764 25/08/09,07:47:21,14,09,1, 12.0,1,1, 17.936, 10501.229, 517.593, 53012.763 25/08/09,07:47:21,15,09,1, 12.0,1,1, 17.936, 10501.256, 517.627, 53012.738 25/08/09,07:47:21,16,09,1, 12.0,1,1, 17.936, 10501.296, 517.649, 53012.850 25/08/09,07:47:21,17,09,1, 12.0,1,1, 17.936, 10501.328, 517.647, 53012.718 25/08/09,07:47:21,18,09,1, 12.0,1,1, 17.936, 10501.354, 517.658, 53012.811 25/08/09,07:47:21,19,09,1, 12.0,1,1, 17.936, 10501.394, 517.655, 53012.719 25/08/09,07:47:22,00,09,1, 11.9,1,1, 17.937, 10501.392, 517.655, 53012.719 25/08/09,07:47:22,01,09,1, 11.9,1,1, 17.937, 10501.473, 517.676, 53012.714 25/08/09,07:47:22,02,09,1, 11.9,1,1, 17.937, 10501.492, 517.715, 53012.738 25/08/09,07:47:22,03,09,1, 11.9,1,1, 17.937, 10501.525, 517.728, 53012.751 25/08/09,07:47:22,04,09,1, 11.9,1,1, 17.937, 10501.574, 517.712, 53012.697 25/08/09,07:47:22,05,09,1, 11.9,1,1, 17.937, 10501.612, 517.736, 53012.783 25/08/09,07:47:22,06,09,1, 11.9,1,1, 17.937, 10501.589, 517.772, 53012.809 25/08/09,07:47:22,07,09,1, 11.9,1,1, 17.937, 10501.623, 517.788, 53012.769 25/08/09,07:47:22,08,09,1, 11.9,1,1, 17.937, 10501.683, 517.788, 53012.733 25/08/09,07:47:22,09,09,1, 11.9,1,1, 17.937, 10501.712, 517.802, 53012.792 25/08/09,07:47:22,10,09,1, 11.9,1,1, 17.937, 10501.744, 517.801, 53012.741 25/08/09,07:47:22,11,09,1, 11.9,1,1, 17.937, 10501.768, 517.822, 53012.702 25/08/09,07:47:22,12,09,1, 11.9,1,1, 17.937, 10501.797, 517.851, 53012.749 25/08/09,07:47:22,13,09,1, 11.9,1,1, 17.937, 10501.833, 517.859, 53012.755 25/08/09,07:47:22,14,09,1, 11.9,1,1, 17.937, 10501.867, 517.883, 53012.742 25/08/09,07:47:22,15,09,1, 11.9,1,1, 17.937, 10501.875, 517.896, 53012.710 25/08/09,07:47:22,16,09,1, 11.9,1,1, 17.937, 10501.919, 517.913, 53012.755 25/08/09,07:47:22,17,09,1, 11.9,1,1, 17.937, 10501.950, 517.919, 53012.767 25/08/09,07:47:22,18,09,1, 11.9,1,1, 17.937, 10501.958, 517.915, 53012.752 25/08/09,07:47:22,19,09,1, 11.9,1,1, 17.937, 10501.996, 517.962, 53012.785 25/08/09,07:47:23,00,07,1, 11.9,1,1, 17.939, 10501.993, 517.962, 53012.785 25/08/09,07:47:23,01,07,1, 11.9,1,1, 17.939, 10502.037, 518.001, 53012.778 25/08/09,07:47:23,02,07,1, 11.9,1,1, 17.939, 10502.061, 518.002, 53012.756 25/08/09,07:47:23,03,07,1, 11.9,1,1, 17.939, 10502.096, 517.996, 53012.742 25/08/09,07:47:23,04,07,1, 11.9,1,1, 17.939, 10502.077, 518.057, 53012.742 25/08/09,07:47:23,05,07,1, 11.9,1,1, 17.939, 10502.140, 518.054, 53012.805 25/08/09,07:47:23,06,07,1, 11.9,1,1, 17.939, 10502.152, 518.068, 53012.789 25/08/09,07:47:23,07,07,1, 11.9,1,1, 17.939, 10502.185, 518.072, 53012.761 25/08/09,07:47:23,08,07,1, 11.9,1,1, 17.939, 10502.192, 518.094, 53012.816 25/08/09,07:47:23,09,07,1, 11.9,1,1, 17.939, 10502.228, 518.089, 53012.782 25/08/09,07:47:23,10,07,1, 11.9,1,1, 17.939, 10502.248, 518.115, 53012.783 25/08/09,07:47:23,11,07,1, 11.9,1,1, 17.939, 10502.284, 518.091, 53012.736 25/08/09,07:47:23,12,07,1, 11.9,1,1, 17.939, 10502.294, 518.103, 53012.792 25/08/09,07:47:23,13,07,1, 11.9,1,1, 17.939, 10502.340, 518.141, 53012.824 25/08/09,07:47:23,14,07,1, 11.9,1,1, 17.939, 10502.354, 518.143, 53012.760 25/08/09,07:47:23,15,07,1, 11.9,1,1, 17.939, 10502.388, 518.153, 53012.782 25/08/09,07:47:23,16,07,1, 11.9,1,1, 17.939, 10502.420, 518.151, 53012.761 25/08/09,07:47:23,17,07,1, 11.9,1,1, 17.939, 10502.442, 518.147, 53012.768 25/08/09,07:47:23,18,07,1, 11.9,1,1, 17.939, 10502.477, 518.161, 53012.829 25/08/09,07:47:23,19,07,1, 11.9,1,1, 17.939, 10502.486, 518.160, 53012.797 25/08/09,07:47:24,00,07,1, 11.9,1,1, 17.938, 10502.485, 518.160, 53012.797 25/08/09,07:47:24,01,07,1, 11.9,1,1, 17.938, 10502.575, 518.206, 53012.869 25/08/09,07:47:24,02,07,1, 11.9,1,1, 17.938, 10502.579, 518.189, 53012.851 25/08/09,07:47:24,03,07,1, 11.9,1,1, 17.938, 10502.601, 518.179, 53012.814 25/08/09,07:47:24,04,07,1, 11.9,1,1, 17.938, 10502.653, 518.186, 53012.785 25/08/09,07:47:24,05,07,1, 11.9,1,1, 17.938, 10502.694, 518.210, 53012.809 25/08/09,07:47:24,06,07,1, 11.9,1,1, 17.938, 10502.712, 518.191, 53012.804 25/08/09,07:47:24,07,07,1, 11.9,1,1, 17.938, 10502.746, 518.213, 53012.812 25/08/09,07:47:24,08,07,1, 11.9,1,1, 17.938, 10502.780, 518.192, 53012.781 25/08/09,07:47:24,09,07,1, 11.9,1,1, 17.938, 10502.823, 518.189, 53012.772 25/08/09,07:47:24,10,07,1, 11.9,1,1, 17.938, 10502.844, 518.208, 53012.777 25/08/09,07:47:24,11,07,1, 11.9,1,1, 17.938, 10502.885, 518.220, 53012.774 25/08/09,07:47:24,12,07,1, 11.9,1,1, 17.938, 10502.918, 518.210, 53012.787 25/08/09,07:47:24,13,07,1, 11.9,1,1, 17.938, 10502.958, 518.217, 53012.759 25/08/09,07:47:24,14,07,1, 11.9,1,1, 17.938, 10502.998, 518.223, 53012.745 25/08/09,07:47:24,15,07,1, 11.9,1,1, 17.938, 10503.033, 518.235, 53012.742 25/08/09,07:47:24,16,07,1, 11.9,1,1, 17.938, 10503.071, 518.260, 53012.765 25/08/09,07:47:24,17,07,1, 11.9,1,1, 17.938, 10503.110, 518.232, 53012.764 25/08/09,07:47:24,18,07,1, 11.9,1,1, 17.938, 10503.115, 518.228, 53012.781 25/08/09,07:47:24,19,07,1, 11.9,1,1, 17.938, 10503.168, 518.241, 53012.753 25/08/09,07:47:25,00,08,1, 12.0,1,1, 17.935, 10503.161, 518.241, 53012.753 25/08/09,07:47:25,01,08,1, 12.0,1,1, 17.935, 10503.225, 518.260, 53012.887 25/08/09,07:47:25,02,08,1, 12.0,1,1, 17.935, 10503.247, 518.254, 53012.776 25/08/09,07:47:25,03,08,1, 12.0,1,1, 17.935, 10503.305, 518.287, 53012.788 25/08/09,07:47:25,04,08,1, 12.0,1,1, 17.935, 10503.342, 518.274, 53012.737 25/08/09,07:47:25,05,08,1, 12.0,1,1, 17.935, 10503.373, 518.300, 53012.743 25/08/09,07:47:25,06,08,1, 12.0,1,1, 17.935, 10503.425, 518.334, 53012.792 25/08/09,07:47:25,07,08,1, 12.0,1,1, 17.935, 10503.464, 518.309, 53012.739 25/08/09,07:47:25,08,08,1, 12.0,1,1, 17.935, 10503.476, 518.341, 53012.747 25/08/09,07:47:25,09,08,1, 12.0,1,1, 17.935, 10503.495, 518.352, 53012.790 25/08/09,07:47:25,10,08,1, 12.0,1,1, 17.935, 10503.521, 518.338, 53012.800 25/08/09,07:47:25,11,08,1, 12.0,1,1, 17.935, 10503.578, 518.365, 53012.758 25/08/09,07:47:25,12,08,1, 12.0,1,1, 17.935, 10503.595, 518.358, 53012.828 25/08/09,07:47:25,13,08,1, 12.0,1,1, 17.935, 10503.636, 518.385, 53012.776 25/08/09,07:47:25,14,08,1, 12.0,1,1, 17.935, 10503.682, 518.392, 53012.792 25/08/09,07:47:25,15,08,1, 12.0,1,1, 17.935, 10503.725, 518.406, 53012.722 25/08/09,07:47:25,16,08,1, 12.0,1,1, 17.935, 10503.778, 518.432, 53012.797 25/08/09,07:47:25,17,08,1, 12.0,1,1, 17.935, 10503.796, 518.449, 53012.817 25/08/09,07:47:25,18,08,1, 12.0,1,1, 17.935, 10503.841, 518.437, 53012.826 25/08/09,07:47:25,19,08,1, 12.0,1,1, 17.935, 10503.881, 518.444, 53012.742 25/08/09,07:47:26,00,09,1, 11.9,1,1, 17.937, 10503.879, 518.444, 53012.742 25/08/09,07:47:26,01,09,1, 11.9,1,1, 17.937, 10503.934, 518.511, 53012.780 25/08/09,07:47:26,02,09,1, 11.9,1,1, 17.937, 10503.970, 518.493, 53012.818 25/08/09,07:47:26,03,09,1, 11.9,1,1, 17.937, 10504.020, 518.520, 53012.886 25/08/09,07:47:26,04,09,1, 11.9,1,1, 17.937, 10504.054, 518.556, 53012.797 25/08/09,07:47:26,05,09,1, 11.9,1,1, 17.937, 10504.070, 518.574, 53012.851 25/08/09,07:47:26,06,09,1, 11.9,1,1, 17.937, 10504.123, 518.580, 53012.790 25/08/09,07:47:26,07,09,1, 11.9,1,1, 17.937, 10504.142, 518.577, 53012.826 25/08/09,07:47:26,08,09,1, 11.9,1,1, 17.937, 10504.196, 518.610, 53012.839 25/08/09,07:47:26,09,09,1, 11.9,1,1, 17.937, 10504.201, 518.622, 53012.828 25/08/09,07:47:26,10,09,1, 11.9,1,1, 17.937, 10504.243, 518.664, 53012.848 25/08/09,07:47:26,11,09,1, 11.9,1,1, 17.937, 10504.271, 518.663, 53012.860 25/08/09,07:47:26,12,09,1, 11.9,1,1, 17.937, 10504.307, 518.684, 53012.848 25/08/09,07:47:26,13,09,1, 11.9,1,1, 17.937, 10504.350, 518.701, 53012.834 25/08/09,07:47:26,14,09,1, 11.9,1,1, 17.937, 10504.370, 518.717, 53012.844 25/08/09,07:47:26,15,09,1, 11.9,1,1, 17.937, 10504.398, 518.734, 53012.843 25/08/09,07:47:26,16,09,1, 11.9,1,1, 17.937, 10504.435, 518.756, 53012.873 25/08/09,07:47:26,17,09,1, 11.9,1,1, 17.937, 10504.460, 518.781, 53012.881 25/08/09,07:47:26,18,09,1, 11.9,1,1, 17.937, 10504.497, 518.806, 53012.865 25/08/09,07:47:26,19,09,1, 11.9,1,1, 17.937, 10504.502, 518.824, 53012.915 25/08/09,07:47:27,00,09,1, 11.8,1,1, 17.937, 10504.496, 518.824, 53012.915 25/08/09,07:47:27,01,09,1, 11.8,1,1, 17.937, 10504.561, 518.873, 53012.937 25/08/09,07:47:27,02,09,1, 11.8,1,1, 17.937, 10504.642, 518.886, 53012.882 25/08/09,07:47:27,03,09,1, 11.8,1,1, 17.937, 10504.632, 518.916, 53012.913 25/08/09,07:47:27,04,09,1, 11.8,1,1, 17.937, 10504.663, 518.945, 53012.884 25/08/09,07:47:27,05,09,1, 11.8,1,1, 17.937, 10504.668, 518.961, 53012.978 25/08/09,07:47:27,06,09,1, 11.8,1,1, 17.937, 10504.717, 518.972, 53012.917 25/08/09,07:47:27,07,09,1, 11.8,1,1, 17.937, 10504.752, 519.000, 53012.955 25/08/09,07:47:27,08,09,1, 11.8,1,1, 17.937, 10504.778, 519.018, 53012.958 25/08/09,07:47:27,09,09,1, 11.8,1,1, 17.937, 10504.821, 519.063, 53013.005 25/08/09,07:47:27,10,09,1, 11.8,1,1, 17.937, 10504.834, 519.073, 53012.953 25/08/09,07:47:27,11,09,1, 11.8,1,1, 17.937, 10504.861, 519.101, 53012.952 25/08/09,07:47:27,12,09,1, 11.8,1,1, 17.937, 10504.874, 519.103, 53013.015 25/08/09,07:47:27,13,09,1, 11.8,1,1, 17.937, 10504.903, 519.140, 53013.007 25/08/09,07:47:27,14,09,1, 11.8,1,1, 17.937, 10504.920, 519.167, 53012.969 25/08/09,07:47:27,15,09,1, 11.8,1,1, 17.937, 10504.937, 519.181, 53013.054 25/08/09,07:47:27,16,09,1, 11.8,1,1, 17.937, 10504.980, 519.208, 53013.000 25/08/09,07:47:27,17,09,1, 11.8,1,1, 17.937, 10505.012, 519.257, 53013.063 25/08/09,07:47:27,18,09,1, 11.8,1,1, 17.937, 10505.012, 519.262, 53013.099 25/08/09,07:47:27,19,09,1, 11.8,1,1, 17.937, 10505.062, 519.286, 53013.048 25/08/09,07:47:28,00,09,1, 11.8,1,1, 17.938, 10505.055, 519.286, 53013.048 25/08/09,07:47:28,01,09,1, 11.8,1,1, 17.938, 10505.118, 519.320, 53013.114 25/08/09,07:47:28,02,09,1, 11.8,1,1, 17.938, 10505.118, 519.362, 53013.087 25/08/09,07:47:28,03,09,1, 11.8,1,1, 17.938, 10505.157, 519.369, 53013.089 25/08/09,07:47:28,04,09,1, 11.8,1,1, 17.938, 10505.164, 519.389, 53013.098 25/08/09,07:47:28,05,09,1, 11.8,1,1, 17.938, 10505.191, 519.421, 53013.133 25/08/09,07:47:28,06,09,1, 11.8,1,1, 17.938, 10505.185, 519.443, 53013.133 25/08/09,07:47:28,07,09,1, 11.8,1,1, 17.938, 10505.245, 519.479, 53013.136 25/08/09,07:47:28,08,09,1, 11.8,1,1, 17.938, 10505.272, 519.493, 53013.158 25/08/09,07:47:28,09,09,1, 11.8,1,1, 17.938, 10505.308, 519.515, 53013.168 25/08/09,07:47:28,10,09,1, 11.8,1,1, 17.938, 10505.311, 519.545, 53013.204 25/08/09,07:47:28,11,09,1, 11.8,1,1, 17.938, 10505.310, 519.574, 53013.178 25/08/09,07:47:28,12,09,1, 11.8,1,1, 17.938, 10505.338, 519.589, 53013.156 25/08/09,07:47:28,13,09,1, 11.8,1,1, 17.938, 10505.329, 519.581, 53013.136 25/08/09,07:47:28,14,09,1, 11.8,1,1, 17.938, 10505.366, 519.602, 53013.159 25/08/09,07:47:28,15,09,1, 11.8,1,1, 17.938, 10505.388, 519.623, 53013.163 25/08/09,07:47:28,16,09,1, 11.8,1,1, 17.938, 10505.422, 519.645, 53013.195 25/08/09,07:47:28,17,09,1, 11.8,1,1, 17.938, 10505.424, 519.665, 53013.165 25/08/09,07:47:28,18,09,1, 11.8,1,1, 17.938, 10505.450, 519.649, 53013.138 25/08/09,07:47:28,19,09,1, 11.8,1,1, 17.938, 10505.492, 519.691, 53013.196 25/08/09,07:47:29,00,08,1, 11.9,1,1, 17.942, 10505.489, 519.691, 53013.196 25/08/09,07:47:29,01,08,1, 11.9,1,1, 17.942, 10505.511, 519.723, 53013.187 25/08/09,07:47:29,02,08,1, 11.9,1,1, 17.942, 10505.500, 519.739, 53013.206 25/08/09,07:47:29,03,08,1, 11.9,1,1, 17.942, 10505.547, 519.740, 53013.266 25/08/09,07:47:29,04,08,1, 11.9,1,1, 17.942, 10505.537, 519.768, 53013.268 25/08/09,07:47:29,05,08,1, 11.9,1,1, 17.942, 10505.549, 519.753, 53013.228 25/08/09,07:47:29,06,08,1, 11.9,1,1, 17.942, 10505.572, 519.785, 53013.264 25/08/09,07:47:29,07,08,1, 11.9,1,1, 17.942, 10505.580, 519.806, 53013.232 25/08/09,07:47:29,08,08,1, 11.9,1,1, 17.942, 10505.612, 519.844, 53013.327 25/08/09,07:47:29,09,08,1, 11.9,1,1, 17.942, 10505.645, 519.862, 53013.242 25/08/09,07:47:29,10,08,1, 11.9,1,1, 17.942, 10505.639, 519.869, 53013.228 25/08/09,07:47:29,11,08,1, 11.9,1,1, 17.942, 10505.666, 519.887, 53013.308 25/08/09,07:47:29,12,08,1, 11.9,1,1, 17.942, 10505.679, 519.899, 53013.320 25/08/09,07:47:29,13,08,1, 11.9,1,1, 17.942, 10505.674, 519.920, 53013.299 25/08/09,07:47:29,14,08,1, 11.9,1,1, 17.942, 10505.668, 519.914, 53013.274 25/08/09,07:47:29,15,08,1, 11.9,1,1, 17.942, 10505.664, 519.936, 53013.294 25/08/09,07:47:29,16,08,1, 11.9,1,1, 17.942, 10505.676, 519.986, 53013.270 25/08/09,07:47:29,17,08,1, 11.9,1,1, 17.942, 10505.698, 519.984, 53013.327 25/08/09,07:47:29,18,08,1, 11.9,1,1, 17.942, 10505.689, 520.013, 53013.372 25/08/09,07:47:29,19,08,1, 11.9,1,1, 17.942, 10505.679, 519.998, 53013.335 25/08/09,07:47:30,00,09,1, 11.9,1,1, 17.938, 10505.673, 519.998, 53013.335 25/08/09,07:47:30,01,09,1, 11.9,1,1, 17.938, 10505.687, 520.037, 53013.372 25/08/09,07:47:30,02,09,1, 11.9,1,1, 17.938, 10505.682, 520.039, 53013.352 25/08/09,07:47:30,03,09,1, 11.9,1,1, 17.938, 10505.716, 520.064, 53013.363 25/08/09,07:47:30,04,09,1, 11.9,1,1, 17.938, 10505.692, 520.076, 53013.359 25/08/09,07:47:30,05,09,1, 11.9,1,1, 17.938, 10505.703, 520.077, 53013.295 25/08/09,07:47:30,06,09,1, 11.9,1,1, 17.938, 10505.704, 520.116, 53013.372 25/08/09,07:47:30,07,09,1, 11.9,1,1, 17.938, 10505.707, 520.134, 53013.364 25/08/09,07:47:30,08,09,1, 11.9,1,1, 17.938, 10505.699, 520.112, 53013.395 25/08/09,07:47:30,09,09,1, 11.9,1,1, 17.938, 10505.700, 520.117, 53013.359 25/08/09,07:47:30,10,09,1, 11.9,1,1, 17.938, 10505.675, 520.144, 53013.375 25/08/09,07:47:30,11,09,1, 11.9,1,1, 17.938, 10505.706, 520.161, 53013.364 25/08/09,07:47:30,12,09,1, 11.9,1,1, 17.938, 10505.681, 520.156, 53013.426 25/08/09,07:47:30,13,09,1, 11.9,1,1, 17.938, 10505.676, 520.172, 53013.418 25/08/09,07:47:30,14,09,1, 11.9,1,1, 17.938, 10505.666, 520.171, 53013.394 25/08/09,07:47:30,15,09,1, 11.9,1,1, 17.938, 10505.684, 520.196, 53013.355 25/08/09,07:47:30,16,09,1, 11.9,1,1, 17.938, 10505.679, 520.230, 53013.389 25/08/09,07:47:30,17,09,1, 11.9,1,1, 17.938, 10505.650, 520.257, 53013.432 25/08/09,07:47:30,18,09,1, 11.9,1,1, 17.938, 10505.650, 520.258, 53013.381 25/08/09,07:47:30,19,09,1, 11.9,1,1, 17.938, 10505.643, 520.281, 53013.462 25/08/09,07:47:31,00,09,1, 12.0,1,1, 17.939, 10505.639, 520.281, 53013.462 25/08/09,07:47:31,01,09,1, 12.0,1,1, 17.939, 10505.620, 520.300, 53013.440 25/08/09,07:47:31,02,09,1, 12.0,1,1, 17.939, 10505.608, 520.325, 53013.428 25/08/09,07:47:31,03,09,1, 12.0,1,1, 17.939, 10505.570, 520.358, 53013.481 25/08/09,07:47:31,04,09,1, 12.0,1,1, 17.939, 10505.588, 520.366, 53013.454 25/08/09,07:47:31,05,09,1, 12.0,1,1, 17.939, 10505.571, 520.407, 53013.454 25/08/09,07:47:31,06,09,1, 12.0,1,1, 17.939, 10505.569, 520.405, 53013.492 25/08/09,07:47:31,07,09,1, 12.0,1,1, 17.939, 10505.546, 520.425, 53013.452 25/08/09,07:47:31,08,09,1, 12.0,1,1, 17.939, 10505.532, 520.467, 53013.517 25/08/09,07:47:31,09,09,1, 12.0,1,1, 17.939, 10505.519, 520.489, 53013.569 25/08/09,07:47:31,10,09,1, 12.0,1,1, 17.939, 10505.486, 520.528, 53013.516 25/08/09,07:47:31,11,09,1, 12.0,1,1, 17.939, 10505.486, 520.558, 53013.551 25/08/09,07:47:31,12,09,1, 12.0,1,1, 17.939, 10505.470, 520.553, 53013.521 25/08/09,07:47:31,13,09,1, 12.0,1,1, 17.939, 10505.442, 520.609, 53013.588 25/08/09,07:47:31,14,09,1, 12.0,1,1, 17.939, 10505.440, 520.628, 53013.621 25/08/09,07:47:31,15,09,1, 12.0,1,1, 17.939, 10505.419, 520.671, 53013.602 25/08/09,07:47:31,16,09,1, 12.0,1,1, 17.939, 10505.422, 520.707, 53013.587 25/08/09,07:47:31,17,09,1, 12.0,1,1, 17.939, 10505.367, 520.764, 53013.648 25/08/09,07:47:31,18,09,1, 12.0,1,1, 17.939, 10505.393, 520.781, 53013.567 25/08/09,07:47:31,19,09,1, 12.0,1,1, 17.939, 10505.360, 520.838, 53013.583 25/08/09,07:47:32,00,09,1, 11.7,1,1, 17.941, 10505.356, 520.838, 53013.583 25/08/09,07:47:32,01,09,1, 11.7,1,1, 17.941, 10505.356, 520.882, 53013.681 25/08/09,07:47:32,02,09,1, 11.7,1,1, 17.941, 10505.301, 520.945, 53013.681 25/08/09,07:47:32,03,09,1, 11.7,1,1, 17.941, 10505.308, 521.008, 53013.736 25/08/09,07:47:32,04,09,1, 11.7,1,1, 17.941, 10505.289, 521.019, 53013.678 25/08/09,07:47:32,05,09,1, 11.7,1,1, 17.941, 10505.287, 521.047, 53013.712 25/08/09,07:47:32,06,09,1, 11.7,1,1, 17.941, 10505.246, 521.105, 53013.755 25/08/09,07:47:32,07,09,1, 11.7,1,1, 17.941, 10505.240, 521.115, 53013.766 25/08/09,07:47:32,08,09,1, 11.7,1,1, 17.941, 10505.223, 521.155, 53013.787 25/08/09,07:47:32,09,09,1, 11.7,1,1, 17.941, 10505.207, 521.216, 53013.769 25/08/09,07:47:32,10,09,1, 11.7,1,1, 17.941, 10505.212, 521.222, 53013.758 25/08/09,07:47:32,11,09,1, 11.7,1,1, 17.941, 10505.178, 521.270, 53013.837 25/08/09,07:47:32,12,09,1, 11.7,1,1, 17.941, 10505.143, 521.320, 53013.837 25/08/09,07:47:32,13,09,1, 11.7,1,1, 17.941, 10505.171, 521.331, 53013.812 25/08/09,07:47:32,14,09,1, 11.7,1,1, 17.941, 10505.098, 521.377, 53013.903 25/08/09,07:47:32,15,09,1, 11.7,1,1, 17.941, 10505.100, 521.422, 53013.900 25/08/09,07:47:32,16,09,1, 11.7,1,1, 17.941, 10505.085, 521.439, 53013.932 25/08/09,07:47:32,17,09,1, 11.7,1,1, 17.941, 10505.080, 521.487, 53013.949 25/08/09,07:47:32,18,09,1, 11.7,1,1, 17.941, 10505.049, 521.507, 53013.942 25/08/09,07:47:32,19,09,1, 11.7,1,1, 17.941, 10505.041, 521.536, 53013.917 25/08/09,07:47:33,00,10,1, 11.9,1,1, 17.937, 10505.038, 521.536, 53013.917 25/08/09,07:47:33,01,10,1, 11.9,1,1, 17.937, 10505.019, 521.618, 53013.943 25/08/09,07:47:33,02,10,1, 11.9,1,1, 17.937, 10504.983, 521.660, 53014.014 25/08/09,07:47:33,03,10,1, 11.9,1,1, 17.937, 10504.960, 521.699, 53014.042 25/08/09,07:47:33,04,10,1, 11.9,1,1, 17.937, 10504.957, 521.707, 53014.028 25/08/09,07:47:33,05,10,1, 11.9,1,1, 17.937, 10504.939, 521.727, 53014.021 25/08/09,07:47:33,06,10,1, 11.9,1,1, 17.937, 10504.939, 521.771, 53014.076 25/08/09,07:47:33,07,10,1, 11.9,1,1, 17.937, 10504.923, 521.789, 53014.034 25/08/09,07:47:33,08,10,1, 11.9,1,1, 17.937, 10504.881, 521.808, 53014.059 25/08/09,07:47:33,09,10,1, 11.9,1,1, 17.937, 10504.892, 521.871, 53014.145 25/08/09,07:47:33,10,10,1, 11.9,1,1, 17.937, 10504.842, 521.864, 53014.120 25/08/09,07:47:33,11,10,1, 11.9,1,1, 17.937, 10504.850, 521.895, 53014.145 25/08/09,07:47:33,12,10,1, 11.9,1,1, 17.937, 10504.817, 521.933, 53014.180 25/08/09,07:47:33,13,10,1, 11.9,1,1, 17.937, 10504.817, 521.929, 53014.133 25/08/09,07:47:33,14,10,1, 11.9,1,1, 17.937, 10504.800, 521.949, 53014.172 25/08/09,07:47:33,15,10,1, 11.9,1,1, 17.937, 10504.775, 522.002, 53014.193 25/08/09,07:47:33,16,10,1, 11.9,1,1, 17.937, 10504.769, 522.007, 53014.205 25/08/09,07:47:33,17,10,1, 11.9,1,1, 17.937, 10504.749, 522.037, 53014.205 25/08/09,07:47:33,18,10,1, 11.9,1,1, 17.937, 10504.721, 522.061, 53014.206 25/08/09,07:47:33,19,10,1, 11.9,1,1, 17.937, 10504.697, 522.081, 53014.212 25/08/09,07:47:34,00,09,1, 11.9,1,1, 17.943, 10504.696, 522.081, 53014.212 25/08/09,07:47:34,01,09,1, 11.9,1,1, 17.943, 10504.665, 522.143, 53014.225 25/08/09,07:47:34,02,09,1, 11.9,1,1, 17.943, 10504.646, 522.149, 53014.243 25/08/09,07:47:34,03,09,1, 11.9,1,1, 17.943, 10504.630, 522.186, 53014.298 25/08/09,07:47:34,04,09,1, 11.9,1,1, 17.943, 10504.607, 522.221, 53014.286 25/08/09,07:47:34,05,09,1, 11.9,1,1, 17.943, 10504.581, 522.245, 53014.318 25/08/09,07:47:34,06,09,1, 11.9,1,1, 17.943, 10504.558, 522.256, 53014.360 25/08/09,07:47:34,07,09,1, 11.9,1,1, 17.943, 10504.553, 522.311, 53014.286 25/08/09,07:47:34,08,09,1, 11.9,1,1, 17.943, 10504.526, 522.361, 53014.407 25/08/09,07:47:34,09,09,1, 11.9,1,1, 17.943, 10504.519, 522.368, 53014.383 25/08/09,07:47:34,10,09,1, 11.9,1,1, 17.943, 10504.496, 522.405, 53014.392 25/08/09,07:47:34,11,09,1, 11.9,1,1, 17.943, 10504.467, 522.445, 53014.304 25/08/09,07:47:34,12,09,1, 11.9,1,1, 17.943, 10504.444, 522.458, 53014.381 25/08/09,07:47:34,13,09,1, 11.9,1,1, 17.943, 10504.417, 522.473, 53014.377 25/08/09,07:47:34,14,09,1, 11.9,1,1, 17.943, 10504.452, 522.485, 53014.360 25/08/09,07:47:34,15,09,1, 11.9,1,1, 17.943, 10504.402, 522.524, 53014.405 25/08/09,07:47:34,16,09,1, 11.9,1,1, 17.943, 10504.371, 522.545, 53014.462 25/08/09,07:47:34,17,09,1, 11.9,1,1, 17.943, 10504.367, 522.601, 53014.524 25/08/09,07:47:34,18,09,1, 11.9,1,1, 17.943, 10504.369, 522.625, 53014.506 25/08/09,07:47:34,19,09,1, 11.9,1,1, 17.943, 10504.341, 522.656, 53014.529 25/08/09,07:47:35,00,08,1, 12.0,1,1, 17.938, 10504.338, 522.656, 53014.529 25/08/09,07:47:35,01,08,1, 12.0,1,1, 17.938, 10504.292, 522.729, 53014.556 25/08/09,07:47:35,02,08,1, 12.0,1,1, 17.938, 10504.299, 522.768, 53014.643 25/08/09,07:47:35,03,08,1, 12.0,1,1, 17.938, 10504.266, 522.777, 53014.609 25/08/09,07:47:35,04,08,1, 12.0,1,1, 17.938, 10504.250, 522.812, 53014.589 25/08/09,07:47:35,05,08,1, 12.0,1,1, 17.938, 10504.225, 522.858, 53014.627 25/08/09,07:47:35,06,08,1, 12.0,1,1, 17.938, 10504.220, 522.878, 53014.643 25/08/09,07:47:35,07,08,1, 12.0,1,1, 17.938, 10504.204, 522.901, 53014.678 25/08/09,07:47:35,08,08,1, 12.0,1,1, 17.938, 10504.210, 522.923, 53014.668 25/08/09,07:47:35,09,08,1, 12.0,1,1, 17.938, 10504.161, 522.972, 53014.718 25/08/09,07:47:35,10,08,1, 12.0,1,1, 17.938, 10504.175, 522.998, 53014.710 25/08/09,07:47:35,11,08,1, 12.0,1,1, 17.938, 10504.153, 523.011, 53014.740 25/08/09,07:47:35,12,08,1, 12.0,1,1, 17.938, 10504.139, 523.064, 53014.748 25/08/09,07:47:35,13,08,1, 12.0,1,1, 17.938, 10504.104, 523.089, 53014.732 25/08/09,07:47:35,14,08,1, 12.0,1,1, 17.938, 10504.093, 523.107, 53014.787 25/08/09,07:47:35,15,08,1, 12.0,1,1, 17.938, 10504.085, 523.152, 53014.843 25/08/09,07:47:35,16,08,1, 12.0,1,1, 17.938, 10504.041, 523.189, 53014.819 25/08/09,07:47:35,17,08,1, 12.0,1,1, 17.938, 10504.037, 523.202, 53014.867 25/08/09,07:47:35,18,08,1, 12.0,1,1, 17.938, 10504.050, 523.221, 53014.863 25/08/09,07:47:35,19,08,1, 12.0,1,1, 17.938, 10503.996, 523.256, 53014.840 25/08/09,07:47:36,00,09,1, 11.9,1,1, 17.942, 10503.995, 523.256, 53014.840 25/08/09,07:47:36,01,09,1, 11.9,1,1, 17.942, 10503.986, 523.298, 53014.940 25/08/09,07:47:36,02,09,1, 11.9,1,1, 17.942, 10503.943, 523.311, 53014.899 25/08/09,07:47:36,03,09,1, 11.9,1,1, 17.942, 10503.936, 523.333, 53014.922 25/08/09,07:47:36,04,09,1, 11.9,1,1, 17.942, 10503.944, 523.349, 53014.918 25/08/09,07:47:36,05,09,1, 11.9,1,1, 17.942, 10503.894, 523.379, 53014.993 25/08/09,07:47:36,06,09,1, 11.9,1,1, 17.942, 10503.903, 523.369, 53015.021 25/08/09,07:47:36,07,09,1, 11.9,1,1, 17.942, 10503.877, 523.393, 53015.008 25/08/09,07:47:36,08,09,1, 11.9,1,1, 17.942, 10503.889, 523.407, 53014.962 25/08/09,07:47:36,09,09,1, 11.9,1,1, 17.942, 10503.884, 523.415, 53015.015 25/08/09,07:47:36,10,09,1, 11.9,1,1, 17.942, 10503.869, 523.435, 53015.024 25/08/09,07:47:36,11,09,1, 11.9,1,1, 17.942, 10503.845, 523.466, 53014.991 25/08/09,07:47:36,12,09,1, 11.9,1,1, 17.942, 10503.846, 523.488, 53015.084 25/08/09,07:47:36,13,09,1, 11.9,1,1, 17.942, 10503.828, 523.502, 53015.114 25/08/09,07:47:36,14,09,1, 11.9,1,1, 17.942, 10503.836, 523.526, 53015.053 25/08/09,07:47:36,15,09,1, 11.9,1,1, 17.942, 10503.823, 523.511, 53015.067 25/08/09,07:47:36,16,09,1, 11.9,1,1, 17.942, 10503.791, 523.527, 53015.140 25/08/09,07:47:36,17,09,1, 11.9,1,1, 17.942, 10503.766, 523.551, 53015.124 25/08/09,07:47:36,18,09,1, 11.9,1,1, 17.942, 10503.762, 523.561, 53015.157 25/08/09,07:47:36,19,09,1, 11.9,1,1, 17.942, 10503.782, 523.584, 53015.128 25/08/09,07:47:37,00,09,1, 12.0,1,1, 17.936, 10503.778, 523.584, 53015.128 25/08/09,07:47:37,01,09,1, 12.0,1,1, 17.936, 10503.730, 523.600, 53015.225 25/08/09,07:47:37,02,09,1, 12.0,1,1, 17.936, 10503.713, 523.609, 53015.170 25/08/09,07:47:37,03,09,1, 12.0,1,1, 17.936, 10503.697, 523.649, 53015.255 25/08/09,07:47:37,04,09,1, 12.0,1,1, 17.936, 10503.693, 523.644, 53015.206 25/08/09,07:47:37,05,09,1, 12.0,1,1, 17.936, 10503.656, 523.668, 53015.222 25/08/09,07:47:37,06,09,1, 12.0,1,1, 17.936, 10503.659, 523.663, 53015.203 25/08/09,07:47:37,07,09,1, 12.0,1,1, 17.936, 10503.652, 523.695, 53015.274 25/08/09,07:47:37,08,09,1, 12.0,1,1, 17.936, 10503.651, 523.692, 53015.296 25/08/09,07:47:37,09,09,1, 12.0,1,1, 17.936, 10503.630, 523.715, 53015.296 25/08/09,07:47:37,10,09,1, 12.0,1,1, 17.936, 10503.608, 523.730, 53015.339 25/08/09,07:47:37,11,09,1, 12.0,1,1, 17.936, 10503.569, 523.749, 53015.377 25/08/09,07:47:37,12,09,1, 12.0,1,1, 17.936, 10503.565, 523.729, 53015.306 25/08/09,07:47:37,13,09,1, 12.0,1,1, 17.936, 10503.521, 523.755, 53015.365 25/08/09,07:47:37,14,09,1, 12.0,1,1, 17.936, 10503.543, 523.768, 53015.333 25/08/09,07:47:37,15,09,1, 12.0,1,1, 17.936, 10503.527, 523.767, 53015.321 25/08/09,07:47:37,16,09,1, 12.0,1,1, 17.936, 10503.494, 523.787, 53015.402 25/08/09,07:47:37,17,09,1, 12.0,1,1, 17.936, 10503.474, 523.775, 53015.381 25/08/09,07:47:37,18,09,1, 12.0,1,1, 17.936, 10503.462, 523.796, 53015.369 25/08/09,07:47:37,19,09,1, 12.0,1,1, 17.936, 10503.457, 523.817, 53015.442 25/08/09,07:47:38,00,08,1, 12.0,1,1, 17.939, 10503.453, 523.817, 53015.442 25/08/09,07:47:38,01,08,1, 12.0,1,1, 17.939, 10503.418, 523.804, 53015.471 25/08/09,07:47:38,02,08,1, 12.0,1,1, 17.939, 10503.397, 523.828, 53015.442 25/08/09,07:47:38,03,08,1, 12.0,1,1, 17.939, 10503.375, 523.847, 53015.448 25/08/09,07:47:38,04,08,1, 12.0,1,1, 17.939, 10503.366, 523.859, 53015.388 25/08/09,07:47:38,05,08,1, 12.0,1,1, 17.939, 10503.333, 523.860, 53015.496 25/08/09,07:47:38,06,08,1, 12.0,1,1, 17.939, 10503.334, 523.846, 53015.490 25/08/09,07:47:38,07,08,1, 12.0,1,1, 17.939, 10503.305, 523.891, 53015.548 25/08/09,07:47:38,08,08,1, 12.0,1,1, 17.939, 10503.324, 523.901, 53015.505 25/08/09,07:47:38,09,08,1, 12.0,1,1, 17.939, 10503.294, 523.897, 53015.530 25/08/09,07:47:38,10,08,1, 12.0,1,1, 17.939, 10503.277, 523.906, 53015.562 25/08/09,07:47:38,11,08,1, 12.0,1,1, 17.939, 10503.251, 523.903, 53015.574 25/08/09,07:47:38,12,08,1, 12.0,1,1, 17.939, 10503.255, 523.918, 53015.590 25/08/09,07:47:38,13,08,1, 12.0,1,1, 17.939, 10503.242, 523.939, 53015.645 25/08/09,07:47:38,14,08,1, 12.0,1,1, 17.939, 10503.207, 523.957, 53015.602 25/08/09,07:47:38,15,08,1, 12.0,1,1, 17.939, 10503.216, 523.957, 53015.529 25/08/09,07:47:38,16,08,1, 12.0,1,1, 17.939, 10503.194, 523.987, 53015.640 25/08/09,07:47:38,17,08,1, 12.0,1,1, 17.939, 10503.168, 523.983, 53015.608 25/08/09,07:47:38,18,08,1, 12.0,1,1, 17.939, 10503.153, 523.988, 53015.638 25/08/09,07:47:38,19,08,1, 12.0,1,1, 17.939, 10503.134, 523.987, 53015.650 25/08/09,07:47:39,00,08,1, 12.0,1,1, 17.940, 10503.128, 523.987, 53015.650 25/08/09,07:47:39,01,08,1, 12.0,1,1, 17.940, 10503.117, 524.033, 53015.756 25/08/09,07:47:39,02,08,1, 12.0,1,1, 17.940, 10503.107, 524.036, 53015.730 25/08/09,07:47:39,03,08,1, 12.0,1,1, 17.940, 10503.084, 524.074, 53015.683 25/08/09,07:47:39,04,08,1, 12.0,1,1, 17.940, 10503.091, 524.082, 53015.772 25/08/09,07:47:39,05,08,1, 12.0,1,1, 17.940, 10503.053, 524.107, 53015.784 25/08/09,07:47:39,06,08,1, 12.0,1,1, 17.940, 10503.014, 524.129, 53015.814 25/08/09,07:47:39,07,08,1, 12.0,1,1, 17.940, 10503.035, 524.139, 53015.829 25/08/09,07:47:39,08,08,1, 12.0,1,1, 17.940, 10502.999, 524.151, 53015.805 25/08/09,07:47:39,09,08,1, 12.0,1,1, 17.940, 10502.985, 524.170, 53015.863 25/08/09,07:47:39,10,08,1, 12.0,1,1, 17.940, 10502.984, 524.194, 53015.832 25/08/09,07:47:39,11,08,1, 12.0,1,1, 17.940, 10502.950, 524.202, 53015.896 25/08/09,07:47:39,12,08,1, 12.0,1,1, 17.940, 10502.940, 524.218, 53015.830 25/08/09,07:47:39,13,08,1, 12.0,1,1, 17.940, 10502.904, 524.250, 53015.874 25/08/09,07:47:39,14,08,1, 12.0,1,1, 17.940, 10502.893, 524.253, 53015.865 25/08/09,07:47:39,15,08,1, 12.0,1,1, 17.940, 10502.886, 524.271, 53015.958 25/08/09,07:47:39,16,08,1, 12.0,1,1, 17.940, 10502.877, 524.305, 53015.999 25/08/09,07:47:39,17,08,1, 12.0,1,1, 17.940, 10502.846, 524.312, 53015.932 25/08/09,07:47:39,18,08,1, 12.0,1,1, 17.940, 10502.813, 524.315, 53015.969 25/08/09,07:47:39,19,08,1, 12.0,1,1, 17.940, 10502.791, 524.343, 53015.982 25/08/09,07:47:40,00,08,1, 11.9,1,1, 17.940, 10502.785, 524.343, 53015.982 25/08/09,07:47:40,01,08,1, 11.9,1,1, 17.940, 10502.736, 524.429, 53016.039 25/08/09,07:47:40,02,08,1, 11.9,1,1, 17.940, 10502.748, 524.386, 53016.088 25/08/09,07:47:40,03,08,1, 11.9,1,1, 17.940, 10502.708, 524.399, 53016.108 25/08/09,07:47:40,04,08,1, 11.9,1,1, 17.940, 10502.699, 524.452, 53016.093 25/08/09,07:47:40,05,08,1, 11.9,1,1, 17.940, 10502.675, 524.446, 53016.131 25/08/09,07:47:40,06,08,1, 11.9,1,1, 17.940, 10502.680, 524.458, 53016.189 25/08/09,07:47:40,07,08,1, 11.9,1,1, 17.940, 10502.656, 524.480, 53016.111 25/08/09,07:47:40,08,08,1, 11.9,1,1, 17.940, 10502.618, 524.511, 53016.122 25/08/09,07:47:40,09,08,1, 11.9,1,1, 17.940, 10502.577, 524.513, 53016.151 25/08/09,07:47:40,10,08,1, 11.9,1,1, 17.940, 10502.574, 524.516, 53016.170 25/08/09,07:47:40,11,08,1, 11.9,1,1, 17.940, 10502.559, 524.535, 53016.222 25/08/09,07:47:40,12,08,1, 11.9,1,1, 17.940, 10502.549, 524.566, 53016.230 25/08/09,07:47:40,13,08,1, 11.9,1,1, 17.940, 10502.539, 524.574, 53016.262 25/08/09,07:47:40,14,08,1, 11.9,1,1, 17.940, 10502.483, 524.589, 53016.201 25/08/09,07:47:40,15,08,1, 11.9,1,1, 17.940, 10502.484, 524.590, 53016.191 25/08/09,07:47:40,16,08,1, 11.9,1,1, 17.940, 10502.472, 524.612, 53016.245 25/08/09,07:47:40,17,08,1, 11.9,1,1, 17.940, 10502.445, 524.607, 53016.259 25/08/09,07:47:40,18,08,1, 11.9,1,1, 17.940, 10502.417, 524.621, 53016.291 25/08/09,07:47:40,19,08,1, 11.9,1,1, 17.940, 10502.435, 524.642, 53016.306 25/08/09,07:47:41,00,08,1, 11.9,1,1, 17.939, 10502.435, 524.642, 53016.306 25/08/09,07:47:41,01,08,1, 11.9,1,1, 17.939, 10502.351, 524.649, 53016.394 25/08/09,07:47:41,02,08,1, 11.9,1,1, 17.939, 10502.323, 524.640, 53016.360 25/08/09,07:47:41,03,08,1, 11.9,1,1, 17.939, 10502.303, 524.651, 53016.438 25/08/09,07:47:41,04,08,1, 11.9,1,1, 17.939, 10502.285, 524.629, 53016.342 25/08/09,07:47:41,05,08,1, 11.9,1,1, 17.939, 10502.247, 524.651, 53016.420 25/08/09,07:47:41,06,08,1, 11.9,1,1, 17.939, 10502.247, 524.644, 53016.458 25/08/09,07:47:41,07,08,1, 11.9,1,1, 17.939, 10502.237, 524.643, 53016.385 25/08/09,07:47:41,08,08,1, 11.9,1,1, 17.939, 10502.208, 524.657, 53016.457 25/08/09,07:47:41,09,08,1, 11.9,1,1, 17.939, 10502.164, 524.654, 53016.417 25/08/09,07:47:41,10,08,1, 11.9,1,1, 17.939, 10502.158, 524.649, 53016.467 25/08/09,07:47:41,11,08,1, 11.9,1,1, 17.939, 10502.112, 524.649, 53016.507 25/08/09,07:47:41,12,08,1, 11.9,1,1, 17.939, 10502.114, 524.641, 53016.522 25/08/09,07:47:41,13,08,1, 11.9,1,1, 17.939, 10502.096, 524.628, 53016.429 25/08/09,07:47:41,14,08,1, 11.9,1,1, 17.939, 10502.084, 524.647, 53016.494 25/08/09,07:47:41,15,08,1, 11.9,1,1, 17.939, 10502.046, 524.608, 53016.529 25/08/09,07:47:41,16,08,1, 11.9,1,1, 17.939, 10502.062, 524.610, 53016.485 25/08/09,07:47:41,17,08,1, 11.9,1,1, 17.939, 10502.054, 524.606, 53016.506 25/08/09,07:47:41,18,08,1, 11.9,1,1, 17.939, 10502.028, 524.589, 53016.480 25/08/09,07:47:41,19,08,1, 11.9,1,1, 17.939, 10502.012, 524.585, 53016.514 25/08/09,07:47:42,00,08,1, 11.9,1,1, 17.941, 10502.009, 524.585, 53016.514 25/08/09,07:47:42,01,08,1, 11.9,1,1, 17.941, 10501.988, 524.598, 53016.608 25/08/09,07:47:42,02,08,1, 11.9,1,1, 17.941, 10501.953, 524.568, 53016.562 25/08/09,07:47:42,03,08,1, 11.9,1,1, 17.941, 10501.958, 524.572, 53016.573 25/08/09,07:47:42,04,08,1, 11.9,1,1, 17.941, 10501.958, 524.549, 53016.563 25/08/09,07:47:42,05,08,1, 11.9,1,1, 17.941, 10501.946, 524.547, 53016.546 25/08/09,07:47:42,06,08,1, 11.9,1,1, 17.941, 10501.895, 524.551, 53016.644 25/08/09,07:47:42,07,08,1, 11.9,1,1, 17.941, 10501.904, 524.566, 53016.633 25/08/09,07:47:42,08,08,1, 11.9,1,1, 17.941, 10501.885, 524.540, 53016.625 25/08/09,07:47:42,09,08,1, 11.9,1,1, 17.941, 10501.852, 524.544, 53016.669 25/08/09,07:47:42,10,08,1, 11.9,1,1, 17.941, 10501.853, 524.522, 53016.674 25/08/09,07:47:42,11,08,1, 11.9,1,1, 17.941, 10501.828, 524.528, 53016.720 25/08/09,07:47:42,12,08,1, 11.9,1,1, 17.941, 10501.822, 524.525, 53016.731 25/08/09,07:47:42,13,08,1, 11.9,1,1, 17.941, 10501.791, 524.485, 53016.631 25/08/09,07:47:42,14,08,1, 11.9,1,1, 17.941, 10501.778, 524.474, 53016.679 25/08/09,07:47:42,15,08,1, 11.9,1,1, 17.941, 10501.775, 524.475, 53016.740 25/08/09,07:47:42,16,08,1, 11.9,1,1, 17.941, 10501.763, 524.442, 53016.771 25/08/09,07:47:42,17,08,1, 11.9,1,1, 17.941, 10501.767, 524.441, 53016.776 25/08/09,07:47:42,18,08,1, 11.9,1,1, 17.941, 10501.742, 524.433, 53016.709 25/08/09,07:47:42,19,08,1, 11.9,1,1, 17.941, 10501.720, 524.391, 53016.776 25/08/09,07:47:43,00,08,1, 11.9,1,1, 17.938, 10501.717, 524.391, 53016.776 25/08/09,07:47:43,01,08,1, 11.9,1,1, 17.938, 10501.706, 524.372, 53016.798 25/08/09,07:47:43,02,08,1, 11.9,1,1, 17.938, 10501.700, 524.336, 53016.700 25/08/09,07:47:43,03,08,1, 11.9,1,1, 17.938, 10501.682, 524.319, 53016.720 25/08/09,07:47:43,04,08,1, 11.9,1,1, 17.938, 10501.678, 524.315, 53016.769 25/08/09,07:47:43,05,08,1, 11.9,1,1, 17.938, 10501.666, 524.301, 53016.825 25/08/09,07:47:43,06,08,1, 11.9,1,1, 17.938, 10501.636, 524.302, 53016.842 25/08/09,07:47:43,07,08,1, 11.9,1,1, 17.938, 10501.656, 524.273, 53016.791 25/08/09,07:47:43,08,08,1, 11.9,1,1, 17.938, 10501.657, 524.245, 53016.760 25/08/09,07:47:43,09,08,1, 11.9,1,1, 17.938, 10501.620, 524.240, 53016.837 25/08/09,07:47:43,10,08,1, 11.9,1,1, 17.938, 10501.615, 524.244, 53016.881 25/08/09,07:47:43,11,08,1, 11.9,1,1, 17.938, 10501.614, 524.227, 53016.804 25/08/09,07:47:43,12,08,1, 11.9,1,1, 17.938, 10501.608, 524.205, 53016.846 25/08/09,07:47:43,13,08,1, 11.9,1,1, 17.938, 10501.594, 524.191, 53016.887 25/08/09,07:47:43,14,08,1, 11.9,1,1, 17.938, 10501.579, 524.159, 53016.849 25/08/09,07:47:43,15,08,1, 11.9,1,1, 17.938, 10501.589, 524.151, 53016.853 25/08/09,07:47:43,16,08,1, 11.9,1,1, 17.938, 10501.565, 524.130, 53016.876 25/08/09,07:47:43,17,08,1, 11.9,1,1, 17.938, 10501.535, 524.114, 53016.870 25/08/09,07:47:43,18,08,1, 11.9,1,1, 17.938, 10501.574, 524.112, 53016.886 25/08/09,07:47:43,19,08,1, 11.9,1,1, 17.938, 10501.557, 524.100, 53016.957 25/08/09,07:47:44,00,08,1, 11.9,1,1, 17.938, 10501.550, 524.100, 53016.957 25/08/09,07:47:44,01,08,1, 11.9,1,1, 17.938, 10501.532, 524.058, 53016.919 25/08/09,07:47:44,02,08,1, 11.9,1,1, 17.938, 10501.555, 524.041, 53016.889 25/08/09,07:47:44,03,08,1, 11.9,1,1, 17.938, 10501.525, 524.040, 53016.951 25/08/09,07:47:44,04,08,1, 11.9,1,1, 17.938, 10501.525, 524.028, 53016.952 25/08/09,07:47:44,05,08,1, 11.9,1,1, 17.938, 10501.493, 523.983, 53016.903 25/08/09,07:47:44,06,08,1, 11.9,1,1, 17.938, 10501.493, 523.995, 53016.936 25/08/09,07:47:44,07,08,1, 11.9,1,1, 17.938, 10501.491, 523.980, 53017.021 25/08/09,07:47:44,08,08,1, 11.9,1,1, 17.938, 10501.485, 523.983, 53016.998 25/08/09,07:47:44,09,08,1, 11.9,1,1, 17.938, 10501.497, 523.954, 53016.953 25/08/09,07:47:44,10,08,1, 11.9,1,1, 17.938, 10501.493, 523.947, 53016.971 25/08/09,07:47:44,11,08,1, 11.9,1,1, 17.938, 10501.465, 523.921, 53017.023 25/08/09,07:47:44,12,08,1, 11.9,1,1, 17.938, 10501.440, 523.910, 53017.017 25/08/09,07:47:44,13,08,1, 11.9,1,1, 17.938, 10501.441, 523.904, 53017.050 25/08/09,07:47:44,14,08,1, 11.9,1,1, 17.938, 10501.425, 523.914, 53017.034 25/08/09,07:47:44,15,08,1, 11.9,1,1, 17.938, 10501.424, 523.894, 53017.020 25/08/09,07:47:44,16,08,1, 11.9,1,1, 17.938, 10501.410, 523.894, 53016.994 25/08/09,07:47:44,17,08,1, 11.9,1,1, 17.938, 10501.419, 523.868, 53017.027 25/08/09,07:47:44,18,08,1, 11.9,1,1, 17.938, 10501.394, 523.856, 53017.092 25/08/09,07:47:44,19,08,1, 11.9,1,1, 17.938, 10501.366, 523.863, 53017.065 25/08/09,07:47:45,00,09,1, 11.9,1,1, 17.940, 10501.359, 523.863, 53017.065 25/08/09,07:47:45,01,09,1, 11.9,1,1, 17.940, 10501.364, 523.856, 53017.123 25/08/09,07:47:45,02,09,1, 11.9,1,1, 17.940, 10501.334, 523.832, 53017.132 25/08/09,07:47:45,03,09,1, 11.9,1,1, 17.940, 10501.360, 523.829, 53017.111 25/08/09,07:47:45,04,09,1, 11.9,1,1, 17.940, 10501.339, 523.813, 53017.115 25/08/09,07:47:45,05,09,1, 11.9,1,1, 17.940, 10501.308, 523.820, 53017.096 25/08/09,07:47:45,06,09,1, 11.9,1,1, 17.940, 10501.303, 523.805, 53017.154 25/08/09,07:47:45,07,09,1, 11.9,1,1, 17.940, 10501.306, 523.795, 53017.104 25/08/09,07:47:45,08,09,1, 11.9,1,1, 17.940, 10501.279, 523.794, 53017.168 25/08/09,07:47:45,09,09,1, 11.9,1,1, 17.940, 10501.265, 523.810, 53017.191 25/08/09,07:47:45,10,09,1, 11.9,1,1, 17.940, 10501.248, 523.790, 53017.175 25/08/09,07:47:45,11,09,1, 11.9,1,1, 17.940, 10501.225, 523.765, 53017.162 25/08/09,07:47:45,12,09,1, 11.9,1,1, 17.940, 10501.229, 523.744, 53017.174 25/08/09,07:47:45,13,09,1, 11.9,1,1, 17.940, 10501.241, 523.727, 53017.164 25/08/09,07:47:45,14,09,1, 11.9,1,1, 17.940, 10501.207, 523.717, 53017.226 25/08/09,07:47:45,15,09,1, 11.9,1,1, 17.940, 10501.214, 523.722, 53017.233 25/08/09,07:47:45,16,09,1, 11.9,1,1, 17.940, 10501.195, 523.709, 53017.254 25/08/09,07:47:45,17,09,1, 11.9,1,1, 17.940, 10501.181, 523.683, 53017.286 25/08/09,07:47:45,18,09,1, 11.9,1,1, 17.940, 10501.172, 523.705, 53017.254 25/08/09,07:47:45,19,09,1, 11.9,1,1, 17.940, 10501.156, 523.675, 53017.274 25/08/09,07:47:46,00,09,1, 11.9,1,1, 17.943, 10501.150, 523.675, 53017.274 25/08/09,07:47:46,01,09,1, 11.9,1,1, 17.943, 10501.125, 523.661, 53017.253 25/08/09,07:47:46,02,09,1, 11.9,1,1, 17.943, 10501.123, 523.631, 53017.303 25/08/09,07:47:46,03,09,1, 11.9,1,1, 17.943, 10501.120, 523.623, 53017.360 25/08/09,07:47:46,04,09,1, 11.9,1,1, 17.943, 10501.116, 523.626, 53017.264 25/08/09,07:47:46,05,09,1, 11.9,1,1, 17.943, 10501.089, 523.588, 53017.270 25/08/09,07:47:46,06,09,1, 11.9,1,1, 17.943, 10501.087, 523.594, 53017.361 25/08/09,07:47:46,07,09,1, 11.9,1,1, 17.943, 10501.072, 523.596, 53017.339 25/08/09,07:47:46,08,09,1, 11.9,1,1, 17.943, 10501.068, 523.604, 53017.315 25/08/09,07:47:46,09,09,1, 11.9,1,1, 17.943, 10501.065, 523.582, 53017.309 25/08/09,07:47:46,10,09,1, 11.9,1,1, 17.943, 10501.044, 523.569, 53017.332 25/08/09,07:47:46,11,09,1, 11.9,1,1, 17.943, 10501.041, 523.556, 53017.321 25/08/09,07:47:46,12,09,1, 11.9,1,1, 17.943, 10501.049, 523.553, 53017.401 25/08/09,07:47:46,13,09,1, 11.9,1,1, 17.943, 10501.017, 523.513, 53017.374 25/08/09,07:47:46,14,09,1, 11.9,1,1, 17.943, 10501.017, 523.537, 53017.408 25/08/09,07:47:46,15,09,1, 11.9,1,1, 17.943, 10501.022, 523.526, 53017.393 25/08/09,07:47:46,16,09,1, 11.9,1,1, 17.943, 10500.975, 523.504, 53017.409 25/08/09,07:47:46,17,09,1, 11.9,1,1, 17.943, 10500.983, 523.471, 53017.396 25/08/09,07:47:46,18,09,1, 11.9,1,1, 17.943, 10500.968, 523.483, 53017.439 25/08/09,07:47:46,19,09,1, 11.9,1,1, 17.943, 10500.936, 523.457, 53017.438 25/08/09,07:47:47,00,09,1, 11.9,1,1, 17.940, 10500.933, 523.457, 53017.438 25/08/09,07:47:47,01,09,1, 11.9,1,1, 17.940, 10500.924, 523.440, 53017.450 25/08/09,07:47:47,02,09,1, 11.9,1,1, 17.940, 10500.900, 523.416, 53017.416 25/08/09,07:47:47,03,09,1, 11.9,1,1, 17.940, 10500.891, 523.437, 53017.443 25/08/09,07:47:47,04,09,1, 11.9,1,1, 17.940, 10500.893, 523.396, 53017.404 25/08/09,07:47:47,05,09,1, 11.9,1,1, 17.940, 10500.858, 523.385, 53017.491 25/08/09,07:47:47,06,09,1, 11.9,1,1, 17.940, 10500.849, 523.382, 53017.437 25/08/09,07:47:47,07,09,1, 11.9,1,1, 17.940, 10500.840, 523.376, 53017.451 25/08/09,07:47:47,08,09,1, 11.9,1,1, 17.940, 10500.835, 523.365, 53017.394 25/08/09,07:47:47,09,09,1, 11.9,1,1, 17.940, 10500.794, 523.345, 53017.425 25/08/09,07:47:47,10,09,1, 11.9,1,1, 17.940, 10500.791, 523.322, 53017.563 25/08/09,07:47:47,11,09,1, 11.9,1,1, 17.940, 10500.778, 523.324, 53017.527 25/08/09,07:47:47,12,09,1, 11.9,1,1, 17.940, 10500.774, 523.312, 53017.511 25/08/09,07:47:47,13,09,1, 11.9,1,1, 17.940, 10500.709, 523.337, 53017.523 25/08/09,07:47:47,14,09,1, 11.9,1,1, 17.940, 10500.725, 523.297, 53017.515 25/08/09,07:47:47,15,09,1, 11.9,1,1, 17.940, 10500.710, 523.307, 53017.582 25/08/09,07:47:47,16,09,1, 11.9,1,1, 17.940, 10500.694, 523.287, 53017.504 25/08/09,07:47:47,17,09,1, 11.9,1,1, 17.940, 10500.674, 523.266, 53017.574 25/08/09,07:47:47,18,09,1, 11.9,1,1, 17.940, 10500.679, 523.274, 53017.589 25/08/09,07:47:47,19,09,1, 11.9,1,1, 17.940, 10500.640, 523.220, 53017.577 25/08/09,07:47:48,00,08,1, 11.9,1,1, 17.938, 10500.633, 523.220, 53017.577 25/08/09,07:47:48,01,08,1, 11.9,1,1, 17.938, 10500.608, 523.224, 53017.653 25/08/09,07:47:48,02,08,1, 11.9,1,1, 17.938, 10500.571, 523.186, 53017.612 25/08/09,07:47:48,03,08,1, 11.9,1,1, 17.938, 10500.600, 523.188, 53017.621 25/08/09,07:47:48,04,08,1, 11.9,1,1, 17.938, 10500.581, 523.192, 53017.664 25/08/09,07:47:48,05,08,1, 11.9,1,1, 17.938, 10500.553, 523.166, 53017.614 25/08/09,07:47:48,06,08,1, 11.9,1,1, 17.938, 10500.523, 523.148, 53017.626 25/08/09,07:47:48,07,08,1, 11.9,1,1, 17.938, 10500.515, 523.132, 53017.655 25/08/09,07:47:48,08,08,1, 11.9,1,1, 17.938, 10500.498, 523.108, 53017.718 25/08/09,07:47:48,09,08,1, 11.9,1,1, 17.938, 10500.480, 523.082, 53017.704 25/08/09,07:47:48,10,08,1, 11.9,1,1, 17.938, 10500.472, 523.058, 53017.702 25/08/09,07:47:48,11,08,1, 11.9,1,1, 17.938, 10500.454, 523.066, 53017.760 25/08/09,07:47:48,12,08,1, 11.9,1,1, 17.938, 10500.432, 523.055, 53017.727 25/08/09,07:47:48,13,08,1, 11.9,1,1, 17.938, 10500.430, 523.024, 53017.683 25/08/09,07:47:48,14,08,1, 11.9,1,1, 17.938, 10500.393, 523.015, 53017.707 25/08/09,07:47:48,15,08,1, 11.9,1,1, 17.938, 10500.403, 523.005, 53017.738 25/08/09,07:47:48,16,08,1, 11.9,1,1, 17.938, 10500.366, 522.993, 53017.750 25/08/09,07:47:48,17,08,1, 11.9,1,1, 17.938, 10500.357, 522.943, 53017.749 25/08/09,07:47:48,18,08,1, 11.9,1,1, 17.938, 10500.341, 522.942, 53017.745 25/08/09,07:47:48,19,08,1, 11.9,1,1, 17.938, 10500.311, 522.935, 53017.818 25/08/09,07:47:49,00,09,1, 12.0,1,1, 17.939, 10500.307, 522.935, 53017.818 25/08/09,07:47:49,01,09,1, 12.0,1,1, 17.939, 10500.305, 522.878, 53017.805 25/08/09,07:47:49,02,09,1, 12.0,1,1, 17.939, 10500.284, 522.865, 53017.825 25/08/09,07:47:49,03,09,1, 12.0,1,1, 17.939, 10500.284, 522.852, 53017.799 25/08/09,07:47:49,04,09,1, 12.0,1,1, 17.939, 10500.265, 522.836, 53017.819 25/08/09,07:47:49,05,09,1, 12.0,1,1, 17.939, 10500.243, 522.792, 53017.821 25/08/09,07:47:49,06,09,1, 12.0,1,1, 17.939, 10500.197, 522.808, 53017.896 25/08/09,07:47:49,07,09,1, 12.0,1,1, 17.939, 10500.260, 522.799, 53017.815 25/08/09,07:47:49,08,09,1, 12.0,1,1, 17.939, 10500.225, 522.752, 53017.799 25/08/09,07:47:49,09,09,1, 12.0,1,1, 17.939, 10500.216, 522.727, 53017.820 25/08/09,07:47:49,10,09,1, 12.0,1,1, 17.939, 10500.188, 522.738, 53017.894 25/08/09,07:47:49,11,09,1, 12.0,1,1, 17.939, 10500.182, 522.704, 53017.851 25/08/09,07:47:49,12,09,1, 12.0,1,1, 17.939, 10500.167, 522.713, 53017.819 25/08/09,07:47:49,13,09,1, 12.0,1,1, 17.939, 10500.139, 522.700, 53017.848 25/08/09,07:47:49,14,09,1, 12.0,1,1, 17.939, 10500.139, 522.669, 53017.922 25/08/09,07:47:49,15,09,1, 12.0,1,1, 17.939, 10500.147, 522.681, 53017.905 25/08/09,07:47:49,16,09,1, 12.0,1,1, 17.939, 10500.132, 522.656, 53017.889 25/08/09,07:47:49,17,09,1, 12.0,1,1, 17.939, 10500.143, 522.606, 53017.981 25/08/09,07:47:49,18,09,1, 12.0,1,1, 17.939, 10500.130, 522.615, 53017.942 25/08/09,07:47:49,19,09,1, 12.0,1,1, 17.939, 10500.114, 522.609, 53017.942 25/08/09,07:47:50,00,09,1, 11.9,1,1, 17.942, 10500.107, 522.609, 53017.942 25/08/09,07:47:50,01,09,1, 11.9,1,1, 17.942, 10500.137, 522.577, 53017.895 25/08/09,07:47:50,02,09,1, 11.9,1,1, 17.942, 10500.118, 522.576, 53018.002 25/08/09,07:47:50,03,09,1, 11.9,1,1, 17.942, 10500.109, 522.565, 53017.980 25/08/09,07:47:50,04,09,1, 11.9,1,1, 17.942, 10500.121, 522.578, 53018.021 25/08/09,07:47:50,05,09,1, 11.9,1,1, 17.942, 10500.101, 522.532, 53017.995 25/08/09,07:47:50,06,09,1, 11.9,1,1, 17.942, 10500.114, 522.529, 53018.003 25/08/09,07:47:50,07,09,1, 11.9,1,1, 17.942, 10500.138, 522.503, 53018.004 25/08/09,07:47:50,08,09,1, 11.9,1,1, 17.942, 10500.162, 522.489, 53017.980 25/08/09,07:47:50,09,09,1, 11.9,1,1, 17.942, 10500.136, 522.485, 53018.043 25/08/09,07:47:50,10,09,1, 11.9,1,1, 17.942, 10500.133, 522.498, 53018.089 25/08/09,07:47:50,11,09,1, 11.9,1,1, 17.942, 10500.133, 522.463, 53018.104 25/08/09,07:47:50,12,09,1, 11.9,1,1, 17.942, 10500.127, 522.448, 53018.082 25/08/09,07:47:50,13,09,1, 11.9,1,1, 17.942, 10500.134, 522.421, 53018.021 25/08/09,07:47:50,14,09,1, 11.9,1,1, 17.942, 10500.136, 522.423, 53018.092 25/08/09,07:47:50,15,09,1, 11.9,1,1, 17.942, 10500.140, 522.386, 53018.119 25/08/09,07:47:50,16,09,1, 11.9,1,1, 17.942, 10500.137, 522.361, 53018.082 25/08/09,07:47:50,17,09,1, 11.9,1,1, 17.942, 10500.143, 522.383, 53018.141 25/08/09,07:47:50,18,09,1, 11.9,1,1, 17.942, 10500.167, 522.352, 53018.144 25/08/09,07:47:50,19,09,1, 11.9,1,1, 17.942, 10500.118, 522.346, 53018.180 25/08/09,07:47:51,00,09,1, 11.9,1,1, 17.939, 10500.115, 522.346, 53018.180 25/08/09,07:47:51,01,09,1, 11.9,1,1, 17.939, 10500.153, 522.288, 53018.115 25/08/09,07:47:51,02,09,1, 11.9,1,1, 17.939, 10500.153, 522.280, 53018.137 25/08/09,07:47:51,03,09,1, 11.9,1,1, 17.939, 10500.135, 522.253, 53018.135 25/08/09,07:47:51,04,09,1, 11.9,1,1, 17.939, 10500.151, 522.238, 53018.142 25/08/09,07:47:51,05,09,1, 11.9,1,1, 17.939, 10500.150, 522.233, 53018.093 25/08/09,07:47:51,06,09,1, 11.9,1,1, 17.939, 10500.149, 522.199, 53018.171 25/08/09,07:47:51,07,09,1, 11.9,1,1, 17.939, 10500.144, 522.176, 53018.108 25/08/09,07:47:51,08,09,1, 11.9,1,1, 17.939, 10500.162, 522.159, 53018.125 25/08/09,07:47:51,09,09,1, 11.9,1,1, 17.939, 10500.161, 522.128, 53018.182 25/08/09,07:47:51,10,09,1, 11.9,1,1, 17.939, 10500.162, 522.094, 53018.156 25/08/09,07:47:51,11,09,1, 11.9,1,1, 17.939, 10500.165, 522.074, 53018.123 25/08/09,07:47:51,12,09,1, 11.9,1,1, 17.939, 10500.152, 522.046, 53018.152 25/08/09,07:47:51,13,09,1, 11.9,1,1, 17.939, 10500.166, 522.036, 53018.121 25/08/09,07:47:51,14,09,1, 11.9,1,1, 17.939, 10500.127, 522.008, 53018.176 25/08/09,07:47:51,15,09,1, 11.9,1,1, 17.939, 10500.164, 521.972, 53018.159 25/08/09,07:47:51,16,09,1, 11.9,1,1, 17.939, 10500.171, 521.957, 53018.178 25/08/09,07:47:51,17,09,1, 11.9,1,1, 17.939, 10500.136, 521.946, 53018.158 25/08/09,07:47:51,18,09,1, 11.9,1,1, 17.939, 10500.117, 521.899, 53018.119 25/08/09,07:47:51,19,09,1, 11.9,1,1, 17.939, 10500.147, 521.883, 53018.137 25/08/09,07:47:52,00,09,1, 11.9,1,1, 17.942, 10500.140, 521.883, 53018.137 25/08/09,07:47:52,01,09,1, 11.9,1,1, 17.942, 10500.155, 521.832, 53018.217 25/08/09,07:47:52,02,09,1, 11.9,1,1, 17.942, 10500.141, 521.797, 53018.124 25/08/09,07:47:52,03,09,1, 11.9,1,1, 17.942, 10500.136, 521.763, 53018.187 25/08/09,07:47:52,04,09,1, 11.9,1,1, 17.942, 10500.129, 521.744, 53018.156 25/08/09,07:47:52,05,09,1, 11.9,1,1, 17.942, 10500.128, 521.687, 53018.175 25/08/09,07:47:52,06,09,1, 11.9,1,1, 17.942, 10500.137, 521.660, 53018.176 25/08/09,07:47:52,07,09,1, 11.9,1,1, 17.942, 10500.114, 521.653, 53018.193 25/08/09,07:47:52,08,09,1, 11.9,1,1, 17.942, 10500.078, 521.616, 53018.151 25/08/09,07:47:52,09,09,1, 11.9,1,1, 17.942, 10500.100, 521.574, 53018.168 25/08/09,07:47:52,10,09,1, 11.9,1,1, 17.942, 10500.092, 521.549, 53018.165 25/08/09,07:47:52,11,09,1, 11.9,1,1, 17.942, 10500.089, 521.528, 53018.188 25/08/09,07:47:52,12,09,1, 11.9,1,1, 17.942, 10500.080, 521.484, 53018.133 25/08/09,07:47:52,13,09,1, 11.9,1,1, 17.942, 10500.078, 521.476, 53018.228 25/08/09,07:47:52,14,09,1, 11.9,1,1, 17.942, 10500.062, 521.437, 53018.196 25/08/09,07:47:52,15,09,1, 11.9,1,1, 17.942, 10500.027, 521.398, 53018.207 25/08/09,07:47:52,16,09,1, 11.9,1,1, 17.942, 10500.030, 521.360, 53018.251 25/08/09,07:47:52,17,09,1, 11.9,1,1, 17.942, 10500.016, 521.345, 53018.234 25/08/09,07:47:52,18,09,1, 11.9,1,1, 17.942, 10499.997, 521.328, 53018.266 25/08/09,07:47:52,19,09,1, 11.9,1,1, 17.942, 10500.024, 521.306, 53018.222 25/08/09,07:47:53,00,07,1, 11.9,1,1, 17.942, 10500.023, 521.306, 53018.222 25/08/09,07:47:53,01,07,1, 11.9,1,1, 17.942, 10499.994, 521.233, 53018.209 25/08/09,07:47:53,02,07,1, 11.9,1,1, 17.942, 10499.989, 521.174, 53018.249 25/08/09,07:47:53,03,07,1, 11.9,1,1, 17.942, 10499.993, 521.142, 53018.221 25/08/09,07:47:53,04,07,1, 11.9,1,1, 17.942, 10500.003, 521.128, 53018.251 25/08/09,07:47:53,05,07,1, 11.9,1,1, 17.942, 10500.003, 521.083, 53018.187 25/08/09,07:47:53,06,07,1, 11.9,1,1, 17.942, 10499.988, 521.061, 53018.287 25/08/09,07:47:53,07,07,1, 11.9,1,1, 17.942, 10499.981, 521.020, 53018.265 25/08/09,07:47:53,08,07,1, 11.9,1,1, 17.942, 10499.992, 520.976, 53018.240 25/08/09,07:47:53,09,07,1, 11.9,1,1, 17.942, 10499.991, 520.951, 53018.184 25/08/09,07:47:53,10,07,1, 11.9,1,1, 17.942, 10500.009, 520.920, 53018.241 25/08/09,07:47:53,11,07,1, 11.9,1,1, 17.942, 10499.995, 520.887, 53018.209 25/08/09,07:47:53,12,07,1, 11.9,1,1, 17.942, 10499.997, 520.859, 53018.225 25/08/09,07:47:53,13,07,1, 11.9,1,1, 17.942, 10500.013, 520.831, 53018.245 25/08/09,07:47:53,14,07,1, 11.9,1,1, 17.942, 10500.035, 520.802, 53018.240 25/08/09,07:47:53,15,07,1, 11.9,1,1, 17.942, 10500.042, 520.762, 53018.169 25/08/09,07:47:53,16,07,1, 11.9,1,1, 17.942, 10500.028, 520.753, 53018.322 25/08/09,07:47:53,17,07,1, 11.9,1,1, 17.942, 10500.023, 520.698, 53018.227 25/08/09,07:47:53,18,07,1, 11.9,1,1, 17.942, 10500.061, 520.669, 53018.248 25/08/09,07:47:53,19,07,1, 11.9,1,1, 17.942, 10500.031, 520.666, 53018.242 25/08/09,07:47:54,00,09,1, 11.9,1,1, 17.943, 10500.023, 520.666, 53018.242 25/08/09,07:47:54,01,09,1, 11.9,1,1, 17.943, 10500.065, 520.551, 53018.177 25/08/09,07:47:54,02,09,1, 11.9,1,1, 17.943, 10500.050, 520.589, 53018.223 25/08/09,07:47:54,03,09,1, 11.9,1,1, 17.943, 10500.093, 520.512, 53018.158 25/08/09,07:47:54,04,09,1, 11.9,1,1, 17.943, 10500.058, 520.475, 53018.209 25/08/09,07:47:54,05,09,1, 11.9,1,1, 17.943, 10500.100, 520.459, 53018.224 25/08/09,07:47:54,06,09,1, 11.9,1,1, 17.943, 10500.109, 520.427, 53018.269 25/08/09,07:47:54,07,09,1, 11.9,1,1, 17.943, 10500.111, 520.427, 53018.267 25/08/09,07:47:54,08,09,1, 11.9,1,1, 17.943, 10500.140, 520.391, 53018.210 25/08/09,07:47:54,09,09,1, 11.9,1,1, 17.943, 10500.147, 520.388, 53018.263 25/08/09,07:47:54,10,09,1, 11.9,1,1, 17.943, 10500.164, 520.353, 53018.220 25/08/09,07:47:54,11,09,1, 11.9,1,1, 17.943, 10500.175, 520.332, 53018.228 25/08/09,07:47:54,12,09,1, 11.9,1,1, 17.943, 10500.170, 520.336, 53018.252 25/08/09,07:47:54,13,09,1, 11.9,1,1, 17.943, 10500.184, 520.295, 53018.263 25/08/09,07:47:54,14,09,1, 11.9,1,1, 17.943, 10500.203, 520.274, 53018.260 25/08/09,07:47:54,15,09,1, 11.9,1,1, 17.943, 10500.223, 520.255, 53018.242 25/08/09,07:47:54,16,09,1, 11.9,1,1, 17.943, 10500.217, 520.271, 53018.341 25/08/09,07:47:54,17,09,1, 11.9,1,1, 17.943, 10500.226, 520.243, 53018.273 25/08/09,07:47:54,18,09,1, 11.9,1,1, 17.943, 10500.224, 520.222, 53018.270 25/08/09,07:47:54,19,09,1, 11.9,1,1, 17.943, 10500.247, 520.209, 53018.271 25/08/09,07:47:55,00,08,1, 11.9,1,1, 17.943, 10500.240, 520.209, 53018.271 25/08/09,07:47:55,01,08,1, 11.9,1,1, 17.943, 10500.248, 520.176, 53018.278 25/08/09,07:47:55,02,08,1, 11.9,1,1, 17.943, 10500.271, 520.154, 53018.337 25/08/09,07:47:55,03,08,1, 11.9,1,1, 17.943, 10500.227, 520.122, 53018.275 25/08/09,07:47:55,04,08,1, 11.9,1,1, 17.943, 10500.272, 520.119, 53018.258 25/08/09,07:47:55,05,08,1, 11.9,1,1, 17.943, 10500.278, 520.093, 53018.251 25/08/09,07:47:55,06,08,1, 11.9,1,1, 17.943, 10500.280, 520.088, 53018.366 25/08/09,07:47:55,07,08,1, 11.9,1,1, 17.943, 10500.273, 520.047, 53018.300 25/08/09,07:47:55,08,08,1, 11.9,1,1, 17.943, 10500.300, 520.005, 53018.325 25/08/09,07:47:55,09,08,1, 11.9,1,1, 17.943, 10500.297, 520.000, 53018.320 25/08/09,07:47:55,10,08,1, 11.9,1,1, 17.943, 10500.336, 519.978, 53018.350 25/08/09,07:47:55,11,08,1, 11.9,1,1, 17.943, 10500.323, 519.975, 53018.290 25/08/09,07:47:55,12,08,1, 11.9,1,1, 17.943, 10500.339, 519.949, 53018.408 25/08/09,07:47:55,13,08,1, 11.9,1,1, 17.943, 10500.304, 519.938, 53018.321 25/08/09,07:47:55,14,08,1, 11.9,1,1, 17.943, 10500.307, 519.913, 53018.377 25/08/09,07:47:55,15,08,1, 11.9,1,1, 17.943, 10500.327, 519.874, 53018.344 25/08/09,07:47:55,16,08,1, 11.9,1,1, 17.943, 10500.354, 519.813, 53018.340 25/08/09,07:47:55,17,08,1, 11.9,1,1, 17.943, 10500.358, 519.848, 53018.411 25/08/09,07:47:55,18,08,1, 11.9,1,1, 17.943, 10500.354, 519.785, 53018.341 25/08/09,07:47:55,19,08,1, 11.9,1,1, 17.943, 10500.396, 519.763, 53018.367 25/08/09,07:47:56,00,10,1, 12.0,1,1, 17.943, 10500.391, 519.763, 53018.367 25/08/09,07:47:56,01,10,1, 12.0,1,1, 17.943, 10500.396, 519.709, 53018.411 25/08/09,07:47:56,02,10,1, 12.0,1,1, 17.943, 10500.426, 519.668, 53018.369 25/08/09,07:47:56,03,10,1, 12.0,1,1, 17.943, 10500.424, 519.643, 53018.434 25/08/09,07:47:56,04,10,1, 12.0,1,1, 17.943, 10500.450, 519.588, 53018.330 25/08/09,07:47:56,05,10,1, 12.0,1,1, 17.943, 10500.440, 519.568, 53018.341 25/08/09,07:47:56,06,10,1, 12.0,1,1, 17.943, 10500.482, 519.538, 53018.369 25/08/09,07:47:56,07,10,1, 12.0,1,1, 17.943, 10500.456, 519.536, 53018.425 25/08/09,07:47:56,08,10,1, 12.0,1,1, 17.943, 10500.459, 519.473, 53018.295 25/08/09,07:47:56,09,10,1, 12.0,1,1, 17.943, 10500.468, 519.445, 53018.419 25/08/09,07:47:56,10,10,1, 12.0,1,1, 17.943, 10500.490, 519.427, 53018.335 25/08/09,07:47:56,11,10,1, 12.0,1,1, 17.943, 10500.469, 519.388, 53018.391 25/08/09,07:47:56,12,10,1, 12.0,1,1, 17.943, 10500.493, 519.379, 53018.369 25/08/09,07:47:56,13,10,1, 12.0,1,1, 17.943, 10500.511, 519.344, 53018.312 25/08/09,07:47:56,14,10,1, 12.0,1,1, 17.943, 10500.515, 519.326, 53018.416 25/08/09,07:47:56,15,10,1, 12.0,1,1, 17.943, 10500.516, 519.311, 53018.343 25/08/09,07:47:56,16,10,1, 12.0,1,1, 17.943, 10500.526, 519.287, 53018.376 25/08/09,07:47:56,17,10,1, 12.0,1,1, 17.943, 10500.504, 519.234, 53018.395 25/08/09,07:47:56,18,10,1, 12.0,1,1, 17.943, 10500.552, 519.199, 53018.345 25/08/09,07:47:56,19,10,1, 12.0,1,1, 17.943, 10500.529, 519.178, 53018.397 25/08/09,07:47:57,00,08,1, 12.0,1,1, 17.942, 10500.524, 519.178, 53018.397 25/08/09,07:47:57,01,08,1, 12.0,1,1, 17.942, 10500.551, 519.112, 53018.388 25/08/09,07:47:57,02,08,1, 12.0,1,1, 17.942, 10500.559, 519.124, 53018.712 25/08/09,07:47:57,03,08,1, 12.0,1,1, 17.942, 10500.579, 519.098, 53018.618 25/08/09,07:47:57,04,08,1, 12.0,1,1, 17.942, 10500.582, 519.074, 53018.655 25/08/09,07:47:57,05,08,1, 12.0,1,1, 17.942, 10500.607, 519.039, 53018.584 25/08/09,07:47:57,06,08,1, 12.0,1,1, 17.942, 10500.609, 519.012, 53018.656 25/08/09,07:47:57,07,08,1, 12.0,1,1, 17.942, 10500.601, 519.008, 53018.705 25/08/09,07:47:57,08,08,1, 12.0,1,1, 17.942, 10500.617, 518.985, 53018.715 25/08/09,07:47:57,09,08,1, 12.0,1,1, 17.942, 10500.626, 518.944, 53018.653 25/08/09,07:47:57,10,08,1, 12.0,1,1, 17.942, 10500.618, 518.938, 53018.724 25/08/09,07:47:57,11,08,1, 12.0,1,1, 17.942, 10500.670, 518.924, 53018.770 25/08/09,07:47:57,12,08,1, 12.0,1,1, 17.942, 10500.648, 518.870, 53018.695 25/08/09,07:47:57,13,08,1, 12.0,1,1, 17.942, 10500.661, 518.873, 53018.690 25/08/09,07:47:57,14,08,1, 12.0,1,1, 17.942, 10500.678, 518.812, 53018.688 25/08/09,07:47:57,15,08,1, 12.0,1,1, 17.942, 10500.683, 518.820, 53018.652 25/08/09,07:47:57,16,08,1, 12.0,1,1, 17.942, 10500.678, 518.811, 53018.709 25/08/09,07:47:57,17,08,1, 12.0,1,1, 17.942, 10500.707, 518.784, 53018.715 25/08/09,07:47:57,18,08,1, 12.0,1,1, 17.942, 10500.709, 518.758, 53018.721 25/08/09,07:47:57,19,08,1, 12.0,1,1, 17.942, 10500.718, 518.750, 53018.685 25/08/09,07:47:58,00,09,1, 11.9,1,1, 17.947, 10500.716, 518.750, 53018.685 25/08/09,07:47:58,01,09,1, 11.9,1,1, 17.947, 10500.708, 518.702, 53018.687 25/08/09,07:47:58,02,09,1, 11.9,1,1, 17.947, 10500.738, 518.707, 53018.694 25/08/09,07:47:58,03,09,1, 11.9,1,1, 17.947, 10500.725, 518.700, 53018.665 25/08/09,07:47:58,04,09,1, 11.9,1,1, 17.947, 10500.701, 518.684, 53018.693 25/08/09,07:47:58,05,09,1, 11.9,1,1, 17.947, 10500.714, 518.670, 53018.732 25/08/09,07:47:58,06,09,1, 11.9,1,1, 17.947, 10500.727, 518.657, 53018.672 25/08/09,07:47:58,07,09,1, 11.9,1,1, 17.947, 10500.732, 518.659, 53018.728 25/08/09,07:47:58,08,09,1, 11.9,1,1, 17.947, 10500.711, 518.649, 53018.755 25/08/09,07:47:58,09,09,1, 11.9,1,1, 17.947, 10500.714, 518.617, 53018.795 25/08/09,07:47:58,10,09,1, 11.9,1,1, 17.947, 10500.710, 518.613, 53018.780 25/08/09,07:47:58,11,09,1, 11.9,1,1, 17.947, 10500.686, 518.614, 53018.784 25/08/09,07:47:58,12,09,1, 11.9,1,1, 17.947, 10500.655, 518.570, 53018.734 25/08/09,07:47:58,13,09,1, 11.9,1,1, 17.947, 10500.672, 518.584, 53018.833 25/08/09,07:47:58,14,09,1, 11.9,1,1, 17.947, 10500.649, 518.569, 53018.760 25/08/09,07:47:58,15,09,1, 11.9,1,1, 17.947, 10500.657, 518.548, 53018.797 25/08/09,07:47:58,16,09,1, 11.9,1,1, 17.947, 10500.607, 518.535, 53018.742 25/08/09,07:47:58,17,09,1, 11.9,1,1, 17.947, 10500.614, 518.517, 53018.771 25/08/09,07:47:58,18,09,1, 11.9,1,1, 17.947, 10500.602, 518.498, 53018.782 25/08/09,07:47:58,19,09,1, 11.9,1,1, 17.947, 10500.590, 518.494, 53018.788 25/08/09,07:47:59,00,09,1, 11.9,1,1, 17.941, 10500.582, 518.494, 53018.788 25/08/09,07:47:59,01,09,1, 11.9,1,1, 17.941, 10500.552, 518.477, 53018.793 25/08/09,07:47:59,02,09,1, 11.9,1,1, 17.941, 10500.544, 518.442, 53018.767 25/08/09,07:47:59,03,09,1, 11.9,1,1, 17.941, 10500.511, 518.429, 53018.870 25/08/09,07:47:59,04,09,1, 11.9,1,1, 17.941, 10500.512, 518.396, 53018.833 25/08/09,07:47:59,05,09,1, 11.9,1,1, 17.941, 10500.499, 518.355, 53018.848 25/08/09,07:47:59,06,09,1, 11.9,1,1, 17.941, 10500.512, 518.325, 53018.854 25/08/09,07:47:59,07,09,1, 11.9,1,1, 17.941, 10500.479, 518.306, 53018.765 25/08/09,07:47:59,08,09,1, 11.9,1,1, 17.941, 10500.482, 518.289, 53018.802 25/08/09,07:47:59,09,09,1, 11.9,1,1, 17.941, 10500.468, 518.262, 53018.800 25/08/09,07:47:59,10,09,1, 11.9,1,1, 17.941, 10500.496, 518.221, 53018.794 25/08/09,07:47:59,11,09,1, 11.9,1,1, 17.941, 10500.468, 518.219, 53018.854 25/08/09,07:47:59,12,09,1, 11.9,1,1, 17.941, 10500.467, 518.187, 53018.889 25/08/09,07:47:59,13,09,1, 11.9,1,1, 17.941, 10500.462, 518.176, 53018.828 25/08/09,07:47:59,14,09,1, 11.9,1,1, 17.941, 10500.482, 518.121, 53018.841 25/08/09,07:47:59,15,09,1, 11.9,1,1, 17.941, 10500.444, 518.090, 53018.833 25/08/09,07:47:59,16,09,1, 11.9,1,1, 17.941, 10500.452, 518.054, 53018.810 25/08/09,07:47:59,17,09,1, 11.9,1,1, 17.941, 10500.454, 518.025, 53018.774 25/08/09,07:47:59,18,09,1, 11.9,1,1, 17.941, 10500.420, 518.031, 53018.800 25/08/09,07:47:59,19,09,1, 11.9,1,1, 17.941, 10500.444, 517.968, 53018.847 25/08/09,07:48:00,00,07,1, 11.9,1,1, 17.943, 10500.441, 517.968, 53018.847 25/08/09,07:48:00,01,07,1, 11.9,1,1, 17.943, 10500.468, 517.951, 53018.778 25/08/09,07:48:00,02,07,1, 11.9,1,1, 17.943, 10500.418, 517.869, 53018.547 25/08/09,07:48:00,03,07,1, 11.9,1,1, 17.943, 10500.411, 517.823, 53018.560 25/08/09,07:48:00,04,07,1, 11.9,1,1, 17.943, 10500.400, 517.789, 53018.550 25/08/09,07:48:00,05,07,1, 11.9,1,1, 17.943, 10500.388, 517.753, 53018.516 25/08/09,07:48:00,06,07,1, 11.9,1,1, 17.943, 10500.382, 517.744, 53018.542 25/08/09,07:48:00,07,07,1, 11.9,1,1, 17.943, 10500.396, 517.709, 53018.532 25/08/09,07:48:00,08,07,1, 11.9,1,1, 17.943, 10500.390, 517.682, 53018.480 25/08/09,07:48:00,09,07,1, 11.9,1,1, 17.943, 10500.382, 517.658, 53018.550 25/08/09,07:48:00,10,07,1, 11.9,1,1, 17.943, 10500.376, 517.635, 53018.467 25/08/09,07:48:00,11,07,1, 11.9,1,1, 17.943, 10500.379, 517.613, 53018.534 25/08/09,07:48:00,12,07,1, 11.9,1,1, 17.943, 10500.360, 517.618, 53018.516 25/08/09,07:48:00,13,07,1, 11.9,1,1, 17.943, 10500.371, 517.574, 53018.550 25/08/09,07:48:00,14,07,1, 11.9,1,1, 17.943, 10500.358, 517.551, 53018.486 25/08/09,07:48:00,15,07,1, 11.9,1,1, 17.943, 10500.354, 517.548, 53018.547 25/08/09,07:48:00,16,07,1, 11.9,1,1, 17.943, 10500.343, 517.516, 53018.565 25/08/09,07:48:00,17,07,1, 11.9,1,1, 17.943, 10500.338, 517.478, 53018.528 25/08/09,07:48:00,18,07,1, 11.9,1,1, 17.943, 10500.339, 517.467, 53018.515 25/08/09,07:48:00,19,07,1, 11.9,1,1, 17.943, 10500.303, 517.451, 53018.531 25/08/09,07:48:01,00,07,1, 11.9,1,1, 17.946, 10500.299, 517.451, 53018.531 25/08/09,07:48:01,01,07,1, 11.9,1,1, 17.946, 10500.314, 517.368, 53018.597 25/08/09,07:48:01,02,07,1, 11.9,1,1, 17.946, 10500.302, 517.353, 53018.520 25/08/09,07:48:01,03,07,1, 11.9,1,1, 17.946, 10500.285, 517.319, 53018.511 25/08/09,07:48:01,04,07,1, 11.9,1,1, 17.946, 10500.287, 517.292, 53018.556 25/08/09,07:48:01,05,07,1, 11.9,1,1, 17.946, 10500.294, 517.291, 53018.585 25/08/09,07:48:01,06,07,1, 11.9,1,1, 17.946, 10500.267, 517.238, 53018.556 25/08/09,07:48:01,07,07,1, 11.9,1,1, 17.946, 10500.260, 517.232, 53018.585 25/08/09,07:48:01,08,07,1, 11.9,1,1, 17.946, 10500.268, 517.220, 53018.605 25/08/09,07:48:01,09,07,1, 11.9,1,1, 17.946, 10500.257, 517.189, 53018.605 25/08/09,07:48:01,10,07,1, 11.9,1,1, 17.946, 10500.255, 517.162, 53018.581 25/08/09,07:48:01,11,07,1, 11.9,1,1, 17.946, 10500.273, 517.177, 53018.568 25/08/09,07:48:01,12,07,1, 11.9,1,1, 17.946, 10500.261, 517.137, 53018.531 25/08/09,07:48:01,13,07,1, 11.9,1,1, 17.946, 10500.254, 517.122, 53018.612 25/08/09,07:48:01,14,07,1, 11.9,1,1, 17.946, 10500.245, 517.102, 53018.542 25/08/09,07:48:01,15,07,1, 11.9,1,1, 17.946, 10500.260, 517.090, 53018.587 25/08/09,07:48:01,16,07,1, 11.9,1,1, 17.946, 10500.261, 517.048, 53018.570 25/08/09,07:48:01,17,07,1, 11.9,1,1, 17.946, 10500.269, 517.070, 53018.596 25/08/09,07:48:01,18,07,1, 11.9,1,1, 17.946, 10500.292, 517.029, 53018.587 25/08/09,07:48:01,19,07,1, 11.9,1,1, 17.946, 10500.282, 517.019, 53018.624 25/08/09,07:48:02,00,09,1, 11.9,1,1, 17.946, 10500.282, 517.019, 53018.624 25/08/09,07:48:02,01,09,1, 11.9,1,1, 17.946, 10500.279, 516.980, 53018.681 25/08/09,07:48:02,02,09,1, 11.9,1,1, 17.946, 10500.300, 516.973, 53018.645 25/08/09,07:48:02,03,09,1, 11.9,1,1, 17.946, 10500.306, 516.941, 53018.626 25/08/09,07:48:02,04,09,1, 11.9,1,1, 17.946, 10500.299, 516.946, 53018.652 25/08/09,07:48:02,05,09,1, 11.9,1,1, 17.946, 10500.309, 516.948, 53018.751 25/08/09,07:48:02,06,09,1, 11.9,1,1, 17.946, 10500.311, 516.918, 53018.677 25/08/09,07:48:02,07,09,1, 11.9,1,1, 17.946, 10500.352, 516.903, 53018.680 25/08/09,07:48:02,08,09,1, 11.9,1,1, 17.946, 10500.337, 516.898, 53018.697 25/08/09,07:48:02,09,09,1, 11.9,1,1, 17.946, 10500.363, 516.878, 53018.675 25/08/09,07:48:02,10,09,1, 11.9,1,1, 17.946, 10500.365, 516.903, 53018.710 25/08/09,07:48:02,11,09,1, 11.9,1,1, 17.946, 10500.409, 516.898, 53018.710 25/08/09,07:48:02,12,09,1, 11.9,1,1, 17.946, 10500.399, 516.885, 53018.744 25/08/09,07:48:02,13,09,1, 11.9,1,1, 17.946, 10500.402, 516.880, 53018.708 25/08/09,07:48:02,14,09,1, 11.9,1,1, 17.946, 10500.419, 516.898, 53018.761 25/08/09,07:48:02,15,09,1, 11.9,1,1, 17.946, 10500.457, 516.885, 53018.707 25/08/09,07:48:02,16,09,1, 11.9,1,1, 17.946, 10500.459, 516.869, 53018.759 25/08/09,07:48:02,17,09,1, 11.9,1,1, 17.946, 10500.470, 516.878, 53018.694 25/08/09,07:48:02,18,09,1, 11.9,1,1, 17.946, 10500.469, 516.871, 53018.711 25/08/09,07:48:02,19,09,1, 11.9,1,1, 17.946, 10500.516, 516.854, 53018.735 25/08/09,07:48:03,00,08,1, 11.9,1,1, 17.943, 10500.507, 516.854, 53018.735 25/08/09,07:48:03,01,08,1, 11.9,1,1, 17.943, 10500.524, 516.864, 53018.783 25/08/09,07:48:03,02,08,1, 11.9,1,1, 17.943, 10500.543, 516.841, 53018.793 25/08/09,07:48:03,03,08,1, 11.9,1,1, 17.943, 10500.534, 516.855, 53018.754 25/08/09,07:48:03,04,08,1, 11.9,1,1, 17.943, 10500.574, 516.828, 53018.765 25/08/09,07:48:03,05,08,1, 11.9,1,1, 17.943, 10500.566, 516.827, 53018.767 25/08/09,07:48:03,06,08,1, 11.9,1,1, 17.943, 10500.577, 516.819, 53018.835 25/08/09,07:48:03,07,08,1, 11.9,1,1, 17.943, 10500.588, 516.789, 53018.825 25/08/09,07:48:03,08,08,1, 11.9,1,1, 17.943, 10500.612, 516.759, 53018.805 25/08/09,07:48:03,09,08,1, 11.9,1,1, 17.943, 10500.621, 516.755, 53018.767 25/08/09,07:48:03,10,08,1, 11.9,1,1, 17.943, 10500.626, 516.743, 53018.836 25/08/09,07:48:03,11,08,1, 11.9,1,1, 17.943, 10500.643, 516.731, 53018.765 25/08/09,07:48:03,12,08,1, 11.9,1,1, 17.943, 10500.644, 516.740, 53018.727 25/08/09,07:48:03,13,08,1, 11.9,1,1, 17.943, 10500.702, 516.710, 53018.796 25/08/09,07:48:03,14,08,1, 11.9,1,1, 17.943, 10500.700, 516.708, 53018.861 25/08/09,07:48:03,15,08,1, 11.9,1,1, 17.943, 10500.687, 516.693, 53018.797 25/08/09,07:48:03,16,08,1, 11.9,1,1, 17.943, 10500.731, 516.695, 53018.801 25/08/09,07:48:03,17,08,1, 11.9,1,1, 17.943, 10500.752, 516.690, 53018.842 25/08/09,07:48:03,18,08,1, 11.9,1,1, 17.943, 10500.775, 516.676, 53018.813 25/08/09,07:48:03,19,08,1, 11.9,1,1, 17.943, 10500.803, 516.644, 53018.846 25/08/09,07:48:04,00,08,1, 11.9,1,1, 17.947, 10500.799, 516.644, 53018.846 25/08/09,07:48:04,01,08,1, 11.9,1,1, 17.947, 10500.849, 516.638, 53018.805 25/08/09,07:48:04,02,08,1, 11.9,1,1, 17.947, 10500.870, 516.623, 53018.898 25/08/09,07:48:04,03,08,1, 11.9,1,1, 17.947, 10500.871, 516.597, 53018.853 25/08/09,07:48:04,04,08,1, 11.9,1,1, 17.947, 10500.891, 516.586, 53018.850 25/08/09,07:48:04,05,08,1, 11.9,1,1, 17.947, 10500.901, 516.596, 53018.865 25/08/09,07:48:04,06,08,1, 11.9,1,1, 17.947, 10500.920, 516.557, 53018.839 25/08/09,07:48:04,07,08,1, 11.9,1,1, 17.947, 10500.969, 516.568, 53018.893 25/08/09,07:48:04,08,08,1, 11.9,1,1, 17.947, 10500.972, 516.539, 53018.835 25/08/09,07:48:04,09,08,1, 11.9,1,1, 17.947, 10500.983, 516.505, 53018.806 25/08/09,07:48:04,10,08,1, 11.9,1,1, 17.947, 10501.031, 516.547, 53018.918 25/08/09,07:48:04,11,08,1, 11.9,1,1, 17.947, 10501.042, 516.527, 53018.879 25/08/09,07:48:04,12,08,1, 11.9,1,1, 17.947, 10501.040, 516.512, 53018.869 25/08/09,07:48:04,13,08,1, 11.9,1,1, 17.947, 10501.058, 516.493, 53018.871 25/08/09,07:48:04,14,08,1, 11.9,1,1, 17.947, 10501.123, 516.506, 53018.925 25/08/09,07:48:04,15,08,1, 11.9,1,1, 17.947, 10501.149, 516.463, 53018.862 25/08/09,07:48:04,16,08,1, 11.9,1,1, 17.947, 10501.156, 516.449, 53018.857 25/08/09,07:48:04,17,08,1, 11.9,1,1, 17.947, 10501.182, 516.465, 53018.881 25/08/09,07:48:04,18,08,1, 11.9,1,1, 17.947, 10501.219, 516.435, 53018.899 25/08/09,07:48:04,19,08,1, 11.9,1,1, 17.947, 10501.214, 516.426, 53018.924 25/08/09,07:48:05,00,08,1, 11.9,1,1, 17.940, 10501.208, 516.426, 53018.924 25/08/09,07:48:05,01,08,1, 11.9,1,1, 17.940, 10501.252, 516.433, 53018.913 25/08/09,07:48:05,02,08,1, 11.9,1,1, 17.940, 10501.310, 516.422, 53018.912 25/08/09,07:48:05,03,08,1, 11.9,1,1, 17.940, 10501.338, 516.408, 53018.877 25/08/09,07:48:05,04,08,1, 11.9,1,1, 17.940, 10501.354, 516.415, 53018.894 25/08/09,07:48:05,05,08,1, 11.9,1,1, 17.940, 10501.377, 516.408, 53018.940 25/08/09,07:48:05,06,08,1, 11.9,1,1, 17.940, 10501.406, 516.389, 53018.924 25/08/09,07:48:05,07,08,1, 11.9,1,1, 17.940, 10501.437, 516.374, 53018.875 25/08/09,07:48:05,08,08,1, 11.9,1,1, 17.940, 10501.463, 516.404, 53018.941 25/08/09,07:48:05,09,08,1, 11.9,1,1, 17.940, 10501.485, 516.374, 53018.960 25/08/09,07:48:05,10,08,1, 11.9,1,1, 17.940, 10501.516, 516.388, 53018.970 25/08/09,07:48:05,11,08,1, 11.9,1,1, 17.940, 10501.551, 516.361, 53018.956 25/08/09,07:48:05,12,08,1, 11.9,1,1, 17.940, 10501.571, 516.360, 53018.950 25/08/09,07:48:05,13,08,1, 11.9,1,1, 17.940, 10501.610, 516.340, 53018.954 25/08/09,07:48:05,14,08,1, 11.9,1,1, 17.940, 10501.641, 516.354, 53018.960 25/08/09,07:48:05,15,08,1, 11.9,1,1, 17.940, 10501.646, 516.340, 53018.996 25/08/09,07:48:05,16,08,1, 11.9,1,1, 17.940, 10501.648, 516.320, 53018.951 25/08/09,07:48:05,17,08,1, 11.9,1,1, 17.940, 10501.690, 516.295, 53019.003 25/08/09,07:48:05,18,08,1, 11.9,1,1, 17.940, 10501.722, 516.292, 53018.999 25/08/09,07:48:05,19,08,1, 11.9,1,1, 17.940, 10501.754, 516.290, 53018.947 25/08/09,07:48:06,00,08,1, 11.9,1,1, 17.943, 10501.751, 516.290, 53018.947 25/08/09,07:48:06,01,08,1, 11.9,1,1, 17.943, 10501.801, 516.279, 53019.004 25/08/09,07:48:06,02,08,1, 11.9,1,1, 17.943, 10501.834, 516.272, 53018.983 25/08/09,07:48:06,03,08,1, 11.9,1,1, 17.943, 10501.880, 516.258, 53019.022 25/08/09,07:48:06,04,08,1, 11.9,1,1, 17.943, 10501.870, 516.270, 53019.068 25/08/09,07:48:06,05,08,1, 11.9,1,1, 17.943, 10501.919, 516.227, 53019.065 25/08/09,07:48:06,06,08,1, 11.9,1,1, 17.943, 10501.925, 516.207, 53019.044 25/08/09,07:48:06,07,08,1, 11.9,1,1, 17.943, 10501.970, 516.195, 53018.981 25/08/09,07:48:06,08,08,1, 11.9,1,1, 17.943, 10502.014, 516.198, 53019.070 25/08/09,07:48:06,09,08,1, 11.9,1,1, 17.943, 10502.051, 516.156, 53019.064 25/08/09,07:48:06,10,08,1, 11.9,1,1, 17.943, 10502.078, 516.169, 53019.060 25/08/09,07:48:06,11,08,1, 11.9,1,1, 17.943, 10502.099, 516.163, 53019.098 25/08/09,07:48:06,12,08,1, 11.9,1,1, 17.943, 10502.136, 516.162, 53019.067 25/08/09,07:48:06,13,08,1, 11.9,1,1, 17.943, 10502.124, 516.138, 53019.027 25/08/09,07:48:06,14,08,1, 11.9,1,1, 17.943, 10502.163, 516.135, 53019.062 25/08/09,07:48:06,15,08,1, 11.9,1,1, 17.943, 10502.198, 516.122, 53019.045 25/08/09,07:48:06,16,08,1, 11.9,1,1, 17.943, 10502.195, 516.109, 53019.105 25/08/09,07:48:06,17,08,1, 11.9,1,1, 17.943, 10502.237, 516.081, 53019.026 25/08/09,07:48:06,18,08,1, 11.9,1,1, 17.943, 10502.266, 516.088, 53019.093 25/08/09,07:48:06,19,08,1, 11.9,1,1, 17.943, 10502.283, 516.077, 53019.095 25/08/09,07:48:07,00,07,1, 11.8,1,1, 17.943, 10502.276, 516.077, 53019.095 25/08/09,07:48:07,01,07,1, 11.8,1,1, 17.943, 10502.309, 516.022, 53019.071 25/08/09,07:48:07,02,07,1, 11.8,1,1, 17.943, 10502.365, 516.012, 53019.045 25/08/09,07:48:07,03,07,1, 11.8,1,1, 17.943, 10502.373, 515.970, 53019.040 25/08/09,07:48:07,04,07,1, 11.8,1,1, 17.943, 10502.390, 515.953, 53019.037 25/08/09,07:48:07,05,07,1, 11.8,1,1, 17.943, 10502.424, 515.956, 53019.062 25/08/09,07:48:07,06,07,1, 11.8,1,1, 17.943, 10502.421, 515.953, 53018.984 25/08/09,07:48:07,07,07,1, 11.8,1,1, 17.943, 10502.472, 515.934, 53019.033 25/08/09,07:48:07,08,07,1, 11.8,1,1, 17.943, 10502.483, 515.926, 53019.051 25/08/09,07:48:07,09,07,1, 11.8,1,1, 17.943, 10502.521, 515.890, 53019.024 25/08/09,07:48:07,10,07,1, 11.8,1,1, 17.943, 10502.491, 515.890, 53019.050 25/08/09,07:48:07,11,07,1, 11.8,1,1, 17.943, 10502.513, 515.854, 53019.015 25/08/09,07:48:07,12,07,1, 11.8,1,1, 17.943, 10502.528, 515.848, 53019.074 25/08/09,07:48:07,13,07,1, 11.8,1,1, 17.943, 10502.551, 515.829, 53019.076 25/08/09,07:48:07,14,07,1, 11.8,1,1, 17.943, 10502.586, 515.827, 53019.046 25/08/09,07:48:07,15,07,1, 11.8,1,1, 17.943, 10502.609, 515.803, 53019.069 25/08/09,07:48:07,16,07,1, 11.8,1,1, 17.943, 10502.635, 515.798, 53019.064 25/08/09,07:48:07,17,07,1, 11.8,1,1, 17.943, 10502.644, 515.803, 53019.069 25/08/09,07:48:07,18,07,1, 11.8,1,1, 17.943, 10502.661, 515.788, 53019.047 25/08/09,07:48:07,19,07,1, 11.8,1,1, 17.943, 10502.665, 515.745, 53019.086 25/08/09,07:48:08,00,08,1, 11.9,1,1, 17.943, 10502.660, 515.745, 53019.086 25/08/09,07:48:08,01,08,1, 11.9,1,1, 17.943, 10502.725, 515.729, 53019.077 25/08/09,07:48:08,02,08,1, 11.9,1,1, 17.943, 10502.746, 515.711, 53019.063 25/08/09,07:48:08,03,08,1, 11.9,1,1, 17.943, 10502.755, 515.711, 53019.059 25/08/09,07:48:08,04,08,1, 11.9,1,1, 17.943, 10502.785, 515.715, 53019.074 25/08/09,07:48:08,05,08,1, 11.9,1,1, 17.943, 10502.791, 515.703, 53019.072 25/08/09,07:48:08,06,08,1, 11.9,1,1, 17.943, 10502.790, 515.691, 53019.060 25/08/09,07:48:08,07,08,1, 11.9,1,1, 17.943, 10502.824, 515.656, 53019.097 25/08/09,07:48:08,08,08,1, 11.9,1,1, 17.943, 10502.857, 515.688, 53019.140 25/08/09,07:48:08,09,08,1, 11.9,1,1, 17.943, 10502.856, 515.667, 53019.119 25/08/09,07:48:08,10,08,1, 11.9,1,1, 17.943, 10502.900, 515.656, 53019.084 25/08/09,07:48:08,11,08,1, 11.9,1,1, 17.943, 10502.932, 515.653, 53019.063 25/08/09,07:48:08,12,08,1, 11.9,1,1, 17.943, 10502.962, 515.647, 53019.119 25/08/09,07:48:08,13,08,1, 11.9,1,1, 17.943, 10502.964, 515.663, 53019.125 25/08/09,07:48:08,14,08,1, 11.9,1,1, 17.943, 10502.962, 515.651, 53019.110 25/08/09,07:48:08,15,08,1, 11.9,1,1, 17.943, 10503.008, 515.632, 53019.135 25/08/09,07:48:08,16,08,1, 11.9,1,1, 17.943, 10502.998, 515.614, 53019.104 25/08/09,07:48:08,17,08,1, 11.9,1,1, 17.943, 10503.036, 515.650, 53019.139 25/08/09,07:48:08,18,08,1, 11.9,1,1, 17.943, 10503.056, 515.616, 53019.167 25/08/09,07:48:08,19,08,1, 11.9,1,1, 17.943, 10503.083, 515.607, 53019.197 25/08/09,07:48:09,00,08,1, 11.9,1,1, 17.944, 10503.078, 515.607, 53019.197 25/08/09,07:48:09,01,08,1, 11.9,1,1, 17.944, 10503.136, 515.625, 53019.180 25/08/09,07:48:09,02,08,1, 11.9,1,1, 17.944, 10503.131, 515.613, 53019.138 25/08/09,07:48:09,03,08,1, 11.9,1,1, 17.944, 10503.160, 515.615, 53019.203 25/08/09,07:48:09,04,08,1, 11.9,1,1, 17.944, 10503.172, 515.638, 53019.192 25/08/09,07:48:09,05,08,1, 11.9,1,1, 17.944, 10503.179, 515.629, 53019.159 25/08/09,07:48:09,06,08,1, 11.9,1,1, 17.944, 10503.202, 515.592, 53019.130 25/08/09,07:48:09,07,08,1, 11.9,1,1, 17.944, 10503.217, 515.638, 53019.188 25/08/09,07:48:09,08,08,1, 11.9,1,1, 17.944, 10503.262, 515.654, 53019.227 25/08/09,07:48:09,09,08,1, 11.9,1,1, 17.944, 10503.253, 515.641, 53019.174 25/08/09,07:48:09,10,08,1, 11.9,1,1, 17.944, 10503.280, 515.647, 53019.225 25/08/09,07:48:09,11,08,1, 11.9,1,1, 17.944, 10503.308, 515.675, 53019.225 25/08/09,07:48:09,12,08,1, 11.9,1,1, 17.944, 10503.320, 515.658, 53019.205 25/08/09,07:48:09,13,08,1, 11.9,1,1, 17.944, 10503.316, 515.647, 53019.276 25/08/09,07:48:09,14,08,1, 11.9,1,1, 17.944, 10503.343, 515.663, 53019.331 25/08/09,07:48:09,15,08,1, 11.9,1,1, 17.944, 10503.352, 515.643, 53019.253 25/08/09,07:48:09,16,08,1, 11.9,1,1, 17.944, 10503.372, 515.651, 53019.326 25/08/09,07:48:09,17,08,1, 11.9,1,1, 17.944, 10503.399, 515.651, 53019.269 25/08/09,07:48:09,18,08,1, 11.9,1,1, 17.944, 10503.405, 515.660, 53019.286 25/08/09,07:48:09,19,08,1, 11.9,1,1, 17.944, 10503.391, 515.640, 53019.281 25/08/09,07:48:10,00,10,1, 11.9,1,1, 17.945, 10503.386, 515.640, 53019.281 25/08/09,07:48:10,01,10,1, 11.9,1,1, 17.945, 10503.445, 515.648, 53019.289 25/08/09,07:48:10,02,10,1, 11.9,1,1, 17.945, 10503.458, 515.644, 53019.341 25/08/09,07:48:10,03,10,1, 11.9,1,1, 17.945, 10503.475, 515.635, 53019.256 25/08/09,07:48:10,04,10,1, 11.9,1,1, 17.945, 10503.476, 515.655, 53019.312 25/08/09,07:48:10,05,10,1, 11.9,1,1, 17.945, 10503.496, 515.637, 53019.296 25/08/09,07:48:10,06,10,1, 11.9,1,1, 17.945, 10503.494, 515.664, 53019.265 25/08/09,07:48:10,07,10,1, 11.9,1,1, 17.945, 10503.512, 515.645, 53019.316 25/08/09,07:48:10,08,10,1, 11.9,1,1, 17.945, 10503.508, 515.618, 53019.361 25/08/09,07:48:10,09,10,1, 11.9,1,1, 17.945, 10503.528, 515.619, 53019.352 25/08/09,07:48:10,10,10,1, 11.9,1,1, 17.945, 10503.513, 515.641, 53019.363 25/08/09,07:48:10,11,10,1, 11.9,1,1, 17.945, 10503.538, 515.614, 53019.373 25/08/09,07:48:10,12,10,1, 11.9,1,1, 17.945, 10503.527, 515.628, 53019.366 25/08/09,07:48:10,13,10,1, 11.9,1,1, 17.945, 10503.545, 515.632, 53019.377 25/08/09,07:48:10,14,10,1, 11.9,1,1, 17.945, 10503.547, 515.643, 53019.436 25/08/09,07:48:10,15,10,1, 11.9,1,1, 17.945, 10503.552, 515.623, 53019.387 25/08/09,07:48:10,16,10,1, 11.9,1,1, 17.945, 10503.549, 515.621, 53019.446 25/08/09,07:48:10,17,10,1, 11.9,1,1, 17.945, 10503.584, 515.630, 53019.427 25/08/09,07:48:10,18,10,1, 11.9,1,1, 17.945, 10503.570, 515.601, 53019.403 25/08/09,07:48:10,19,10,1, 11.9,1,1, 17.945, 10503.555, 515.620, 53019.404 25/08/09,07:48:11,00,09,1, 11.9,1,1, 17.947, 10503.553, 515.620, 53019.404 25/08/09,07:48:11,01,09,1, 11.9,1,1, 17.947, 10503.566, 515.602, 53019.404 25/08/09,07:48:11,02,09,1, 11.9,1,1, 17.947, 10503.577, 515.603, 53019.419 25/08/09,07:48:11,03,09,1, 11.9,1,1, 17.947, 10503.560, 515.607, 53019.423 25/08/09,07:48:11,04,09,1, 11.9,1,1, 17.947, 10503.560, 515.594, 53019.403 25/08/09,07:48:11,05,09,1, 11.9,1,1, 17.947, 10503.580, 515.605, 53019.392 25/08/09,07:48:11,06,09,1, 11.9,1,1, 17.947, 10503.582, 515.600, 53019.475 25/08/09,07:48:11,07,09,1, 11.9,1,1, 17.947, 10503.620, 515.590, 53019.483 25/08/09,07:48:11,08,09,1, 11.9,1,1, 17.947, 10503.600, 515.595, 53019.487 25/08/09,07:48:11,09,09,1, 11.9,1,1, 17.947, 10503.617, 515.590, 53019.502 25/08/09,07:48:11,10,09,1, 11.9,1,1, 17.947, 10503.618, 515.617, 53019.485 25/08/09,07:48:11,11,09,1, 11.9,1,1, 17.947, 10503.636, 515.589, 53019.517 25/08/09,07:48:11,12,09,1, 11.9,1,1, 17.947, 10503.651, 515.611, 53019.518 25/08/09,07:48:11,13,09,1, 11.9,1,1, 17.947, 10503.642, 515.602, 53019.506 25/08/09,07:48:11,14,09,1, 11.9,1,1, 17.947, 10503.670, 515.579, 53019.517 25/08/09,07:48:11,15,09,1, 11.9,1,1, 17.947, 10503.660, 515.573, 53019.452 25/08/09,07:48:11,16,09,1, 11.9,1,1, 17.947, 10503.707, 515.576, 53019.473 25/08/09,07:48:11,17,09,1, 11.9,1,1, 17.947, 10503.676, 515.570, 53019.569 25/08/09,07:48:11,18,09,1, 11.9,1,1, 17.947, 10503.703, 515.597, 53019.596 25/08/09,07:48:11,19,09,1, 11.9,1,1, 17.947, 10503.708, 515.565, 53019.567 25/08/09,07:48:12,00,09,1, 11.9,1,1, 17.945, 10503.703, 515.565, 53019.567 25/08/09,07:48:12,01,09,1, 11.9,1,1, 17.945, 10503.736, 515.588, 53019.600 25/08/09,07:48:12,02,09,1, 11.9,1,1, 17.945, 10503.731, 515.589, 53019.578 25/08/09,07:48:12,03,09,1, 11.9,1,1, 17.945, 10503.747, 515.569, 53019.551 25/08/09,07:48:12,04,09,1, 11.9,1,1, 17.945, 10503.762, 515.585, 53019.604 25/08/09,07:48:12,05,09,1, 11.9,1,1, 17.945, 10503.764, 515.569, 53019.657 25/08/09,07:48:12,06,09,1, 11.9,1,1, 17.945, 10503.787, 515.552, 53019.569 25/08/09,07:48:12,07,09,1, 11.9,1,1, 17.945, 10503.810, 515.564, 53019.646 25/08/09,07:48:12,08,09,1, 11.9,1,1, 17.945, 10503.831, 515.544, 53019.578 25/08/09,07:48:12,09,09,1, 11.9,1,1, 17.945, 10503.838, 515.546, 53019.650 25/08/09,07:48:12,10,09,1, 11.9,1,1, 17.945, 10503.829, 515.544, 53019.642 25/08/09,07:48:12,11,09,1, 11.9,1,1, 17.945, 10503.829, 515.542, 53019.606 25/08/09,07:48:12,12,09,1, 11.9,1,1, 17.945, 10503.848, 515.527, 53019.596 25/08/09,07:48:12,13,09,1, 11.9,1,1, 17.945, 10503.885, 515.520, 53019.661 25/08/09,07:48:12,14,09,1, 11.9,1,1, 17.945, 10503.893, 515.512, 53019.653 25/08/09,07:48:12,15,09,1, 11.9,1,1, 17.945, 10503.903, 515.535, 53019.649 25/08/09,07:48:12,16,09,1, 11.9,1,1, 17.945, 10503.902, 515.503, 53019.665 25/08/09,07:48:12,17,09,1, 11.9,1,1, 17.945, 10503.906, 515.490, 53019.651 25/08/09,07:48:12,18,09,1, 11.9,1,1, 17.945, 10503.933, 515.474, 53019.614 25/08/09,07:48:12,19,09,1, 11.9,1,1, 17.945, 10503.904, 515.484, 53019.669 25/08/09,07:48:13,00,09,1, 11.9,1,1, 17.944, 10503.904, 515.484, 53019.669 25/08/09,07:48:13,01,09,1, 11.9,1,1, 17.944, 10503.922, 515.488, 53019.741 25/08/09,07:48:13,02,09,1, 11.9,1,1, 17.944, 10503.932, 515.449, 53019.666 25/08/09,07:48:13,03,09,1, 11.9,1,1, 17.944, 10503.958, 515.467, 53019.739 25/08/09,07:48:13,04,09,1, 11.9,1,1, 17.944, 10503.982, 515.466, 53019.677 25/08/09,07:48:13,05,09,1, 11.9,1,1, 17.944, 10503.960, 515.435, 53019.727 25/08/09,07:48:13,06,09,1, 11.9,1,1, 17.944, 10503.981, 515.467, 53019.694 25/08/09,07:48:13,07,09,1, 11.9,1,1, 17.944, 10503.981, 515.453, 53019.647 25/08/09,07:48:13,08,09,1, 11.9,1,1, 17.944, 10503.993, 515.440, 53019.722 25/08/09,07:48:13,09,09,1, 11.9,1,1, 17.944, 10503.984, 515.416, 53019.760 25/08/09,07:48:13,10,09,1, 11.9,1,1, 17.944, 10504.009, 515.429, 53019.775 25/08/09,07:48:13,11,09,1, 11.9,1,1, 17.944, 10504.001, 515.435, 53019.749 25/08/09,07:48:13,12,09,1, 11.9,1,1, 17.944, 10504.019, 515.420, 53019.748 25/08/09,07:48:13,13,09,1, 11.9,1,1, 17.944, 10504.017, 515.405, 53019.768 25/08/09,07:48:13,14,09,1, 11.9,1,1, 17.944, 10504.027, 515.413, 53019.730 25/08/09,07:48:13,15,09,1, 11.9,1,1, 17.944, 10504.064, 515.402, 53019.744 25/08/09,07:48:13,16,09,1, 11.9,1,1, 17.944, 10504.077, 515.398, 53019.752 25/08/09,07:48:13,17,09,1, 11.9,1,1, 17.944, 10504.076, 515.410, 53019.786 25/08/09,07:48:13,18,09,1, 11.9,1,1, 17.944, 10504.073, 515.388, 53019.746 25/08/09,07:48:13,19,09,1, 11.9,1,1, 17.944, 10504.083, 515.376, 53019.840 25/08/09,07:48:14,00,09,1, 12.0,1,1, 17.942, 10504.079, 515.376, 53019.840 25/08/09,07:48:14,01,09,1, 12.0,1,1, 17.942, 10504.120, 515.386, 53019.861 25/08/09,07:48:14,02,09,1, 12.0,1,1, 17.942, 10504.127, 515.377, 53019.846 25/08/09,07:48:14,03,09,1, 12.0,1,1, 17.942, 10504.158, 515.349, 53019.822 25/08/09,07:48:14,04,09,1, 12.0,1,1, 17.942, 10504.105, 515.341, 53019.884 25/08/09,07:48:14,05,09,1, 12.0,1,1, 17.942, 10504.145, 515.334, 53019.808 25/08/09,07:48:14,06,09,1, 12.0,1,1, 17.942, 10504.173, 515.365, 53019.895 25/08/09,07:48:14,07,09,1, 12.0,1,1, 17.942, 10504.155, 515.316, 53019.833 25/08/09,07:48:14,08,09,1, 12.0,1,1, 17.942, 10504.180, 515.312, 53019.831 25/08/09,07:48:14,09,09,1, 12.0,1,1, 17.942, 10504.213, 515.300, 53019.806 25/08/09,07:48:14,10,09,1, 12.0,1,1, 17.942, 10504.207, 515.288, 53019.870 25/08/09,07:48:14,11,09,1, 12.0,1,1, 17.942, 10504.216, 515.267, 53019.906 25/08/09,07:48:14,12,09,1, 12.0,1,1, 17.942, 10504.206, 515.251, 53019.828 25/08/09,07:48:14,13,09,1, 12.0,1,1, 17.942, 10504.231, 515.257, 53019.884 25/08/09,07:48:14,14,09,1, 12.0,1,1, 17.942, 10504.268, 515.240, 53019.851 25/08/09,07:48:14,15,09,1, 12.0,1,1, 17.942, 10504.267, 515.230, 53019.903 25/08/09,07:48:14,16,09,1, 12.0,1,1, 17.942, 10504.257, 515.184, 53019.902 25/08/09,07:48:14,17,09,1, 12.0,1,1, 17.942, 10504.264, 515.188, 53019.891 25/08/09,07:48:14,18,09,1, 12.0,1,1, 17.942, 10504.283, 515.149, 53019.885 25/08/09,07:48:14,19,09,1, 12.0,1,1, 17.942, 10504.270, 515.156, 53019.893 25/08/09,07:48:15,00,08,1, 11.9,1,1, 17.944, 10504.262, 515.156, 53019.893 25/08/09,07:48:15,01,08,1, 11.9,1,1, 17.944, 10504.293, 515.119, 53019.914 25/08/09,07:48:15,02,08,1, 11.9,1,1, 17.944, 10504.347, 515.076, 53019.843 25/08/09,07:48:15,03,08,1, 11.9,1,1, 17.944, 10504.331, 515.043, 53019.879 25/08/09,07:48:15,04,08,1, 11.9,1,1, 17.944, 10504.351, 515.035, 53019.829 25/08/09,07:48:15,05,08,1, 11.9,1,1, 17.944, 10504.346, 515.016, 53019.911 25/08/09,07:48:15,06,08,1, 11.9,1,1, 17.944, 10504.370, 515.009, 53019.889 25/08/09,07:48:15,07,08,1, 11.9,1,1, 17.944, 10504.376, 514.978, 53019.914 25/08/09,07:48:15,08,08,1, 11.9,1,1, 17.944, 10504.400, 514.928, 53019.843 25/08/09,07:48:15,09,08,1, 11.9,1,1, 17.944, 10504.383, 514.929, 53019.846 25/08/09,07:48:15,10,08,1, 11.9,1,1, 17.944, 10504.404, 514.913, 53019.869 25/08/09,07:48:15,11,08,1, 11.9,1,1, 17.944, 10504.411, 514.855, 53019.886 25/08/09,07:48:15,12,08,1, 11.9,1,1, 17.944, 10504.441, 514.829, 53019.894 25/08/09,07:48:15,13,08,1, 11.9,1,1, 17.944, 10504.432, 514.811, 53019.855 25/08/09,07:48:15,14,08,1, 11.9,1,1, 17.944, 10504.445, 514.794, 53019.840 25/08/09,07:48:15,15,08,1, 11.9,1,1, 17.944, 10504.441, 514.756, 53019.864 25/08/09,07:48:15,16,08,1, 11.9,1,1, 17.944, 10504.463, 514.735, 53019.830 25/08/09,07:48:15,17,08,1, 11.9,1,1, 17.944, 10504.499, 514.707, 53019.849 25/08/09,07:48:15,18,08,1, 11.9,1,1, 17.944, 10504.499, 514.668, 53019.867 25/08/09,07:48:15,19,08,1, 11.9,1,1, 17.944, 10504.500, 514.636, 53019.847 25/08/09,07:48:16,00,09,1, 11.9,1,1, 17.945, 10504.496, 514.636, 53019.847 25/08/09,07:48:16,01,09,1, 11.9,1,1, 17.945, 10504.552, 514.605, 53019.781 25/08/09,07:48:16,02,09,1, 11.9,1,1, 17.945, 10504.565, 514.585, 53019.838 25/08/09,07:48:16,03,09,1, 11.9,1,1, 17.945, 10504.597, 514.560, 53019.858 25/08/09,07:48:16,04,09,1, 11.9,1,1, 17.945, 10504.622, 514.519, 53019.778 25/08/09,07:48:16,05,09,1, 11.9,1,1, 17.945, 10504.617, 514.526, 53019.826 25/08/09,07:48:16,06,09,1, 11.9,1,1, 17.945, 10504.619, 514.507, 53019.795 25/08/09,07:48:16,07,09,1, 11.9,1,1, 17.945, 10504.641, 514.469, 53019.833 25/08/09,07:48:16,08,09,1, 11.9,1,1, 17.945, 10504.653, 514.435, 53019.804 25/08/09,07:48:16,09,09,1, 11.9,1,1, 17.945, 10504.645, 514.446, 53019.792 25/08/09,07:48:16,10,09,1, 11.9,1,1, 17.945, 10504.654, 514.416, 53019.778 25/08/09,07:48:16,11,09,1, 11.9,1,1, 17.945, 10504.677, 514.427, 53019.830 25/08/09,07:48:16,12,09,1, 11.9,1,1, 17.945, 10504.683, 514.404, 53019.817 25/08/09,07:48:16,13,09,1, 11.9,1,1, 17.945, 10504.642, 514.395, 53019.820 25/08/09,07:48:16,14,09,1, 11.9,1,1, 17.945, 10504.687, 514.371, 53019.837 25/08/09,07:48:16,15,09,1, 11.9,1,1, 17.945, 10504.686, 514.365, 53019.839 25/08/09,07:48:16,16,09,1, 11.9,1,1, 17.945, 10504.675, 514.364, 53019.752 25/08/09,07:48:16,17,09,1, 11.9,1,1, 17.945, 10504.695, 514.336, 53019.822 25/08/09,07:48:16,18,09,1, 11.9,1,1, 17.945, 10504.694, 514.347, 53019.805 25/08/09,07:48:16,19,09,1, 11.9,1,1, 17.945, 10504.696, 514.326, 53019.768 25/08/09,07:48:17,00,09,1, 11.9,1,1, 17.946, 10504.688, 514.326, 53019.768 25/08/09,07:48:17,01,09,1, 11.9,1,1, 17.946, 10504.710, 514.328, 53019.829 25/08/09,07:48:17,02,09,1, 11.9,1,1, 17.946, 10504.682, 514.317, 53019.859 25/08/09,07:48:17,03,09,1, 11.9,1,1, 17.946, 10504.708, 514.327, 53019.829 25/08/09,07:48:17,04,09,1, 11.9,1,1, 17.946, 10504.683, 514.306, 53019.835 25/08/09,07:48:17,05,09,1, 11.9,1,1, 17.946, 10504.704, 514.306, 53019.772 25/08/09,07:48:17,06,09,1, 11.9,1,1, 17.946, 10504.722, 514.293, 53019.793 25/08/09,07:48:17,07,09,1, 11.9,1,1, 17.946, 10504.705, 514.315, 53019.836 25/08/09,07:48:17,08,09,1, 11.9,1,1, 17.946, 10504.693, 514.290, 53019.811 25/08/09,07:48:17,09,09,1, 11.9,1,1, 17.946, 10504.689, 514.289, 53019.876 25/08/09,07:48:17,10,09,1, 11.9,1,1, 17.946, 10504.687, 514.305, 53019.834 25/08/09,07:48:17,11,09,1, 11.9,1,1, 17.946, 10504.666, 514.282, 53019.776 25/08/09,07:48:17,12,09,1, 11.9,1,1, 17.946, 10504.645, 514.278, 53019.828 25/08/09,07:48:17,13,09,1, 11.9,1,1, 17.946, 10504.675, 514.293, 53019.779 25/08/09,07:48:17,14,09,1, 11.9,1,1, 17.946, 10504.644, 514.263, 53019.864 25/08/09,07:48:17,15,09,1, 11.9,1,1, 17.946, 10504.641, 514.270, 53019.828 25/08/09,07:48:17,16,09,1, 11.9,1,1, 17.946, 10504.641, 514.277, 53019.854 25/08/09,07:48:17,17,09,1, 11.9,1,1, 17.946, 10504.611, 514.278, 53019.820 25/08/09,07:48:17,18,09,1, 11.9,1,1, 17.946, 10504.606, 514.228, 53019.880 25/08/09,07:48:17,19,09,1, 11.9,1,1, 17.946, 10504.590, 514.221, 53019.845 25/08/09,07:48:18,00,08,1, 11.9,1,1, 17.944, 10504.588, 514.221, 53019.845 25/08/09,07:48:18,01,08,1, 11.9,1,1, 17.944, 10504.585, 514.196, 53019.805 25/08/09,07:48:18,02,08,1, 11.9,1,1, 17.944, 10504.602, 514.182, 53019.816 25/08/09,07:48:18,03,08,1, 11.9,1,1, 17.944, 10504.557, 514.186, 53019.818 25/08/09,07:48:18,04,08,1, 11.9,1,1, 17.944, 10504.524, 514.148, 53019.784 25/08/09,07:48:18,05,08,1, 11.9,1,1, 17.944, 10504.525, 514.143, 53019.800 25/08/09,07:48:18,06,08,1, 11.9,1,1, 17.944, 10504.496, 514.125, 53019.829 25/08/09,07:48:18,07,08,1, 11.9,1,1, 17.944, 10504.500, 514.091, 53019.787 25/08/09,07:48:18,08,08,1, 11.9,1,1, 17.944, 10504.497, 514.093, 53019.792 25/08/09,07:48:18,09,08,1, 11.9,1,1, 17.944, 10504.466, 514.077, 53019.781 25/08/09,07:48:18,10,08,1, 11.9,1,1, 17.944, 10504.452, 514.057, 53019.785 25/08/09,07:48:18,11,08,1, 11.9,1,1, 17.944, 10504.464, 514.063, 53019.807 25/08/09,07:48:18,12,08,1, 11.9,1,1, 17.944, 10504.416, 514.040, 53019.799 25/08/09,07:48:18,13,08,1, 11.9,1,1, 17.944, 10504.405, 514.027, 53019.768 25/08/09,07:48:18,14,08,1, 11.9,1,1, 17.944, 10504.384, 514.001, 53019.766 25/08/09,07:48:18,15,08,1, 11.9,1,1, 17.944, 10504.382, 513.993, 53019.750 25/08/09,07:48:18,16,08,1, 11.9,1,1, 17.944, 10504.347, 513.959, 53019.735 25/08/09,07:48:18,17,08,1, 11.9,1,1, 17.944, 10504.374, 513.961, 53019.826 25/08/09,07:48:18,18,08,1, 11.9,1,1, 17.944, 10504.328, 513.907, 53019.783 25/08/09,07:48:18,19,08,1, 11.9,1,1, 17.944, 10504.328, 513.916, 53019.791 25/08/09,07:48:19,00,07,1, 11.9,1,1, 17.946, 10504.321, 513.916, 53019.791 25/08/09,07:48:19,01,07,1, 11.9,1,1, 17.946, 10504.292, 513.864, 53019.797 25/08/09,07:48:19,02,07,1, 11.9,1,1, 17.946, 10504.287, 513.854, 53019.820 25/08/09,07:48:19,03,07,1, 11.9,1,1, 17.946, 10504.279, 513.830, 53019.739 25/08/09,07:48:19,04,07,1, 11.9,1,1, 17.946, 10504.259, 513.825, 53019.819 25/08/09,07:48:19,05,07,1, 11.9,1,1, 17.946, 10504.271, 513.799, 53019.801 25/08/09,07:48:19,06,07,1, 11.9,1,1, 17.946, 10504.237, 513.778, 53019.834 25/08/09,07:48:19,07,07,1, 11.9,1,1, 17.946, 10504.211, 513.776, 53019.770 25/08/09,07:48:19,08,07,1, 11.9,1,1, 17.946, 10504.211, 513.729, 53019.719 25/08/09,07:48:19,09,07,1, 11.9,1,1, 17.946, 10504.206, 513.743, 53019.780 25/08/09,07:48:19,10,07,1, 11.9,1,1, 17.946, 10504.159, 513.731, 53019.826 25/08/09,07:48:19,11,07,1, 11.9,1,1, 17.946, 10504.148, 513.699, 53019.789 25/08/09,07:48:19,12,07,1, 11.9,1,1, 17.946, 10504.143, 513.692, 53019.766 25/08/09,07:48:19,13,07,1, 11.9,1,1, 17.946, 10504.128, 513.680, 53019.808 25/08/09,07:48:19,14,07,1, 11.9,1,1, 17.946, 10504.106, 513.661, 53019.765 25/08/09,07:48:19,15,07,1, 11.9,1,1, 17.946, 10504.117, 513.669, 53019.781 25/08/09,07:48:19,16,07,1, 11.9,1,1, 17.946, 10504.101, 513.679, 53019.824 25/08/09,07:48:19,17,07,1, 11.9,1,1, 17.946, 10504.085, 513.662, 53019.847 25/08/09,07:48:19,18,07,1, 11.9,1,1, 17.946, 10504.050, 513.657, 53019.843 25/08/09,07:48:19,19,07,1, 11.9,1,1, 17.946, 10504.081, 513.645, 53019.792 25/08/09,07:48:20,00,07,1, 11.9,1,1, 17.944, 10504.079, 513.645, 53019.792 25/08/09,07:48:20,01,07,1, 11.9,1,1, 17.944, 10504.046, 513.641, 53019.854 25/08/09,07:48:20,02,07,1, 11.9,1,1, 17.944, 10504.051, 513.643, 53019.817 25/08/09,07:48:20,03,07,1, 11.9,1,1, 17.944, 10504.041, 513.633, 53019.820 25/08/09,07:48:20,04,07,1, 11.9,1,1, 17.944, 10504.034, 513.633, 53019.797 25/08/09,07:48:20,05,07,1, 11.9,1,1, 17.944, 10504.044, 513.629, 53019.823 25/08/09,07:48:20,06,07,1, 11.9,1,1, 17.944, 10504.064, 513.632, 53019.814 25/08/09,07:48:20,07,07,1, 11.9,1,1, 17.944, 10504.075, 513.631, 53019.841 25/08/09,07:48:20,08,07,1, 11.9,1,1, 17.944, 10504.064, 513.629, 53019.836 25/08/09,07:48:20,09,07,1, 11.9,1,1, 17.944, 10504.060, 513.630, 53019.851 25/08/09,07:48:20,10,07,1, 11.9,1,1, 17.944, 10504.033, 513.598, 53019.815 25/08/09,07:48:20,11,07,1, 11.9,1,1, 17.944, 10504.044, 513.638, 53019.854 25/08/09,07:48:20,12,07,1, 11.9,1,1, 17.944, 10504.025, 513.638, 53019.861 25/08/09,07:48:20,13,07,1, 11.9,1,1, 17.944, 10504.018, 513.670, 53019.895 25/08/09,07:48:20,14,07,1, 11.9,1,1, 17.944, 10504.029, 513.655, 53019.869 25/08/09,07:48:20,15,07,1, 11.9,1,1, 17.944, 10504.042, 513.665, 53019.878 25/08/09,07:48:20,16,07,1, 11.9,1,1, 17.944, 10504.021, 513.644, 53019.857 25/08/09,07:48:20,17,07,1, 11.9,1,1, 17.944, 10504.029, 513.680, 53019.885 25/08/09,07:48:20,18,07,1, 11.9,1,1, 17.944, 10504.032, 513.701, 53019.858 25/08/09,07:48:20,19,07,1, 11.9,1,1, 17.944, 10504.016, 513.705, 53019.900 25/08/09,07:48:21,00,08,1, 11.9,1,1, 17.949, 10504.012, 513.705, 53019.900 25/08/09,07:48:21,01,08,1, 11.9,1,1, 17.949, 10504.040, 513.739, 53019.917 25/08/09,07:48:21,02,08,1, 11.9,1,1, 17.949, 10504.035, 513.723, 53019.878 25/08/09,07:48:21,03,08,1, 11.9,1,1, 17.949, 10504.065, 513.755, 53019.841 25/08/09,07:48:21,04,08,1, 11.9,1,1, 17.949, 10504.034, 513.757, 53019.886 25/08/09,07:48:21,05,08,1, 11.9,1,1, 17.949, 10504.028, 513.800, 53019.958 25/08/09,07:48:21,06,08,1, 11.9,1,1, 17.949, 10504.050, 513.805, 53019.905 25/08/09,07:48:21,07,08,1, 11.9,1,1, 17.949, 10504.053, 513.805, 53019.904 25/08/09,07:48:21,08,08,1, 11.9,1,1, 17.949, 10504.045, 513.816, 53019.929 25/08/09,07:48:21,09,08,1, 11.9,1,1, 17.949, 10504.046, 513.861, 53019.959 25/08/09,07:48:21,10,08,1, 11.9,1,1, 17.949, 10504.055, 513.840, 53019.934 25/08/09,07:48:21,11,08,1, 11.9,1,1, 17.949, 10504.049, 513.867, 53019.901 25/08/09,07:48:21,12,08,1, 11.9,1,1, 17.949, 10504.073, 513.908, 53019.926 25/08/09,07:48:21,13,08,1, 11.9,1,1, 17.949, 10504.072, 513.911, 53019.951 25/08/09,07:48:21,14,08,1, 11.9,1,1, 17.949, 10504.068, 513.935, 53020.022 25/08/09,07:48:21,15,08,1, 11.9,1,1, 17.949, 10504.067, 513.946, 53019.945 25/08/09,07:48:21,16,08,1, 11.9,1,1, 17.949, 10504.082, 513.981, 53019.951 25/08/09,07:48:21,17,08,1, 11.9,1,1, 17.949, 10504.095, 513.984, 53019.959 25/08/09,07:48:21,18,08,1, 11.9,1,1, 17.949, 10504.084, 514.032, 53019.995 25/08/09,07:48:21,19,08,1, 11.9,1,1, 17.949, 10504.104, 514.042, 53019.971 25/08/09,07:48:22,00,09,1, 12.0,1,1, 17.947, 10504.104, 514.042, 53019.971 25/08/09,07:48:22,01,09,1, 12.0,1,1, 17.947, 10504.123, 514.057, 53019.966 25/08/09,07:48:22,02,09,1, 12.0,1,1, 17.947, 10504.138, 514.100, 53020.003 25/08/09,07:48:22,03,09,1, 12.0,1,1, 17.947, 10504.110, 514.118, 53020.004 25/08/09,07:48:22,04,09,1, 12.0,1,1, 17.947, 10504.127, 514.169, 53019.959 25/08/09,07:48:22,05,09,1, 12.0,1,1, 17.947, 10504.137, 514.165, 53020.018 25/08/09,07:48:22,06,09,1, 12.0,1,1, 17.947, 10504.130, 514.192, 53020.031 25/08/09,07:48:22,07,09,1, 12.0,1,1, 17.947, 10504.138, 514.212, 53020.016 25/08/09,07:48:22,08,09,1, 12.0,1,1, 17.947, 10504.111, 514.258, 53020.071 25/08/09,07:48:22,09,09,1, 12.0,1,1, 17.947, 10504.126, 514.274, 53019.961 25/08/09,07:48:22,10,09,1, 12.0,1,1, 17.947, 10504.095, 514.295, 53020.003 25/08/09,07:48:22,11,09,1, 12.0,1,1, 17.947, 10504.123, 514.341, 53020.062 25/08/09,07:48:22,12,09,1, 12.0,1,1, 17.947, 10504.113, 514.367, 53020.044 25/08/09,07:48:22,13,09,1, 12.0,1,1, 17.947, 10504.088, 514.379, 53020.038 25/08/09,07:48:22,14,09,1, 12.0,1,1, 17.947, 10504.123, 514.414, 53020.111 25/08/09,07:48:22,15,09,1, 12.0,1,1, 17.947, 10504.133, 514.452, 53020.045 25/08/09,07:48:22,16,09,1, 12.0,1,1, 17.947, 10504.100, 514.492, 53020.089 25/08/09,07:48:22,17,09,1, 12.0,1,1, 17.947, 10504.093, 514.529, 53020.111 25/08/09,07:48:22,18,09,1, 12.0,1,1, 17.947, 10504.110, 514.591, 53020.097 25/08/09,07:48:22,19,09,1, 12.0,1,1, 17.947, 10504.070, 514.597, 53020.081 25/08/09,07:48:23,00,09,1, 11.9,1,1, 17.950, 10504.062, 514.597, 53020.081 25/08/09,07:48:23,01,09,1, 11.9,1,1, 17.950, 10504.099, 514.672, 53020.134 25/08/09,07:48:23,02,09,1, 11.9,1,1, 17.950, 10504.076, 514.707, 53020.093 25/08/09,07:48:23,03,09,1, 11.9,1,1, 17.950, 10504.087, 514.723, 53020.147 25/08/09,07:48:23,04,09,1, 11.9,1,1, 17.950, 10504.088, 514.788, 53020.176 25/08/09,07:48:23,05,09,1, 11.9,1,1, 17.950, 10504.084, 514.806, 53020.152 25/08/09,07:48:23,06,09,1, 11.9,1,1, 17.950, 10504.098, 514.848, 53020.250 25/08/09,07:48:23,07,09,1, 11.9,1,1, 17.950, 10504.094, 514.911, 53020.215 25/08/09,07:48:23,08,09,1, 11.9,1,1, 17.950, 10504.093, 514.934, 53020.199 25/08/09,07:48:23,09,09,1, 11.9,1,1, 17.950, 10504.073, 514.973, 53020.137 25/08/09,07:48:23,10,09,1, 11.9,1,1, 17.950, 10504.079, 515.002, 53020.245 25/08/09,07:48:23,11,09,1, 11.9,1,1, 17.950, 10504.088, 515.045, 53020.226 25/08/09,07:48:23,12,09,1, 11.9,1,1, 17.950, 10504.075, 515.082, 53020.169 25/08/09,07:48:23,13,09,1, 11.9,1,1, 17.950, 10504.075, 515.148, 53020.243 25/08/09,07:48:23,14,09,1, 11.9,1,1, 17.950, 10504.094, 515.178, 53020.219 25/08/09,07:48:23,15,09,1, 11.9,1,1, 17.950, 10504.089, 515.202, 53020.264 25/08/09,07:48:23,16,09,1, 11.9,1,1, 17.950, 10504.088, 515.255, 53020.215 25/08/09,07:48:23,17,09,1, 11.9,1,1, 17.950, 10504.092, 515.280, 53020.270 25/08/09,07:48:23,18,09,1, 11.9,1,1, 17.950, 10504.097, 515.305, 53020.219 25/08/09,07:48:23,19,09,1, 11.9,1,1, 17.950, 10504.099, 515.328, 53020.307 25/08/09,07:48:24,00,08,1, 11.9,1,1, 17.949, 10504.096, 515.328, 53020.307 25/08/09,07:48:24,01,08,1, 11.9,1,1, 17.949, 10504.096, 515.397, 53020.360 25/08/09,07:48:24,02,08,1, 11.9,1,1, 17.949, 10504.087, 515.411, 53020.280 25/08/09,07:48:24,03,08,1, 11.9,1,1, 17.949, 10504.075, 515.431, 53020.333 25/08/09,07:48:24,04,08,1, 11.9,1,1, 17.949, 10504.084, 515.491, 53020.369 25/08/09,07:48:24,05,08,1, 11.9,1,1, 17.949, 10504.086, 515.527, 53020.343 25/08/09,07:48:24,06,08,1, 11.9,1,1, 17.949, 10504.085, 515.544, 53020.374 25/08/09,07:48:24,07,08,1, 11.9,1,1, 17.949, 10504.058, 515.582, 53020.420 25/08/09,07:48:24,08,08,1, 11.9,1,1, 17.949, 10504.044, 515.587, 53020.330 25/08/09,07:48:24,09,08,1, 11.9,1,1, 17.949, 10504.039, 515.608, 53020.356 25/08/09,07:48:24,10,08,1, 11.9,1,1, 17.949, 10504.050, 515.660, 53020.308 25/08/09,07:48:24,11,08,1, 11.9,1,1, 17.949, 10504.064, 515.668, 53020.299 25/08/09,07:48:24,12,08,1, 11.9,1,1, 17.949, 10504.082, 515.718, 53020.371 25/08/09,07:48:24,13,08,1, 11.9,1,1, 17.949, 10504.076, 515.719, 53020.379 25/08/09,07:48:24,14,08,1, 11.9,1,1, 17.949, 10504.056, 515.742, 53020.395 25/08/09,07:48:24,15,08,1, 11.9,1,1, 17.949, 10504.056, 515.746, 53020.336 25/08/09,07:48:24,16,08,1, 11.9,1,1, 17.949, 10504.062, 515.785, 53020.378 25/08/09,07:48:24,17,08,1, 11.9,1,1, 17.949, 10504.038, 515.795, 53020.385 25/08/09,07:48:24,18,08,1, 11.9,1,1, 17.949, 10504.026, 515.849, 53020.383 25/08/09,07:48:24,19,08,1, 11.9,1,1, 17.949, 10504.015, 515.851, 53020.444 25/08/09,07:48:25,00,08,1, 11.8,1,1, 17.945, 10504.012, 515.851, 53020.444 25/08/09,07:48:25,01,08,1, 11.8,1,1, 17.945, 10504.004, 515.878, 53020.373 25/08/09,07:48:25,02,08,1, 11.8,1,1, 17.945, 10503.996, 515.919, 53020.415 25/08/09,07:48:25,03,08,1, 11.8,1,1, 17.945, 10503.979, 515.950, 53020.325 25/08/09,07:48:25,04,08,1, 11.8,1,1, 17.945, 10503.981, 515.974, 53020.324 25/08/09,07:48:25,05,08,1, 11.8,1,1, 17.945, 10503.948, 516.002, 53020.376 25/08/09,07:48:25,06,08,1, 11.8,1,1, 17.945, 10503.956, 516.037, 53020.346 25/08/09,07:48:25,07,08,1, 11.8,1,1, 17.945, 10503.917, 516.051, 53020.334 25/08/09,07:48:25,08,08,1, 11.8,1,1, 17.945, 10503.915, 516.102, 53020.381 25/08/09,07:48:25,09,08,1, 11.8,1,1, 17.945, 10503.914, 516.122, 53020.328 25/08/09,07:48:25,10,08,1, 11.8,1,1, 17.945, 10503.917, 516.125, 53020.348 25/08/09,07:48:25,11,08,1, 11.8,1,1, 17.945, 10503.882, 516.195, 53020.392 25/08/09,07:48:25,12,08,1, 11.8,1,1, 17.945, 10503.885, 516.207, 53020.435 25/08/09,07:48:25,13,08,1, 11.8,1,1, 17.945, 10503.855, 516.259, 53020.463 25/08/09,07:48:25,14,08,1, 11.8,1,1, 17.945, 10503.871, 516.273, 53020.456 25/08/09,07:48:25,15,08,1, 11.8,1,1, 17.945, 10503.845, 516.326, 53020.350 25/08/09,07:48:25,16,08,1, 11.8,1,1, 17.945, 10503.831, 516.371, 53020.435 25/08/09,07:48:25,17,08,1, 11.8,1,1, 17.945, 10503.813, 516.392, 53020.388 25/08/09,07:48:25,18,08,1, 11.8,1,1, 17.945, 10503.785, 516.427, 53020.448 25/08/09,07:48:25,19,08,1, 11.8,1,1, 17.945, 10503.787, 516.469, 53020.402 25/08/09,07:48:26,00,08,1, 11.9,1,1, 17.946, 10503.787, 516.469, 53020.402 25/08/09,07:48:26,01,08,1, 11.9,1,1, 17.946, 10503.780, 516.547, 53020.514 25/08/09,07:48:26,02,08,1, 11.9,1,1, 17.946, 10503.753, 516.620, 53020.519 25/08/09,07:48:26,03,08,1, 11.9,1,1, 17.946, 10503.743, 516.620, 53020.544 25/08/09,07:48:26,04,08,1, 11.9,1,1, 17.946, 10503.727, 516.649, 53020.487 25/08/09,07:48:26,05,08,1, 11.9,1,1, 17.946, 10503.732, 516.681, 53020.539 25/08/09,07:48:26,06,08,1, 11.9,1,1, 17.946, 10503.729, 516.719, 53020.534 25/08/09,07:48:26,07,08,1, 11.9,1,1, 17.946, 10503.727, 516.777, 53020.536 25/08/09,07:48:26,08,08,1, 11.9,1,1, 17.946, 10503.713, 516.814, 53020.477 25/08/09,07:48:26,09,08,1, 11.9,1,1, 17.946, 10503.724, 516.838, 53020.505 25/08/09,07:48:26,10,08,1, 11.9,1,1, 17.946, 10503.721, 516.893, 53020.492 25/08/09,07:48:26,11,08,1, 11.9,1,1, 17.946, 10503.720, 516.938, 53020.544 25/08/09,07:48:26,12,08,1, 11.9,1,1, 17.946, 10503.719, 516.970, 53020.493 25/08/09,07:48:26,13,08,1, 11.9,1,1, 17.946, 10503.669, 517.000, 53020.519 25/08/09,07:48:26,14,08,1, 11.9,1,1, 17.946, 10503.672, 517.049, 53020.522 25/08/09,07:48:26,15,08,1, 11.9,1,1, 17.946, 10503.690, 517.092, 53020.566 25/08/09,07:48:26,16,08,1, 11.9,1,1, 17.946, 10503.681, 517.089, 53020.568 25/08/09,07:48:26,17,08,1, 11.9,1,1, 17.946, 10503.667, 517.155, 53020.609 25/08/09,07:48:26,18,08,1, 11.9,1,1, 17.946, 10503.674, 517.205, 53020.639 25/08/09,07:48:26,19,08,1, 11.9,1,1, 17.946, 10503.645, 517.227, 53020.628 25/08/09,07:48:27,00,09,1, 11.9,1,1, 17.945, 10503.645, 517.227, 53020.628 25/08/09,07:48:27,01,09,1, 11.9,1,1, 17.945, 10503.639, 517.279, 53020.599 25/08/09,07:48:27,02,09,1, 11.9,1,1, 17.945, 10503.636, 517.313, 53020.625 25/08/09,07:48:27,03,09,1, 11.9,1,1, 17.945, 10503.628, 517.329, 53020.575 25/08/09,07:48:27,04,09,1, 11.9,1,1, 17.945, 10503.600, 517.374, 53020.588 25/08/09,07:48:27,05,09,1, 11.9,1,1, 17.945, 10503.598, 517.402, 53020.618 25/08/09,07:48:27,06,09,1, 11.9,1,1, 17.945, 10503.608, 517.423, 53020.619 25/08/09,07:48:27,07,09,1, 11.9,1,1, 17.945, 10503.595, 517.462, 53020.612 25/08/09,07:48:27,08,09,1, 11.9,1,1, 17.945, 10503.560, 517.501, 53020.651 25/08/09,07:48:27,09,09,1, 11.9,1,1, 17.945, 10503.560, 517.511, 53020.650 25/08/09,07:48:27,10,09,1, 11.9,1,1, 17.945, 10503.559, 517.569, 53020.629 25/08/09,07:48:27,11,09,1, 11.9,1,1, 17.945, 10503.530, 517.602, 53020.718 25/08/09,07:48:27,12,09,1, 11.9,1,1, 17.945, 10503.507, 517.603, 53020.666 25/08/09,07:48:27,13,09,1, 11.9,1,1, 17.945, 10503.489, 517.657, 53020.739 25/08/09,07:48:27,14,09,1, 11.9,1,1, 17.945, 10503.473, 517.666, 53020.672 25/08/09,07:48:27,15,09,1, 11.9,1,1, 17.945, 10503.481, 517.716, 53020.638 25/08/09,07:48:27,16,09,1, 11.9,1,1, 17.945, 10503.449, 517.752, 53020.756 25/08/09,07:48:27,17,09,1, 11.9,1,1, 17.945, 10503.443, 517.792, 53020.760 25/08/09,07:48:27,18,09,1, 11.9,1,1, 17.945, 10503.416, 517.826, 53020.760 25/08/09,07:48:27,19,09,1, 11.9,1,1, 17.945, 10503.395, 517.860, 53020.745 25/08/09,07:48:28,00,10,1, 11.9,1,1, 17.946, 10503.395, 517.860, 53020.745 25/08/09,07:48:28,01,10,1, 11.9,1,1, 17.946, 10503.392, 517.958, 53020.792 25/08/09,07:48:28,02,10,1, 11.9,1,1, 17.946, 10503.364, 518.019, 53020.794 25/08/09,07:48:28,03,10,1, 11.9,1,1, 17.946, 10503.349, 518.057, 53020.787 25/08/09,07:48:28,04,10,1, 11.9,1,1, 17.946, 10503.327, 518.091, 53020.802 25/08/09,07:48:28,05,10,1, 11.9,1,1, 17.946, 10503.313, 518.151, 53020.805 25/08/09,07:48:28,06,10,1, 11.9,1,1, 17.946, 10503.312, 518.174, 53020.820 25/08/09,07:48:28,07,10,1, 11.9,1,1, 17.946, 10503.303, 518.223, 53020.851 25/08/09,07:48:28,08,10,1, 11.9,1,1, 17.946, 10503.299, 518.281, 53020.863 25/08/09,07:48:28,09,10,1, 11.9,1,1, 17.946, 10503.292, 518.321, 53020.943 25/08/09,07:48:28,10,10,1, 11.9,1,1, 17.946, 10503.261, 518.379, 53020.924 25/08/09,07:48:28,11,10,1, 11.9,1,1, 17.946, 10503.273, 518.447, 53020.864 25/08/09,07:48:28,12,10,1, 11.9,1,1, 17.946, 10503.233, 518.513, 53020.943 25/08/09,07:48:28,13,10,1, 11.9,1,1, 17.946, 10503.245, 518.522, 53020.879 25/08/09,07:48:28,14,10,1, 11.9,1,1, 17.946, 10503.258, 518.601, 53020.927 25/08/09,07:48:28,15,10,1, 11.9,1,1, 17.946, 10503.258, 518.656, 53020.958 25/08/09,07:48:28,16,10,1, 11.9,1,1, 17.946, 10503.254, 518.679, 53020.939 25/08/09,07:48:28,17,10,1, 11.9,1,1, 17.946, 10503.246, 518.764, 53021.006 25/08/09,07:48:28,18,10,1, 11.9,1,1, 17.946, 10503.237, 518.798, 53021.013 25/08/09,07:48:28,19,10,1, 11.9,1,1, 17.946, 10503.239, 518.855, 53021.244 25/08/09,07:48:29,00,09,1, 12.0,1,1, 17.945, 10503.236, 518.855, 53021.244 25/08/09,07:48:29,01,09,1, 12.0,1,1, 17.945, 10503.220, 518.969, 53021.060 25/08/09,07:48:29,02,09,1, 12.0,1,1, 17.945, 10503.208, 518.968, 53021.212 25/08/09,07:48:29,03,09,1, 12.0,1,1, 17.945, 10503.228, 519.040, 53021.127 25/08/09,07:48:29,04,09,1, 12.0,1,1, 17.945, 10503.226, 519.093, 53021.188 25/08/09,07:48:29,05,09,1, 12.0,1,1, 17.945, 10503.214, 519.123, 53021.167 25/08/09,07:48:29,06,09,1, 12.0,1,1, 17.945, 10503.224, 519.173, 53021.168 25/08/09,07:48:29,07,09,1, 12.0,1,1, 17.945, 10503.196, 519.201, 53021.161 25/08/09,07:48:29,08,09,1, 12.0,1,1, 17.945, 10503.192, 519.230, 53021.185 25/08/09,07:48:29,09,09,1, 12.0,1,1, 17.945, 10503.166, 519.300, 53021.273 25/08/09,07:48:29,10,09,1, 12.0,1,1, 17.945, 10503.175, 519.340, 53021.254 25/08/09,07:48:29,11,09,1, 12.0,1,1, 17.945, 10503.162, 519.372, 53021.159 25/08/09,07:48:29,12,09,1, 12.0,1,1, 17.945, 10503.143, 519.416, 53021.265 25/08/09,07:48:29,13,09,1, 12.0,1,1, 17.945, 10503.161, 519.449, 53021.261 25/08/09,07:48:29,14,09,1, 12.0,1,1, 17.945, 10503.148, 519.511, 53021.276 25/08/09,07:48:29,15,09,1, 12.0,1,1, 17.945, 10503.135, 519.537, 53021.316 25/08/09,07:48:29,16,09,1, 12.0,1,1, 17.945, 10503.127, 519.600, 53021.347 25/08/09,07:48:29,17,09,1, 12.0,1,1, 17.945, 10503.101, 519.609, 53021.311 25/08/09,07:48:29,18,09,1, 12.0,1,1, 17.945, 10503.099, 519.679, 53021.375 25/08/09,07:48:29,19,09,1, 12.0,1,1, 17.945, 10503.099, 519.742, 53021.378 25/08/09,07:48:30,00,07,1, 11.9,1,1, 17.945, 10503.094, 519.742, 53021.378 25/08/09,07:48:30,01,07,1, 11.9,1,1, 17.945, 10503.069, 519.788, 53021.434 25/08/09,07:48:30,02,07,1, 11.9,1,1, 17.945, 10503.054, 519.813, 53021.357 25/08/09,07:48:30,03,07,1, 11.9,1,1, 17.945, 10503.023, 519.877, 53021.350 25/08/09,07:48:30,04,07,1, 11.9,1,1, 17.945, 10503.017, 519.915, 53021.438 25/08/09,07:48:30,05,07,1, 11.9,1,1, 17.945, 10503.000, 519.951, 53021.419 25/08/09,07:48:30,06,07,1, 11.9,1,1, 17.945, 10503.013, 519.989, 53021.378 25/08/09,07:48:30,07,07,1, 11.9,1,1, 17.945, 10502.973, 519.999, 53021.424 25/08/09,07:48:30,08,07,1, 11.9,1,1, 17.945, 10502.974, 520.080, 53021.487 25/08/09,07:48:30,09,07,1, 11.9,1,1, 17.945, 10502.959, 520.127, 53021.479 25/08/09,07:48:30,10,07,1, 11.9,1,1, 17.945, 10502.924, 520.164, 53021.545 25/08/09,07:48:30,11,07,1, 11.9,1,1, 17.945, 10502.909, 520.230, 53021.497 25/08/09,07:48:30,12,07,1, 11.9,1,1, 17.945, 10502.896, 520.286, 53021.573 25/08/09,07:48:30,13,07,1, 11.9,1,1, 17.945, 10502.891, 520.304, 53021.559 25/08/09,07:48:30,14,07,1, 11.9,1,1, 17.945, 10502.864, 520.354, 53021.626 25/08/09,07:48:30,15,07,1, 11.9,1,1, 17.945, 10502.861, 520.421, 53021.639 25/08/09,07:48:30,16,07,1, 11.9,1,1, 17.945, 10502.802, 520.449, 53021.601 25/08/09,07:48:30,17,07,1, 11.9,1,1, 17.945, 10502.831, 520.519, 53021.688 25/08/09,07:48:30,18,07,1, 11.9,1,1, 17.945, 10502.811, 520.538, 53021.679 25/08/09,07:48:30,19,07,1, 11.9,1,1, 17.945, 10502.772, 520.568, 53021.631 25/08/09,07:48:31,00,09,1, 11.9,1,1, 17.947, 10502.769, 520.568, 53021.631 25/08/09,07:48:31,01,09,1, 11.9,1,1, 17.947, 10502.750, 520.643, 53021.697 25/08/09,07:48:31,02,09,1, 11.9,1,1, 17.947, 10502.731, 520.723, 53021.696 25/08/09,07:48:31,03,09,1, 11.9,1,1, 17.947, 10502.696, 520.735, 53021.791 25/08/09,07:48:31,04,09,1, 11.9,1,1, 17.947, 10502.673, 520.777, 53021.738 25/08/09,07:48:31,05,09,1, 11.9,1,1, 17.947, 10502.696, 520.845, 53021.827 25/08/09,07:48:31,06,09,1, 11.9,1,1, 17.947, 10502.656, 520.876, 53021.824 25/08/09,07:48:31,07,09,1, 11.9,1,1, 17.947, 10502.658, 520.910, 53021.774 25/08/09,07:48:31,08,09,1, 11.9,1,1, 17.947, 10502.610, 520.977, 53021.865 25/08/09,07:48:31,09,09,1, 11.9,1,1, 17.947, 10502.630, 521.005, 53021.851 25/08/09,07:48:31,10,09,1, 11.9,1,1, 17.947, 10502.578, 521.022, 53021.861 25/08/09,07:48:31,11,09,1, 11.9,1,1, 17.947, 10502.588, 521.086, 53021.849 25/08/09,07:48:31,12,09,1, 11.9,1,1, 17.947, 10502.555, 521.121, 53021.898 25/08/09,07:48:31,13,09,1, 11.9,1,1, 17.947, 10502.536, 521.175, 53021.990 25/08/09,07:48:31,14,09,1, 11.9,1,1, 17.947, 10502.521, 521.211, 53021.897 25/08/09,07:48:31,15,09,1, 11.9,1,1, 17.947, 10502.499, 521.245, 53021.980 25/08/09,07:48:31,16,09,1, 11.9,1,1, 17.947, 10502.486, 521.279, 53021.946 25/08/09,07:48:31,17,09,1, 11.9,1,1, 17.947, 10502.459, 521.331, 53022.010 25/08/09,07:48:31,18,09,1, 11.9,1,1, 17.947, 10502.460, 521.380, 53022.038 25/08/09,07:48:31,19,09,1, 11.9,1,1, 17.947, 10502.435, 521.415, 53022.106 25/08/09,07:48:32,00,07,1, 11.9,1,1, 17.946, 10502.427, 521.415, 53022.106 25/08/09,07:48:32,01,07,1, 11.9,1,1, 17.946, 10502.373, 521.455, 53022.122 25/08/09,07:48:32,02,07,1, 11.9,1,1, 17.946, 10502.326, 521.505, 53022.144 25/08/09,07:48:32,03,07,1, 11.9,1,1, 17.946, 10502.329, 521.519, 53022.085 25/08/09,07:48:32,04,07,1, 11.9,1,1, 17.946, 10502.292, 521.567, 53022.085 25/08/09,07:48:32,05,07,1, 11.9,1,1, 17.946, 10502.266, 521.633, 53022.205 25/08/09,07:48:32,06,07,1, 11.9,1,1, 17.946, 10502.246, 521.657, 53022.195 25/08/09,07:48:32,07,07,1, 11.9,1,1, 17.946, 10502.210, 521.688, 53022.133 25/08/09,07:48:32,08,07,1, 11.9,1,1, 17.946, 10502.205, 521.746, 53022.136 25/08/09,07:48:32,09,07,1, 11.9,1,1, 17.946, 10502.149, 521.781, 53022.250 25/08/09,07:48:32,10,07,1, 11.9,1,1, 17.946, 10502.135, 521.790, 53022.176 25/08/09,07:48:32,11,07,1, 11.9,1,1, 17.946, 10502.107, 521.845, 53022.259 25/08/09,07:48:32,12,07,1, 11.9,1,1, 17.946, 10502.070, 521.870, 53022.283 25/08/09,07:48:32,13,07,1, 11.9,1,1, 17.946, 10502.041, 521.893, 53022.252 25/08/09,07:48:32,14,07,1, 11.9,1,1, 17.946, 10502.002, 521.912, 53022.336 25/08/09,07:48:32,15,07,1, 11.9,1,1, 17.946, 10502.015, 521.947, 53022.304 25/08/09,07:48:32,16,07,1, 11.9,1,1, 17.946, 10501.982, 521.982, 53022.336 25/08/09,07:48:32,17,07,1, 11.9,1,1, 17.946, 10501.943, 522.015, 53022.320 25/08/09,07:48:32,18,07,1, 11.9,1,1, 17.946, 10501.918, 522.043, 53022.359 25/08/09,07:48:32,19,07,1, 11.9,1,1, 17.946, 10501.890, 522.088, 53022.384 25/08/09,07:48:33,00,08,1, 11.9,1,1, 17.948, 10501.884, 522.088, 53022.384 25/08/09,07:48:33,01,08,1, 11.9,1,1, 17.948, 10501.828, 522.146, 53022.425 25/08/09,07:48:33,02,08,1, 11.9,1,1, 17.948, 10501.815, 522.166, 53022.415 25/08/09,07:48:33,03,08,1, 11.9,1,1, 17.948, 10501.814, 522.190, 53022.442 25/08/09,07:48:33,04,08,1, 11.9,1,1, 17.948, 10501.756, 522.242, 53022.549 25/08/09,07:48:33,05,08,1, 11.9,1,1, 17.948, 10501.740, 522.269, 53022.561 25/08/09,07:48:33,06,08,1, 11.9,1,1, 17.948, 10501.726, 522.303, 53022.499 25/08/09,07:48:33,07,08,1, 11.9,1,1, 17.948, 10501.676, 522.306, 53022.525 25/08/09,07:48:33,08,08,1, 11.9,1,1, 17.948, 10501.657, 522.361, 53022.504 25/08/09,07:48:33,09,08,1, 11.9,1,1, 17.948, 10501.653, 522.376, 53022.597 25/08/09,07:48:33,10,08,1, 11.9,1,1, 17.948, 10501.594, 522.410, 53022.610 25/08/09,07:48:33,11,08,1, 11.9,1,1, 17.948, 10501.582, 522.428, 53022.668 25/08/09,07:48:33,12,08,1, 11.9,1,1, 17.948, 10501.559, 522.475, 53022.665 25/08/09,07:48:33,13,08,1, 11.9,1,1, 17.948, 10501.522, 522.488, 53022.616 25/08/09,07:48:33,14,08,1, 11.9,1,1, 17.948, 10501.486, 522.518, 53022.683 25/08/09,07:48:33,15,08,1, 11.9,1,1, 17.948, 10501.494, 522.566, 53022.687 25/08/09,07:48:33,16,08,1, 11.9,1,1, 17.948, 10501.447, 522.573, 53022.717 25/08/09,07:48:33,17,08,1, 11.9,1,1, 17.948, 10501.428, 522.586, 53022.682 25/08/09,07:48:33,18,08,1, 11.9,1,1, 17.948, 10501.425, 522.637, 53022.720 25/08/09,07:48:33,19,08,1, 11.9,1,1, 17.948, 10501.379, 522.655, 53022.766 25/08/09,07:48:34,00,09,1, 12.0,1,1, 17.948, 10501.375, 522.655, 53022.766 25/08/09,07:48:34,01,09,1, 12.0,1,1, 17.948, 10501.315, 522.687, 53022.782 25/08/09,07:48:34,02,09,1, 12.0,1,1, 17.948, 10501.297, 522.736, 53022.792 25/08/09,07:48:34,03,09,1, 12.0,1,1, 17.948, 10501.276, 522.747, 53022.830 25/08/09,07:48:34,04,09,1, 12.0,1,1, 17.948, 10501.257, 522.772, 53022.859 25/08/09,07:48:34,05,09,1, 12.0,1,1, 17.948, 10501.247, 522.805, 53022.863 25/08/09,07:48:34,06,09,1, 12.0,1,1, 17.948, 10501.188, 522.831, 53022.836 25/08/09,07:48:34,07,09,1, 12.0,1,1, 17.948, 10501.182, 522.838, 53022.876 25/08/09,07:48:34,08,09,1, 12.0,1,1, 17.948, 10501.155, 522.884, 53022.958 25/08/09,07:48:34,09,09,1, 12.0,1,1, 17.948, 10501.136, 522.899, 53022.976 25/08/09,07:48:34,10,09,1, 12.0,1,1, 17.948, 10501.113, 522.911, 53023.001 25/08/09,07:48:34,11,09,1, 12.0,1,1, 17.948, 10501.080, 522.969, 53022.990 25/08/09,07:48:34,12,09,1, 12.0,1,1, 17.948, 10501.068, 522.982, 53022.958 25/08/09,07:48:34,13,09,1, 12.0,1,1, 17.948, 10501.043, 523.005, 53022.975 25/08/09,07:48:34,14,09,1, 12.0,1,1, 17.948, 10501.024, 523.019, 53022.977 25/08/09,07:48:34,15,09,1, 12.0,1,1, 17.948, 10500.976, 523.057, 53023.008 25/08/09,07:48:34,16,09,1, 12.0,1,1, 17.948, 10500.973, 523.080, 53023.069 25/08/09,07:48:34,17,09,1, 12.0,1,1, 17.948, 10500.962, 523.100, 53023.079 25/08/09,07:48:34,18,09,1, 12.0,1,1, 17.948, 10500.952, 523.134, 53023.060 25/08/09,07:48:34,19,09,1, 12.0,1,1, 17.948, 10500.909, 523.182, 53023.092 25/08/09,07:48:35,00,09,1, 11.9,1,1, 17.949, 10500.908, 523.182, 53023.092 25/08/09,07:48:35,01,09,1, 11.9,1,1, 17.949, 10500.821, 523.202, 53023.169 25/08/09,07:48:35,02,09,1, 11.9,1,1, 17.949, 10500.810, 523.255, 53023.177 25/08/09,07:48:35,03,09,1, 11.9,1,1, 17.949, 10500.807, 523.265, 53023.141 25/08/09,07:48:35,04,09,1, 11.9,1,1, 17.949, 10500.777, 523.302, 53023.128 25/08/09,07:48:35,05,09,1, 11.9,1,1, 17.949, 10500.728, 523.346, 53023.154 25/08/09,07:48:35,06,09,1, 11.9,1,1, 17.949, 10500.728, 523.383, 53023.188 25/08/09,07:48:35,07,09,1, 11.9,1,1, 17.949, 10500.681, 523.435, 53023.289 25/08/09,07:48:35,08,09,1, 11.9,1,1, 17.949, 10500.653, 523.444, 53023.199 25/08/09,07:48:35,09,09,1, 11.9,1,1, 17.949, 10500.640, 523.492, 53023.251 25/08/09,07:48:35,10,09,1, 11.9,1,1, 17.949, 10500.627, 523.533, 53023.345 25/08/09,07:48:35,11,09,1, 11.9,1,1, 17.949, 10500.604, 523.576, 53023.324 25/08/09,07:48:35,12,09,1, 11.9,1,1, 17.949, 10500.568, 523.592, 53023.337 25/08/09,07:48:35,13,09,1, 11.9,1,1, 17.949, 10500.578, 523.634, 53023.401 25/08/09,07:48:35,14,09,1, 11.9,1,1, 17.949, 10500.513, 523.651, 53023.385 25/08/09,07:48:35,15,09,1, 11.9,1,1, 17.949, 10500.500, 523.753, 53023.442 25/08/09,07:48:35,16,09,1, 11.9,1,1, 17.949, 10500.502, 523.755, 53023.400 25/08/09,07:48:35,17,09,1, 11.9,1,1, 17.949, 10500.465, 523.789, 53023.445 25/08/09,07:48:35,18,09,1, 11.9,1,1, 17.949, 10500.441, 523.816, 53023.515 25/08/09,07:48:35,19,09,1, 11.9,1,1, 17.949, 10500.412, 523.817, 53023.555 25/08/09,07:48:36,00,09,1, 11.9,1,1, 17.945, 10500.407, 523.817, 53023.555 25/08/09,07:48:36,01,09,1, 11.9,1,1, 17.945, 10500.400, 523.918, 53023.549 25/08/09,07:48:36,02,09,1, 11.9,1,1, 17.945, 10500.367, 523.949, 53023.562 25/08/09,07:48:36,03,09,1, 11.9,1,1, 17.945, 10500.365, 523.963, 53023.563 25/08/09,07:48:36,04,09,1, 11.9,1,1, 17.945, 10500.344, 523.967, 53023.602 25/08/09,07:48:36,05,09,1, 11.9,1,1, 17.945, 10500.317, 523.990, 53023.597 25/08/09,07:48:36,06,09,1, 11.9,1,1, 17.945, 10500.299, 524.031, 53023.641 25/08/09,07:48:36,07,09,1, 11.9,1,1, 17.945, 10500.287, 524.053, 53023.621 25/08/09,07:48:36,08,09,1, 11.9,1,1, 17.945, 10500.248, 524.064, 53023.688 25/08/09,07:48:36,09,09,1, 11.9,1,1, 17.945, 10500.248, 524.073, 53023.689 25/08/09,07:48:36,10,09,1, 11.9,1,1, 17.945, 10500.251, 524.077, 53023.723 25/08/09,07:48:36,11,09,1, 11.9,1,1, 17.945, 10500.228, 524.093, 53023.720 25/08/09,07:48:36,12,09,1, 11.9,1,1, 17.945, 10500.214, 524.114, 53023.723 25/08/09,07:48:36,13,09,1, 11.9,1,1, 17.945, 10500.206, 524.132, 53023.707 25/08/09,07:48:36,14,09,1, 11.9,1,1, 17.945, 10500.187, 524.141, 53023.756 25/08/09,07:48:36,15,09,1, 11.9,1,1, 17.945, 10500.192, 524.138, 53023.751 25/08/09,07:48:36,16,09,1, 11.9,1,1, 17.945, 10500.147, 524.184, 53023.804 25/08/09,07:48:36,17,09,1, 11.9,1,1, 17.945, 10500.139, 524.200, 53023.835 25/08/09,07:48:36,18,09,1, 11.9,1,1, 17.945, 10500.129, 524.203, 53023.841 25/08/09,07:48:36,19,09,1, 11.9,1,1, 17.945, 10500.111, 524.240, 53023.806 25/08/09,07:48:37,00,09,1, 11.9,1,1, 17.952, 10500.107, 524.240, 53023.806 25/08/09,07:48:37,01,09,1, 11.9,1,1, 17.952, 10500.088, 524.233, 53023.831 25/08/09,07:48:37,02,09,1, 11.9,1,1, 17.952, 10500.055, 524.281, 53023.926 25/08/09,07:48:37,03,09,1, 11.9,1,1, 17.952, 10500.061, 524.278, 53023.920 25/08/09,07:48:37,04,09,1, 11.9,1,1, 17.952, 10500.014, 524.283, 53023.907 25/08/09,07:48:37,05,09,1, 11.9,1,1, 17.952, 10499.996, 524.284, 53023.909 25/08/09,07:48:37,06,09,1, 11.9,1,1, 17.952, 10500.014, 524.316, 53023.978 25/08/09,07:48:37,07,09,1, 11.9,1,1, 17.952, 10499.961, 524.322, 53023.942 25/08/09,07:48:37,08,09,1, 11.9,1,1, 17.952, 10499.954, 524.310, 53023.970 25/08/09,07:48:37,09,09,1, 11.9,1,1, 17.952, 10499.925, 524.315, 53023.953 25/08/09,07:48:37,10,09,1, 11.9,1,1, 17.952, 10499.918, 524.341, 53023.957 25/08/09,07:48:37,11,09,1, 11.9,1,1, 17.952, 10499.901, 524.348, 53024.021 25/08/09,07:48:37,12,09,1, 11.9,1,1, 17.952, 10499.875, 524.359, 53024.028 25/08/09,07:48:37,13,09,1, 11.9,1,1, 17.952, 10499.871, 524.363, 53024.049 25/08/09,07:48:37,14,09,1, 11.9,1,1, 17.952, 10499.847, 524.373, 53024.016 25/08/09,07:48:37,15,09,1, 11.9,1,1, 17.952, 10499.796, 524.395, 53024.098 25/08/09,07:48:37,16,09,1, 11.9,1,1, 17.952, 10499.820, 524.391, 53024.125 25/08/09,07:48:37,17,09,1, 11.9,1,1, 17.952, 10499.768, 524.411, 53024.096 25/08/09,07:48:37,18,09,1, 11.9,1,1, 17.952, 10499.774, 524.414, 53024.032 25/08/09,07:48:37,19,09,1, 11.9,1,1, 17.952, 10499.746, 524.439, 53024.102 25/08/09,07:48:38,00,09,1, 11.9,1,1, 17.946, 10499.740, 524.439, 53024.102 25/08/09,07:48:38,01,09,1, 11.9,1,1, 17.946, 10499.717, 524.476, 53024.150 25/08/09,07:48:38,02,09,1, 11.9,1,1, 17.946, 10499.698, 524.468, 53024.154 25/08/09,07:48:38,03,09,1, 11.9,1,1, 17.946, 10499.694, 524.481, 53024.198 25/08/09,07:48:38,04,09,1, 11.9,1,1, 17.946, 10499.678, 524.488, 53024.173 25/08/09,07:48:38,05,09,1, 11.9,1,1, 17.946, 10499.674, 524.472, 53024.139 25/08/09,07:48:38,06,09,1, 11.9,1,1, 17.946, 10499.643, 524.520, 53024.179 25/08/09,07:48:38,07,09,1, 11.9,1,1, 17.946, 10499.650, 524.543, 53024.222 25/08/09,07:48:38,08,09,1, 11.9,1,1, 17.946, 10499.597, 524.572, 53024.233 25/08/09,07:48:38,09,09,1, 11.9,1,1, 17.946, 10499.580, 524.533, 53024.229 25/08/09,07:48:38,10,09,1, 11.9,1,1, 17.946, 10499.558, 524.525, 53024.248 25/08/09,07:48:38,11,09,1, 11.9,1,1, 17.946, 10499.564, 524.532, 53024.302 25/08/09,07:48:38,12,09,1, 11.9,1,1, 17.946, 10499.549, 524.556, 53024.405 25/08/09,07:48:38,13,09,1, 11.9,1,1, 17.946, 10499.545, 524.544, 53024.295 25/08/09,07:48:38,14,09,1, 11.9,1,1, 17.946, 10499.496, 524.557, 53024.344 25/08/09,07:48:38,15,09,1, 11.9,1,1, 17.946, 10499.456, 524.543, 53024.312 25/08/09,07:48:38,16,09,1, 11.9,1,1, 17.946, 10499.448, 524.568, 53024.383 25/08/09,07:48:38,17,09,1, 11.9,1,1, 17.946, 10499.446, 524.594, 53024.336 25/08/09,07:48:38,18,09,1, 11.9,1,1, 17.946, 10499.424, 524.578, 53024.274 25/08/09,07:48:38,19,09,1, 11.9,1,1, 17.946, 10499.423, 524.599, 53024.308 25/08/09,07:48:39,00,09,1, 11.9,1,1, 17.950, 10499.423, 524.599, 53024.308 25/08/09,07:48:39,01,09,1, 11.9,1,1, 17.950, 10499.384, 524.606, 53024.340 25/08/09,07:48:39,02,09,1, 11.9,1,1, 17.950, 10499.337, 524.612, 53024.387 25/08/09,07:48:39,03,09,1, 11.9,1,1, 17.950, 10499.327, 524.596, 53024.387 25/08/09,07:48:39,04,09,1, 11.9,1,1, 17.950, 10499.316, 524.598, 53024.377 25/08/09,07:48:39,05,09,1, 11.9,1,1, 17.950, 10499.300, 524.620, 53024.455 25/08/09,07:48:39,06,09,1, 11.9,1,1, 17.950, 10499.278, 524.599, 53024.426 25/08/09,07:48:39,07,09,1, 11.9,1,1, 17.950, 10499.245, 524.600, 53024.472 25/08/09,07:48:39,08,09,1, 11.9,1,1, 17.950, 10499.203, 524.579, 53024.496 25/08/09,07:48:39,09,09,1, 11.9,1,1, 17.950, 10499.191, 524.572, 53024.402 25/08/09,07:48:39,10,09,1, 11.9,1,1, 17.950, 10499.164, 524.591, 53024.491 25/08/09,07:48:39,11,09,1, 11.9,1,1, 17.950, 10499.121, 524.587, 53024.517 25/08/09,07:48:39,12,09,1, 11.9,1,1, 17.950, 10499.081, 524.564, 53024.514 25/08/09,07:48:39,13,09,1, 11.9,1,1, 17.950, 10499.064, 524.557, 53024.548 25/08/09,07:48:39,14,09,1, 11.9,1,1, 17.950, 10499.042, 524.557, 53024.503 25/08/09,07:48:39,15,09,1, 11.9,1,1, 17.950, 10499.038, 524.531, 53024.461 25/08/09,07:48:39,16,09,1, 11.9,1,1, 17.950, 10498.993, 524.547, 53024.495 25/08/09,07:48:39,17,09,1, 11.9,1,1, 17.950, 10498.969, 524.554, 53024.523 25/08/09,07:48:39,18,09,1, 11.9,1,1, 17.950, 10498.937, 524.515, 53024.473 25/08/09,07:48:39,19,09,1, 11.9,1,1, 17.950, 10498.887, 524.508, 53024.506 25/08/09,07:48:40,00,09,1, 11.9,1,1, 17.952, 10498.880, 524.508, 53024.506 25/08/09,07:48:40,01,09,1, 11.9,1,1, 17.952, 10498.847, 524.507, 53024.540 25/08/09,07:48:40,02,09,1, 11.9,1,1, 17.952, 10498.788, 524.518, 53024.596 25/08/09,07:48:40,03,09,1, 11.9,1,1, 17.952, 10498.756, 524.518, 53024.553 25/08/09,07:48:40,04,09,1, 11.9,1,1, 17.952, 10498.695, 524.520, 53024.630 25/08/09,07:48:40,05,09,1, 11.9,1,1, 17.952, 10498.685, 524.488, 53024.595 25/08/09,07:48:40,06,09,1, 11.9,1,1, 17.952, 10498.679, 524.500, 53024.637 25/08/09,07:48:40,07,09,1, 11.9,1,1, 17.952, 10498.609, 524.486, 53024.649 25/08/09,07:48:40,08,09,1, 11.9,1,1, 17.952, 10498.577, 524.503, 53024.662 25/08/09,07:48:40,09,09,1, 11.9,1,1, 17.952, 10498.504, 524.489, 53024.630 25/08/09,07:48:40,10,09,1, 11.9,1,1, 17.952, 10498.524, 524.503, 53024.620 25/08/09,07:48:40,11,09,1, 11.9,1,1, 17.952, 10498.429, 524.475, 53024.594 25/08/09,07:48:40,12,09,1, 11.9,1,1, 17.952, 10498.414, 524.451, 53024.656 25/08/09,07:48:40,13,09,1, 11.9,1,1, 17.952, 10498.373, 524.463, 53024.649 25/08/09,07:48:40,14,09,1, 11.9,1,1, 17.952, 10498.340, 524.478, 53024.638 25/08/09,07:48:40,15,09,1, 11.9,1,1, 17.952, 10498.308, 524.429, 53024.622 25/08/09,07:48:40,16,09,1, 11.9,1,1, 17.952, 10498.280, 524.453, 53024.614 25/08/09,07:48:40,17,09,1, 11.9,1,1, 17.952, 10498.267, 524.430, 53024.683 25/08/09,07:48:40,18,09,1, 11.9,1,1, 17.952, 10498.191, 524.423, 53024.642 25/08/09,07:48:40,19,09,1, 11.9,1,1, 17.952, 10498.178, 524.419, 53024.649 25/08/09,07:48:41,00,09,1, 11.9,1,1, 17.948, 10498.171, 524.419, 53024.649 25/08/09,07:48:41,01,09,1, 11.9,1,1, 17.948, 10498.089, 524.393, 53024.704 25/08/09,07:48:41,02,09,1, 11.9,1,1, 17.948, 10498.056, 524.381, 53024.746 25/08/09,07:48:41,03,09,1, 11.9,1,1, 17.948, 10498.035, 524.396, 53024.760 25/08/09,07:48:41,04,09,1, 11.9,1,1, 17.948, 10498.014, 524.398, 53024.721 25/08/09,07:48:41,05,09,1, 11.9,1,1, 17.948, 10497.973, 524.378, 53024.769 25/08/09,07:48:41,06,09,1, 11.9,1,1, 17.948, 10497.954, 524.370, 53024.512 25/08/09,07:48:41,07,09,1, 11.9,1,1, 17.948, 10497.875, 524.407, 53024.832 25/08/09,07:48:41,08,09,1, 11.9,1,1, 17.948, 10497.835, 524.394, 53024.848 25/08/09,07:48:41,09,09,1, 11.9,1,1, 17.948, 10497.815, 524.361, 53024.752 25/08/09,07:48:41,10,09,1, 11.9,1,1, 17.948, 10497.786, 524.350, 53024.814 25/08/09,07:48:41,11,09,1, 11.9,1,1, 17.948, 10497.764, 524.339, 53024.736 25/08/09,07:48:41,12,09,1, 11.9,1,1, 17.948, 10497.722, 524.333, 53024.791 25/08/09,07:48:41,13,09,1, 11.9,1,1, 17.948, 10497.708, 524.337, 53024.823 25/08/09,07:48:41,14,09,1, 11.9,1,1, 17.948, 10497.681, 524.332, 53024.787 25/08/09,07:48:41,15,09,1, 11.9,1,1, 17.948, 10497.614, 524.308, 53024.807 25/08/09,07:48:41,16,09,1, 11.9,1,1, 17.948, 10497.578, 524.297, 53024.773 25/08/09,07:48:41,17,09,1, 11.9,1,1, 17.948, 10497.544, 524.303, 53024.750 25/08/09,07:48:41,18,09,1, 11.9,1,1, 17.948, 10497.497, 524.302, 53024.850 25/08/09,07:48:41,19,09,1, 11.9,1,1, 17.948, 10497.503, 524.313, 53024.838 25/08/09,07:48:42,00,08,1, 12.0,1,1, 17.947, 10497.503, 524.313, 53024.838 25/08/09,07:48:42,01,08,1, 12.0,1,1, 17.947, 10497.420, 524.266, 53024.881 25/08/09,07:48:42,02,08,1, 12.0,1,1, 17.947, 10497.398, 524.247, 53024.795 25/08/09,07:48:42,03,08,1, 12.0,1,1, 17.947, 10497.350, 524.274, 53024.863 25/08/09,07:48:42,04,08,1, 12.0,1,1, 17.947, 10497.326, 524.294, 53024.803 25/08/09,07:48:42,05,08,1, 12.0,1,1, 17.947, 10497.301, 524.266, 53024.854 25/08/09,07:48:42,06,08,1, 12.0,1,1, 17.947, 10497.259, 524.256, 53024.878 25/08/09,07:48:42,07,08,1, 12.0,1,1, 17.947, 10497.257, 524.272, 53024.915 25/08/09,07:48:42,08,08,1, 12.0,1,1, 17.947, 10497.244, 524.244, 53024.915 25/08/09,07:48:42,09,08,1, 12.0,1,1, 17.947, 10497.198, 524.245, 53024.949 25/08/09,07:48:42,10,08,1, 12.0,1,1, 17.947, 10497.143, 524.260, 53024.961 25/08/09,07:48:42,11,08,1, 12.0,1,1, 17.947, 10497.135, 524.247, 53024.943 25/08/09,07:48:42,12,08,1, 12.0,1,1, 17.947, 10497.126, 524.262, 53024.910 25/08/09,07:48:42,13,08,1, 12.0,1,1, 17.947, 10497.093, 524.251, 53024.974 25/08/09,07:48:42,14,08,1, 12.0,1,1, 17.947, 10497.078, 524.254, 53024.953 25/08/09,07:48:42,15,08,1, 12.0,1,1, 17.947, 10497.024, 524.271, 53024.910 25/08/09,07:48:42,16,08,1, 12.0,1,1, 17.947, 10497.002, 524.262, 53024.963 25/08/09,07:48:42,17,08,1, 12.0,1,1, 17.947, 10496.991, 524.265, 53024.983 25/08/09,07:48:42,18,08,1, 12.0,1,1, 17.947, 10496.979, 524.285, 53025.069 25/08/09,07:48:42,19,08,1, 12.0,1,1, 17.947, 10496.940, 524.261, 53024.996 25/08/09,07:48:43,00,08,1, 12.0,1,1, 17.952, 10496.936, 524.261, 53024.996 25/08/09,07:48:43,01,08,1, 12.0,1,1, 17.952, 10496.877, 524.261, 53025.023 25/08/09,07:48:43,02,08,1, 12.0,1,1, 17.952, 10496.863, 524.266, 53024.992 25/08/09,07:48:43,03,08,1, 12.0,1,1, 17.952, 10496.816, 524.261, 53025.062 25/08/09,07:48:43,04,08,1, 12.0,1,1, 17.952, 10496.809, 524.242, 53025.045 25/08/09,07:48:43,05,08,1, 12.0,1,1, 17.952, 10496.760, 524.254, 53025.037 25/08/09,07:48:43,06,08,1, 12.0,1,1, 17.952, 10496.742, 524.224, 53025.056 25/08/09,07:48:43,07,08,1, 12.0,1,1, 17.952, 10496.727, 524.237, 53025.010 25/08/09,07:48:43,08,08,1, 12.0,1,1, 17.952, 10496.691, 524.229, 53025.061 25/08/09,07:48:43,09,08,1, 12.0,1,1, 17.952, 10496.676, 524.224, 53024.988 25/08/09,07:48:43,10,08,1, 12.0,1,1, 17.952, 10496.636, 524.224, 53025.005 25/08/09,07:48:43,11,08,1, 12.0,1,1, 17.952, 10496.596, 524.223, 53025.056 25/08/09,07:48:43,12,08,1, 12.0,1,1, 17.952, 10496.565, 524.218, 53025.026 25/08/09,07:48:43,13,08,1, 12.0,1,1, 17.952, 10496.554, 524.219, 53025.056 25/08/09,07:48:43,14,08,1, 12.0,1,1, 17.952, 10496.540, 524.206, 53025.030 25/08/09,07:48:43,15,08,1, 12.0,1,1, 17.952, 10496.512, 524.212, 53025.032 25/08/09,07:48:43,16,08,1, 12.0,1,1, 17.952, 10496.481, 524.213, 53025.131 25/08/09,07:48:43,17,08,1, 12.0,1,1, 17.952, 10496.439, 524.222, 53025.075 25/08/09,07:48:43,18,08,1, 12.0,1,1, 17.952, 10496.444, 524.222, 53025.099 25/08/09,07:48:43,19,08,1, 12.0,1,1, 17.952, 10496.391, 524.226, 53025.111 25/08/09,07:48:44,00,08,1, 11.9,1,1, 17.948, 10496.385, 524.226, 53025.111 25/08/09,07:48:44,01,08,1, 11.9,1,1, 17.948, 10496.369, 524.200, 53025.126 25/08/09,07:48:44,02,08,1, 11.9,1,1, 17.948, 10496.346, 524.203, 53025.125 25/08/09,07:48:44,03,08,1, 11.9,1,1, 17.948, 10496.331, 524.194, 53025.076 25/08/09,07:48:44,04,08,1, 11.9,1,1, 17.948, 10496.273, 524.232, 53025.135 25/08/09,07:48:44,05,08,1, 11.9,1,1, 17.948, 10496.276, 524.201, 53025.125 25/08/09,07:48:44,06,08,1, 11.9,1,1, 17.948, 10496.254, 524.185, 53025.177 25/08/09,07:48:44,07,08,1, 11.9,1,1, 17.948, 10496.225, 524.188, 53025.126 25/08/09,07:48:44,08,08,1, 11.9,1,1, 17.948, 10496.219, 524.153, 53025.040 25/08/09,07:48:44,09,08,1, 11.9,1,1, 17.948, 10496.190, 524.142, 53025.157 25/08/09,07:48:44,10,08,1, 11.9,1,1, 17.948, 10496.189, 524.135, 53025.110 25/08/09,07:48:44,11,08,1, 11.9,1,1, 17.948, 10496.137, 524.132, 53025.142 25/08/09,07:48:44,12,08,1, 11.9,1,1, 17.948, 10496.128, 524.123, 53025.108 25/08/09,07:48:44,13,08,1, 11.9,1,1, 17.948, 10496.096, 524.108, 53025.121 25/08/09,07:48:44,14,08,1, 11.9,1,1, 17.948, 10496.094, 524.107, 53025.154 25/08/09,07:48:44,15,08,1, 11.9,1,1, 17.948, 10496.076, 524.106, 53025.083 25/08/09,07:48:44,16,08,1, 11.9,1,1, 17.948, 10496.054, 524.068, 53025.090 25/08/09,07:48:44,17,08,1, 11.9,1,1, 17.948, 10496.006, 524.077, 53025.149 25/08/09,07:48:44,18,08,1, 11.9,1,1, 17.948, 10496.022, 524.084, 53025.073 25/08/09,07:48:44,19,08,1, 11.9,1,1, 17.948, 10495.962, 524.083, 53025.191 25/08/09,07:48:45,00,08,1, 12.0,1,1, 17.949, 10495.960, 524.083, 53025.191 25/08/09,07:48:45,01,08,1, 12.0,1,1, 17.949, 10495.925, 524.018, 53025.187 25/08/09,07:48:45,02,08,1, 12.0,1,1, 17.949, 10495.903, 524.025, 53025.184 25/08/09,07:48:45,03,08,1, 12.0,1,1, 17.949, 10495.896, 524.026, 53025.153 25/08/09,07:48:45,04,08,1, 12.0,1,1, 17.949, 10495.859, 523.985, 53025.061 25/08/09,07:48:45,05,08,1, 12.0,1,1, 17.949, 10495.833, 523.992, 53025.130 25/08/09,07:48:45,06,08,1, 12.0,1,1, 17.949, 10495.814, 523.973, 53025.043 25/08/09,07:48:45,07,08,1, 12.0,1,1, 17.949, 10495.811, 523.969, 53025.148 25/08/09,07:48:45,08,08,1, 12.0,1,1, 17.949, 10495.767, 523.963, 53025.182 25/08/09,07:48:45,09,08,1, 12.0,1,1, 17.949, 10495.751, 523.932, 53025.098 25/08/09,07:48:45,10,08,1, 12.0,1,1, 17.949, 10495.725, 523.928, 53025.112 25/08/09,07:48:45,11,08,1, 12.0,1,1, 17.949, 10495.713, 523.909, 53025.119 25/08/09,07:48:45,12,08,1, 12.0,1,1, 17.949, 10495.681, 523.876, 53025.149 25/08/09,07:48:45,13,08,1, 12.0,1,1, 17.949, 10495.675, 523.888, 53025.138 25/08/09,07:48:45,14,08,1, 12.0,1,1, 17.949, 10495.633, 523.853, 53025.067 25/08/09,07:48:45,15,08,1, 12.0,1,1, 17.949, 10495.615, 523.812, 53025.061 25/08/09,07:48:45,16,08,1, 12.0,1,1, 17.949, 10495.589, 523.818, 53025.063 25/08/09,07:48:45,17,08,1, 12.0,1,1, 17.949, 10495.573, 523.779, 53025.043 25/08/09,07:48:45,18,08,1, 12.0,1,1, 17.949, 10495.538, 523.782, 53025.027 25/08/09,07:48:45,19,08,1, 12.0,1,1, 17.949, 10495.506, 523.761, 53025.067 25/08/09,07:48:46,00,06,1, 11.9,1,1, 17.953, 10495.501, 523.761, 53025.067 25/08/09,07:48:46,01,06,1, 11.9,1,1, 17.953, 10495.472, 523.729, 53025.063 25/08/09,07:48:46,02,06,1, 11.9,1,1, 17.953, 10495.431, 523.710, 53024.988 25/08/09,07:48:46,03,06,1, 11.9,1,1, 17.953, 10495.433, 523.681, 53025.031 25/08/09,07:48:46,04,06,1, 11.9,1,1, 17.953, 10495.397, 523.670, 53025.039 25/08/09,07:48:46,05,06,1, 11.9,1,1, 17.953, 10495.367, 523.684, 53025.015 25/08/09,07:48:46,06,06,1, 11.9,1,1, 17.953, 10495.318, 523.683, 53024.960 25/08/09,07:48:46,07,06,1, 11.9,1,1, 17.953, 10495.315, 523.625, 53025.056 25/08/09,07:48:46,08,06,1, 11.9,1,1, 17.953, 10495.296, 523.632, 53025.047 25/08/09,07:48:46,09,06,1, 11.9,1,1, 17.953, 10495.240, 523.622, 53024.951 25/08/09,07:48:46,10,06,1, 11.9,1,1, 17.953, 10495.233, 523.578, 53024.971 25/08/09,07:48:46,11,06,1, 11.9,1,1, 17.953, 10495.194, 523.594, 53024.979 25/08/09,07:48:46,12,06,1, 11.9,1,1, 17.953, 10495.182, 523.551, 53024.965 25/08/09,07:48:46,13,06,1, 11.9,1,1, 17.953, 10495.167, 523.557, 53025.009 25/08/09,07:48:46,14,06,1, 11.9,1,1, 17.953, 10495.135, 523.561, 53024.969 25/08/09,07:48:46,15,06,1, 11.9,1,1, 17.953, 10495.081, 523.506, 53024.913 25/08/09,07:48:46,16,06,1, 11.9,1,1, 17.953, 10495.119, 523.530, 53024.925 25/08/09,07:48:46,17,06,1, 11.9,1,1, 17.953, 10495.069, 523.518, 53024.927 25/08/09,07:48:46,18,06,1, 11.9,1,1, 17.953, 10495.046, 523.508, 53024.895 25/08/09,07:48:46,19,06,1, 11.9,1,1, 17.953, 10495.032, 523.502, 53024.855 25/08/09,07:48:47,00,06,1, 11.9,1,1, 17.955, 10495.025, 523.502, 53024.855 25/08/09,07:48:47,01,06,1, 11.9,1,1, 17.955, 10494.983, 523.501, 53024.946 25/08/09,07:48:47,02,06,1, 11.9,1,1, 17.955, 10494.959, 523.482, 53024.927 25/08/09,07:48:47,03,06,1, 11.9,1,1, 17.955, 10494.951, 523.464, 53024.932 25/08/09,07:48:47,04,06,1, 11.9,1,1, 17.955, 10494.927, 523.455, 53024.836 25/08/09,07:48:47,05,06,1, 11.9,1,1, 17.955, 10494.882, 523.458, 53024.914 25/08/09,07:48:47,06,06,1, 11.9,1,1, 17.955, 10494.851, 523.474, 53024.931 25/08/09,07:48:47,07,06,1, 11.9,1,1, 17.955, 10494.828, 523.481, 53024.902 25/08/09,07:48:47,08,06,1, 11.9,1,1, 17.955, 10494.787, 523.464, 53024.940 25/08/09,07:48:47,09,06,1, 11.9,1,1, 17.955, 10494.759, 523.481, 53024.937 25/08/09,07:48:47,10,06,1, 11.9,1,1, 17.955, 10494.735, 523.464, 53024.846 25/08/09,07:48:47,11,06,1, 11.9,1,1, 17.955, 10494.695, 523.430, 53024.837 25/08/09,07:48:47,12,06,1, 11.9,1,1, 17.955, 10494.678, 523.434, 53024.829 25/08/09,07:48:47,13,06,1, 11.9,1,1, 17.955, 10494.641, 523.464, 53024.784 25/08/09,07:48:47,14,06,1, 11.9,1,1, 17.955, 10494.610, 523.444, 53024.924 25/08/09,07:48:47,15,06,1, 11.9,1,1, 17.955, 10494.586, 523.457, 53024.919 25/08/09,07:48:47,16,06,1, 11.9,1,1, 17.955, 10494.564, 523.469, 53024.849 25/08/09,07:48:47,17,06,1, 11.9,1,1, 17.955, 10494.533, 523.459, 53024.847 25/08/09,07:48:47,18,06,1, 11.9,1,1, 17.955, 10494.501, 523.470, 53024.878 25/08/09,07:48:47,19,06,1, 11.9,1,1, 17.955, 10494.496, 523.461, 53024.854 25/08/09,07:48:48,00,07,1, 11.9,1,1, 17.947, 10494.491, 523.461, 53024.854 25/08/09,07:48:48,01,07,1, 11.9,1,1, 17.947, 10494.456, 523.473, 53024.802 25/08/09,07:48:48,02,07,1, 11.9,1,1, 17.947, 10494.423, 523.467, 53024.826 25/08/09,07:48:48,03,07,1, 11.9,1,1, 17.947, 10494.396, 523.497, 53024.911 25/08/09,07:48:48,04,07,1, 11.9,1,1, 17.947, 10494.378, 523.471, 53024.817 25/08/09,07:48:48,05,07,1, 11.9,1,1, 17.947, 10494.373, 523.451, 53024.843 25/08/09,07:48:48,06,07,1, 11.9,1,1, 17.947, 10494.336, 523.489, 53024.828 25/08/09,07:48:48,07,07,1, 11.9,1,1, 17.947, 10494.315, 523.493, 53024.900 25/08/09,07:48:48,08,07,1, 11.9,1,1, 17.947, 10494.318, 523.496, 53024.883 25/08/09,07:48:48,09,07,1, 11.9,1,1, 17.947, 10494.281, 523.519, 53024.794 25/08/09,07:48:48,10,07,1, 11.9,1,1, 17.947, 10494.301, 523.543, 53024.800 25/08/09,07:48:48,11,07,1, 11.9,1,1, 17.947, 10494.272, 523.533, 53024.833 25/08/09,07:48:48,12,07,1, 11.9,1,1, 17.947, 10494.223, 523.524, 53024.825 25/08/09,07:48:48,13,07,1, 11.9,1,1, 17.947, 10494.234, 523.570, 53024.800 25/08/09,07:48:48,14,07,1, 11.9,1,1, 17.947, 10494.196, 523.593, 53024.797 25/08/09,07:48:48,15,07,1, 11.9,1,1, 17.947, 10494.200, 523.608, 53024.850 25/08/09,07:48:48,16,07,1, 11.9,1,1, 17.947, 10494.176, 523.622, 53024.870 25/08/09,07:48:48,17,07,1, 11.9,1,1, 17.947, 10494.163, 523.635, 53024.842 25/08/09,07:48:48,18,07,1, 11.9,1,1, 17.947, 10494.108, 523.633, 53024.842 25/08/09,07:48:48,19,07,1, 11.9,1,1, 17.947, 10494.122, 523.662, 53024.821 25/08/09,07:48:49,00,06,1, 11.9,1,1, 17.948, 10494.115, 523.662, 53024.821 25/08/09,07:48:49,01,06,1, 11.9,1,1, 17.948, 10494.083, 523.675, 53024.786 25/08/09,07:48:49,02,06,1, 11.9,1,1, 17.948, 10494.086, 523.694, 53024.857 25/08/09,07:48:49,03,06,1, 11.9,1,1, 17.948, 10494.078, 523.704, 53024.897 25/08/09,07:48:49,04,06,1, 11.9,1,1, 17.948, 10494.041, 523.716, 53024.895 25/08/09,07:48:49,05,06,1, 11.9,1,1, 17.948, 10494.040, 523.704, 53024.855 25/08/09,07:48:49,06,06,1, 11.9,1,1, 17.948, 10494.027, 523.733, 53024.824 25/08/09,07:48:49,07,06,1, 11.9,1,1, 17.948, 10493.989, 523.747, 53024.864 25/08/09,07:48:49,08,06,1, 11.9,1,1, 17.948, 10494.006, 523.776, 53024.878 25/08/09,07:48:49,09,06,1, 11.9,1,1, 17.948, 10493.957, 523.783, 53024.821 25/08/09,07:48:49,10,06,1, 11.9,1,1, 17.948, 10493.972, 523.794, 53024.826 25/08/09,07:48:49,11,06,1, 11.9,1,1, 17.948, 10493.941, 523.823, 53024.845 25/08/09,07:48:49,12,06,1, 11.9,1,1, 17.948, 10493.937, 523.828, 53024.833 25/08/09,07:48:49,13,06,1, 11.9,1,1, 17.948, 10493.932, 523.842, 53024.885 25/08/09,07:48:49,14,06,1, 11.9,1,1, 17.948, 10493.916, 523.859, 53024.896 25/08/09,07:48:49,15,06,1, 11.9,1,1, 17.948, 10493.909, 523.856, 53024.845 25/08/09,07:48:49,16,06,1, 11.9,1,1, 17.948, 10493.881, 523.895, 53024.895 25/08/09,07:48:49,17,06,1, 11.9,1,1, 17.948, 10493.870, 523.883, 53024.835 25/08/09,07:48:49,18,06,1, 11.9,1,1, 17.948, 10493.854, 523.902, 53024.825 25/08/09,07:48:49,19,06,1, 11.9,1,1, 17.948, 10493.842, 523.893, 53024.870 25/08/09,07:48:50,00,07,1, 11.9,1,1, 17.947, 10493.840, 523.893, 53024.870 25/08/09,07:48:50,01,07,1, 11.9,1,1, 17.947, 10493.828, 523.930, 53024.886 25/08/09,07:48:50,02,07,1, 11.9,1,1, 17.947, 10493.824, 523.954, 53024.832 25/08/09,07:48:50,03,07,1, 11.9,1,1, 17.947, 10493.771, 523.953, 53024.864 25/08/09,07:48:50,04,07,1, 11.9,1,1, 17.947, 10493.774, 523.981, 53024.817 25/08/09,07:48:50,05,07,1, 11.9,1,1, 17.947, 10493.744, 523.962, 53024.878 25/08/09,07:48:50,06,07,1, 11.9,1,1, 17.947, 10493.714, 524.005, 53024.878 25/08/09,07:48:50,07,07,1, 11.9,1,1, 17.947, 10493.716, 524.004, 53024.841 25/08/09,07:48:50,08,07,1, 11.9,1,1, 17.947, 10493.687, 524.036, 53024.833 25/08/09,07:48:50,09,07,1, 11.9,1,1, 17.947, 10493.667, 524.067, 53024.829 25/08/09,07:48:50,10,07,1, 11.9,1,1, 17.947, 10493.667, 524.072, 53024.835 25/08/09,07:48:50,11,07,1, 11.9,1,1, 17.947, 10493.634, 524.095, 53024.875 25/08/09,07:48:50,12,07,1, 11.9,1,1, 17.947, 10493.607, 524.120, 53024.838 25/08/09,07:48:50,13,07,1, 11.9,1,1, 17.947, 10493.592, 524.143, 53024.847 25/08/09,07:48:50,14,07,1, 11.9,1,1, 17.947, 10493.578, 524.119, 53024.855 25/08/09,07:48:50,15,07,1, 11.9,1,1, 17.947, 10493.565, 524.189, 53024.891 25/08/09,07:48:50,16,07,1, 11.9,1,1, 17.947, 10493.544, 524.218, 53024.898 25/08/09,07:48:50,17,07,1, 11.9,1,1, 17.947, 10493.501, 524.231, 53024.875 25/08/09,07:48:50,18,07,1, 11.9,1,1, 17.947, 10493.458, 524.253, 53024.839 25/08/09,07:48:50,19,07,1, 11.9,1,1, 17.947, 10493.475, 524.250, 53024.851 25/08/09,07:48:51,00,08,1, 11.9,1,1, 17.948, 10493.473, 524.250, 53024.851 25/08/09,07:48:51,01,08,1, 11.9,1,1, 17.948, 10493.407, 524.301, 53024.934 25/08/09,07:48:51,02,08,1, 11.9,1,1, 17.948, 10493.363, 524.317, 53024.893 25/08/09,07:48:51,03,08,1, 11.9,1,1, 17.948, 10493.338, 524.347, 53024.891 25/08/09,07:48:51,04,08,1, 11.9,1,1, 17.948, 10493.330, 524.346, 53024.854 25/08/09,07:48:51,05,08,1, 11.9,1,1, 17.948, 10493.304, 524.360, 53024.892 25/08/09,07:48:51,06,08,1, 11.9,1,1, 17.948, 10493.301, 524.397, 53024.920 25/08/09,07:48:51,07,08,1, 11.9,1,1, 17.948, 10493.242, 524.420, 53024.893 25/08/09,07:48:51,08,08,1, 11.9,1,1, 17.948, 10493.264, 524.430, 53024.916 25/08/09,07:48:51,09,08,1, 11.9,1,1, 17.948, 10493.225, 524.407, 53024.888 25/08/09,07:48:51,10,08,1, 11.9,1,1, 17.948, 10493.188, 524.442, 53024.898 25/08/09,07:48:51,11,08,1, 11.9,1,1, 17.948, 10493.176, 524.469, 53024.910 25/08/09,07:48:51,12,08,1, 11.9,1,1, 17.948, 10493.142, 524.491, 53024.888 25/08/09,07:48:51,13,08,1, 11.9,1,1, 17.948, 10493.137, 524.517, 53024.880 25/08/09,07:48:51,14,08,1, 11.9,1,1, 17.948, 10493.104, 524.508, 53024.920 25/08/09,07:48:51,15,08,1, 11.9,1,1, 17.948, 10493.104, 524.547, 53024.924 25/08/09,07:48:51,16,08,1, 11.9,1,1, 17.948, 10493.090, 524.559, 53024.983 25/08/09,07:48:51,17,08,1, 11.9,1,1, 17.948, 10493.070, 524.562, 53024.961 25/08/09,07:48:51,18,08,1, 11.9,1,1, 17.948, 10493.046, 524.602, 53024.948 25/08/09,07:48:51,19,08,1, 11.9,1,1, 17.948, 10493.058, 524.604, 53024.916 25/08/09,07:48:52,00,08,1, 11.9,1,1, 17.951, 10493.056, 524.604, 53024.916 25/08/09,07:48:52,01,08,1, 11.9,1,1, 17.951, 10493.017, 524.644, 53024.952 25/08/09,07:48:52,02,08,1, 11.9,1,1, 17.951, 10493.024, 524.660, 53024.962 25/08/09,07:48:52,03,08,1, 11.9,1,1, 17.951, 10493.003, 524.656, 53024.929 25/08/09,07:48:52,04,08,1, 11.9,1,1, 17.951, 10492.977, 524.706, 53024.956 25/08/09,07:48:52,05,08,1, 11.9,1,1, 17.951, 10492.984, 524.683, 53024.929 25/08/09,07:48:52,06,08,1, 11.9,1,1, 17.951, 10492.972, 524.722, 53024.959 25/08/09,07:48:52,07,08,1, 11.9,1,1, 17.951, 10492.975, 524.729, 53024.979 25/08/09,07:48:52,08,08,1, 11.9,1,1, 17.951, 10492.952, 524.753, 53024.991 25/08/09,07:48:52,09,08,1, 11.9,1,1, 17.951, 10492.941, 524.769, 53024.971 25/08/09,07:48:52,10,08,1, 11.9,1,1, 17.951, 10492.937, 524.787, 53025.009 25/08/09,07:48:52,11,08,1, 11.9,1,1, 17.951, 10492.930, 524.798, 53024.978 25/08/09,07:48:52,12,08,1, 11.9,1,1, 17.951, 10492.896, 524.824, 53024.955 25/08/09,07:48:52,13,08,1, 11.9,1,1, 17.951, 10492.921, 524.825, 53024.988 25/08/09,07:48:52,14,08,1, 11.9,1,1, 17.951, 10492.930, 524.856, 53025.012 25/08/09,07:48:52,15,08,1, 11.9,1,1, 17.951, 10492.898, 524.887, 53024.988 25/08/09,07:48:52,16,08,1, 11.9,1,1, 17.951, 10492.919, 524.895, 53024.976 25/08/09,07:48:52,17,08,1, 11.9,1,1, 17.951, 10492.880, 524.914, 53025.018 25/08/09,07:48:52,18,08,1, 11.9,1,1, 17.951, 10492.896, 524.942, 53025.019 25/08/09,07:48:52,19,08,1, 11.9,1,1, 17.951, 10492.894, 524.956, 53025.009 25/08/09,07:48:53,00,08,1, 11.9,1,1, 17.951, 10492.889, 524.956, 53025.009 25/08/09,07:48:53,01,08,1, 11.9,1,1, 17.951, 10492.860, 524.989, 53024.988 25/08/09,07:48:53,02,08,1, 11.9,1,1, 17.951, 10492.832, 524.995, 53025.028 25/08/09,07:48:53,03,08,1, 11.9,1,1, 17.951, 10492.870, 525.013, 53025.050 25/08/09,07:48:53,04,08,1, 11.9,1,1, 17.951, 10492.836, 525.015, 53024.968 25/08/09,07:48:53,05,08,1, 11.9,1,1, 17.951, 10492.845, 525.025, 53025.037 25/08/09,07:48:53,06,08,1, 11.9,1,1, 17.951, 10492.828, 525.064, 53024.964 25/08/09,07:48:53,07,08,1, 11.9,1,1, 17.951, 10492.796, 525.028, 53025.021 25/08/09,07:48:53,08,08,1, 11.9,1,1, 17.951, 10492.803, 525.063, 53025.051 25/08/09,07:48:53,09,08,1, 11.9,1,1, 17.951, 10492.807, 525.081, 53024.999 25/08/09,07:48:53,10,08,1, 11.9,1,1, 17.951, 10492.782, 525.103, 53024.945 25/08/09,07:48:53,11,08,1, 11.9,1,1, 17.951, 10492.792, 525.072, 53024.971 25/08/09,07:48:53,12,08,1, 11.9,1,1, 17.951, 10492.792, 525.098, 53025.053 25/08/09,07:48:53,13,08,1, 11.9,1,1, 17.951, 10492.770, 525.118, 53025.027 25/08/09,07:48:53,14,08,1, 11.9,1,1, 17.951, 10492.779, 525.097, 53024.941 25/08/09,07:48:53,15,08,1, 11.9,1,1, 17.951, 10492.768, 525.094, 53024.976 25/08/09,07:48:53,16,08,1, 11.9,1,1, 17.951, 10492.737, 525.116, 53025.007 25/08/09,07:48:53,17,08,1, 11.9,1,1, 17.951, 10492.736, 525.131, 53025.001 25/08/09,07:48:53,18,08,1, 11.9,1,1, 17.951, 10492.737, 525.123, 53024.917 25/08/09,07:48:53,19,08,1, 11.9,1,1, 17.951, 10492.714, 525.153, 53024.976 25/08/09,07:48:54,00,09,1, 11.9,1,1, 17.952, 10492.713, 525.153, 53024.976 25/08/09,07:48:54,01,09,1, 11.9,1,1, 17.952, 10492.705, 525.140, 53025.053 25/08/09,07:48:54,02,09,1, 11.9,1,1, 17.952, 10492.674, 525.154, 53024.943 25/08/09,07:48:54,03,09,1, 11.9,1,1, 17.952, 10492.680, 525.148, 53024.929 25/08/09,07:48:54,04,09,1, 11.9,1,1, 17.952, 10492.678, 525.139, 53024.938 25/08/09,07:48:54,05,09,1, 11.9,1,1, 17.952, 10492.624, 525.151, 53024.898 25/08/09,07:48:54,06,09,1, 11.9,1,1, 17.952, 10492.648, 525.152, 53025.023 25/08/09,07:48:54,07,09,1, 11.9,1,1, 17.952, 10492.648, 525.153, 53024.987 25/08/09,07:48:54,08,09,1, 11.9,1,1, 17.952, 10492.623, 525.155, 53024.961 25/08/09,07:48:54,09,09,1, 11.9,1,1, 17.952, 10492.612, 525.166, 53024.953 25/08/09,07:48:54,10,09,1, 11.9,1,1, 17.952, 10492.599, 525.172, 53025.001 25/08/09,07:48:54,11,09,1, 11.9,1,1, 17.952, 10492.574, 525.143, 53024.924 25/08/09,07:48:54,12,09,1, 11.9,1,1, 17.952, 10492.575, 525.171, 53024.999 25/08/09,07:48:54,13,09,1, 11.9,1,1, 17.952, 10492.594, 525.175, 53024.934 25/08/09,07:48:54,14,09,1, 11.9,1,1, 17.952, 10492.616, 525.156, 53024.892 25/08/09,07:48:54,15,09,1, 11.9,1,1, 17.952, 10492.590, 525.175, 53024.937 25/08/09,07:48:54,16,09,1, 11.9,1,1, 17.952, 10492.596, 525.173, 53024.963 25/08/09,07:48:54,17,09,1, 11.9,1,1, 17.952, 10492.609, 525.181, 53024.900 25/08/09,07:48:54,18,09,1, 11.9,1,1, 17.952, 10492.591, 525.168, 53024.920 25/08/09,07:48:54,19,09,1, 11.9,1,1, 17.952, 10492.575, 525.174, 53024.892 25/08/09,07:48:55,00,09,1, 11.9,1,1, 17.949, 10492.572, 525.174, 53024.892 25/08/09,07:48:55,01,09,1, 11.9,1,1, 17.949, 10492.569, 525.161, 53024.912 25/08/09,07:48:55,02,09,1, 11.9,1,1, 17.949, 10492.604, 525.170, 53024.886 25/08/09,07:48:55,03,09,1, 11.9,1,1, 17.949, 10492.582, 525.179, 53024.912 25/08/09,07:48:55,04,09,1, 11.9,1,1, 17.949, 10492.569, 525.157, 53024.858 25/08/09,07:48:55,05,09,1, 11.9,1,1, 17.949, 10492.557, 525.187, 53024.882 25/08/09,07:48:55,06,09,1, 11.9,1,1, 17.949, 10492.580, 525.173, 53024.842 25/08/09,07:48:55,07,09,1, 11.9,1,1, 17.949, 10492.586, 525.206, 53024.843 25/08/09,07:48:55,08,09,1, 11.9,1,1, 17.949, 10492.592, 525.171, 53024.885 25/08/09,07:48:55,09,09,1, 11.9,1,1, 17.949, 10492.576, 525.181, 53024.873 25/08/09,07:48:55,10,09,1, 11.9,1,1, 17.949, 10492.581, 525.178, 53024.889 25/08/09,07:48:55,11,09,1, 11.9,1,1, 17.949, 10492.592, 525.207, 53024.908 25/08/09,07:48:55,12,09,1, 11.9,1,1, 17.949, 10492.595, 525.209, 53024.850 25/08/09,07:48:55,13,09,1, 11.9,1,1, 17.949, 10492.582, 525.210, 53024.851 25/08/09,07:48:55,14,09,1, 11.9,1,1, 17.949, 10492.572, 525.208, 53024.881 25/08/09,07:48:55,15,09,1, 11.9,1,1, 17.949, 10492.596, 525.233, 53024.891 25/08/09,07:48:55,16,09,1, 11.9,1,1, 17.949, 10492.604, 525.207, 53024.888 25/08/09,07:48:55,17,09,1, 11.9,1,1, 17.949, 10492.587, 525.250, 53024.896 25/08/09,07:48:55,18,09,1, 11.9,1,1, 17.949, 10492.608, 525.260, 53024.871 25/08/09,07:48:55,19,09,1, 11.9,1,1, 17.949, 10492.591, 525.235, 53024.863 25/08/09,07:48:56,00,09,1, 11.9,1,1, 17.950, 10492.588, 525.235, 53024.863 25/08/09,07:48:56,01,09,1, 11.9,1,1, 17.950, 10492.603, 525.281, 53024.845 25/08/09,07:48:56,02,09,1, 11.9,1,1, 17.950, 10492.614, 525.293, 53024.884 25/08/09,07:48:56,03,09,1, 11.9,1,1, 17.950, 10492.623, 525.299, 53024.811 25/08/09,07:48:56,04,09,1, 11.9,1,1, 17.950, 10492.615, 525.316, 53024.831 25/08/09,07:48:56,05,09,1, 11.9,1,1, 17.950, 10492.613, 525.323, 53024.888 25/08/09,07:48:56,06,09,1, 11.9,1,1, 17.950, 10492.613, 525.337, 53024.871 25/08/09,07:48:56,07,09,1, 11.9,1,1, 17.950, 10492.609, 525.356, 53024.845 25/08/09,07:48:56,08,09,1, 11.9,1,1, 17.950, 10492.626, 525.387, 53024.839 25/08/09,07:48:56,09,09,1, 11.9,1,1, 17.950, 10492.602, 525.389, 53024.840 25/08/09,07:48:56,10,09,1, 11.9,1,1, 17.950, 10492.606, 525.429, 53024.880 25/08/09,07:48:56,11,09,1, 11.9,1,1, 17.950, 10492.605, 525.445, 53024.846 25/08/09,07:48:56,12,09,1, 11.9,1,1, 17.950, 10492.621, 525.462, 53024.885 25/08/09,07:48:56,13,09,1, 11.9,1,1, 17.950, 10492.640, 525.491, 53024.913 25/08/09,07:48:56,14,09,1, 11.9,1,1, 17.950, 10492.611, 525.495, 53024.836 25/08/09,07:48:56,15,09,1, 11.9,1,1, 17.950, 10492.610, 525.558, 53024.896 25/08/09,07:48:56,16,09,1, 11.9,1,1, 17.950, 10492.629, 525.571, 53024.905 25/08/09,07:48:56,17,09,1, 11.9,1,1, 17.950, 10492.618, 525.573, 53024.910 25/08/09,07:48:56,18,09,1, 11.9,1,1, 17.950, 10492.621, 525.602, 53024.926 25/08/09,07:48:56,19,09,1, 11.9,1,1, 17.950, 10492.613, 525.626, 53024.888 25/08/09,07:48:57,00,08,1, 11.9,1,1, 17.951, 10492.605, 525.626, 53024.888 25/08/09,07:48:57,01,08,1, 11.9,1,1, 17.951, 10492.586, 525.687, 53025.004 25/08/09,07:48:57,02,08,1, 11.9,1,1, 17.951, 10492.618, 525.742, 53025.203 25/08/09,07:48:57,03,08,1, 11.9,1,1, 17.951, 10492.607, 525.798, 53025.235 25/08/09,07:48:57,04,08,1, 11.9,1,1, 17.951, 10492.624, 525.804, 53025.262 25/08/09,07:48:57,05,08,1, 11.9,1,1, 17.951, 10492.612, 525.824, 53025.267 25/08/09,07:48:57,06,08,1, 11.9,1,1, 17.951, 10492.623, 525.862, 53025.304 25/08/09,07:48:57,07,08,1, 11.9,1,1, 17.951, 10492.612, 525.878, 53025.317 25/08/09,07:48:57,08,08,1, 11.9,1,1, 17.951, 10492.618, 525.920, 53025.238 25/08/09,07:48:57,09,08,1, 11.9,1,1, 17.951, 10492.644, 525.941, 53025.261 25/08/09,07:48:57,10,08,1, 11.9,1,1, 17.951, 10492.613, 525.989, 53025.339 25/08/09,07:48:57,11,08,1, 11.9,1,1, 17.951, 10492.654, 526.002, 53025.274 25/08/09,07:48:57,12,08,1, 11.9,1,1, 17.951, 10492.643, 526.033, 53025.288 25/08/09,07:48:57,13,08,1, 11.9,1,1, 17.951, 10492.645, 526.053, 53025.336 25/08/09,07:48:57,14,08,1, 11.9,1,1, 17.951, 10492.645, 526.080, 53025.342 25/08/09,07:48:57,15,08,1, 11.9,1,1, 17.951, 10492.637, 526.103, 53025.337 25/08/09,07:48:57,16,08,1, 11.9,1,1, 17.951, 10492.662, 526.116, 53025.305 25/08/09,07:48:57,17,08,1, 11.9,1,1, 17.951, 10492.652, 526.153, 53025.287 25/08/09,07:48:57,18,08,1, 11.9,1,1, 17.951, 10492.645, 526.166, 53025.384 25/08/09,07:48:57,19,08,1, 11.9,1,1, 17.951, 10492.664, 526.199, 53025.366 25/08/09,07:48:58,00,08,1, 12.0,1,1, 17.949, 10492.663, 526.199, 53025.366 25/08/09,07:48:58,01,08,1, 12.0,1,1, 17.949, 10492.648, 526.260, 53025.365 25/08/09,07:48:58,02,08,1, 12.0,1,1, 17.949, 10492.639, 526.283, 53025.420 25/08/09,07:48:58,03,08,1, 12.0,1,1, 17.949, 10492.654, 526.317, 53025.326 25/08/09,07:48:58,04,08,1, 12.0,1,1, 17.949, 10492.658, 526.346, 53025.390 25/08/09,07:48:58,05,08,1, 12.0,1,1, 17.949, 10492.651, 526.361, 53025.367 25/08/09,07:48:58,06,08,1, 12.0,1,1, 17.949, 10492.666, 526.383, 53025.406 25/08/09,07:48:58,07,08,1, 12.0,1,1, 17.949, 10492.657, 526.414, 53025.425 25/08/09,07:48:58,08,08,1, 12.0,1,1, 17.949, 10492.659, 526.426, 53025.410 25/08/09,07:48:58,09,08,1, 12.0,1,1, 17.949, 10492.640, 526.458, 53025.374 25/08/09,07:48:58,10,08,1, 12.0,1,1, 17.949, 10492.639, 526.498, 53025.389 25/08/09,07:48:58,11,08,1, 12.0,1,1, 17.949, 10492.650, 526.533, 53025.394 25/08/09,07:48:58,12,08,1, 12.0,1,1, 17.949, 10492.620, 526.527, 53025.380 25/08/09,07:48:58,13,08,1, 12.0,1,1, 17.949, 10492.639, 526.559, 53025.377 25/08/09,07:48:58,14,08,1, 12.0,1,1, 17.949, 10492.625, 526.560, 53025.398 25/08/09,07:48:58,15,08,1, 12.0,1,1, 17.949, 10492.583, 526.593, 53025.405 25/08/09,07:48:58,16,08,1, 12.0,1,1, 17.949, 10492.583, 526.610, 53025.402 25/08/09,07:48:58,17,08,1, 12.0,1,1, 17.949, 10492.573, 526.658, 53025.466 25/08/09,07:48:58,18,08,1, 12.0,1,1, 17.949, 10492.574, 526.693, 53025.408 25/08/09,07:48:58,19,08,1, 12.0,1,1, 17.949, 10492.550, 526.704, 53025.506 25/08/09,07:48:59,00,08,1, 12.0,1,1, 17.949, 10492.547, 526.704, 53025.506 25/08/09,07:48:59,01,08,1, 12.0,1,1, 17.949, 10492.518, 526.727, 53025.474 25/08/09,07:48:59,02,08,1, 12.0,1,1, 17.949, 10492.538, 526.767, 53025.452 25/08/09,07:48:59,03,08,1, 12.0,1,1, 17.949, 10492.504, 526.769, 53025.478 25/08/09,07:48:59,04,08,1, 12.0,1,1, 17.949, 10492.486, 526.809, 53025.513 25/08/09,07:48:59,05,08,1, 12.0,1,1, 17.949, 10492.494, 526.811, 53025.531 25/08/09,07:48:59,06,08,1, 12.0,1,1, 17.949, 10492.465, 526.825, 53025.483 25/08/09,07:48:59,07,08,1, 12.0,1,1, 17.949, 10492.517, 526.853, 53025.489 25/08/09,07:48:59,08,08,1, 12.0,1,1, 17.949, 10492.489, 526.871, 53025.532 25/08/09,07:48:59,09,08,1, 12.0,1,1, 17.949, 10492.462, 526.904, 53025.515 25/08/09,07:48:59,10,08,1, 12.0,1,1, 17.949, 10492.459, 526.936, 53025.547 25/08/09,07:48:59,11,08,1, 12.0,1,1, 17.949, 10492.461, 526.938, 53025.576 25/08/09,07:48:59,12,08,1, 12.0,1,1, 17.949, 10492.440, 526.983, 53025.514 25/08/09,07:48:59,13,08,1, 12.0,1,1, 17.949, 10492.441, 526.998, 53025.595 25/08/09,07:48:59,14,08,1, 12.0,1,1, 17.949, 10492.463, 527.011, 53025.592 25/08/09,07:48:59,15,08,1, 12.0,1,1, 17.949, 10492.428, 527.045, 53025.581 25/08/09,07:48:59,16,08,1, 12.0,1,1, 17.949, 10492.425, 527.081, 53025.557 25/08/09,07:48:59,17,08,1, 12.0,1,1, 17.949, 10492.412, 527.117, 53025.582 25/08/09,07:48:59,18,08,1, 12.0,1,1, 17.949, 10492.398, 527.132, 53025.604 25/08/09,07:48:59,19,08,1, 12.0,1,1, 17.949, 10492.402, 527.148, 53025.658 25/08/09,07:49:00,00,08,1, 11.9,1,1, 17.950, 10492.396, 527.148, 53025.658 25/08/09,07:49:00,01,08,1, 11.9,1,1, 17.950, 10492.395, 527.193, 53025.688 25/08/09,07:49:00,02,08,1, 11.9,1,1, 17.950, 10492.374, 527.173, 53025.358 25/08/09,07:49:00,03,08,1, 11.9,1,1, 17.950, 10492.388, 527.184, 53025.325 25/08/09,07:49:00,04,08,1, 11.9,1,1, 17.950, 10492.365, 527.181, 53025.409 25/08/09,07:49:00,05,08,1, 11.9,1,1, 17.950, 10492.400, 527.210, 53025.397 25/08/09,07:49:00,06,08,1, 11.9,1,1, 17.950, 10492.409, 527.243, 53025.473 25/08/09,07:49:00,07,08,1, 11.9,1,1, 17.950, 10492.385, 527.273, 53025.468 25/08/09,07:49:00,08,08,1, 11.9,1,1, 17.950, 10492.387, 527.296, 53025.397 25/08/09,07:49:00,09,08,1, 11.9,1,1, 17.950, 10492.421, 527.320, 53025.373 25/08/09,07:49:00,10,08,1, 11.9,1,1, 17.950, 10492.417, 527.345, 53025.459 25/08/09,07:49:00,11,08,1, 11.9,1,1, 17.950, 10492.408, 527.369, 53025.518 25/08/09,07:49:00,12,08,1, 11.9,1,1, 17.950, 10492.435, 527.365, 53025.426 25/08/09,07:49:00,13,08,1, 11.9,1,1, 17.950, 10492.442, 527.398, 53025.530 25/08/09,07:49:00,14,08,1, 11.9,1,1, 17.950, 10492.422, 527.437, 53025.531 25/08/09,07:49:00,15,08,1, 11.9,1,1, 17.950, 10492.456, 527.454, 53025.504 25/08/09,07:49:00,16,08,1, 11.9,1,1, 17.950, 10492.430, 527.466, 53025.496 25/08/09,07:49:00,17,08,1, 11.9,1,1, 17.950, 10492.425, 527.485, 53025.578 25/08/09,07:49:00,18,08,1, 11.9,1,1, 17.950, 10492.457, 527.531, 53025.540 25/08/09,07:49:00,19,08,1, 11.9,1,1, 17.950, 10492.450, 527.555, 53025.637 25/08/09,07:49:01,00,07,1, 12.0,1,1, 17.952, 10492.446, 527.555, 53025.637 25/08/09,07:49:01,01,07,1, 12.0,1,1, 17.952, 10492.486, 527.598, 53025.558 25/08/09,07:49:01,02,07,1, 12.0,1,1, 17.952, 10492.473, 527.616, 53025.569 25/08/09,07:49:01,03,07,1, 12.0,1,1, 17.952, 10492.487, 527.650, 53025.596 25/08/09,07:49:01,04,07,1, 12.0,1,1, 17.952, 10492.507, 527.686, 53025.557 25/08/09,07:49:01,05,07,1, 12.0,1,1, 17.952, 10492.509, 527.733, 53025.620 25/08/09,07:49:01,06,07,1, 12.0,1,1, 17.952, 10492.530, 527.732, 53025.634 25/08/09,07:49:01,07,07,1, 12.0,1,1, 17.952, 10492.497, 527.761, 53025.663 25/08/09,07:49:01,08,07,1, 12.0,1,1, 17.952, 10492.508, 527.787, 53025.669 25/08/09,07:49:01,09,07,1, 12.0,1,1, 17.952, 10492.523, 527.813, 53025.638 25/08/09,07:49:01,10,07,1, 12.0,1,1, 17.952, 10492.517, 527.824, 53025.707 25/08/09,07:49:01,11,07,1, 12.0,1,1, 17.952, 10492.555, 527.841, 53025.698 25/08/09,07:49:01,12,07,1, 12.0,1,1, 17.952, 10492.554, 527.867, 53025.711 25/08/09,07:49:01,13,07,1, 12.0,1,1, 17.952, 10492.542, 527.885, 53025.745 25/08/09,07:49:01,14,07,1, 12.0,1,1, 17.952, 10492.536, 527.904, 53025.728 25/08/09,07:49:01,15,07,1, 12.0,1,1, 17.952, 10492.532, 527.965, 53025.749 25/08/09,07:49:01,16,07,1, 12.0,1,1, 17.952, 10492.553, 527.970, 53025.729 25/08/09,07:49:01,17,07,1, 12.0,1,1, 17.952, 10492.553, 527.972, 53025.736 25/08/09,07:49:01,18,07,1, 12.0,1,1, 17.952, 10492.556, 527.991, 53025.788 25/08/09,07:49:01,19,07,1, 12.0,1,1, 17.952, 10492.560, 527.994, 53025.725 25/08/09,07:49:02,00,07,1, 12.0,1,1, 17.953, 10492.555, 527.994, 53025.725 25/08/09,07:49:02,01,07,1, 12.0,1,1, 17.953, 10492.593, 528.030, 53025.777 25/08/09,07:49:02,02,07,1, 12.0,1,1, 17.953, 10492.587, 528.056, 53025.846 25/08/09,07:49:02,03,07,1, 12.0,1,1, 17.953, 10492.593, 528.078, 53025.831 25/08/09,07:49:02,04,07,1, 12.0,1,1, 17.953, 10492.584, 528.084, 53025.880 25/08/09,07:49:02,05,07,1, 12.0,1,1, 17.953, 10492.643, 528.087, 53025.986 25/08/09,07:49:02,06,07,1, 12.0,1,1, 17.953, 10492.630, 528.074, 53025.783 25/08/09,07:49:02,07,07,1, 12.0,1,1, 17.953, 10492.623, 528.101, 53025.808 25/08/09,07:49:02,08,07,1, 12.0,1,1, 17.953, 10492.634, 528.090, 53025.893 25/08/09,07:49:02,09,07,1, 12.0,1,1, 17.953, 10492.641, 528.122, 53025.906 25/08/09,07:49:02,10,07,1, 12.0,1,1, 17.953, 10492.671, 528.112, 53025.885 25/08/09,07:49:02,11,07,1, 12.0,1,1, 17.953, 10492.680, 528.123, 53025.892 25/08/09,07:49:02,12,07,1, 12.0,1,1, 17.953, 10492.697, 528.147, 53025.944 25/08/09,07:49:02,13,07,1, 12.0,1,1, 17.953, 10492.709, 528.140, 53025.917 25/08/09,07:49:02,14,07,1, 12.0,1,1, 17.953, 10492.728, 528.203, 53026.005 25/08/09,07:49:02,15,07,1, 12.0,1,1, 17.953, 10492.723, 528.153, 53025.961 25/08/09,07:49:02,16,07,1, 12.0,1,1, 17.953, 10492.725, 528.193, 53025.956 25/08/09,07:49:02,17,07,1, 12.0,1,1, 17.953, 10492.754, 528.177, 53025.912 25/08/09,07:49:02,18,07,1, 12.0,1,1, 17.953, 10492.743, 528.222, 53025.977 25/08/09,07:49:02,19,07,1, 12.0,1,1, 17.953, 10492.752, 528.200, 53026.025 25/08/09,07:49:03,00,08,1, 12.0,1,1, 17.955, 10492.747, 528.200, 53026.025 25/08/09,07:49:03,01,08,1, 12.0,1,1, 17.955, 10492.787, 528.220, 53026.002 25/08/09,07:49:03,02,08,1, 12.0,1,1, 17.955, 10492.795, 528.234, 53026.080 25/08/09,07:49:03,03,08,1, 12.0,1,1, 17.955, 10492.804, 528.236, 53026.062 25/08/09,07:49:03,04,08,1, 12.0,1,1, 17.955, 10492.842, 528.239, 53026.031 25/08/09,07:49:03,05,08,1, 12.0,1,1, 17.955, 10492.836, 528.244, 53026.056 25/08/09,07:49:03,06,08,1, 12.0,1,1, 17.955, 10492.857, 528.273, 53026.069 25/08/09,07:49:03,07,08,1, 12.0,1,1, 17.955, 10492.880, 528.246, 53026.057 25/08/09,07:49:03,08,08,1, 12.0,1,1, 17.955, 10492.886, 528.233, 53026.046 25/08/09,07:49:03,09,08,1, 12.0,1,1, 17.955, 10492.904, 528.258, 53026.123 25/08/09,07:49:03,10,08,1, 12.0,1,1, 17.955, 10492.920, 528.260, 53026.125 25/08/09,07:49:03,11,08,1, 12.0,1,1, 17.955, 10492.929, 528.258, 53026.130 25/08/09,07:49:03,12,08,1, 12.0,1,1, 17.955, 10492.942, 528.271, 53026.107 25/08/09,07:49:03,13,08,1, 12.0,1,1, 17.955, 10492.966, 528.278, 53026.137 25/08/09,07:49:03,14,08,1, 12.0,1,1, 17.955, 10492.978, 528.280, 53026.179 25/08/09,07:49:03,15,08,1, 12.0,1,1, 17.955, 10492.970, 528.312, 53026.188 25/08/09,07:49:03,16,08,1, 12.0,1,1, 17.955, 10492.972, 528.293, 53026.165 25/08/09,07:49:03,17,08,1, 12.0,1,1, 17.955, 10493.006, 528.304, 53026.171 25/08/09,07:49:03,18,08,1, 12.0,1,1, 17.955, 10493.006, 528.283, 53026.146 25/08/09,07:49:03,19,08,1, 12.0,1,1, 17.955, 10493.025, 528.310, 53026.221 25/08/09,07:49:04,00,08,1, 11.9,1,1, 17.953, 10493.022, 528.310, 53026.221 25/08/09,07:49:04,01,08,1, 11.9,1,1, 17.953, 10493.064, 528.296, 53026.175 25/08/09,07:49:04,02,08,1, 11.9,1,1, 17.953, 10493.046, 528.303, 53026.268 25/08/09,07:49:04,03,08,1, 11.9,1,1, 17.953, 10493.055, 528.317, 53026.228 25/08/09,07:49:04,04,08,1, 11.9,1,1, 17.953, 10493.095, 528.343, 53026.205 25/08/09,07:49:04,05,08,1, 11.9,1,1, 17.953, 10493.134, 528.322, 53026.230 25/08/09,07:49:04,06,08,1, 11.9,1,1, 17.953, 10493.118, 528.319, 53026.222 25/08/09,07:49:04,07,08,1, 11.9,1,1, 17.953, 10493.141, 528.332, 53026.332 25/08/09,07:49:04,08,08,1, 11.9,1,1, 17.953, 10493.137, 528.332, 53026.299 25/08/09,07:49:04,09,08,1, 11.9,1,1, 17.953, 10493.163, 528.327, 53026.248 25/08/09,07:49:04,10,08,1, 11.9,1,1, 17.953, 10493.183, 528.334, 53026.311 25/08/09,07:49:04,11,08,1, 11.9,1,1, 17.953, 10493.241, 528.324, 53026.274 25/08/09,07:49:04,12,08,1, 11.9,1,1, 17.953, 10493.243, 528.320, 53026.282 25/08/09,07:49:04,13,08,1, 11.9,1,1, 17.953, 10493.230, 528.331, 53026.346 25/08/09,07:49:04,14,08,1, 11.9,1,1, 17.953, 10493.275, 528.344, 53026.364 25/08/09,07:49:04,15,08,1, 11.9,1,1, 17.953, 10493.299, 528.332, 53026.331 25/08/09,07:49:04,16,08,1, 11.9,1,1, 17.953, 10493.327, 528.315, 53026.326 25/08/09,07:49:04,17,08,1, 11.9,1,1, 17.953, 10493.316, 528.329, 53026.293 25/08/09,07:49:04,18,08,1, 11.9,1,1, 17.953, 10493.346, 528.330, 53026.370 25/08/09,07:49:04,19,08,1, 11.9,1,1, 17.953, 10493.377, 528.366, 53026.388 25/08/09,07:49:05,00,08,1, 11.9,1,1, 17.951, 10493.373, 528.366, 53026.388 25/08/09,07:49:05,01,08,1, 11.9,1,1, 17.951, 10493.406, 528.302, 53026.408 25/08/09,07:49:05,02,08,1, 11.9,1,1, 17.951, 10493.439, 528.322, 53026.423 25/08/09,07:49:05,03,08,1, 11.9,1,1, 17.951, 10493.449, 528.328, 53026.445 25/08/09,07:49:05,04,08,1, 11.9,1,1, 17.951, 10493.473, 528.319, 53026.397 25/08/09,07:49:05,05,08,1, 11.9,1,1, 17.951, 10493.524, 528.308, 53026.421 25/08/09,07:49:05,06,08,1, 11.9,1,1, 17.951, 10493.521, 528.288, 53026.454 25/08/09,07:49:05,07,08,1, 11.9,1,1, 17.951, 10493.570, 528.315, 53026.468 25/08/09,07:49:05,08,08,1, 11.9,1,1, 17.951, 10493.598, 528.306, 53026.442 25/08/09,07:49:05,09,08,1, 11.9,1,1, 17.951, 10493.597, 528.292, 53026.442 25/08/09,07:49:05,10,08,1, 11.9,1,1, 17.951, 10493.646, 528.291, 53026.438 25/08/09,07:49:05,11,08,1, 11.9,1,1, 17.951, 10493.646, 528.284, 53026.479 25/08/09,07:49:05,12,08,1, 11.9,1,1, 17.951, 10493.665, 528.257, 53026.532 25/08/09,07:49:05,13,08,1, 11.9,1,1, 17.951, 10493.685, 528.270, 53026.487 25/08/09,07:49:05,14,08,1, 11.9,1,1, 17.951, 10493.724, 528.250, 53026.450 25/08/09,07:49:05,15,08,1, 11.9,1,1, 17.951, 10493.741, 528.267, 53026.463 25/08/09,07:49:05,16,08,1, 11.9,1,1, 17.951, 10493.748, 528.245, 53026.475 25/08/09,07:49:05,17,08,1, 11.9,1,1, 17.951, 10493.782, 528.217, 53026.480 25/08/09,07:49:05,18,08,1, 11.9,1,1, 17.951, 10493.821, 528.231, 53026.480 25/08/09,07:49:05,19,08,1, 11.9,1,1, 17.951, 10493.842, 528.234, 53026.492 25/08/09,07:49:06,00,07,1, 11.9,1,1, 17.955, 10493.840, 528.234, 53026.492 25/08/09,07:49:06,01,07,1, 11.9,1,1, 17.955, 10493.901, 528.178, 53026.484 25/08/09,07:49:06,02,07,1, 11.9,1,1, 17.955, 10493.900, 528.179, 53026.585 25/08/09,07:49:06,03,07,1, 11.9,1,1, 17.955, 10493.965, 528.167, 53026.489 25/08/09,07:49:06,04,07,1, 11.9,1,1, 17.955, 10493.961, 528.167, 53026.587 25/08/09,07:49:06,05,07,1, 11.9,1,1, 17.955, 10493.999, 528.162, 53026.593 25/08/09,07:49:06,06,07,1, 11.9,1,1, 17.955, 10493.984, 528.156, 53026.588 25/08/09,07:49:06,07,07,1, 11.9,1,1, 17.955, 10494.055, 528.094, 53026.530 25/08/09,07:49:06,08,07,1, 11.9,1,1, 17.955, 10494.032, 528.119, 53026.525 25/08/09,07:49:06,09,07,1, 11.9,1,1, 17.955, 10494.081, 528.125, 53026.506 25/08/09,07:49:06,10,07,1, 11.9,1,1, 17.955, 10494.093, 528.108, 53026.629 25/08/09,07:49:06,11,07,1, 11.9,1,1, 17.955, 10494.118, 528.118, 53026.604 25/08/09,07:49:06,12,07,1, 11.9,1,1, 17.955, 10494.161, 528.107, 53026.567 25/08/09,07:49:06,13,07,1, 11.9,1,1, 17.955, 10494.176, 528.083, 53026.579 25/08/09,07:49:06,14,07,1, 11.9,1,1, 17.955, 10494.166, 528.073, 53026.599 25/08/09,07:49:06,15,07,1, 11.9,1,1, 17.955, 10494.237, 528.083, 53026.560 25/08/09,07:49:06,16,07,1, 11.9,1,1, 17.955, 10494.256, 528.088, 53026.648 25/08/09,07:49:06,17,07,1, 11.9,1,1, 17.955, 10494.305, 528.061, 53026.591 25/08/09,07:49:06,18,07,1, 11.9,1,1, 17.955, 10494.322, 528.066, 53026.646 25/08/09,07:49:06,19,07,1, 11.9,1,1, 17.955, 10494.373, 528.051, 53026.602 25/08/09,07:49:07,00,07,1, 12.0,1,1, 17.953, 10494.366, 528.051, 53026.602 25/08/09,07:49:07,01,07,1, 12.0,1,1, 17.953, 10494.393, 528.057, 53026.703 25/08/09,07:49:07,02,07,1, 12.0,1,1, 17.953, 10494.421, 528.023, 53026.638 25/08/09,07:49:07,03,07,1, 12.0,1,1, 17.953, 10494.496, 528.033, 53026.687 25/08/09,07:49:07,04,07,1, 12.0,1,1, 17.953, 10494.534, 528.021, 53026.670 25/08/09,07:49:07,05,07,1, 12.0,1,1, 17.953, 10494.542, 527.992, 53026.681 25/08/09,07:49:07,06,07,1, 12.0,1,1, 17.953, 10494.619, 527.992, 53026.682 25/08/09,07:49:07,07,07,1, 12.0,1,1, 17.953, 10494.632, 527.996, 53026.692 25/08/09,07:49:07,08,07,1, 12.0,1,1, 17.953, 10494.652, 527.992, 53026.716 25/08/09,07:49:07,09,07,1, 12.0,1,1, 17.953, 10494.670, 527.962, 53026.700 25/08/09,07:49:07,10,07,1, 12.0,1,1, 17.953, 10494.745, 527.936, 53026.770 25/08/09,07:49:07,11,07,1, 12.0,1,1, 17.953, 10494.782, 527.919, 53026.784 25/08/09,07:49:07,12,07,1, 12.0,1,1, 17.953, 10494.773, 527.916, 53026.822 25/08/09,07:49:07,13,07,1, 12.0,1,1, 17.953, 10494.870, 527.919, 53026.813 25/08/09,07:49:07,14,07,1, 12.0,1,1, 17.953, 10494.891, 527.885, 53026.817 25/08/09,07:49:07,15,07,1, 12.0,1,1, 17.953, 10494.952, 527.884, 53026.773 25/08/09,07:49:07,16,07,1, 12.0,1,1, 17.953, 10494.986, 527.871, 53026.734 25/08/09,07:49:07,17,07,1, 12.0,1,1, 17.953, 10495.026, 527.874, 53026.735 25/08/09,07:49:07,18,07,1, 12.0,1,1, 17.953, 10495.103, 527.857, 53026.794 25/08/09,07:49:07,19,07,1, 12.0,1,1, 17.953, 10495.113, 527.817, 53026.789 25/08/09,07:49:08,00,07,1, 11.9,1,1, 17.956, 10495.108, 527.817, 53026.789 25/08/09,07:49:08,01,07,1, 11.9,1,1, 17.956, 10495.205, 527.816, 53026.806 25/08/09,07:49:08,02,07,1, 11.9,1,1, 17.956, 10495.237, 527.818, 53026.832 25/08/09,07:49:08,03,07,1, 11.9,1,1, 17.956, 10495.292, 527.804, 53026.825 25/08/09,07:49:08,04,07,1, 11.9,1,1, 17.956, 10495.303, 527.784, 53026.841 25/08/09,07:49:08,05,07,1, 11.9,1,1, 17.956, 10495.372, 527.763, 53026.857 25/08/09,07:49:08,06,07,1, 11.9,1,1, 17.956, 10495.399, 527.742, 53026.848 25/08/09,07:49:08,07,07,1, 11.9,1,1, 17.956, 10495.436, 527.750, 53026.864 25/08/09,07:49:08,08,07,1, 11.9,1,1, 17.956, 10495.477, 527.703, 53026.825 25/08/09,07:49:08,09,07,1, 11.9,1,1, 17.956, 10495.535, 527.682, 53026.825 25/08/09,07:49:08,10,07,1, 11.9,1,1, 17.956, 10495.533, 527.676, 53026.918 25/08/09,07:49:08,11,07,1, 11.9,1,1, 17.956, 10495.613, 527.659, 53026.901 25/08/09,07:49:08,12,07,1, 11.9,1,1, 17.956, 10495.635, 527.648, 53026.871 25/08/09,07:49:08,13,07,1, 11.9,1,1, 17.956, 10495.652, 527.637, 53026.919 25/08/09,07:49:08,14,07,1, 11.9,1,1, 17.956, 10495.692, 527.606, 53026.900 25/08/09,07:49:08,15,07,1, 11.9,1,1, 17.956, 10495.719, 527.607, 53026.930 25/08/09,07:49:08,16,07,1, 11.9,1,1, 17.956, 10495.735, 527.581, 53026.904 25/08/09,07:49:08,17,07,1, 11.9,1,1, 17.956, 10495.774, 527.580, 53026.850 25/08/09,07:49:08,18,07,1, 11.9,1,1, 17.956, 10495.809, 527.554, 53026.927 25/08/09,07:49:08,19,07,1, 11.9,1,1, 17.956, 10495.840, 527.557, 53026.902 25/08/09,07:49:09,00,08,1, 11.9,1,1, 17.957, 10495.834, 527.557, 53026.902 25/08/09,07:49:09,01,08,1, 11.9,1,1, 17.957, 10495.862, 527.527, 53026.923 25/08/09,07:49:09,02,08,1, 11.9,1,1, 17.957, 10495.937, 527.501, 53026.908 25/08/09,07:49:09,03,08,1, 11.9,1,1, 17.957, 10495.942, 527.482, 53026.941 25/08/09,07:49:09,04,08,1, 11.9,1,1, 17.957, 10495.973, 527.465, 53026.955 25/08/09,07:49:09,05,08,1, 11.9,1,1, 17.957, 10496.006, 527.459, 53026.980 25/08/09,07:49:09,06,08,1, 11.9,1,1, 17.957, 10496.009, 527.438, 53027.012 25/08/09,07:49:09,07,08,1, 11.9,1,1, 17.957, 10496.074, 527.432, 53026.986 25/08/09,07:49:09,08,08,1, 11.9,1,1, 17.957, 10496.079, 527.416, 53026.999 25/08/09,07:49:09,09,08,1, 11.9,1,1, 17.957, 10496.109, 527.419, 53026.966 25/08/09,07:49:09,10,08,1, 11.9,1,1, 17.957, 10496.106, 527.416, 53027.011 25/08/09,07:49:09,11,08,1, 11.9,1,1, 17.957, 10496.145, 527.404, 53027.048 25/08/09,07:49:09,12,08,1, 11.9,1,1, 17.957, 10496.180, 527.380, 53027.058 25/08/09,07:49:09,13,08,1, 11.9,1,1, 17.957, 10496.196, 527.395, 53026.997 25/08/09,07:49:09,14,08,1, 11.9,1,1, 17.957, 10496.229, 527.380, 53027.074 25/08/09,07:49:09,15,08,1, 11.9,1,1, 17.957, 10496.260, 527.365, 53027.032 25/08/09,07:49:09,16,08,1, 11.9,1,1, 17.957, 10496.237, 527.344, 53027.075 25/08/09,07:49:09,17,08,1, 11.9,1,1, 17.957, 10496.300, 527.344, 53027.042 25/08/09,07:49:09,18,08,1, 11.9,1,1, 17.957, 10496.316, 527.340, 53027.093 25/08/09,07:49:09,19,08,1, 11.9,1,1, 17.957, 10496.313, 527.347, 53027.176 25/08/09,07:49:10,00,07,1, 11.9,1,1, 17.950, 10496.310, 527.347, 53027.176 25/08/09,07:49:10,01,07,1, 11.9,1,1, 17.950, 10496.358, 527.331, 53027.138 25/08/09,07:49:10,02,07,1, 11.9,1,1, 17.950, 10496.394, 527.326, 53027.122 25/08/09,07:49:10,03,07,1, 11.9,1,1, 17.950, 10496.408, 527.328, 53027.078 25/08/09,07:49:10,04,07,1, 11.9,1,1, 17.950, 10496.423, 527.305, 53027.082 25/08/09,07:49:10,05,07,1, 11.9,1,1, 17.950, 10496.461, 527.282, 53027.113 25/08/09,07:49:10,06,07,1, 11.9,1,1, 17.950, 10496.473, 527.288, 53027.169 25/08/09,07:49:10,07,07,1, 11.9,1,1, 17.950, 10496.508, 527.274, 53027.144 25/08/09,07:49:10,08,07,1, 11.9,1,1, 17.950, 10496.490, 527.270, 53027.201 25/08/09,07:49:10,09,07,1, 11.9,1,1, 17.950, 10496.515, 527.230, 53027.200 25/08/09,07:49:10,10,07,1, 11.9,1,1, 17.950, 10496.535, 527.226, 53027.228 25/08/09,07:49:10,11,07,1, 11.9,1,1, 17.950, 10496.576, 527.216, 53027.241 25/08/09,07:49:10,12,07,1, 11.9,1,1, 17.950, 10496.582, 527.188, 53027.177 25/08/09,07:49:10,13,07,1, 11.9,1,1, 17.950, 10496.628, 527.163, 53027.171 25/08/09,07:49:10,14,07,1, 11.9,1,1, 17.950, 10496.614, 527.153, 53027.249 25/08/09,07:49:10,15,07,1, 11.9,1,1, 17.950, 10496.628, 527.118, 53027.226 25/08/09,07:49:10,16,07,1, 11.9,1,1, 17.950, 10496.642, 527.106, 53027.223 25/08/09,07:49:10,17,07,1, 11.9,1,1, 17.950, 10496.681, 527.103, 53027.229 25/08/09,07:49:10,18,07,1, 11.9,1,1, 17.950, 10496.683, 527.082, 53027.175 25/08/09,07:49:10,19,07,1, 11.9,1,1, 17.950, 10496.652, 527.048, 53027.245 25/08/09,07:49:11,00,10,1, 11.9,1,1, 17.953, 10496.644, 527.048, 53027.245 25/08/09,07:49:11,01,10,1, 11.9,1,1, 17.953, 10496.718, 527.011, 53027.310 25/08/09,07:49:11,02,10,1, 11.9,1,1, 17.953, 10496.732, 527.008, 53027.308 25/08/09,07:49:11,03,10,1, 11.9,1,1, 17.953, 10496.739, 526.981, 53027.303 25/08/09,07:49:11,04,10,1, 11.9,1,1, 17.953, 10496.739, 526.966, 53027.302 25/08/09,07:49:11,05,10,1, 11.9,1,1, 17.953, 10496.806, 526.963, 53027.358 25/08/09,07:49:11,06,10,1, 11.9,1,1, 17.953, 10496.784, 526.932, 53027.288 25/08/09,07:49:11,07,10,1, 11.9,1,1, 17.953, 10496.796, 526.922, 53027.320 25/08/09,07:49:11,08,10,1, 11.9,1,1, 17.953, 10496.837, 526.902, 53027.323 25/08/09,07:49:11,09,10,1, 11.9,1,1, 17.953, 10496.835, 526.857, 53027.283 25/08/09,07:49:11,10,10,1, 11.9,1,1, 17.953, 10496.828, 526.857, 53027.337 25/08/09,07:49:11,11,10,1, 11.9,1,1, 17.953, 10496.836, 526.848, 53027.356 25/08/09,07:49:11,12,10,1, 11.9,1,1, 17.953, 10496.870, 526.841, 53027.373 25/08/09,07:49:11,13,10,1, 11.9,1,1, 17.953, 10496.860, 526.791, 53027.325 25/08/09,07:49:11,14,10,1, 11.9,1,1, 17.953, 10496.885, 526.792, 53027.389 25/08/09,07:49:11,15,10,1, 11.9,1,1, 17.953, 10496.904, 526.761, 53027.352 25/08/09,07:49:11,16,10,1, 11.9,1,1, 17.953, 10496.922, 526.746, 53027.420 25/08/09,07:49:11,17,10,1, 11.9,1,1, 17.953, 10496.937, 526.749, 53027.413 25/08/09,07:49:11,18,10,1, 11.9,1,1, 17.953, 10496.949, 526.727, 53027.394 25/08/09,07:49:11,19,10,1, 11.9,1,1, 17.953, 10496.961, 526.709, 53027.457 25/08/09,07:49:12,00,09,1, 11.8,1,1, 17.956, 10496.961, 526.709, 53027.457 25/08/09,07:49:12,01,09,1, 11.8,1,1, 17.956, 10496.995, 526.668, 53027.473 25/08/09,07:49:12,02,09,1, 11.8,1,1, 17.956, 10496.983, 526.659, 53027.470 25/08/09,07:49:12,03,09,1, 11.8,1,1, 17.956, 10497.028, 526.647, 53027.478 25/08/09,07:49:12,04,09,1, 11.8,1,1, 17.956, 10497.049, 526.617, 53027.494 25/08/09,07:49:12,05,09,1, 11.8,1,1, 17.956, 10497.071, 526.610, 53027.469 25/08/09,07:49:12,06,09,1, 11.8,1,1, 17.956, 10497.076, 526.575, 53027.519 25/08/09,07:49:12,07,09,1, 11.8,1,1, 17.956, 10497.087, 526.576, 53027.529 25/08/09,07:49:12,08,09,1, 11.8,1,1, 17.956, 10497.116, 526.541, 53027.513 25/08/09,07:49:12,09,09,1, 11.8,1,1, 17.956, 10497.127, 526.549, 53027.557 25/08/09,07:49:12,10,09,1, 11.8,1,1, 17.956, 10497.135, 526.502, 53027.510 25/08/09,07:49:12,11,09,1, 11.8,1,1, 17.956, 10497.139, 526.475, 53027.541 25/08/09,07:49:12,12,09,1, 11.8,1,1, 17.956, 10497.156, 526.479, 53027.595 25/08/09,07:49:12,13,09,1, 11.8,1,1, 17.956, 10497.166, 526.453, 53027.583 25/08/09,07:49:12,14,09,1, 11.8,1,1, 17.956, 10497.187, 526.430, 53027.558 25/08/09,07:49:12,15,09,1, 11.8,1,1, 17.956, 10497.216, 526.434, 53027.629 25/08/09,07:49:12,16,09,1, 11.8,1,1, 17.956, 10497.224, 526.407, 53027.561 25/08/09,07:49:12,17,09,1, 11.8,1,1, 17.956, 10497.239, 526.371, 53027.654 25/08/09,07:49:12,18,09,1, 11.8,1,1, 17.956, 10497.280, 526.346, 53027.603 25/08/09,07:49:12,19,09,1, 11.8,1,1, 17.956, 10497.245, 526.318, 53027.684 25/08/09,07:49:13,00,09,1, 11.9,1,1, 17.956, 10497.245, 526.318, 53027.684 25/08/09,07:49:13,01,09,1, 11.9,1,1, 17.956, 10497.305, 526.297, 53027.685 25/08/09,07:49:13,02,09,1, 11.9,1,1, 17.956, 10497.309, 526.289, 53027.574 25/08/09,07:49:13,03,09,1, 11.9,1,1, 17.956, 10497.350, 526.262, 53027.675 25/08/09,07:49:13,04,09,1, 11.9,1,1, 17.956, 10497.328, 526.226, 53027.668 25/08/09,07:49:13,05,09,1, 11.9,1,1, 17.956, 10497.332, 526.199, 53027.605 25/08/09,07:49:13,06,09,1, 11.9,1,1, 17.956, 10497.347, 526.197, 53027.693 25/08/09,07:49:13,07,09,1, 11.9,1,1, 17.956, 10497.378, 526.165, 53027.664 25/08/09,07:49:13,08,09,1, 11.9,1,1, 17.956, 10497.385, 526.153, 53027.693 25/08/09,07:49:13,09,09,1, 11.9,1,1, 17.956, 10497.399, 526.117, 53027.702 25/08/09,07:49:13,10,09,1, 11.9,1,1, 17.956, 10497.423, 526.074, 53027.731 25/08/09,07:49:13,11,09,1, 11.9,1,1, 17.956, 10497.407, 526.068, 53027.729 25/08/09,07:49:13,12,09,1, 11.9,1,1, 17.956, 10497.427, 526.050, 53027.726 25/08/09,07:49:13,13,09,1, 11.9,1,1, 17.956, 10497.438, 526.032, 53027.742 25/08/09,07:49:13,14,09,1, 11.9,1,1, 17.956, 10497.438, 526.017, 53027.687 25/08/09,07:49:13,15,09,1, 11.9,1,1, 17.956, 10497.425, 525.980, 53027.712 25/08/09,07:49:13,16,09,1, 11.9,1,1, 17.956, 10497.442, 525.955, 53027.717 25/08/09,07:49:13,17,09,1, 11.9,1,1, 17.956, 10497.497, 525.938, 53027.765 25/08/09,07:49:13,18,09,1, 11.9,1,1, 17.956, 10497.508, 525.945, 53027.741 25/08/09,07:49:13,19,09,1, 11.9,1,1, 17.956, 10497.500, 525.914, 53027.687 25/08/09,07:49:14,00,08,1, 11.8,1,1, 17.954, 10497.495, 525.914, 53027.687 25/08/09,07:49:14,01,08,1, 11.8,1,1, 17.954, 10497.541, 525.897, 53027.834 25/08/09,07:49:14,02,08,1, 11.8,1,1, 17.954, 10497.560, 525.864, 53027.764 25/08/09,07:49:14,03,08,1, 11.8,1,1, 17.954, 10497.563, 525.849, 53027.774 25/08/09,07:49:14,04,08,1, 11.8,1,1, 17.954, 10497.596, 525.841, 53027.854 25/08/09,07:49:14,05,08,1, 11.8,1,1, 17.954, 10497.592, 525.830, 53027.831 25/08/09,07:49:14,06,08,1, 11.8,1,1, 17.954, 10497.626, 525.836, 53027.775 25/08/09,07:49:14,07,08,1, 11.8,1,1, 17.954, 10497.649, 525.833, 53027.882 25/08/09,07:49:14,08,08,1, 11.8,1,1, 17.954, 10497.670, 525.827, 53027.827 25/08/09,07:49:14,09,08,1, 11.8,1,1, 17.954, 10497.675, 525.831, 53027.846 25/08/09,07:49:14,10,08,1, 11.8,1,1, 17.954, 10497.699, 525.801, 53027.833 25/08/09,07:49:14,11,08,1, 11.8,1,1, 17.954, 10497.712, 525.817, 53027.873 25/08/09,07:49:14,12,08,1, 11.8,1,1, 17.954, 10497.735, 525.803, 53027.930 25/08/09,07:49:14,13,08,1, 11.8,1,1, 17.954, 10497.772, 525.792, 53027.919 25/08/09,07:49:14,14,08,1, 11.8,1,1, 17.954, 10497.794, 525.780, 53027.825 25/08/09,07:49:14,15,08,1, 11.8,1,1, 17.954, 10497.782, 525.792, 53027.919 25/08/09,07:49:14,16,08,1, 11.8,1,1, 17.954, 10497.787, 525.779, 53027.978 25/08/09,07:49:14,17,08,1, 11.8,1,1, 17.954, 10497.832, 525.768, 53027.927 25/08/09,07:49:14,18,08,1, 11.8,1,1, 17.954, 10497.840, 525.769, 53027.935 25/08/09,07:49:14,19,08,1, 11.8,1,1, 17.954, 10497.864, 525.754, 53027.929 25/08/09,07:49:15,00,08,1, 11.8,1,1, 17.956, 10497.862, 525.754, 53027.929 25/08/09,07:49:15,01,08,1, 11.8,1,1, 17.956, 10497.872, 525.709, 53027.929 25/08/09,07:49:15,02,08,1, 11.8,1,1, 17.956, 10497.894, 525.749, 53027.961 25/08/09,07:49:15,03,08,1, 11.8,1,1, 17.956, 10497.911, 525.737, 53027.978 25/08/09,07:49:15,04,08,1, 11.8,1,1, 17.956, 10497.945, 525.704, 53027.988 25/08/09,07:49:15,05,08,1, 11.8,1,1, 17.956, 10497.956, 525.716, 53028.032 25/08/09,07:49:15,06,08,1, 11.8,1,1, 17.956, 10497.972, 525.702, 53028.003 25/08/09,07:49:15,07,08,1, 11.8,1,1, 17.956, 10497.996, 525.682, 53028.034 25/08/09,07:49:15,08,08,1, 11.8,1,1, 17.956, 10498.018, 525.676, 53028.065 25/08/09,07:49:15,09,08,1, 11.8,1,1, 17.956, 10498.046, 525.649, 53028.076 25/08/09,07:49:15,10,08,1, 11.8,1,1, 17.956, 10498.047, 525.645, 53027.978 25/08/09,07:49:15,11,08,1, 11.8,1,1, 17.956, 10498.081, 525.652, 53028.112 25/08/09,07:49:15,12,08,1, 11.8,1,1, 17.956, 10498.095, 525.639, 53028.093 25/08/09,07:49:15,13,08,1, 11.8,1,1, 17.956, 10498.105, 525.620, 53028.042 25/08/09,07:49:15,14,08,1, 11.8,1,1, 17.956, 10498.141, 525.610, 53028.079 25/08/09,07:49:15,15,08,1, 11.8,1,1, 17.956, 10498.155, 525.601, 53028.057 25/08/09,07:49:15,16,08,1, 11.8,1,1, 17.956, 10498.173, 525.593, 53028.133 25/08/09,07:49:15,17,08,1, 11.8,1,1, 17.956, 10498.188, 525.579, 53028.110 25/08/09,07:49:15,18,08,1, 11.8,1,1, 17.956, 10498.204, 525.568, 53028.106 25/08/09,07:49:15,19,08,1, 11.8,1,1, 17.956, 10498.241, 525.556, 53028.110 25/08/09,07:49:16,00,08,1, 11.9,1,1, 17.955, 10498.238, 525.556, 53028.110 25/08/09,07:49:16,01,08,1, 11.9,1,1, 17.955, 10498.268, 525.522, 53028.051 25/08/09,07:49:16,02,08,1, 11.9,1,1, 17.955, 10498.309, 525.541, 53028.145 25/08/09,07:49:16,03,08,1, 11.9,1,1, 17.955, 10498.297, 525.514, 53028.162 25/08/09,07:49:16,04,08,1, 11.9,1,1, 17.955, 10498.336, 525.496, 53028.160 25/08/09,07:49:16,05,08,1, 11.9,1,1, 17.955, 10498.331, 525.475, 53028.184 25/08/09,07:49:16,06,08,1, 11.9,1,1, 17.955, 10498.337, 525.469, 53028.086 25/08/09,07:49:16,07,08,1, 11.9,1,1, 17.955, 10498.379, 525.454, 53028.081 25/08/09,07:49:16,08,08,1, 11.9,1,1, 17.955, 10498.364, 525.426, 53028.195 25/08/09,07:49:16,09,08,1, 11.9,1,1, 17.955, 10498.385, 525.401, 53028.185 25/08/09,07:49:16,10,08,1, 11.9,1,1, 17.955, 10498.409, 525.404, 53028.164 25/08/09,07:49:16,11,08,1, 11.9,1,1, 17.955, 10498.404, 525.387, 53028.151 25/08/09,07:49:16,12,08,1, 11.9,1,1, 17.955, 10498.424, 525.398, 53028.174 25/08/09,07:49:16,13,08,1, 11.9,1,1, 17.955, 10498.446, 525.342, 53028.101 25/08/09,07:49:16,14,08,1, 11.9,1,1, 17.955, 10498.434, 525.354, 53028.136 25/08/09,07:49:16,15,08,1, 11.9,1,1, 17.955, 10498.449, 525.344, 53028.153 25/08/09,07:49:16,16,08,1, 11.9,1,1, 17.955, 10498.466, 525.312, 53028.148 25/08/09,07:49:16,17,08,1, 11.9,1,1, 17.955, 10498.445, 525.296, 53028.176 25/08/09,07:49:16,18,08,1, 11.9,1,1, 17.955, 10498.501, 525.288, 53028.176 25/08/09,07:49:16,19,08,1, 11.9,1,1, 17.955, 10498.483, 525.277, 53028.149 25/08/09,07:49:17,00,08,1, 11.9,1,1, 17.954, 10498.480, 525.277, 53028.149 25/08/09,07:49:17,01,08,1, 11.9,1,1, 17.954, 10498.513, 525.245, 53028.204 25/08/09,07:49:17,02,08,1, 11.9,1,1, 17.954, 10498.511, 525.234, 53028.113 25/08/09,07:49:17,03,08,1, 11.9,1,1, 17.954, 10498.520, 525.221, 53028.200 25/08/09,07:49:17,04,08,1, 11.9,1,1, 17.954, 10498.559, 525.192, 53028.151 25/08/09,07:49:17,05,08,1, 11.9,1,1, 17.954, 10498.544, 525.182, 53028.159 25/08/09,07:49:17,06,08,1, 11.9,1,1, 17.954, 10498.542, 525.167, 53028.169 25/08/09,07:49:17,07,08,1, 11.9,1,1, 17.954, 10498.534, 525.144, 53028.184 25/08/09,07:49:17,08,08,1, 11.9,1,1, 17.954, 10498.544, 525.130, 53028.144 25/08/09,07:49:17,09,08,1, 11.9,1,1, 17.954, 10498.546, 525.103, 53028.173 25/08/09,07:49:17,10,08,1, 11.9,1,1, 17.954, 10498.553, 525.112, 53028.160 25/08/09,07:49:17,11,08,1, 11.9,1,1, 17.954, 10498.580, 525.087, 53028.102 25/08/09,07:49:17,12,08,1, 11.9,1,1, 17.954, 10498.542, 525.068, 53028.211 25/08/09,07:49:17,13,08,1, 11.9,1,1, 17.954, 10498.578, 525.047, 53028.146 25/08/09,07:49:17,14,08,1, 11.9,1,1, 17.954, 10498.556, 525.040, 53028.215 25/08/09,07:49:17,15,08,1, 11.9,1,1, 17.954, 10498.552, 525.017, 53028.181 25/08/09,07:49:17,16,08,1, 11.9,1,1, 17.954, 10498.562, 525.002, 53028.227 25/08/09,07:49:17,17,08,1, 11.9,1,1, 17.954, 10498.572, 524.997, 53028.200 25/08/09,07:49:17,18,08,1, 11.9,1,1, 17.954, 10498.556, 524.954, 53028.218 25/08/09,07:49:17,19,08,1, 11.9,1,1, 17.954, 10498.548, 524.927, 53028.182 25/08/09,07:49:18,00,08,1, 11.9,1,1, 17.954, 10498.546, 524.927, 53028.182 25/08/09,07:49:18,01,08,1, 11.9,1,1, 17.954, 10498.570, 524.912, 53028.243 25/08/09,07:49:18,02,08,1, 11.9,1,1, 17.954, 10498.553, 524.877, 53028.141 25/08/09,07:49:18,03,08,1, 11.9,1,1, 17.954, 10498.549, 524.840, 53028.139 25/08/09,07:49:18,04,08,1, 11.9,1,1, 17.954, 10498.536, 524.830, 53028.148 25/08/09,07:49:18,05,08,1, 11.9,1,1, 17.954, 10498.541, 524.808, 53028.157 25/08/09,07:49:18,06,08,1, 11.9,1,1, 17.954, 10498.536, 524.773, 53028.142 25/08/09,07:49:18,07,08,1, 11.9,1,1, 17.954, 10498.521, 524.741, 53028.196 25/08/09,07:49:18,08,08,1, 11.9,1,1, 17.954, 10498.529, 524.720, 53028.173 25/08/09,07:49:18,09,08,1, 11.9,1,1, 17.954, 10498.540, 524.685, 53028.133 25/08/09,07:49:18,10,08,1, 11.9,1,1, 17.954, 10498.528, 524.642, 53028.192 25/08/09,07:49:18,11,08,1, 11.9,1,1, 17.954, 10498.524, 524.643, 53028.127 25/08/09,07:49:18,12,08,1, 11.9,1,1, 17.954, 10498.553, 524.622, 53028.146 25/08/09,07:49:18,13,08,1, 11.9,1,1, 17.954, 10498.541, 524.568, 53028.147 25/08/09,07:49:18,14,08,1, 11.9,1,1, 17.954, 10498.541, 524.555, 53028.180 25/08/09,07:49:18,15,08,1, 11.9,1,1, 17.954, 10498.526, 524.523, 53028.188 25/08/09,07:49:18,16,08,1, 11.9,1,1, 17.954, 10498.548, 524.518, 53028.197 25/08/09,07:49:18,17,08,1, 11.9,1,1, 17.954, 10498.534, 524.501, 53028.172 25/08/09,07:49:18,18,08,1, 11.9,1,1, 17.954, 10498.517, 524.469, 53028.152 25/08/09,07:49:18,19,08,1, 11.9,1,1, 17.954, 10498.533, 524.460, 53028.176 25/08/09,07:49:19,00,07,1, 12.0,1,1, 17.957, 10498.530, 524.460, 53028.176 25/08/09,07:49:19,01,07,1, 12.0,1,1, 17.957, 10498.521, 524.430, 53028.136 25/08/09,07:49:19,02,07,1, 12.0,1,1, 17.957, 10498.518, 524.430, 53028.135 25/08/09,07:49:19,03,07,1, 12.0,1,1, 17.957, 10498.493, 524.413, 53028.100 25/08/09,07:49:19,04,07,1, 12.0,1,1, 17.957, 10498.489, 524.394, 53028.139 25/08/09,07:49:19,05,07,1, 12.0,1,1, 17.957, 10498.511, 524.379, 53028.114 25/08/09,07:49:19,06,07,1, 12.0,1,1, 17.957, 10498.512, 524.401, 53028.200 25/08/09,07:49:19,07,07,1, 12.0,1,1, 17.957, 10498.503, 524.383, 53028.135 25/08/09,07:49:19,08,07,1, 12.0,1,1, 17.957, 10498.481, 524.379, 53028.201 25/08/09,07:49:19,09,07,1, 12.0,1,1, 17.957, 10498.495, 524.388, 53028.111 25/08/09,07:49:19,10,07,1, 12.0,1,1, 17.957, 10498.466, 524.374, 53028.172 25/08/09,07:49:19,11,07,1, 12.0,1,1, 17.957, 10498.485, 524.391, 53028.165 25/08/09,07:49:19,12,07,1, 12.0,1,1, 17.957, 10498.487, 524.386, 53028.112 25/08/09,07:49:19,13,07,1, 12.0,1,1, 17.957, 10498.480, 524.384, 53028.089 25/08/09,07:49:19,14,07,1, 12.0,1,1, 17.957, 10498.467, 524.400, 53028.188 25/08/09,07:49:19,15,07,1, 12.0,1,1, 17.957, 10498.472, 524.424, 53028.177 25/08/09,07:49:19,16,07,1, 12.0,1,1, 17.957, 10498.465, 524.403, 53028.127 25/08/09,07:49:19,17,07,1, 12.0,1,1, 17.957, 10498.462, 524.399, 53028.153 25/08/09,07:49:19,18,07,1, 12.0,1,1, 17.957, 10498.441, 524.423, 53028.146 25/08/09,07:49:19,19,07,1, 12.0,1,1, 17.957, 10498.483, 524.437, 53028.206 25/08/09,07:49:20,00,07,1, 11.9,1,1, 17.955, 10498.480, 524.437, 53028.206 25/08/09,07:49:20,01,07,1, 11.9,1,1, 17.955, 10498.454, 524.443, 53028.242 25/08/09,07:49:20,02,07,1, 11.9,1,1, 17.955, 10498.457, 524.480, 53028.278 25/08/09,07:49:20,03,07,1, 11.9,1,1, 17.955, 10498.464, 524.495, 53028.270 25/08/09,07:49:20,04,07,1, 11.9,1,1, 17.955, 10498.440, 524.498, 53028.199 25/08/09,07:49:20,05,07,1, 11.9,1,1, 17.955, 10498.428, 524.511, 53028.285 25/08/09,07:49:20,06,07,1, 11.9,1,1, 17.955, 10498.439, 524.520, 53028.291 25/08/09,07:49:20,07,07,1, 11.9,1,1, 17.955, 10498.457, 524.521, 53028.316 25/08/09,07:49:20,08,07,1, 11.9,1,1, 17.955, 10498.448, 524.527, 53028.284 25/08/09,07:49:20,09,07,1, 11.9,1,1, 17.955, 10498.486, 524.576, 53028.288 25/08/09,07:49:20,10,07,1, 11.9,1,1, 17.955, 10498.470, 524.558, 53028.273 25/08/09,07:49:20,11,07,1, 11.9,1,1, 17.955, 10498.446, 524.565, 53028.278 25/08/09,07:49:20,12,07,1, 11.9,1,1, 17.955, 10498.441, 524.588, 53028.312 25/08/09,07:49:20,13,07,1, 11.9,1,1, 17.955, 10498.474, 524.611, 53028.284 25/08/09,07:49:20,14,07,1, 11.9,1,1, 17.955, 10498.430, 524.617, 53028.358 25/08/09,07:49:20,15,07,1, 11.9,1,1, 17.955, 10498.438, 524.629, 53028.352 25/08/09,07:49:20,16,07,1, 11.9,1,1, 17.955, 10498.444, 524.631, 53028.407 25/08/09,07:49:20,17,07,1, 11.9,1,1, 17.955, 10498.445, 524.616, 53028.382 25/08/09,07:49:20,18,07,1, 11.9,1,1, 17.955, 10498.443, 524.627, 53028.377 25/08/09,07:49:20,19,07,1, 11.9,1,1, 17.955, 10498.436, 524.639, 53028.364 25/08/09,07:49:21,00,08,1, 11.8,1,1, 17.954, 10498.430, 524.639, 53028.364 25/08/09,07:49:21,01,08,1, 11.8,1,1, 17.954, 10498.426, 524.646, 53028.380 25/08/09,07:49:21,02,08,1, 11.8,1,1, 17.954, 10498.422, 524.665, 53028.384 25/08/09,07:49:21,03,08,1, 11.8,1,1, 17.954, 10498.427, 524.662, 53028.385 25/08/09,07:49:21,04,08,1, 11.8,1,1, 17.954, 10498.418, 524.675, 53028.450 25/08/09,07:49:21,05,08,1, 11.8,1,1, 17.954, 10498.419, 524.699, 53028.422 25/08/09,07:49:21,06,08,1, 11.8,1,1, 17.954, 10498.406, 524.673, 53028.454 25/08/09,07:49:21,07,08,1, 11.8,1,1, 17.954, 10498.388, 524.688, 53028.476 25/08/09,07:49:21,08,08,1, 11.8,1,1, 17.954, 10498.392, 524.689, 53028.416 25/08/09,07:49:21,09,08,1, 11.8,1,1, 17.954, 10498.391, 524.663, 53028.423 25/08/09,07:49:21,10,08,1, 11.8,1,1, 17.954, 10498.389, 524.690, 53028.468 25/08/09,07:49:21,11,08,1, 11.8,1,1, 17.954, 10498.373, 524.676, 53028.458 25/08/09,07:49:21,12,08,1, 11.8,1,1, 17.954, 10498.397, 524.694, 53028.441 25/08/09,07:49:21,13,08,1, 11.8,1,1, 17.954, 10498.365, 524.674, 53028.509 25/08/09,07:49:21,14,08,1, 11.8,1,1, 17.954, 10498.387, 524.675, 53028.488 25/08/09,07:49:21,15,08,1, 11.8,1,1, 17.954, 10498.385, 524.650, 53028.531 25/08/09,07:49:21,16,08,1, 11.8,1,1, 17.954, 10498.380, 524.646, 53028.423 25/08/09,07:49:21,17,08,1, 11.8,1,1, 17.954, 10498.412, 524.648, 53028.470 25/08/09,07:49:21,18,08,1, 11.8,1,1, 17.954, 10498.360, 524.632, 53028.479 25/08/09,07:49:21,19,08,1, 11.8,1,1, 17.954, 10498.359, 524.613, 53028.482 25/08/09,07:49:22,00,08,1, 12.0,1,1, 17.955, 10498.354, 524.613, 53028.482 25/08/09,07:49:22,01,08,1, 12.0,1,1, 17.955, 10498.389, 524.616, 53028.541 25/08/09,07:49:22,02,08,1, 12.0,1,1, 17.955, 10498.394, 524.600, 53028.469 25/08/09,07:49:22,03,08,1, 12.0,1,1, 17.955, 10498.380, 524.598, 53028.452 25/08/09,07:49:22,04,08,1, 12.0,1,1, 17.955, 10498.384, 524.586, 53028.500 25/08/09,07:49:22,05,08,1, 12.0,1,1, 17.955, 10498.359, 524.565, 53028.465 25/08/09,07:49:22,06,08,1, 12.0,1,1, 17.955, 10498.391, 524.533, 53028.461 25/08/09,07:49:22,07,08,1, 12.0,1,1, 17.955, 10498.370, 524.563, 53028.555 25/08/09,07:49:22,08,08,1, 12.0,1,1, 17.955, 10498.344, 524.535, 53028.473 25/08/09,07:49:22,09,08,1, 12.0,1,1, 17.955, 10498.370, 524.504, 53028.479 25/08/09,07:49:22,10,08,1, 12.0,1,1, 17.955, 10498.365, 524.517, 53028.538 25/08/09,07:49:22,11,08,1, 12.0,1,1, 17.955, 10498.364, 524.496, 53028.433 25/08/09,07:49:22,12,08,1, 12.0,1,1, 17.955, 10498.386, 524.460, 53028.478 25/08/09,07:49:22,13,08,1, 12.0,1,1, 17.955, 10498.400, 524.430, 53028.467 25/08/09,07:49:22,14,08,1, 12.0,1,1, 17.955, 10498.394, 524.451, 53028.549 25/08/09,07:49:22,15,08,1, 12.0,1,1, 17.955, 10498.424, 524.417, 53028.459 25/08/09,07:49:22,16,08,1, 12.0,1,1, 17.955, 10498.422, 524.411, 53028.487 25/08/09,07:49:22,17,08,1, 12.0,1,1, 17.955, 10498.396, 524.403, 53028.487 25/08/09,07:49:22,18,08,1, 12.0,1,1, 17.955, 10498.427, 524.389, 53028.441 25/08/09,07:49:22,19,08,1, 12.0,1,1, 17.955, 10498.389, 524.367, 53028.493 25/08/09,07:49:23,00,07,1, 11.9,1,1, 17.956, 10498.388, 524.367, 53028.493 25/08/09,07:49:23,01,07,1, 11.9,1,1, 17.956, 10498.414, 524.354, 53028.466 25/08/09,07:49:23,02,07,1, 11.9,1,1, 17.956, 10498.464, 524.331, 53028.495 25/08/09,07:49:23,03,07,1, 11.9,1,1, 17.956, 10498.445, 524.303, 53028.500 25/08/09,07:49:23,04,07,1, 11.9,1,1, 17.956, 10498.463, 524.296, 53028.474 25/08/09,07:49:23,05,07,1, 11.9,1,1, 17.956, 10498.478, 524.276, 53028.397 25/08/09,07:49:23,06,07,1, 11.9,1,1, 17.956, 10498.469, 524.263, 53028.484 25/08/09,07:49:23,07,07,1, 11.9,1,1, 17.956, 10498.490, 524.264, 53028.402 25/08/09,07:49:23,08,07,1, 11.9,1,1, 17.956, 10498.489, 524.251, 53028.387 25/08/09,07:49:23,09,07,1, 11.9,1,1, 17.956, 10498.492, 524.243, 53028.417 25/08/09,07:49:23,10,07,1, 11.9,1,1, 17.956, 10498.471, 524.247, 53028.351 25/08/09,07:49:23,11,07,1, 11.9,1,1, 17.956, 10498.483, 524.213, 53028.373 25/08/09,07:49:23,12,07,1, 11.9,1,1, 17.956, 10498.489, 524.218, 53028.399 25/08/09,07:49:23,13,07,1, 11.9,1,1, 17.956, 10498.484, 524.220, 53028.442 25/08/09,07:49:23,14,07,1, 11.9,1,1, 17.956, 10498.505, 524.205, 53028.400 25/08/09,07:49:23,15,07,1, 11.9,1,1, 17.956, 10498.485, 524.208, 53028.401 25/08/09,07:49:23,16,07,1, 11.9,1,1, 17.956, 10498.496, 524.182, 53028.383 25/08/09,07:49:23,17,07,1, 11.9,1,1, 17.956, 10498.486, 524.216, 53028.392 25/08/09,07:49:23,18,07,1, 11.9,1,1, 17.956, 10498.475, 524.189, 53028.417 25/08/09,07:49:23,19,07,1, 11.9,1,1, 17.956, 10498.439, 524.187, 53028.384 25/08/09,07:49:24,00,08,1, 11.9,1,1, 17.953, 10498.438, 524.187, 53028.384 25/08/09,07:49:24,01,08,1, 11.9,1,1, 17.953, 10498.465, 524.174, 53028.365 25/08/09,07:49:24,02,08,1, 11.9,1,1, 17.953, 10498.448, 524.164, 53028.383 25/08/09,07:49:24,03,08,1, 11.9,1,1, 17.953, 10498.447, 524.176, 53028.324 25/08/09,07:49:24,04,08,1, 11.9,1,1, 17.953, 10498.438, 524.192, 53028.406 25/08/09,07:49:24,05,08,1, 11.9,1,1, 17.953, 10498.407, 524.159, 53028.330 25/08/09,07:49:24,06,08,1, 11.9,1,1, 17.953, 10498.421, 524.174, 53028.382 25/08/09,07:49:24,07,08,1, 11.9,1,1, 17.953, 10498.406, 524.182, 53028.363 25/08/09,07:49:24,08,08,1, 11.9,1,1, 17.953, 10498.409, 524.177, 53028.344 25/08/09,07:49:24,09,08,1, 11.9,1,1, 17.953, 10498.406, 524.201, 53028.341 25/08/09,07:49:24,10,08,1, 11.9,1,1, 17.953, 10498.361, 524.190, 53028.373 25/08/09,07:49:24,11,08,1, 11.9,1,1, 17.953, 10498.339, 524.192, 53028.391 25/08/09,07:49:24,12,08,1, 11.9,1,1, 17.953, 10498.325, 524.193, 53028.295 25/08/09,07:49:24,13,08,1, 11.9,1,1, 17.953, 10498.334, 524.166, 53028.269 25/08/09,07:49:24,14,08,1, 11.9,1,1, 17.953, 10498.294, 524.189, 53028.395 25/08/09,07:49:24,15,08,1, 11.9,1,1, 17.953, 10498.299, 524.168, 53028.288 25/08/09,07:49:24,16,08,1, 11.9,1,1, 17.953, 10498.269, 524.184, 53028.271 25/08/09,07:49:24,17,08,1, 11.9,1,1, 17.953, 10498.258, 524.189, 53028.326 25/08/09,07:49:24,18,08,1, 11.9,1,1, 17.953, 10498.203, 524.185, 53028.361 25/08/09,07:49:24,19,08,1, 11.9,1,1, 17.953, 10498.229, 524.171, 53028.294 25/08/09,07:49:25,00,08,1, 11.9,1,1, 17.955, 10498.229, 524.171, 53028.294 25/08/09,07:49:25,01,08,1, 11.9,1,1, 17.955, 10498.193, 524.166, 53028.302 25/08/09,07:49:25,02,08,1, 11.9,1,1, 17.955, 10498.132, 524.154, 53028.322 25/08/09,07:49:25,03,08,1, 11.9,1,1, 17.955, 10498.113, 524.183, 53028.323 25/08/09,07:49:25,04,08,1, 11.9,1,1, 17.955, 10498.116, 524.184, 53028.359 25/08/09,07:49:25,05,08,1, 11.9,1,1, 17.955, 10498.100, 524.188, 53028.349 25/08/09,07:49:25,06,08,1, 11.9,1,1, 17.955, 10498.063, 524.160, 53028.309 25/08/09,07:49:25,07,08,1, 11.9,1,1, 17.955, 10498.046, 524.186, 53028.327 25/08/09,07:49:25,08,08,1, 11.9,1,1, 17.955, 10498.035, 524.189, 53028.382 25/08/09,07:49:25,09,08,1, 11.9,1,1, 17.955, 10498.031, 524.182, 53028.333 25/08/09,07:49:25,10,08,1, 11.9,1,1, 17.955, 10498.008, 524.179, 53028.342 25/08/09,07:49:25,11,08,1, 11.9,1,1, 17.955, 10497.970, 524.167, 53028.285 25/08/09,07:49:25,12,08,1, 11.9,1,1, 17.955, 10497.963, 524.182, 53028.290 25/08/09,07:49:25,13,08,1, 11.9,1,1, 17.955, 10497.939, 524.191, 53028.298 25/08/09,07:49:25,14,08,1, 11.9,1,1, 17.955, 10497.908, 524.181, 53028.329 25/08/09,07:49:25,15,08,1, 11.9,1,1, 17.955, 10497.887, 524.205, 53028.339 25/08/09,07:49:25,16,08,1, 11.9,1,1, 17.955, 10497.856, 524.195, 53028.349 25/08/09,07:49:25,17,08,1, 11.9,1,1, 17.955, 10497.849, 524.183, 53028.308 25/08/09,07:49:25,18,08,1, 11.9,1,1, 17.955, 10497.827, 524.192, 53028.308 25/08/09,07:49:25,19,08,1, 11.9,1,1, 17.955, 10497.820, 524.201, 53028.331 25/08/09,07:49:26,00,08,1, 11.9,1,1, 17.958, 10497.812, 524.201, 53028.331 25/08/09,07:49:26,01,08,1, 11.9,1,1, 17.958, 10497.771, 524.202, 53028.324 25/08/09,07:49:26,02,08,1, 11.9,1,1, 17.958, 10497.748, 524.200, 53028.345 25/08/09,07:49:26,03,08,1, 11.9,1,1, 17.958, 10497.735, 524.202, 53028.281 25/08/09,07:49:26,04,08,1, 11.9,1,1, 17.958, 10497.734, 524.203, 53028.309 25/08/09,07:49:26,05,08,1, 11.9,1,1, 17.958, 10497.705, 524.218, 53028.351 25/08/09,07:49:26,06,08,1, 11.9,1,1, 17.958, 10497.698, 524.231, 53028.374 25/08/09,07:49:26,07,08,1, 11.9,1,1, 17.958, 10497.684, 524.194, 53028.339 25/08/09,07:49:26,08,08,1, 11.9,1,1, 17.958, 10497.674, 524.215, 53028.338 25/08/09,07:49:26,09,08,1, 11.9,1,1, 17.958, 10497.695, 524.242, 53028.360 25/08/09,07:49:26,10,08,1, 11.9,1,1, 17.958, 10497.668, 524.211, 53028.302 25/08/09,07:49:26,11,08,1, 11.9,1,1, 17.958, 10497.637, 524.237, 53028.398 25/08/09,07:49:26,12,08,1, 11.9,1,1, 17.958, 10497.624, 524.236, 53028.333 25/08/09,07:49:26,13,08,1, 11.9,1,1, 17.958, 10497.624, 524.248, 53028.344 25/08/09,07:49:26,14,08,1, 11.9,1,1, 17.958, 10497.627, 524.248, 53028.333 25/08/09,07:49:26,15,08,1, 11.9,1,1, 17.958, 10497.607, 524.250, 53028.319 25/08/09,07:49:26,16,08,1, 11.9,1,1, 17.958, 10497.578, 524.289, 53028.356 25/08/09,07:49:26,17,08,1, 11.9,1,1, 17.958, 10497.591, 524.279, 53028.313 25/08/09,07:49:26,18,08,1, 11.9,1,1, 17.958, 10497.588, 524.280, 53028.320 25/08/09,07:49:26,19,08,1, 11.9,1,1, 17.958, 10497.567, 524.280, 53028.384 25/08/09,07:49:27,00,08,1, 11.9,1,1, 17.958, 10497.562, 524.280, 53028.384 25/08/09,07:49:27,01,08,1, 11.9,1,1, 17.958, 10497.530, 524.286, 53028.390 25/08/09,07:49:27,02,08,1, 11.9,1,1, 17.958, 10497.493, 524.309, 53028.392 25/08/09,07:49:27,03,08,1, 11.9,1,1, 17.958, 10497.482, 524.317, 53028.332 25/08/09,07:49:27,04,08,1, 11.9,1,1, 17.958, 10497.513, 524.306, 53028.410 25/08/09,07:49:27,05,08,1, 11.9,1,1, 17.958, 10497.486, 524.324, 53028.376 25/08/09,07:49:27,06,08,1, 11.9,1,1, 17.958, 10497.468, 524.322, 53028.361 25/08/09,07:49:27,07,08,1, 11.9,1,1, 17.958, 10497.433, 524.321, 53028.368 25/08/09,07:49:27,08,08,1, 11.9,1,1, 17.958, 10497.439, 524.341, 53028.381 25/08/09,07:49:27,09,08,1, 11.9,1,1, 17.958, 10497.405, 524.335, 53028.376 25/08/09,07:49:27,10,08,1, 11.9,1,1, 17.958, 10497.385, 524.352, 53028.365 25/08/09,07:49:27,11,08,1, 11.9,1,1, 17.958, 10497.347, 524.351, 53028.429 25/08/09,07:49:27,12,08,1, 11.9,1,1, 17.958, 10497.354, 524.345, 53028.345 25/08/09,07:49:27,13,08,1, 11.9,1,1, 17.958, 10497.336, 524.371, 53028.378 25/08/09,07:49:27,14,08,1, 11.9,1,1, 17.958, 10497.321, 524.345, 53028.354 25/08/09,07:49:27,15,08,1, 11.9,1,1, 17.958, 10497.264, 524.364, 53028.385 25/08/09,07:49:27,16,08,1, 11.9,1,1, 17.958, 10497.249, 524.391, 53028.412 25/08/09,07:49:27,17,08,1, 11.9,1,1, 17.958, 10497.227, 524.369, 53028.447 25/08/09,07:49:27,18,08,1, 11.9,1,1, 17.958, 10497.207, 524.347, 53028.424 25/08/09,07:49:27,19,08,1, 11.9,1,1, 17.958, 10497.145, 524.372, 53028.392 25/08/09,07:49:28,00,09,1, 11.8,1,1, 17.956, 10497.144, 524.372, 53028.392 25/08/09,07:49:28,01,09,1, 11.8,1,1, 17.956, 10497.091, 524.358, 53028.439 25/08/09,07:49:28,02,09,1, 11.8,1,1, 17.956, 10497.112, 524.391, 53028.423 25/08/09,07:49:28,03,09,1, 11.8,1,1, 17.956, 10497.087, 524.362, 53028.410 25/08/09,07:49:28,04,09,1, 11.8,1,1, 17.956, 10497.057, 524.340, 53028.375 25/08/09,07:49:28,05,09,1, 11.8,1,1, 17.956, 10497.037, 524.355, 53028.457 25/08/09,07:49:28,06,09,1, 11.8,1,1, 17.956, 10497.025, 524.362, 53028.425 25/08/09,07:49:28,07,09,1, 11.8,1,1, 17.956, 10496.977, 524.367, 53028.417 25/08/09,07:49:28,08,09,1, 11.8,1,1, 17.956, 10496.976, 524.364, 53028.434 25/08/09,07:49:28,09,09,1, 11.8,1,1, 17.956, 10496.975, 524.353, 53028.415 25/08/09,07:49:28,10,09,1, 11.8,1,1, 17.956, 10496.971, 524.354, 53028.427 25/08/09,07:49:28,11,09,1, 11.8,1,1, 17.956, 10496.948, 524.338, 53028.435 25/08/09,07:49:28,12,09,1, 11.8,1,1, 17.956, 10496.933, 524.327, 53028.363 25/08/09,07:49:28,13,09,1, 11.8,1,1, 17.956, 10496.933, 524.345, 53028.413 25/08/09,07:49:28,14,09,1, 11.8,1,1, 17.956, 10496.913, 524.336, 53028.427 25/08/09,07:49:28,15,09,1, 11.8,1,1, 17.956, 10496.900, 524.321, 53028.380 25/08/09,07:49:28,16,09,1, 11.8,1,1, 17.956, 10496.883, 524.330, 53028.391 25/08/09,07:49:28,17,09,1, 11.8,1,1, 17.956, 10496.898, 524.308, 53028.393 25/08/09,07:49:28,18,09,1, 11.8,1,1, 17.956, 10496.866, 524.319, 53028.447 25/08/09,07:49:28,19,09,1, 11.8,1,1, 17.956, 10496.886, 524.281, 53028.428 25/08/09,07:49:29,00,07,1, 11.9,1,1, 17.958, 10496.886, 524.281, 53028.428 25/08/09,07:49:29,01,07,1, 11.9,1,1, 17.958, 10496.880, 524.282, 53028.377 25/08/09,07:49:29,02,07,1, 11.9,1,1, 17.958, 10496.891, 524.269, 53028.423 25/08/09,07:49:29,03,07,1, 11.9,1,1, 17.958, 10496.868, 524.269, 53028.443 25/08/09,07:49:29,04,07,1, 11.9,1,1, 17.958, 10496.891, 524.266, 53028.432 25/08/09,07:49:29,05,07,1, 11.9,1,1, 17.958, 10496.911, 524.251, 53028.376 25/08/09,07:49:29,06,07,1, 11.9,1,1, 17.958, 10496.890, 524.245, 53028.445 25/08/09,07:49:29,07,07,1, 11.9,1,1, 17.958, 10496.901, 524.243, 53028.430 25/08/09,07:49:29,08,07,1, 11.9,1,1, 17.958, 10496.904, 524.241, 53028.414 25/08/09,07:49:29,09,07,1, 11.9,1,1, 17.958, 10496.917, 524.240, 53028.479 25/08/09,07:49:29,10,07,1, 11.9,1,1, 17.958, 10496.885, 524.248, 53028.464 25/08/09,07:49:29,11,07,1, 11.9,1,1, 17.958, 10496.905, 524.242, 53028.376 25/08/09,07:49:29,12,07,1, 11.9,1,1, 17.958, 10496.884, 524.247, 53028.401 25/08/09,07:49:29,13,07,1, 11.9,1,1, 17.958, 10496.909, 524.268, 53028.418 25/08/09,07:49:29,14,07,1, 11.9,1,1, 17.958, 10496.901, 524.237, 53028.398 25/08/09,07:49:29,15,07,1, 11.9,1,1, 17.958, 10496.922, 524.255, 53028.402 25/08/09,07:49:29,16,07,1, 11.9,1,1, 17.958, 10496.919, 524.225, 53028.422 25/08/09,07:49:29,17,07,1, 11.9,1,1, 17.958, 10496.889, 524.250, 53028.424 25/08/09,07:49:29,18,07,1, 11.9,1,1, 17.958, 10496.902, 524.274, 53028.467 25/08/09,07:49:29,19,07,1, 11.9,1,1, 17.958, 10496.891, 524.268, 53028.418 25/08/09,07:49:30,00,08,1, 12.0,1,1, 17.954, 10496.886, 524.268, 53028.418 25/08/09,07:49:30,01,08,1, 12.0,1,1, 17.954, 10496.921, 524.274, 53028.455 25/08/09,07:49:30,02,08,1, 12.0,1,1, 17.954, 10496.904, 524.250, 53028.355 25/08/09,07:49:30,03,08,1, 12.0,1,1, 17.954, 10496.921, 524.263, 53028.429 25/08/09,07:49:30,04,08,1, 12.0,1,1, 17.954, 10496.934, 524.271, 53028.428 25/08/09,07:49:30,05,08,1, 12.0,1,1, 17.954, 10496.963, 524.260, 53028.450 25/08/09,07:49:30,06,08,1, 12.0,1,1, 17.954, 10496.945, 524.268, 53028.363 25/08/09,07:49:30,07,08,1, 12.0,1,1, 17.954, 10496.931, 524.269, 53028.490 25/08/09,07:49:30,08,08,1, 12.0,1,1, 17.954, 10496.957, 524.308, 53028.427 25/08/09,07:49:30,09,08,1, 12.0,1,1, 17.954, 10496.954, 524.293, 53028.426 25/08/09,07:49:30,10,08,1, 12.0,1,1, 17.954, 10496.995, 524.284, 53028.419 25/08/09,07:49:30,11,08,1, 12.0,1,1, 17.954, 10496.997, 524.287, 53028.436 25/08/09,07:49:30,12,08,1, 12.0,1,1, 17.954, 10497.000, 524.312, 53028.400 25/08/09,07:49:30,13,08,1, 12.0,1,1, 17.954, 10497.026, 524.303, 53028.429 25/08/09,07:49:30,14,08,1, 12.0,1,1, 17.954, 10497.048, 524.304, 53028.449 25/08/09,07:49:30,15,08,1, 12.0,1,1, 17.954, 10497.053, 524.321, 53028.488 25/08/09,07:49:30,16,08,1, 12.0,1,1, 17.954, 10497.103, 524.288, 53028.404 25/08/09,07:49:30,17,08,1, 12.0,1,1, 17.954, 10497.105, 524.318, 53028.393 25/08/09,07:49:30,18,08,1, 12.0,1,1, 17.954, 10497.143, 524.312, 53028.405 25/08/09,07:49:30,19,08,1, 12.0,1,1, 17.954, 10497.143, 524.311, 53028.442 25/08/09,07:49:31,00,08,1, 11.9,1,1, 17.957, 10497.136, 524.311, 53028.442 25/08/09,07:49:31,01,08,1, 11.9,1,1, 17.957, 10497.185, 524.342, 53028.411 25/08/09,07:49:31,02,08,1, 11.9,1,1, 17.957, 10497.222, 524.344, 53028.343 25/08/09,07:49:31,03,08,1, 11.9,1,1, 17.957, 10497.227, 524.362, 53028.399 25/08/09,07:49:31,04,08,1, 11.9,1,1, 17.957, 10497.246, 524.372, 53028.319 25/08/09,07:49:31,05,08,1, 11.9,1,1, 17.957, 10497.281, 524.366, 53028.341 25/08/09,07:49:31,06,08,1, 11.9,1,1, 17.957, 10497.314, 524.374, 53028.362 25/08/09,07:49:31,07,08,1, 11.9,1,1, 17.957, 10497.345, 524.365, 53028.403 25/08/09,07:49:31,08,08,1, 11.9,1,1, 17.957, 10497.369, 524.397, 53028.422 25/08/09,07:49:31,09,08,1, 11.9,1,1, 17.957, 10497.387, 524.400, 53028.396 25/08/09,07:49:31,10,08,1, 11.9,1,1, 17.957, 10497.371, 524.412, 53028.427 25/08/09,07:49:31,11,08,1, 11.9,1,1, 17.957, 10497.423, 524.439, 53028.412 25/08/09,07:49:31,12,08,1, 11.9,1,1, 17.957, 10497.440, 524.437, 53028.371 25/08/09,07:49:31,13,08,1, 11.9,1,1, 17.957, 10497.484, 524.467, 53028.403 25/08/09,07:49:31,14,08,1, 11.9,1,1, 17.957, 10497.497, 524.482, 53028.372 25/08/09,07:49:31,15,08,1, 11.9,1,1, 17.957, 10497.526, 524.488, 53028.353 25/08/09,07:49:31,16,08,1, 11.9,1,1, 17.957, 10497.563, 524.479, 53028.334 25/08/09,07:49:31,17,08,1, 11.9,1,1, 17.957, 10497.594, 524.510, 53028.359 25/08/09,07:49:31,18,08,1, 11.9,1,1, 17.957, 10497.616, 524.531, 53028.334 25/08/09,07:49:31,19,08,1, 11.9,1,1, 17.957, 10497.664, 524.534, 53028.401 25/08/09,07:49:32,00,07,1, 12.0,1,1, 17.956, 10497.662, 524.534, 53028.401 25/08/09,07:49:32,01,07,1, 12.0,1,1, 17.956, 10497.700, 524.577, 53028.411 25/08/09,07:49:32,02,07,1, 12.0,1,1, 17.956, 10497.719, 524.591, 53028.421 25/08/09,07:49:32,03,07,1, 12.0,1,1, 17.956, 10497.753, 524.583, 53028.364 25/08/09,07:49:32,04,07,1, 12.0,1,1, 17.956, 10497.762, 524.594, 53028.357 25/08/09,07:49:32,05,07,1, 12.0,1,1, 17.956, 10497.793, 524.645, 53028.353 25/08/09,07:49:32,06,07,1, 12.0,1,1, 17.956, 10497.841, 524.648, 53028.399 25/08/09,07:49:32,07,07,1, 12.0,1,1, 17.956, 10497.881, 524.640, 53028.336 25/08/09,07:49:32,08,07,1, 12.0,1,1, 17.956, 10497.895, 524.665, 53028.411 25/08/09,07:49:32,09,07,1, 12.0,1,1, 17.956, 10497.930, 524.675, 53028.351 25/08/09,07:49:32,10,07,1, 12.0,1,1, 17.956, 10497.949, 524.675, 53028.296 25/08/09,07:49:32,11,07,1, 12.0,1,1, 17.956, 10497.964, 524.684, 53028.396 25/08/09,07:49:32,12,07,1, 12.0,1,1, 17.956, 10498.005, 524.678, 53028.304 25/08/09,07:49:32,13,07,1, 12.0,1,1, 17.956, 10498.037, 524.703, 53028.331 25/08/09,07:49:32,14,07,1, 12.0,1,1, 17.956, 10498.058, 524.709, 53028.324 25/08/09,07:49:32,15,07,1, 12.0,1,1, 17.956, 10498.072, 524.741, 53028.327 25/08/09,07:49:32,16,07,1, 12.0,1,1, 17.956, 10498.118, 524.748, 53028.328 25/08/09,07:49:32,17,07,1, 12.0,1,1, 17.956, 10498.132, 524.745, 53028.296 25/08/09,07:49:32,18,07,1, 12.0,1,1, 17.956, 10498.166, 524.759, 53028.285 25/08/09,07:49:32,19,07,1, 12.0,1,1, 17.956, 10498.198, 524.755, 53028.332 25/08/09,07:49:33,00,08,1, 11.9,1,1, 17.954, 10498.196, 524.755, 53028.332 25/08/09,07:49:33,01,08,1, 11.9,1,1, 17.954, 10498.226, 524.771, 53028.234 25/08/09,07:49:33,02,08,1, 11.9,1,1, 17.954, 10498.268, 524.792, 53028.301 25/08/09,07:49:33,03,08,1, 11.9,1,1, 17.954, 10498.290, 524.815, 53028.282 25/08/09,07:49:33,04,08,1, 11.9,1,1, 17.954, 10498.358, 524.796, 53028.242 25/08/09,07:49:33,05,08,1, 11.9,1,1, 17.954, 10498.344, 524.800, 53028.296 25/08/09,07:49:33,06,08,1, 11.9,1,1, 17.954, 10498.350, 524.840, 53028.265 25/08/09,07:49:33,07,08,1, 11.9,1,1, 17.954, 10498.360, 524.848, 53028.223 25/08/09,07:49:33,08,08,1, 11.9,1,1, 17.954, 10498.409, 524.866, 53028.241 25/08/09,07:49:33,09,08,1, 11.9,1,1, 17.954, 10498.416, 524.865, 53028.210 25/08/09,07:49:33,10,08,1, 11.9,1,1, 17.954, 10498.467, 524.890, 53028.261 25/08/09,07:49:33,11,08,1, 11.9,1,1, 17.954, 10498.478, 524.891, 53028.237 25/08/09,07:49:33,12,08,1, 11.9,1,1, 17.954, 10498.481, 524.908, 53028.224 25/08/09,07:49:33,13,08,1, 11.9,1,1, 17.954, 10498.542, 524.910, 53028.221 25/08/09,07:49:33,14,08,1, 11.9,1,1, 17.954, 10498.537, 524.915, 53028.189 25/08/09,07:49:33,15,08,1, 11.9,1,1, 17.954, 10498.565, 524.924, 53028.226 25/08/09,07:49:33,16,08,1, 11.9,1,1, 17.954, 10498.589, 524.967, 53028.268 25/08/09,07:49:33,17,08,1, 11.9,1,1, 17.954, 10498.590, 524.958, 53028.264 25/08/09,07:49:33,18,08,1, 11.9,1,1, 17.954, 10498.610, 524.973, 53028.184 25/08/09,07:49:33,19,08,1, 11.9,1,1, 17.954, 10498.629, 524.976, 53028.159 25/08/09,07:49:34,00,09,1, 12.0,1,1, 17.956, 10498.621, 524.976, 53028.159 25/08/09,07:49:34,01,09,1, 12.0,1,1, 17.956, 10498.666, 525.001, 53028.237 25/08/09,07:49:34,02,09,1, 12.0,1,1, 17.956, 10498.692, 525.010, 53028.124 25/08/09,07:49:34,03,09,1, 12.0,1,1, 17.956, 10498.699, 525.063, 53028.169 25/08/09,07:49:34,04,09,1, 12.0,1,1, 17.956, 10498.731, 525.063, 53028.098 25/08/09,07:49:34,05,09,1, 12.0,1,1, 17.956, 10498.758, 525.079, 53028.174 25/08/09,07:49:34,06,09,1, 12.0,1,1, 17.956, 10498.794, 525.105, 53028.163 25/08/09,07:49:34,07,09,1, 12.0,1,1, 17.956, 10498.792, 525.144, 53028.174 25/08/09,07:49:34,08,09,1, 12.0,1,1, 17.956, 10498.809, 525.141, 53028.185 25/08/09,07:49:34,09,09,1, 12.0,1,1, 17.956, 10498.821, 525.143, 53028.146 25/08/09,07:49:34,10,09,1, 12.0,1,1, 17.956, 10498.850, 525.171, 53028.152 25/08/09,07:49:34,11,09,1, 12.0,1,1, 17.956, 10498.874, 525.198, 53028.190 25/08/09,07:49:34,12,09,1, 12.0,1,1, 17.956, 10498.891, 525.207, 53028.112 25/08/09,07:49:34,13,09,1, 12.0,1,1, 17.956, 10498.912, 525.231, 53028.131 25/08/09,07:49:34,14,09,1, 12.0,1,1, 17.956, 10498.906, 525.237, 53028.188 25/08/09,07:49:34,15,09,1, 12.0,1,1, 17.956, 10498.933, 525.254, 53028.177 25/08/09,07:49:34,16,09,1, 12.0,1,1, 17.956, 10498.991, 525.280, 53028.178 25/08/09,07:49:34,17,09,1, 12.0,1,1, 17.956, 10498.970, 525.287, 53028.143 25/08/09,07:49:34,18,09,1, 12.0,1,1, 17.956, 10499.024, 525.297, 53028.148 25/08/09,07:49:34,19,09,1, 12.0,1,1, 17.956, 10499.014, 525.340, 53028.156 25/08/09,07:49:35,00,07,1, 11.9,1,1, 17.956, 10499.014, 525.340, 53028.156 25/08/09,07:49:35,01,07,1, 11.9,1,1, 17.956, 10499.040, 525.358, 53028.203 25/08/09,07:49:35,02,07,1, 11.9,1,1, 17.956, 10499.083, 525.382, 53028.132 25/08/09,07:49:35,03,07,1, 11.9,1,1, 17.956, 10499.080, 525.392, 53028.114 25/08/09,07:49:35,04,07,1, 11.9,1,1, 17.956, 10499.090, 525.416, 53028.181 25/08/09,07:49:35,05,07,1, 11.9,1,1, 17.956, 10499.117, 525.454, 53028.171 25/08/09,07:49:35,06,07,1, 11.9,1,1, 17.956, 10499.164, 525.460, 53028.107 25/08/09,07:49:35,07,07,1, 11.9,1,1, 17.956, 10499.161, 525.487, 53028.143 25/08/09,07:49:35,08,07,1, 11.9,1,1, 17.956, 10499.164, 525.523, 53028.149 25/08/09,07:49:35,09,07,1, 11.9,1,1, 17.956, 10499.161, 525.536, 53028.128 25/08/09,07:49:35,10,07,1, 11.9,1,1, 17.956, 10499.205, 525.540, 53028.170 25/08/09,07:49:35,11,07,1, 11.9,1,1, 17.956, 10499.201, 525.579, 53028.115 25/08/09,07:49:35,12,07,1, 11.9,1,1, 17.956, 10499.184, 525.611, 53028.242 25/08/09,07:49:35,13,07,1, 11.9,1,1, 17.956, 10499.216, 525.617, 53028.022 25/08/09,07:49:35,14,07,1, 11.9,1,1, 17.956, 10499.232, 525.639, 53028.122 25/08/09,07:49:35,15,07,1, 11.9,1,1, 17.956, 10499.213, 525.659, 53028.145 25/08/09,07:49:35,16,07,1, 11.9,1,1, 17.956, 10499.230, 525.689, 53028.122 25/08/09,07:49:35,17,07,1, 11.9,1,1, 17.956, 10499.230, 525.712, 53028.085 25/08/09,07:49:35,18,07,1, 11.9,1,1, 17.956, 10499.211, 525.745, 53028.160 25/08/09,07:49:35,19,07,1, 11.9,1,1, 17.956, 10499.246, 525.763, 53028.168 25/08/09,07:49:36,00,09,1, 11.9,1,1, 17.955, 10499.239, 525.763, 53028.168 25/08/09,07:49:36,01,09,1, 11.9,1,1, 17.955, 10499.258, 525.823, 53028.193 25/08/09,07:49:36,02,09,1, 11.9,1,1, 17.955, 10499.246, 525.834, 53028.151 25/08/09,07:49:36,03,09,1, 11.9,1,1, 17.955, 10499.250, 525.850, 53028.136 25/08/09,07:49:36,04,09,1, 11.9,1,1, 17.955, 10499.254, 525.869, 53028.146 25/08/09,07:49:36,05,09,1, 11.9,1,1, 17.955, 10499.269, 525.901, 53028.134 25/08/09,07:49:36,06,09,1, 11.9,1,1, 17.955, 10499.294, 525.944, 53028.216 25/08/09,07:49:36,07,09,1, 11.9,1,1, 17.955, 10499.274, 525.934, 53028.190 25/08/09,07:49:36,08,09,1, 11.9,1,1, 17.955, 10499.274, 525.949, 53028.235 25/08/09,07:49:36,09,09,1, 11.9,1,1, 17.955, 10499.270, 525.976, 53028.206 25/08/09,07:49:36,10,09,1, 11.9,1,1, 17.955, 10499.311, 525.992, 53028.193 25/08/09,07:49:36,11,09,1, 11.9,1,1, 17.955, 10499.270, 525.992, 53028.169 25/08/09,07:49:36,12,09,1, 11.9,1,1, 17.955, 10499.291, 526.011, 53028.219 25/08/09,07:49:36,13,09,1, 11.9,1,1, 17.955, 10499.291, 526.033, 53028.184 25/08/09,07:49:36,14,09,1, 11.9,1,1, 17.955, 10499.295, 526.025, 53028.161 25/08/09,07:49:36,15,09,1, 11.9,1,1, 17.955, 10499.297, 526.066, 53028.191 25/08/09,07:49:36,16,09,1, 11.9,1,1, 17.955, 10499.309, 526.078, 53028.181 25/08/09,07:49:36,17,09,1, 11.9,1,1, 17.955, 10499.301, 526.068, 53028.223 25/08/09,07:49:36,18,09,1, 11.9,1,1, 17.955, 10499.299, 526.106, 53028.214 25/08/09,07:49:36,19,09,1, 11.9,1,1, 17.955, 10499.293, 526.095, 53028.218 25/08/09,07:49:37,00,07,1, 11.9,1,1, 17.959, 10499.289, 526.095, 53028.218 25/08/09,07:49:37,01,07,1, 11.9,1,1, 17.959, 10499.276, 526.108, 53028.171 25/08/09,07:49:37,02,07,1, 11.9,1,1, 17.959, 10499.271, 526.141, 53028.204 25/08/09,07:49:37,03,07,1, 11.9,1,1, 17.959, 10499.252, 526.144, 53028.203 25/08/09,07:49:37,04,07,1, 11.9,1,1, 17.959, 10499.251, 526.143, 53028.154 25/08/09,07:49:37,05,07,1, 11.9,1,1, 17.959, 10499.237, 526.163, 53028.157 25/08/09,07:49:37,06,07,1, 11.9,1,1, 17.959, 10499.227, 526.154, 53028.216 25/08/09,07:49:37,07,07,1, 11.9,1,1, 17.959, 10499.241, 526.182, 53028.173 25/08/09,07:49:37,08,07,1, 11.9,1,1, 17.959, 10499.208, 526.171, 53028.211 25/08/09,07:49:37,09,07,1, 11.9,1,1, 17.959, 10499.192, 526.181, 53028.139 25/08/09,07:49:37,10,07,1, 11.9,1,1, 17.959, 10499.177, 526.163, 53028.156 25/08/09,07:49:37,11,07,1, 11.9,1,1, 17.959, 10499.168, 526.195, 53028.195 25/08/09,07:49:37,12,07,1, 11.9,1,1, 17.959, 10499.126, 526.197, 53028.171 25/08/09,07:49:37,13,07,1, 11.9,1,1, 17.959, 10499.131, 526.168, 53028.129 25/08/09,07:49:37,14,07,1, 11.9,1,1, 17.959, 10499.107, 526.174, 53028.141 25/08/09,07:49:37,15,07,1, 11.9,1,1, 17.959, 10499.079, 526.167, 53028.121 25/08/09,07:49:37,16,07,1, 11.9,1,1, 17.959, 10499.079, 526.182, 53028.089 25/08/09,07:49:37,17,07,1, 11.9,1,1, 17.959, 10499.044, 526.158, 53028.114 25/08/09,07:49:37,18,07,1, 11.9,1,1, 17.959, 10499.017, 526.171, 53028.154 25/08/09,07:49:37,19,07,1, 11.9,1,1, 17.959, 10498.995, 526.196, 53028.127 25/08/09,07:49:38,00,07,1, 11.9,1,1, 17.960, 10498.989, 526.196, 53028.127 25/08/09,07:49:38,01,07,1, 11.9,1,1, 17.960, 10498.927, 526.178, 53028.170 25/08/09,07:49:38,02,07,1, 11.9,1,1, 17.960, 10498.894, 526.163, 53028.054 25/08/09,07:49:38,03,07,1, 11.9,1,1, 17.960, 10498.875, 526.172, 53028.052 25/08/09,07:49:38,04,07,1, 11.9,1,1, 17.960, 10498.838, 526.152, 53028.063 25/08/09,07:49:38,05,07,1, 11.9,1,1, 17.960, 10498.806, 526.157, 53028.052 25/08/09,07:49:38,06,07,1, 11.9,1,1, 17.960, 10498.789, 526.147, 53028.053 25/08/09,07:49:38,07,07,1, 11.9,1,1, 17.960, 10498.748, 526.147, 53028.043 25/08/09,07:49:38,08,07,1, 11.9,1,1, 17.960, 10498.701, 526.148, 53028.156 25/08/09,07:49:38,09,07,1, 11.9,1,1, 17.960, 10498.689, 526.161, 53028.137 25/08/09,07:49:38,10,07,1, 11.9,1,1, 17.960, 10498.667, 526.145, 53028.133 25/08/09,07:49:38,11,07,1, 11.9,1,1, 17.960, 10498.608, 526.143, 53028.107 25/08/09,07:49:38,12,07,1, 11.9,1,1, 17.960, 10498.611, 526.153, 53028.129 25/08/09,07:49:38,13,07,1, 11.9,1,1, 17.960, 10498.579, 526.151, 53028.102 25/08/09,07:49:38,14,07,1, 11.9,1,1, 17.960, 10498.537, 526.140, 53028.105 25/08/09,07:49:38,15,07,1, 11.9,1,1, 17.960, 10498.506, 526.142, 53028.090 25/08/09,07:49:38,16,07,1, 11.9,1,1, 17.960, 10498.476, 526.143, 53028.094 25/08/09,07:49:38,17,07,1, 11.9,1,1, 17.960, 10498.458, 526.161, 53028.098 25/08/09,07:49:38,18,07,1, 11.9,1,1, 17.960, 10498.405, 526.153, 53028.057 25/08/09,07:49:38,19,07,1, 11.9,1,1, 17.960, 10498.397, 526.145, 53028.109 25/08/09,07:49:39,00,07,1, 11.9,1,1, 17.956, 10498.396, 526.145, 53028.109 25/08/09,07:49:39,01,07,1, 11.9,1,1, 17.956, 10498.333, 526.137, 53028.043 25/08/09,07:49:39,02,07,1, 11.9,1,1, 17.956, 10498.300, 526.150, 53028.049 25/08/09,07:49:39,03,07,1, 11.9,1,1, 17.956, 10498.281, 526.136, 53028.152 25/08/09,07:49:39,04,07,1, 11.9,1,1, 17.956, 10498.262, 526.157, 53028.136 25/08/09,07:49:39,05,07,1, 11.9,1,1, 17.956, 10498.247, 526.140, 53028.136 25/08/09,07:49:39,06,07,1, 11.9,1,1, 17.956, 10498.193, 526.163, 53028.107 25/08/09,07:49:39,07,07,1, 11.9,1,1, 17.956, 10498.190, 526.145, 53028.145 25/08/09,07:49:39,08,07,1, 11.9,1,1, 17.956, 10498.197, 526.151, 53028.149 25/08/09,07:49:39,09,07,1, 11.9,1,1, 17.956, 10498.139, 526.122, 53028.128 25/08/09,07:49:39,10,07,1, 11.9,1,1, 17.956, 10498.114, 526.113, 53028.166 25/08/09,07:49:39,11,07,1, 11.9,1,1, 17.956, 10498.094, 526.114, 53028.119 25/08/09,07:49:39,12,07,1, 11.9,1,1, 17.956, 10498.091, 526.120, 53028.115 25/08/09,07:49:39,13,07,1, 11.9,1,1, 17.956, 10498.049, 526.116, 53028.136 25/08/09,07:49:39,14,07,1, 11.9,1,1, 17.956, 10498.058, 526.120, 53028.222 25/08/09,07:49:39,15,07,1, 11.9,1,1, 17.956, 10498.033, 526.093, 53028.201 25/08/09,07:49:39,16,07,1, 11.9,1,1, 17.956, 10498.022, 526.113, 53028.142 25/08/09,07:49:39,17,07,1, 11.9,1,1, 17.956, 10497.993, 526.106, 53028.261 25/08/09,07:49:39,18,07,1, 11.9,1,1, 17.956, 10497.940, 526.125, 53028.195 25/08/09,07:49:39,19,07,1, 11.9,1,1, 17.956, 10497.953, 526.134, 53028.222 25/08/09,07:49:40,00,08,1, 11.9,1,1, 17.957, 10497.946, 526.134, 53028.222 25/08/09,07:49:40,01,08,1, 11.9,1,1, 17.957, 10497.874, 526.164, 53028.232 25/08/09,07:49:40,02,08,1, 11.9,1,1, 17.957, 10497.881, 526.140, 53028.208 25/08/09,07:49:40,03,08,1, 11.9,1,1, 17.957, 10497.828, 526.142, 53028.216 25/08/09,07:49:40,04,08,1, 11.9,1,1, 17.957, 10497.802, 526.147, 53028.199 25/08/09,07:49:40,05,08,1, 11.9,1,1, 17.957, 10497.802, 526.162, 53028.244 25/08/09,07:49:40,06,08,1, 11.9,1,1, 17.957, 10497.748, 526.165, 53028.250 25/08/09,07:49:40,07,08,1, 11.9,1,1, 17.957, 10497.734, 526.172, 53028.283 25/08/09,07:49:40,08,08,1, 11.9,1,1, 17.957, 10497.727, 526.203, 53028.299 25/08/09,07:49:40,09,08,1, 11.9,1,1, 17.957, 10497.689, 526.173, 53028.316 25/08/09,07:49:40,10,08,1, 11.9,1,1, 17.957, 10497.658, 526.185, 53028.326 25/08/09,07:49:40,11,08,1, 11.9,1,1, 17.957, 10497.644, 526.182, 53028.310 25/08/09,07:49:40,12,08,1, 11.9,1,1, 17.957, 10497.603, 526.192, 53028.314 25/08/09,07:49:40,13,08,1, 11.9,1,1, 17.957, 10497.578, 526.198, 53028.336 25/08/09,07:49:40,14,08,1, 11.9,1,1, 17.957, 10497.540, 526.179, 53028.335 25/08/09,07:49:40,15,08,1, 11.9,1,1, 17.957, 10497.514, 526.204, 53028.405 25/08/09,07:49:40,16,08,1, 11.9,1,1, 17.957, 10497.500, 526.202, 53028.423 25/08/09,07:49:40,17,08,1, 11.9,1,1, 17.957, 10497.451, 526.196, 53028.405 25/08/09,07:49:40,18,08,1, 11.9,1,1, 17.957, 10497.432, 526.222, 53028.319 25/08/09,07:49:40,19,08,1, 11.9,1,1, 17.957, 10497.400, 526.224, 53028.346 25/08/09,07:49:41,00,08,1, 11.9,1,1, 17.956, 10497.395, 526.224, 53028.346 25/08/09,07:49:41,01,08,1, 11.9,1,1, 17.956, 10497.365, 526.211, 53028.385 25/08/09,07:49:41,02,08,1, 11.9,1,1, 17.956, 10497.340, 526.203, 53028.432 25/08/09,07:49:41,03,08,1, 11.9,1,1, 17.956, 10497.328, 526.229, 53028.451 25/08/09,07:49:41,04,08,1, 11.9,1,1, 17.956, 10497.300, 526.218, 53028.497 25/08/09,07:49:41,05,08,1, 11.9,1,1, 17.956, 10497.270, 526.199, 53028.464 25/08/09,07:49:41,06,08,1, 11.9,1,1, 17.956, 10497.241, 526.217, 53028.476 25/08/09,07:49:41,07,08,1, 11.9,1,1, 17.956, 10497.203, 526.203, 53028.483 25/08/09,07:49:41,08,08,1, 11.9,1,1, 17.956, 10497.199, 526.213, 53028.526 25/08/09,07:49:41,09,08,1, 11.9,1,1, 17.956, 10497.171, 526.191, 53028.437 25/08/09,07:49:41,10,08,1, 11.9,1,1, 17.956, 10497.147, 526.196, 53028.534 25/08/09,07:49:41,11,08,1, 11.9,1,1, 17.956, 10497.120, 526.173, 53028.466 25/08/09,07:49:41,12,08,1, 11.9,1,1, 17.956, 10497.086, 526.143, 53028.519 25/08/09,07:49:41,13,08,1, 11.9,1,1, 17.956, 10497.095, 526.156, 53028.509 25/08/09,07:49:41,14,08,1, 11.9,1,1, 17.956, 10497.066, 526.122, 53028.433 25/08/09,07:49:41,15,08,1, 11.9,1,1, 17.956, 10497.057, 526.128, 53028.555 25/08/09,07:49:41,16,08,1, 11.9,1,1, 17.956, 10497.043, 526.113, 53028.498 25/08/09,07:49:41,17,08,1, 11.9,1,1, 17.956, 10497.000, 526.113, 53028.544 25/08/09,07:49:41,18,08,1, 11.9,1,1, 17.956, 10496.984, 526.096, 53028.502 25/08/09,07:49:41,19,08,1, 11.9,1,1, 17.956, 10496.984, 526.101, 53028.558 25/08/09,07:49:42,00,08,1, 12.0,1,1, 17.957, 10496.978, 526.101, 53028.558 25/08/09,07:49:42,01,08,1, 12.0,1,1, 17.957, 10496.927, 526.085, 53028.589 25/08/09,07:49:42,02,08,1, 12.0,1,1, 17.957, 10496.943, 526.057, 53028.561 25/08/09,07:49:42,03,08,1, 12.0,1,1, 17.957, 10496.918, 526.055, 53028.606 25/08/09,07:49:42,04,08,1, 12.0,1,1, 17.957, 10496.882, 526.051, 53028.638 25/08/09,07:49:42,05,08,1, 12.0,1,1, 17.957, 10496.894, 526.059, 53028.640 25/08/09,07:49:42,06,08,1, 12.0,1,1, 17.957, 10496.900, 526.037, 53028.644 25/08/09,07:49:42,07,08,1, 12.0,1,1, 17.957, 10496.876, 526.035, 53028.632 25/08/09,07:49:42,08,08,1, 12.0,1,1, 17.957, 10496.877, 526.032, 53028.624 25/08/09,07:49:42,09,08,1, 12.0,1,1, 17.957, 10496.864, 525.994, 53028.625 25/08/09,07:49:42,10,08,1, 12.0,1,1, 17.957, 10496.863, 526.013, 53028.673 25/08/09,07:49:42,11,08,1, 12.0,1,1, 17.957, 10496.868, 526.015, 53028.650 25/08/09,07:49:42,12,08,1, 12.0,1,1, 17.957, 10496.834, 525.998, 53028.668 25/08/09,07:49:42,13,08,1, 12.0,1,1, 17.957, 10496.835, 525.999, 53028.650 25/08/09,07:49:42,14,08,1, 12.0,1,1, 17.957, 10496.833, 526.005, 53028.661 25/08/09,07:49:42,15,08,1, 12.0,1,1, 17.957, 10496.815, 525.998, 53028.732 25/08/09,07:49:42,16,08,1, 12.0,1,1, 17.957, 10496.812, 526.000, 53028.742 25/08/09,07:49:42,17,08,1, 12.0,1,1, 17.957, 10496.799, 526.016, 53028.738 25/08/09,07:49:42,18,08,1, 12.0,1,1, 17.957, 10496.787, 526.004, 53028.732 25/08/09,07:49:42,19,08,1, 12.0,1,1, 17.957, 10496.799, 526.009, 53028.742 25/08/09,07:49:43,00,07,1, 11.9,1,1, 17.956, 10496.794, 526.009, 53028.742 25/08/09,07:49:43,01,07,1, 11.9,1,1, 17.956, 10496.747, 526.038, 53028.776 25/08/09,07:49:43,02,07,1, 11.9,1,1, 17.956, 10496.752, 526.017, 53028.728 25/08/09,07:49:43,03,07,1, 11.9,1,1, 17.956, 10496.737, 526.006, 53028.820 25/08/09,07:49:43,04,07,1, 11.9,1,1, 17.956, 10496.746, 526.017, 53028.771 25/08/09,07:49:43,05,07,1, 11.9,1,1, 17.956, 10496.713, 526.046, 53028.833 25/08/09,07:49:43,06,07,1, 11.9,1,1, 17.956, 10496.687, 526.041, 53028.772 25/08/09,07:49:43,07,07,1, 11.9,1,1, 17.956, 10496.673, 526.047, 53028.828 25/08/09,07:49:43,08,07,1, 11.9,1,1, 17.956, 10496.658, 526.046, 53028.834 25/08/09,07:49:43,09,07,1, 11.9,1,1, 17.956, 10496.672, 526.083, 53028.903 25/08/09,07:49:43,10,07,1, 11.9,1,1, 17.956, 10496.654, 526.088, 53028.898 25/08/09,07:49:43,11,07,1, 11.9,1,1, 17.956, 10496.637, 526.075, 53028.925 25/08/09,07:49:43,12,07,1, 11.9,1,1, 17.956, 10496.649, 526.096, 53028.887 25/08/09,07:49:43,13,07,1, 11.9,1,1, 17.956, 10496.629, 526.116, 53028.911 25/08/09,07:49:43,14,07,1, 11.9,1,1, 17.956, 10496.647, 526.120, 53028.939 25/08/09,07:49:43,15,07,1, 11.9,1,1, 17.956, 10496.636, 526.104, 53028.948 25/08/09,07:49:43,16,07,1, 11.9,1,1, 17.956, 10496.606, 526.136, 53028.939 25/08/09,07:49:43,17,07,1, 11.9,1,1, 17.956, 10496.608, 526.113, 53028.910 25/08/09,07:49:43,18,07,1, 11.9,1,1, 17.956, 10496.619, 526.136, 53029.006 25/08/09,07:49:43,19,07,1, 11.9,1,1, 17.956, 10496.609, 526.131, 53028.973 25/08/09,07:49:44,00,06,1, 12.0,1,1, 17.959, 10496.602, 526.131, 53028.973 25/08/09,07:49:44,01,06,1, 12.0,1,1, 17.959, 10496.569, 526.162, 53029.045 25/08/09,07:49:44,02,06,1, 12.0,1,1, 17.959, 10496.540, 526.170, 53029.048 25/08/09,07:49:44,03,06,1, 12.0,1,1, 17.959, 10496.534, 526.143, 53029.003 25/08/09,07:49:44,04,06,1, 12.0,1,1, 17.959, 10496.556, 526.147, 53029.042 25/08/09,07:49:44,05,06,1, 12.0,1,1, 17.959, 10496.541, 526.153, 53029.047 25/08/09,07:49:44,06,06,1, 12.0,1,1, 17.959, 10496.506, 526.147, 53029.036 25/08/09,07:49:44,07,06,1, 12.0,1,1, 17.959, 10496.503, 526.146, 53029.090 25/08/09,07:49:44,08,06,1, 12.0,1,1, 17.959, 10496.493, 526.156, 53029.049 25/08/09,07:49:44,09,06,1, 12.0,1,1, 17.959, 10496.488, 526.139, 53029.066 25/08/09,07:49:44,10,06,1, 12.0,1,1, 17.959, 10496.487, 526.153, 53029.094 25/08/09,07:49:44,11,06,1, 12.0,1,1, 17.959, 10496.494, 526.180, 53029.065 25/08/09,07:49:44,12,06,1, 12.0,1,1, 17.959, 10496.470, 526.168, 53029.101 25/08/09,07:49:44,13,06,1, 12.0,1,1, 17.959, 10496.465, 526.201, 53029.121 25/08/09,07:49:44,14,06,1, 12.0,1,1, 17.959, 10496.468, 526.199, 53029.120 25/08/09,07:49:44,15,06,1, 12.0,1,1, 17.959, 10496.448, 526.222, 53029.200 25/08/09,07:49:44,16,06,1, 12.0,1,1, 17.959, 10496.460, 526.217, 53029.224 25/08/09,07:49:44,17,06,1, 12.0,1,1, 17.959, 10496.462, 526.235, 53029.229 25/08/09,07:49:44,18,06,1, 12.0,1,1, 17.959, 10496.460, 526.253, 53029.193 25/08/09,07:49:44,19,06,1, 12.0,1,1, 17.959, 10496.478, 526.249, 53029.200 25/08/09,07:49:45,00,07,1, 11.9,1,1, 17.956, 10496.477, 526.249, 53029.200 25/08/09,07:49:45,01,07,1, 11.9,1,1, 17.956, 10496.462, 526.251, 53029.218 25/08/09,07:49:45,02,07,1, 11.9,1,1, 17.956, 10496.482, 526.275, 53029.209 25/08/09,07:49:45,03,07,1, 11.9,1,1, 17.956, 10496.481, 526.310, 53029.324 25/08/09,07:49:45,04,07,1, 11.9,1,1, 17.956, 10496.477, 526.314, 53029.190 25/08/09,07:49:45,05,07,1, 11.9,1,1, 17.956, 10496.496, 526.318, 53029.260 25/08/09,07:49:45,06,07,1, 11.9,1,1, 17.956, 10496.474, 526.317, 53029.247 25/08/09,07:49:45,07,07,1, 11.9,1,1, 17.956, 10496.497, 526.321, 53029.183 25/08/09,07:49:45,08,07,1, 11.9,1,1, 17.956, 10496.513, 526.329, 53029.319 25/08/09,07:49:45,09,07,1, 11.9,1,1, 17.956, 10496.517, 526.344, 53029.241 25/08/09,07:49:45,10,07,1, 11.9,1,1, 17.956, 10496.506, 526.367, 53029.305 25/08/09,07:49:45,11,07,1, 11.9,1,1, 17.956, 10496.524, 526.359, 53029.264 25/08/09,07:49:45,12,07,1, 11.9,1,1, 17.956, 10496.551, 526.371, 53029.280 25/08/09,07:49:45,13,07,1, 11.9,1,1, 17.956, 10496.558, 526.363, 53029.296 25/08/09,07:49:45,14,07,1, 11.9,1,1, 17.956, 10496.565, 526.390, 53029.317 25/08/09,07:49:45,15,07,1, 11.9,1,1, 17.956, 10496.558, 526.365, 53029.303 25/08/09,07:49:45,16,07,1, 11.9,1,1, 17.956, 10496.573, 526.377, 53029.324 25/08/09,07:49:45,17,07,1, 11.9,1,1, 17.956, 10496.582, 526.392, 53029.312 25/08/09,07:49:45,18,07,1, 11.9,1,1, 17.956, 10496.592, 526.407, 53029.278 25/08/09,07:49:45,19,07,1, 11.9,1,1, 17.956, 10496.588, 526.423, 53029.330 25/08/09,07:49:46,00,09,1, 11.8,1,1, 17.957, 10496.585, 526.423, 53029.330 25/08/09,07:49:46,01,09,1, 11.8,1,1, 17.957, 10496.617, 526.417, 53029.317 25/08/09,07:49:46,02,09,1, 11.8,1,1, 17.957, 10496.611, 526.428, 53029.348 25/08/09,07:49:46,03,09,1, 11.8,1,1, 17.957, 10496.609, 526.437, 53029.371 25/08/09,07:49:46,04,09,1, 11.8,1,1, 17.957, 10496.625, 526.432, 53029.339 25/08/09,07:49:46,05,09,1, 11.8,1,1, 17.957, 10496.639, 526.445, 53029.349 25/08/09,07:49:46,06,09,1, 11.8,1,1, 17.957, 10496.641, 526.444, 53029.328 25/08/09,07:49:46,07,09,1, 11.8,1,1, 17.957, 10496.649, 526.442, 53029.326 25/08/09,07:49:46,08,09,1, 11.8,1,1, 17.957, 10496.636, 526.466, 53029.378 25/08/09,07:49:46,09,09,1, 11.8,1,1, 17.957, 10496.673, 526.440, 53029.383 25/08/09,07:49:46,10,09,1, 11.8,1,1, 17.957, 10496.609, 526.471, 53029.384 25/08/09,07:49:46,11,09,1, 11.8,1,1, 17.957, 10496.667, 526.474, 53029.398 25/08/09,07:49:46,12,09,1, 11.8,1,1, 17.957, 10496.657, 526.464, 53029.372 25/08/09,07:49:46,13,09,1, 11.8,1,1, 17.957, 10496.662, 526.478, 53029.371 25/08/09,07:49:46,14,09,1, 11.8,1,1, 17.957, 10496.668, 526.479, 53029.401 25/08/09,07:49:46,15,09,1, 11.8,1,1, 17.957, 10496.656, 526.488, 53029.374 25/08/09,07:49:46,16,09,1, 11.8,1,1, 17.957, 10496.679, 526.467, 53029.445 25/08/09,07:49:46,17,09,1, 11.8,1,1, 17.957, 10496.662, 526.474, 53029.399 25/08/09,07:49:46,18,09,1, 11.8,1,1, 17.957, 10496.651, 526.471, 53029.361 25/08/09,07:49:46,19,09,1, 11.8,1,1, 17.957, 10496.657, 526.456, 53029.404 25/08/09,07:49:47,00,07,1, 11.9,1,1, 17.962, 10496.652, 526.456, 53029.404 25/08/09,07:49:47,01,07,1, 11.9,1,1, 17.962, 10496.637, 526.466, 53029.424 25/08/09,07:49:47,02,07,1, 11.9,1,1, 17.962, 10496.645, 526.485, 53029.454 25/08/09,07:49:47,03,07,1, 11.9,1,1, 17.962, 10496.628, 526.477, 53029.443 25/08/09,07:49:47,04,07,1, 11.9,1,1, 17.962, 10496.623, 526.493, 53029.413 25/08/09,07:49:47,05,07,1, 11.9,1,1, 17.962, 10496.604, 526.487, 53029.408 25/08/09,07:49:47,06,07,1, 11.9,1,1, 17.962, 10496.622, 526.454, 53029.406 25/08/09,07:49:47,07,07,1, 11.9,1,1, 17.962, 10496.619, 526.462, 53029.456 25/08/09,07:49:47,08,07,1, 11.9,1,1, 17.962, 10496.643, 526.427, 53029.432 25/08/09,07:49:47,09,07,1, 11.9,1,1, 17.962, 10496.615, 526.420, 53029.453 25/08/09,07:49:47,10,07,1, 11.9,1,1, 17.962, 10496.621, 526.453, 53029.439 25/08/09,07:49:47,11,07,1, 11.9,1,1, 17.962, 10496.628, 526.439, 53029.434 25/08/09,07:49:47,12,07,1, 11.9,1,1, 17.962, 10496.615, 526.431, 53029.440 25/08/09,07:49:47,13,07,1, 11.9,1,1, 17.962, 10496.618, 526.429, 53029.438 25/08/09,07:49:47,14,07,1, 11.9,1,1, 17.962, 10496.622, 526.406, 53029.461 25/08/09,07:49:47,15,07,1, 11.9,1,1, 17.962, 10496.587, 526.391, 53029.450 25/08/09,07:49:47,16,07,1, 11.9,1,1, 17.962, 10496.577, 526.381, 53029.508 25/08/09,07:49:47,17,07,1, 11.9,1,1, 17.962, 10496.596, 526.359, 53029.404 25/08/09,07:49:47,18,07,1, 11.9,1,1, 17.962, 10496.560, 526.340, 53029.407 25/08/09,07:49:47,19,07,1, 11.9,1,1, 17.962, 10496.547, 526.334, 53029.426 25/08/09,07:49:48,00,07,1, 11.9,1,1, 17.959, 10496.544, 526.334, 53029.426 25/08/09,07:49:48,01,07,1, 11.9,1,1, 17.959, 10496.537, 526.289, 53029.405 25/08/09,07:49:48,02,07,1, 11.9,1,1, 17.959, 10496.521, 526.311, 53029.404 25/08/09,07:49:48,03,07,1, 11.9,1,1, 17.959, 10496.484, 526.259, 53029.392 25/08/09,07:49:48,04,07,1, 11.9,1,1, 17.959, 10496.494, 526.254, 53029.347 25/08/09,07:49:48,05,07,1, 11.9,1,1, 17.959, 10496.488, 526.240, 53029.492 25/08/09,07:49:48,06,07,1, 11.9,1,1, 17.959, 10496.465, 526.234, 53029.333 25/08/09,07:49:48,07,07,1, 11.9,1,1, 17.959, 10496.428, 526.223, 53029.410 25/08/09,07:49:48,08,07,1, 11.9,1,1, 17.959, 10496.412, 526.210, 53029.427 25/08/09,07:49:48,09,07,1, 11.9,1,1, 17.959, 10496.418, 526.188, 53029.477 25/08/09,07:49:48,10,07,1, 11.9,1,1, 17.959, 10496.409, 526.156, 53029.480 25/08/09,07:49:48,11,07,1, 11.9,1,1, 17.959, 10496.414, 526.141, 53029.466 25/08/09,07:49:48,12,07,1, 11.9,1,1, 17.959, 10496.390, 526.117, 53029.394 25/08/09,07:49:48,13,07,1, 11.9,1,1, 17.959, 10496.385, 526.141, 53029.481 25/08/09,07:49:48,14,07,1, 11.9,1,1, 17.959, 10496.366, 526.127, 53029.465 25/08/09,07:49:48,15,07,1, 11.9,1,1, 17.959, 10496.359, 526.091, 53029.436 25/08/09,07:49:48,16,07,1, 11.9,1,1, 17.959, 10496.331, 526.069, 53029.477 25/08/09,07:49:48,17,07,1, 11.9,1,1, 17.959, 10496.359, 526.053, 53029.409 25/08/09,07:49:48,18,07,1, 11.9,1,1, 17.959, 10496.348, 526.025, 53029.422 25/08/09,07:49:48,19,07,1, 11.9,1,1, 17.959, 10496.333, 526.003, 53029.431 25/08/09,07:49:49,00,08,1, 11.9,1,1, 17.961, 10496.327, 526.003, 53029.431 25/08/09,07:49:49,01,08,1, 11.9,1,1, 17.961, 10496.347, 525.944, 53029.504 25/08/09,07:49:49,02,08,1, 11.9,1,1, 17.961, 10496.349, 525.943, 53029.408 25/08/09,07:49:49,03,08,1, 11.9,1,1, 17.961, 10496.340, 525.936, 53029.394 25/08/09,07:49:49,04,08,1, 11.9,1,1, 17.961, 10496.344, 525.907, 53029.356 25/08/09,07:49:49,05,08,1, 11.9,1,1, 17.961, 10496.349, 525.896, 53029.394 25/08/09,07:49:49,06,08,1, 11.9,1,1, 17.961, 10496.345, 525.863, 53029.385 25/08/09,07:49:49,07,08,1, 11.9,1,1, 17.961, 10496.343, 525.860, 53029.439 25/08/09,07:49:49,08,08,1, 11.9,1,1, 17.961, 10496.336, 525.842, 53029.389 25/08/09,07:49:49,09,08,1, 11.9,1,1, 17.961, 10496.354, 525.827, 53029.415 25/08/09,07:49:49,10,08,1, 11.9,1,1, 17.961, 10496.367, 525.787, 53029.392 25/08/09,07:49:49,11,08,1, 11.9,1,1, 17.961, 10496.373, 525.786, 53029.415 25/08/09,07:49:49,12,08,1, 11.9,1,1, 17.961, 10496.351, 525.753, 53029.374 25/08/09,07:49:49,13,08,1, 11.9,1,1, 17.961, 10496.371, 525.742, 53029.328 25/08/09,07:49:49,14,08,1, 11.9,1,1, 17.961, 10496.370, 525.708, 53029.297 25/08/09,07:49:49,15,08,1, 11.9,1,1, 17.961, 10496.360, 525.716, 53029.331 25/08/09,07:49:49,16,08,1, 11.9,1,1, 17.961, 10496.379, 525.708, 53029.309 25/08/09,07:49:49,17,08,1, 11.9,1,1, 17.961, 10496.362, 525.691, 53029.277 25/08/09,07:49:49,18,08,1, 11.9,1,1, 17.961, 10496.363, 525.715, 53029.380 25/08/09,07:49:49,19,08,1, 11.9,1,1, 17.961, 10496.353, 525.672, 53029.312 25/08/09,07:49:50,00,06,1, 11.9,1,1, 17.958, 10496.352, 525.672, 53029.312 25/08/09,07:49:50,01,06,1, 11.9,1,1, 17.958, 10496.375, 525.676, 53029.290 25/08/09,07:49:50,02,06,1, 11.9,1,1, 17.958, 10496.372, 525.660, 53029.252 25/08/09,07:49:50,03,06,1, 11.9,1,1, 17.958, 10496.373, 525.672, 53029.255 25/08/09,07:49:50,04,06,1, 11.9,1,1, 17.958, 10496.383, 525.664, 53029.275 25/08/09,07:49:50,05,06,1, 11.9,1,1, 17.958, 10496.347, 525.659, 53029.241 25/08/09,07:49:50,06,06,1, 11.9,1,1, 17.958, 10496.347, 525.633, 53029.243 25/08/09,07:49:50,07,06,1, 11.9,1,1, 17.958, 10496.340, 525.645, 53029.192 25/08/09,07:49:50,08,06,1, 11.9,1,1, 17.958, 10496.349, 525.640, 53029.252 25/08/09,07:49:50,09,06,1, 11.9,1,1, 17.958, 10496.376, 525.626, 53029.265 25/08/09,07:49:50,10,06,1, 11.9,1,1, 17.958, 10496.345, 525.632, 53029.253 25/08/09,07:49:50,11,06,1, 11.9,1,1, 17.958, 10496.346, 525.657, 53029.252 25/08/09,07:49:50,12,06,1, 11.9,1,1, 17.958, 10496.347, 525.637, 53029.169 25/08/09,07:49:50,13,06,1, 11.9,1,1, 17.958, 10496.358, 525.633, 53029.190 25/08/09,07:49:50,14,06,1, 11.9,1,1, 17.958, 10496.345, 525.662, 53029.247 25/08/09,07:49:50,15,06,1, 11.9,1,1, 17.958, 10496.303, 525.658, 53029.160 25/08/09,07:49:50,16,06,1, 11.9,1,1, 17.958, 10496.298, 525.664, 53029.187 25/08/09,07:49:50,17,06,1, 11.9,1,1, 17.958, 10496.296, 525.703, 53029.207 25/08/09,07:49:50,18,06,1, 11.9,1,1, 17.958, 10496.317, 525.704, 53029.150 25/08/09,07:49:50,19,06,1, 11.9,1,1, 17.958, 10496.311, 525.704, 53029.161 25/08/09,07:49:51,00,08,1, 11.9,1,1, 17.958, 10496.310, 525.704, 53029.161 25/08/09,07:49:51,01,08,1, 11.9,1,1, 17.958, 10496.310, 525.721, 53029.116 25/08/09,07:49:51,02,08,1, 11.9,1,1, 17.958, 10496.311, 525.733, 53029.147 25/08/09,07:49:51,03,08,1, 11.9,1,1, 17.958, 10496.305, 525.782, 53029.154 25/08/09,07:49:51,04,08,1, 11.9,1,1, 17.958, 10496.325, 525.791, 53029.166 25/08/09,07:49:51,05,08,1, 11.9,1,1, 17.958, 10496.322, 525.806, 53029.146 25/08/09,07:49:51,06,08,1, 11.9,1,1, 17.958, 10496.312, 525.835, 53029.194 25/08/09,07:49:51,07,08,1, 11.9,1,1, 17.958, 10496.302, 525.831, 53029.156 25/08/09,07:49:51,08,08,1, 11.9,1,1, 17.958, 10496.292, 525.871, 53029.095 25/08/09,07:49:51,09,08,1, 11.9,1,1, 17.958, 10496.300, 525.865, 53029.049 25/08/09,07:49:51,10,08,1, 11.9,1,1, 17.958, 10496.273, 525.876, 53029.152 25/08/09,07:49:51,11,08,1, 11.9,1,1, 17.958, 10496.299, 525.907, 53029.153 25/08/09,07:49:51,12,08,1, 11.9,1,1, 17.958, 10496.304, 525.907, 53029.061 25/08/09,07:49:51,13,08,1, 11.9,1,1, 17.958, 10496.272, 525.927, 53029.178 25/08/09,07:49:51,14,08,1, 11.9,1,1, 17.958, 10496.300, 525.926, 53029.156 25/08/09,07:49:51,15,08,1, 11.9,1,1, 17.958, 10496.292, 525.925, 53029.079 25/08/09,07:49:51,16,08,1, 11.9,1,1, 17.958, 10496.279, 525.967, 53029.127 25/08/09,07:49:51,17,08,1, 11.9,1,1, 17.958, 10496.271, 525.955, 53029.039 25/08/09,07:49:51,18,08,1, 11.9,1,1, 17.958, 10496.274, 525.969, 53029.085 25/08/09,07:49:51,19,08,1, 11.9,1,1, 17.958, 10496.279, 525.984, 53029.080 25/08/09,07:49:52,00,06,1, 11.9,1,1, 17.960, 10496.277, 525.984, 53029.080 25/08/09,07:49:52,01,06,1, 11.9,1,1, 17.960, 10496.254, 525.990, 53029.113 25/08/09,07:49:52,02,06,1, 11.9,1,1, 17.960, 10496.258, 525.995, 53029.158 25/08/09,07:49:52,03,06,1, 11.9,1,1, 17.960, 10496.241, 525.985, 53029.039 25/08/09,07:49:52,04,06,1, 11.9,1,1, 17.960, 10496.226, 526.043, 53029.113 25/08/09,07:49:52,05,06,1, 11.9,1,1, 17.960, 10496.231, 526.022, 53029.045 25/08/09,07:49:52,06,06,1, 11.9,1,1, 17.960, 10496.235, 526.034, 53029.016 25/08/09,07:49:52,07,06,1, 11.9,1,1, 17.960, 10496.209, 526.026, 53029.005 25/08/09,07:49:52,08,06,1, 11.9,1,1, 17.960, 10496.201, 526.052, 53029.096 25/08/09,07:49:52,09,06,1, 11.9,1,1, 17.960, 10496.192, 526.073, 53028.972 25/08/09,07:49:52,10,06,1, 11.9,1,1, 17.960, 10496.199, 526.069, 53029.053 25/08/09,07:49:52,11,06,1, 11.9,1,1, 17.960, 10496.174, 526.090, 53029.041 25/08/09,07:49:52,12,06,1, 11.9,1,1, 17.960, 10496.140, 526.075, 53029.041 25/08/09,07:49:52,13,06,1, 11.9,1,1, 17.960, 10496.127, 526.103, 53028.991 25/08/09,07:49:52,14,06,1, 11.9,1,1, 17.960, 10496.112, 526.125, 53029.080 25/08/09,07:49:52,15,06,1, 11.9,1,1, 17.960, 10496.104, 526.122, 53029.024 25/08/09,07:49:52,16,06,1, 11.9,1,1, 17.960, 10496.064, 526.134, 53029.014 25/08/09,07:49:52,17,06,1, 11.9,1,1, 17.960, 10496.062, 526.126, 53028.967 25/08/09,07:49:52,18,06,1, 11.9,1,1, 17.960, 10496.030, 526.124, 53028.990 25/08/09,07:49:52,19,06,1, 11.9,1,1, 17.960, 10496.011, 526.134, 53029.062 25/08/09,07:49:53,00,08,1, 11.9,1,1, 17.959, 10496.010, 526.134, 53029.062 25/08/09,07:49:53,01,08,1, 11.9,1,1, 17.959, 10495.967, 526.140, 53028.959 25/08/09,07:49:53,02,08,1, 11.9,1,1, 17.959, 10495.928, 526.155, 53028.983 25/08/09,07:49:53,03,08,1, 11.9,1,1, 17.959, 10495.915, 526.140, 53029.027 25/08/09,07:49:53,04,08,1, 11.9,1,1, 17.959, 10495.914, 526.146, 53028.940 25/08/09,07:49:53,05,08,1, 11.9,1,1, 17.959, 10495.866, 526.159, 53029.014 25/08/09,07:49:53,06,08,1, 11.9,1,1, 17.959, 10495.864, 526.153, 53029.012 25/08/09,07:49:53,07,08,1, 11.9,1,1, 17.959, 10495.816, 526.148, 53028.964 25/08/09,07:49:53,08,08,1, 11.9,1,1, 17.959, 10495.808, 526.139, 53028.956 25/08/09,07:49:53,09,08,1, 11.9,1,1, 17.959, 10495.766, 526.152, 53028.950 25/08/09,07:49:53,10,08,1, 11.9,1,1, 17.959, 10495.770, 526.116, 53028.942 25/08/09,07:49:53,11,08,1, 11.9,1,1, 17.959, 10495.758, 526.115, 53028.928 25/08/09,07:49:53,12,08,1, 11.9,1,1, 17.959, 10495.734, 526.121, 53028.886 25/08/09,07:49:53,13,08,1, 11.9,1,1, 17.959, 10495.673, 526.113, 53028.909 25/08/09,07:49:53,14,08,1, 11.9,1,1, 17.959, 10495.654, 526.110, 53028.913 25/08/09,07:49:53,15,08,1, 11.9,1,1, 17.959, 10495.632, 526.088, 53028.906 25/08/09,07:49:53,16,08,1, 11.9,1,1, 17.959, 10495.613, 526.065, 53028.902 25/08/09,07:49:53,17,08,1, 11.9,1,1, 17.959, 10495.572, 526.077, 53028.849 25/08/09,07:49:53,18,08,1, 11.9,1,1, 17.959, 10495.546, 526.051, 53028.821 25/08/09,07:49:53,19,08,1, 11.9,1,1, 17.959, 10495.528, 526.047, 53028.811 25/08/09,07:49:54,00,08,1, 11.9,1,1, 17.958, 10495.526, 526.047, 53028.811 25/08/09,07:49:54,01,08,1, 11.9,1,1, 17.958, 10495.453, 526.041, 53028.849 25/08/09,07:49:54,02,08,1, 11.9,1,1, 17.958, 10495.403, 526.021, 53028.833 25/08/09,07:49:54,03,08,1, 11.9,1,1, 17.958, 10495.398, 526.011, 53028.860 25/08/09,07:49:54,04,08,1, 11.9,1,1, 17.958, 10495.382, 525.995, 53028.784 25/08/09,07:49:54,05,08,1, 11.9,1,1, 17.958, 10495.333, 525.994, 53028.843 25/08/09,07:49:54,06,08,1, 11.9,1,1, 17.958, 10495.305, 525.995, 53028.838 25/08/09,07:49:54,07,08,1, 11.9,1,1, 17.958, 10495.284, 525.957, 53028.752 25/08/09,07:49:54,08,08,1, 11.9,1,1, 17.958, 10495.260, 525.942, 53028.715 25/08/09,07:49:54,09,08,1, 11.9,1,1, 17.958, 10495.241, 525.929, 53028.728 25/08/09,07:49:54,10,08,1, 11.9,1,1, 17.958, 10495.246, 525.917, 53028.759 25/08/09,07:49:54,11,08,1, 11.9,1,1, 17.958, 10495.203, 525.878, 53028.703 25/08/09,07:49:54,12,08,1, 11.9,1,1, 17.958, 10495.168, 525.848, 53028.701 25/08/09,07:49:54,13,08,1, 11.9,1,1, 17.958, 10495.134, 525.847, 53028.752 25/08/09,07:49:54,14,08,1, 11.9,1,1, 17.958, 10495.151, 525.822, 53028.764 25/08/09,07:49:54,15,08,1, 11.9,1,1, 17.958, 10495.123, 525.786, 53028.642 25/08/09,07:49:54,16,08,1, 11.9,1,1, 17.958, 10495.136, 525.758, 53028.641 25/08/09,07:49:54,17,08,1, 11.9,1,1, 17.958, 10495.104, 525.777, 53028.649 25/08/09,07:49:54,18,08,1, 11.9,1,1, 17.958, 10495.099, 525.721, 53028.584 25/08/09,07:49:54,19,08,1, 11.9,1,1, 17.958, 10495.060, 525.718, 53028.623 25/08/09,07:49:55,00,09,1, 11.9,1,1, 17.965, 10495.058, 525.718, 53028.623 25/08/09,07:49:55,01,09,1, 11.9,1,1, 17.965, 10495.049, 525.700, 53028.552 25/08/09,07:49:55,02,09,1, 11.9,1,1, 17.965, 10495.022, 525.701, 53028.539 25/08/09,07:49:55,03,09,1, 11.9,1,1, 17.965, 10494.999, 525.685, 53028.502 25/08/09,07:49:55,04,09,1, 11.9,1,1, 17.965, 10494.952, 525.689, 53028.515 25/08/09,07:49:55,05,09,1, 11.9,1,1, 17.965, 10494.944, 525.704, 53028.557 25/08/09,07:49:55,06,09,1, 11.9,1,1, 17.965, 10494.929, 525.687, 53028.440 25/08/09,07:49:55,07,09,1, 11.9,1,1, 17.965, 10494.903, 525.689, 53028.449 25/08/09,07:49:55,08,09,1, 11.9,1,1, 17.965, 10494.846, 525.702, 53028.509 25/08/09,07:49:55,09,09,1, 11.9,1,1, 17.965, 10494.819, 525.688, 53028.505 25/08/09,07:49:55,10,09,1, 11.9,1,1, 17.965, 10494.815, 525.681, 53028.431 25/08/09,07:49:55,11,09,1, 11.9,1,1, 17.965, 10494.778, 525.673, 53028.461 25/08/09,07:49:55,12,09,1, 11.9,1,1, 17.965, 10494.750, 525.684, 53028.388 25/08/09,07:49:55,13,09,1, 11.9,1,1, 17.965, 10494.737, 525.675, 53028.417 25/08/09,07:49:55,14,09,1, 11.9,1,1, 17.965, 10494.698, 525.672, 53028.359 25/08/09,07:49:55,15,09,1, 11.9,1,1, 17.965, 10494.671, 525.698, 53028.406 25/08/09,07:49:55,16,09,1, 11.9,1,1, 17.965, 10494.647, 525.689, 53028.332 25/08/09,07:49:55,17,09,1, 11.9,1,1, 17.965, 10494.587, 525.712, 53028.304 25/08/09,07:49:55,18,09,1, 11.9,1,1, 17.965, 10494.558, 525.691, 53028.337 25/08/09,07:49:55,19,09,1, 11.9,1,1, 17.965, 10494.537, 525.732, 53028.321 25/08/09,07:49:56,00,09,1, 11.9,1,1, 17.960, 10494.533, 525.732, 53028.321 25/08/09,07:49:56,01,09,1, 11.9,1,1, 17.960, 10494.454, 525.717, 53028.287 25/08/09,07:49:56,02,09,1, 11.9,1,1, 17.960, 10494.438, 525.735, 53028.330 25/08/09,07:49:56,03,09,1, 11.9,1,1, 17.960, 10494.375, 525.758, 53028.346 25/08/09,07:49:56,04,09,1, 11.9,1,1, 17.960, 10494.353, 525.751, 53028.307 25/08/09,07:49:56,05,09,1, 11.9,1,1, 17.960, 10494.275, 525.784, 53028.278 25/08/09,07:49:56,06,09,1, 11.9,1,1, 17.960, 10494.257, 525.774, 53028.262 25/08/09,07:49:56,07,09,1, 11.9,1,1, 17.960, 10494.220, 525.794, 53028.310 25/08/09,07:49:56,08,09,1, 11.9,1,1, 17.960, 10494.206, 525.816, 53028.343 25/08/09,07:49:56,09,09,1, 11.9,1,1, 17.960, 10494.171, 525.798, 53028.337 25/08/09,07:49:56,10,09,1, 11.9,1,1, 17.960, 10494.130, 525.813, 53028.249 25/08/09,07:49:56,11,09,1, 11.9,1,1, 17.960, 10494.103, 525.825, 53028.229 25/08/09,07:49:56,12,09,1, 11.9,1,1, 17.960, 10494.064, 525.816, 53028.301 25/08/09,07:49:56,13,09,1, 11.9,1,1, 17.960, 10494.026, 525.851, 53028.263 25/08/09,07:49:56,14,09,1, 11.9,1,1, 17.960, 10494.016, 525.860, 53028.309 25/08/09,07:49:56,15,09,1, 11.9,1,1, 17.960, 10493.954, 525.882, 53028.266 25/08/09,07:49:56,16,09,1, 11.9,1,1, 17.960, 10493.931, 525.901, 53028.246 25/08/09,07:49:56,17,09,1, 11.9,1,1, 17.960, 10493.902, 525.907, 53028.219 25/08/09,07:49:56,18,09,1, 11.9,1,1, 17.960, 10493.892, 525.946, 53028.304 25/08/09,07:49:56,19,09,1, 11.9,1,1, 17.960, 10493.848, 525.973, 53028.209 25/08/09,07:49:57,00,09,1, 11.9,1,1, 17.957, 10493.840, 525.973, 53028.209 25/08/09,07:49:57,01,09,1, 11.9,1,1, 17.957, 10493.804, 525.989, 53028.265 25/08/09,07:49:57,02,09,1, 11.9,1,1, 17.957, 10493.764, 526.082, 53028.588 25/08/09,07:49:57,03,09,1, 11.9,1,1, 17.957, 10493.758, 526.089, 53028.500 25/08/09,07:49:57,04,09,1, 11.9,1,1, 17.957, 10493.720, 526.114, 53028.519 25/08/09,07:49:57,05,09,1, 11.9,1,1, 17.957, 10493.683, 526.118, 53028.547 25/08/09,07:49:57,06,09,1, 11.9,1,1, 17.957, 10493.653, 526.151, 53028.551 25/08/09,07:49:57,07,09,1, 11.9,1,1, 17.957, 10493.648, 526.178, 53028.601 25/08/09,07:49:57,08,09,1, 11.9,1,1, 17.957, 10493.625, 526.174, 53028.514 25/08/09,07:49:57,09,09,1, 11.9,1,1, 17.957, 10493.596, 526.214, 53028.489 25/08/09,07:49:57,10,09,1, 11.9,1,1, 17.957, 10493.574, 526.224, 53028.493 25/08/09,07:49:57,11,09,1, 11.9,1,1, 17.957, 10493.549, 526.272, 53028.549 25/08/09,07:49:57,12,09,1, 11.9,1,1, 17.957, 10493.560, 526.294, 53028.534 25/08/09,07:49:57,13,09,1, 11.9,1,1, 17.957, 10493.525, 526.338, 53028.530 25/08/09,07:49:57,14,09,1, 11.9,1,1, 17.957, 10493.500, 526.359, 53028.480 25/08/09,07:49:57,15,09,1, 11.9,1,1, 17.957, 10493.499, 526.386, 53028.575 25/08/09,07:49:57,16,09,1, 11.9,1,1, 17.957, 10493.486, 526.442, 53028.573 25/08/09,07:49:57,17,09,1, 11.9,1,1, 17.957, 10493.463, 526.435, 53028.526 25/08/09,07:49:57,18,09,1, 11.9,1,1, 17.957, 10493.447, 526.478, 53028.499 25/08/09,07:49:57,19,09,1, 11.9,1,1, 17.957, 10493.460, 526.508, 53028.528 25/08/09,07:49:58,00,09,1, 11.9,1,1, 17.958, 10493.456, 526.508, 53028.528 25/08/09,07:49:58,01,09,1, 11.9,1,1, 17.958, 10493.418, 526.608, 53028.551 25/08/09,07:49:58,02,09,1, 11.9,1,1, 17.958, 10493.422, 526.651, 53028.577 25/08/09,07:49:58,03,09,1, 11.9,1,1, 17.958, 10493.438, 526.666, 53028.483 25/08/09,07:49:58,04,09,1, 11.9,1,1, 17.958, 10493.406, 526.706, 53028.507 25/08/09,07:49:58,05,09,1, 11.9,1,1, 17.958, 10493.378, 526.744, 53028.487 25/08/09,07:49:58,06,09,1, 11.9,1,1, 17.958, 10493.366, 526.776, 53028.468 25/08/09,07:49:58,07,09,1, 11.9,1,1, 17.958, 10493.329, 526.813, 53028.547 25/08/09,07:49:58,08,09,1, 11.9,1,1, 17.958, 10493.331, 526.863, 53028.562 25/08/09,07:49:58,09,09,1, 11.9,1,1, 17.958, 10493.319, 526.903, 53028.507 25/08/09,07:49:58,10,09,1, 11.9,1,1, 17.958, 10493.307, 526.935, 53028.495 25/08/09,07:49:58,11,09,1, 11.9,1,1, 17.958, 10493.283, 526.995, 53028.550 25/08/09,07:49:58,12,09,1, 11.9,1,1, 17.958, 10493.249, 527.023, 53028.529 25/08/09,07:49:58,13,09,1, 11.9,1,1, 17.958, 10493.234, 527.060, 53028.514 25/08/09,07:49:58,14,09,1, 11.9,1,1, 17.958, 10493.223, 527.115, 53028.461 25/08/09,07:49:58,15,09,1, 11.9,1,1, 17.958, 10493.177, 527.183, 53028.490 25/08/09,07:49:58,16,09,1, 11.9,1,1, 17.958, 10493.166, 527.216, 53028.526 25/08/09,07:49:58,17,09,1, 11.9,1,1, 17.958, 10493.145, 527.302, 53028.514 25/08/09,07:49:58,18,09,1, 11.9,1,1, 17.958, 10493.124, 527.317, 53028.507 25/08/09,07:49:58,19,09,1, 11.9,1,1, 17.958, 10493.088, 527.375, 53028.536 25/08/09,07:49:59,00,09,1, 11.9,1,1, 17.961, 10493.081, 527.375, 53028.536 25/08/09,07:49:59,01,09,1, 11.9,1,1, 17.961, 10493.094, 527.467, 53028.517 25/08/09,07:49:59,02,09,1, 11.9,1,1, 17.961, 10493.040, 527.553, 53028.500 25/08/09,07:49:59,03,09,1, 11.9,1,1, 17.961, 10493.055, 527.583, 53028.524 25/08/09,07:49:59,04,09,1, 11.9,1,1, 17.961, 10493.016, 527.594, 53028.495 25/08/09,07:49:59,05,09,1, 11.9,1,1, 17.961, 10492.952, 527.663, 53028.529 25/08/09,07:49:59,06,09,1, 11.9,1,1, 17.961, 10492.967, 527.693, 53028.515 25/08/09,07:49:59,07,09,1, 11.9,1,1, 17.961, 10492.935, 527.741, 53028.574 25/08/09,07:49:59,08,09,1, 11.9,1,1, 17.961, 10492.904, 527.783, 53028.545 25/08/09,07:49:59,09,09,1, 11.9,1,1, 17.961, 10492.898, 527.836, 53028.594 25/08/09,07:49:59,10,09,1, 11.9,1,1, 17.961, 10492.864, 527.855, 53028.535 25/08/09,07:49:59,11,09,1, 11.9,1,1, 17.961, 10492.861, 527.891, 53028.594 25/08/09,07:49:59,12,09,1, 11.9,1,1, 17.961, 10492.832, 527.903, 53028.525 25/08/09,07:49:59,13,09,1, 11.9,1,1, 17.961, 10492.811, 527.949, 53028.539 25/08/09,07:49:59,14,09,1, 11.9,1,1, 17.961, 10492.782, 527.983, 53028.623 25/08/09,07:49:59,15,09,1, 11.9,1,1, 17.961, 10492.762, 527.998, 53028.617 25/08/09,07:49:59,16,09,1, 11.9,1,1, 17.961, 10492.756, 528.062, 53028.618 25/08/09,07:49:59,17,09,1, 11.9,1,1, 17.961, 10492.741, 528.067, 53028.567 25/08/09,07:49:59,18,09,1, 11.9,1,1, 17.961, 10492.736, 528.070, 53028.646 25/08/09,07:49:59,19,09,1, 11.9,1,1, 17.961, 10492.720, 528.093, 53028.641 25/08/09,07:50:00,00,08,1, 11.9,1,1, 17.960, 10492.713, 528.093, 53028.641 25/08/09,07:50:00,01,08,1, 11.9,1,1, 17.960, 10492.705, 528.131, 53028.573 25/08/09,07:50:00,02,08,1, 11.9,1,1, 17.960, 10492.674, 528.092, 53028.322 25/08/09,07:50:00,03,08,1, 11.9,1,1, 17.960, 10492.637, 528.089, 53028.288 25/08/09,07:50:00,04,08,1, 11.9,1,1, 17.960, 10492.623, 528.123, 53028.283 25/08/09,07:50:00,05,08,1, 11.9,1,1, 17.960, 10492.603, 528.137, 53028.332 25/08/09,07:50:00,06,08,1, 11.9,1,1, 17.960, 10492.603, 528.160, 53028.348 25/08/09,07:50:00,07,08,1, 11.9,1,1, 17.960, 10492.623, 528.164, 53028.287 25/08/09,07:50:00,08,08,1, 11.9,1,1, 17.960, 10492.605, 528.149, 53028.281 25/08/09,07:50:00,09,08,1, 11.9,1,1, 17.960, 10492.587, 528.165, 53028.330 25/08/09,07:50:00,10,08,1, 11.9,1,1, 17.960, 10492.602, 528.184, 53028.318 25/08/09,07:50:00,11,08,1, 11.9,1,1, 17.960, 10492.571, 528.165, 53028.300 25/08/09,07:50:00,12,08,1, 11.9,1,1, 17.960, 10492.590, 528.178, 53028.325 25/08/09,07:50:00,13,08,1, 11.9,1,1, 17.960, 10492.579, 528.186, 53028.296 25/08/09,07:50:00,14,08,1, 11.9,1,1, 17.960, 10492.552, 528.212, 53028.332 25/08/09,07:50:00,15,08,1, 11.9,1,1, 17.960, 10492.580, 528.198, 53028.248 25/08/09,07:50:00,16,08,1, 11.9,1,1, 17.960, 10492.561, 528.217, 53028.294 25/08/09,07:50:00,17,08,1, 11.9,1,1, 17.960, 10492.559, 528.237, 53028.266 25/08/09,07:50:00,18,08,1, 11.9,1,1, 17.960, 10492.560, 528.219, 53028.267 25/08/09,07:50:00,19,08,1, 11.9,1,1, 17.960, 10492.567, 528.233, 53028.295 25/08/09,07:50:01,00,08,1, 12.0,1,1, 17.957, 10492.563, 528.233, 53028.295 25/08/09,07:50:01,01,08,1, 12.0,1,1, 17.957, 10492.583, 528.224, 53028.310 25/08/09,07:50:01,02,08,1, 12.0,1,1, 17.957, 10492.590, 528.231, 53028.242 25/08/09,07:50:01,03,08,1, 12.0,1,1, 17.957, 10492.608, 528.206, 53028.201 25/08/09,07:50:01,04,08,1, 12.0,1,1, 17.957, 10492.605, 528.236, 53028.255 25/08/09,07:50:01,05,08,1, 12.0,1,1, 17.957, 10492.599, 528.204, 53028.300 25/08/09,07:50:01,06,08,1, 12.0,1,1, 17.957, 10492.626, 528.216, 53028.268 25/08/09,07:50:01,07,08,1, 12.0,1,1, 17.957, 10492.608, 528.219, 53028.243 25/08/09,07:50:01,08,08,1, 12.0,1,1, 17.957, 10492.603, 528.232, 53028.253 25/08/09,07:50:01,09,08,1, 12.0,1,1, 17.957, 10492.588, 528.246, 53028.274 25/08/09,07:50:01,10,08,1, 12.0,1,1, 17.957, 10492.628, 528.210, 53028.196 25/08/09,07:50:01,11,08,1, 12.0,1,1, 17.957, 10492.603, 528.222, 53028.207 25/08/09,07:50:01,12,08,1, 12.0,1,1, 17.957, 10492.637, 528.211, 53028.246 25/08/09,07:50:01,13,08,1, 12.0,1,1, 17.957, 10492.632, 528.209, 53028.218 25/08/09,07:50:01,14,08,1, 12.0,1,1, 17.957, 10492.636, 528.216, 53028.254 25/08/09,07:50:01,15,08,1, 12.0,1,1, 17.957, 10492.649, 528.190, 53028.144 25/08/09,07:50:01,16,08,1, 12.0,1,1, 17.957, 10492.649, 528.187, 53028.182 25/08/09,07:50:01,17,08,1, 12.0,1,1, 17.957, 10492.623, 528.205, 53028.201 25/08/09,07:50:01,18,08,1, 12.0,1,1, 17.957, 10492.668, 528.175, 53028.182 25/08/09,07:50:01,19,08,1, 12.0,1,1, 17.957, 10492.689, 528.168, 53028.148 25/08/09,07:50:02,00,08,1, 11.9,1,1, 17.963, 10492.688, 528.168, 53028.148 25/08/09,07:50:02,01,08,1, 11.9,1,1, 17.963, 10492.701, 528.128, 53028.172 25/08/09,07:50:02,02,08,1, 11.9,1,1, 17.963, 10492.683, 528.131, 53028.103 25/08/09,07:50:02,03,08,1, 11.9,1,1, 17.963, 10492.691, 528.095, 53028.138 25/08/09,07:50:02,04,08,1, 11.9,1,1, 17.963, 10492.702, 528.101, 53028.163 25/08/09,07:50:02,05,08,1, 11.9,1,1, 17.963, 10492.731, 528.083, 53028.124 25/08/09,07:50:02,06,08,1, 11.9,1,1, 17.963, 10492.739, 528.029, 53028.058 25/08/09,07:50:02,07,08,1, 11.9,1,1, 17.963, 10492.731, 528.040, 53028.074 25/08/09,07:50:02,08,08,1, 11.9,1,1, 17.963, 10492.762, 528.009, 53028.059 25/08/09,07:50:02,09,08,1, 11.9,1,1, 17.963, 10492.756, 528.008, 53027.975 25/08/09,07:50:02,10,08,1, 11.9,1,1, 17.963, 10492.768, 527.967, 53028.020 25/08/09,07:50:02,11,08,1, 11.9,1,1, 17.963, 10492.805, 527.962, 53028.046 25/08/09,07:50:02,12,08,1, 11.9,1,1, 17.963, 10492.769, 527.946, 53027.910 25/08/09,07:50:02,13,08,1, 11.9,1,1, 17.963, 10492.798, 527.939, 53027.924 25/08/09,07:50:02,14,08,1, 11.9,1,1, 17.963, 10492.777, 527.928, 53027.961 25/08/09,07:50:02,15,08,1, 11.9,1,1, 17.963, 10492.810, 527.933, 53027.948 25/08/09,07:50:02,16,08,1, 11.9,1,1, 17.963, 10492.807, 527.929, 53027.911 25/08/09,07:50:02,17,08,1, 11.9,1,1, 17.963, 10492.776, 527.931, 53027.907 25/08/09,07:50:02,18,08,1, 11.9,1,1, 17.963, 10492.774, 527.918, 53027.876 25/08/09,07:50:02,19,08,1, 11.9,1,1, 17.963, 10492.780, 527.928, 53027.846 25/08/09,07:50:03,00,08,1, 12.0,1,1, 17.964, 10492.780, 527.928, 53027.846 25/08/09,07:50:03,01,08,1, 12.0,1,1, 17.964, 10492.774, 527.926, 53027.805 25/08/09,07:50:03,02,08,1, 12.0,1,1, 17.964, 10492.761, 527.918, 53027.781 25/08/09,07:50:03,03,08,1, 12.0,1,1, 17.964, 10492.733, 527.954, 53027.774 25/08/09,07:50:03,04,08,1, 12.0,1,1, 17.964, 10492.726, 527.966, 53027.734 25/08/09,07:50:03,05,08,1, 12.0,1,1, 17.964, 10492.729, 528.001, 53027.786 25/08/09,07:50:03,06,08,1, 12.0,1,1, 17.964, 10492.738, 528.005, 53027.793 25/08/09,07:50:03,07,08,1, 12.0,1,1, 17.964, 10492.724, 528.035, 53027.805 25/08/09,07:50:03,08,08,1, 12.0,1,1, 17.964, 10492.712, 528.037, 53027.763 25/08/09,07:50:03,09,08,1, 12.0,1,1, 17.964, 10492.711, 528.053, 53027.765 25/08/09,07:50:03,10,08,1, 12.0,1,1, 17.964, 10492.710, 528.060, 53027.730 25/08/09,07:50:03,11,08,1, 12.0,1,1, 17.964, 10492.678, 528.075, 53027.723 25/08/09,07:50:03,12,08,1, 12.0,1,1, 17.964, 10492.690, 528.112, 53027.746 25/08/09,07:50:03,13,08,1, 12.0,1,1, 17.964, 10492.638, 528.141, 53027.711 25/08/09,07:50:03,14,08,1, 12.0,1,1, 17.964, 10492.620, 528.156, 53027.679 25/08/09,07:50:03,15,08,1, 12.0,1,1, 17.964, 10492.590, 528.176, 53027.740 25/08/09,07:50:03,16,08,1, 12.0,1,1, 17.964, 10492.573, 528.211, 53027.654 25/08/09,07:50:03,17,08,1, 12.0,1,1, 17.964, 10492.540, 528.236, 53027.675 25/08/09,07:50:03,18,08,1, 12.0,1,1, 17.964, 10492.509, 528.265, 53027.689 25/08/09,07:50:03,19,08,1, 12.0,1,1, 17.964, 10492.478, 528.292, 53027.705 25/08/09,07:50:04,00,08,1, 11.9,1,1, 17.962, 10492.471, 528.292, 53027.705 25/08/09,07:50:04,01,08,1, 11.9,1,1, 17.962, 10492.446, 528.352, 53027.701 25/08/09,07:50:04,02,08,1, 11.9,1,1, 17.962, 10492.418, 528.360, 53027.717 25/08/09,07:50:04,03,08,1, 11.9,1,1, 17.962, 10492.362, 528.397, 53027.691 25/08/09,07:50:04,04,08,1, 11.9,1,1, 17.962, 10492.359, 528.422, 53027.711 25/08/09,07:50:04,05,08,1, 11.9,1,1, 17.962, 10492.335, 528.448, 53027.775 25/08/09,07:50:04,06,08,1, 11.9,1,1, 17.962, 10492.297, 528.456, 53027.771 25/08/09,07:50:04,07,08,1, 11.9,1,1, 17.962, 10492.273, 528.470, 53027.766 25/08/09,07:50:04,08,08,1, 11.9,1,1, 17.962, 10492.249, 528.487, 53027.703 25/08/09,07:50:04,09,08,1, 11.9,1,1, 17.962, 10492.235, 528.512, 53027.732 25/08/09,07:50:04,10,08,1, 11.9,1,1, 17.962, 10492.200, 528.513, 53027.750 25/08/09,07:50:04,11,08,1, 11.9,1,1, 17.962, 10492.170, 528.548, 53027.758 25/08/09,07:50:04,12,08,1, 11.9,1,1, 17.962, 10492.118, 528.543, 53027.791 25/08/09,07:50:04,13,08,1, 11.9,1,1, 17.962, 10492.107, 528.567, 53027.806 25/08/09,07:50:04,14,08,1, 11.9,1,1, 17.962, 10492.084, 528.567, 53027.750 25/08/09,07:50:04,15,08,1, 11.9,1,1, 17.962, 10492.059, 528.568, 53027.775 25/08/09,07:50:04,16,08,1, 11.9,1,1, 17.962, 10492.050, 528.573, 53027.764 25/08/09,07:50:04,17,08,1, 11.9,1,1, 17.962, 10492.047, 528.582, 53027.786 25/08/09,07:50:04,18,08,1, 11.9,1,1, 17.962, 10492.019, 528.546, 53027.774 25/08/09,07:50:04,19,08,1, 11.9,1,1, 17.962, 10492.011, 528.559, 53027.782 25/08/09,07:50:05,00,08,1, 11.9,1,1, 17.960, 10492.004, 528.559, 53027.782 25/08/09,07:50:05,01,08,1, 11.9,1,1, 17.960, 10492.002, 528.527, 53027.786 25/08/09,07:50:05,02,08,1, 11.9,1,1, 17.960, 10491.969, 528.462, 53027.762 25/08/09,07:50:05,03,08,1, 11.9,1,1, 17.960, 10491.983, 528.473, 53027.743 25/08/09,07:50:05,04,08,1, 11.9,1,1, 17.960, 10491.977, 528.455, 53027.782 25/08/09,07:50:05,05,08,1, 11.9,1,1, 17.960, 10491.963, 528.409, 53027.741 25/08/09,07:50:05,06,08,1, 11.9,1,1, 17.960, 10491.976, 528.388, 53027.755 25/08/09,07:50:05,07,08,1, 11.9,1,1, 17.960, 10491.959, 528.379, 53027.743 25/08/09,07:50:05,08,08,1, 11.9,1,1, 17.960, 10491.945, 528.365, 53027.717 25/08/09,07:50:05,09,08,1, 11.9,1,1, 17.960, 10491.929, 528.327, 53027.722 25/08/09,07:50:05,10,08,1, 11.9,1,1, 17.960, 10491.911, 528.304, 53027.626 25/08/09,07:50:05,11,08,1, 11.9,1,1, 17.960, 10491.890, 528.278, 53027.650 25/08/09,07:50:05,12,08,1, 11.9,1,1, 17.960, 10491.879, 528.258, 53027.631 25/08/09,07:50:05,13,08,1, 11.9,1,1, 17.960, 10491.862, 528.212, 53027.626 25/08/09,07:50:05,14,08,1, 11.9,1,1, 17.960, 10491.826, 528.213, 53027.570 25/08/09,07:50:05,15,08,1, 11.9,1,1, 17.960, 10491.827, 528.170, 53027.679 25/08/09,07:50:05,16,08,1, 11.9,1,1, 17.960, 10491.832, 528.139, 53027.615 25/08/09,07:50:05,17,08,1, 11.9,1,1, 17.960, 10491.809, 528.139, 53027.561 25/08/09,07:50:05,18,08,1, 11.9,1,1, 17.960, 10491.802, 528.086, 53027.544 25/08/09,07:50:05,19,08,1, 11.9,1,1, 17.960, 10491.783, 528.065, 53027.538 25/08/09,07:50:06,00,09,1, 11.8,1,1, 17.959, 10491.779, 528.065, 53027.538 25/08/09,07:50:06,01,09,1, 11.8,1,1, 17.959, 10491.745, 528.034, 53027.588 25/08/09,07:50:06,02,09,1, 11.8,1,1, 17.959, 10491.768, 527.986, 53027.555 25/08/09,07:50:06,03,09,1, 11.8,1,1, 17.959, 10491.719, 527.944, 53027.517 25/08/09,07:50:06,04,09,1, 11.8,1,1, 17.959, 10491.721, 527.929, 53027.546 25/08/09,07:50:06,05,09,1, 11.8,1,1, 17.959, 10491.694, 527.907, 53027.559 25/08/09,07:50:06,06,09,1, 11.8,1,1, 17.959, 10491.701, 527.866, 53027.490 25/08/09,07:50:06,07,09,1, 11.8,1,1, 17.959, 10491.688, 527.828, 53027.521 25/08/09,07:50:06,08,09,1, 11.8,1,1, 17.959, 10491.677, 527.791, 53027.409 25/08/09,07:50:06,09,09,1, 11.8,1,1, 17.959, 10491.669, 527.743, 53027.422 25/08/09,07:50:06,10,09,1, 11.8,1,1, 17.959, 10491.661, 527.701, 53027.485 25/08/09,07:50:06,11,09,1, 11.8,1,1, 17.959, 10491.629, 527.680, 53027.370 25/08/09,07:50:06,12,09,1, 11.8,1,1, 17.959, 10491.626, 527.659, 53027.400 25/08/09,07:50:06,13,09,1, 11.8,1,1, 17.959, 10491.650, 527.613, 53027.341 25/08/09,07:50:06,14,09,1, 11.8,1,1, 17.959, 10491.610, 527.576, 53027.424 25/08/09,07:50:06,15,09,1, 11.8,1,1, 17.959, 10491.603, 527.551, 53027.319 25/08/09,07:50:06,16,09,1, 11.8,1,1, 17.959, 10491.590, 527.497, 53027.309 25/08/09,07:50:06,17,09,1, 11.8,1,1, 17.959, 10491.592, 527.483, 53027.357 25/08/09,07:50:06,18,09,1, 11.8,1,1, 17.959, 10491.572, 527.432, 53027.328 25/08/09,07:50:06,19,09,1, 11.8,1,1, 17.959, 10491.583, 527.406, 53027.273 25/08/09,07:50:07,00,09,1, 12.0,1,1, 17.964, 10491.579, 527.406, 53027.273 25/08/09,07:50:07,01,09,1, 12.0,1,1, 17.964, 10491.558, 527.354, 53027.247 25/08/09,07:50:07,02,09,1, 12.0,1,1, 17.964, 10491.551, 527.338, 53027.243 25/08/09,07:50:07,03,09,1, 12.0,1,1, 17.964, 10491.531, 527.294, 53027.218 25/08/09,07:50:07,04,09,1, 12.0,1,1, 17.964, 10491.521, 527.254, 53027.207 25/08/09,07:50:07,05,09,1, 12.0,1,1, 17.964, 10491.534, 527.223, 53027.234 25/08/09,07:50:07,06,09,1, 12.0,1,1, 17.964, 10491.508, 527.200, 53027.193 25/08/09,07:50:07,07,09,1, 12.0,1,1, 17.964, 10491.521, 527.188, 53027.234 25/08/09,07:50:07,08,09,1, 12.0,1,1, 17.964, 10491.504, 527.175, 53027.192 25/08/09,07:50:07,09,09,1, 12.0,1,1, 17.964, 10491.483, 527.123, 53027.186 25/08/09,07:50:07,10,09,1, 12.0,1,1, 17.964, 10491.497, 527.101, 53027.196 25/08/09,07:50:07,11,09,1, 12.0,1,1, 17.964, 10491.495, 527.078, 53027.141 25/08/09,07:50:07,12,09,1, 12.0,1,1, 17.964, 10491.465, 527.040, 53027.149 25/08/09,07:50:07,13,09,1, 12.0,1,1, 17.964, 10491.477, 527.037, 53027.203 25/08/09,07:50:07,14,09,1, 12.0,1,1, 17.964, 10491.485, 527.016, 53027.153 25/08/09,07:50:07,15,09,1, 12.0,1,1, 17.964, 10491.509, 526.976, 53027.135 25/08/09,07:50:07,16,09,1, 12.0,1,1, 17.964, 10491.478, 526.949, 53027.189 25/08/09,07:50:07,17,09,1, 12.0,1,1, 17.964, 10491.501, 526.924, 53027.154 25/08/09,07:50:07,18,09,1, 12.0,1,1, 17.964, 10491.514, 526.908, 53027.098 25/08/09,07:50:07,19,09,1, 12.0,1,1, 17.964, 10491.528, 526.881, 53027.121 25/08/09,07:50:08,00,09,1, 11.9,1,1, 17.960, 10491.520, 526.881, 53027.121 25/08/09,07:50:08,01,09,1, 11.9,1,1, 17.960, 10491.499, 526.837, 53027.109 25/08/09,07:50:08,02,09,1, 11.9,1,1, 17.960, 10491.503, 526.817, 53027.043 25/08/09,07:50:08,03,09,1, 11.9,1,1, 17.960, 10491.490, 526.818, 53027.115 25/08/09,07:50:08,04,09,1, 11.9,1,1, 17.960, 10491.485, 526.769, 53027.059 25/08/09,07:50:08,05,09,1, 11.9,1,1, 17.960, 10491.511, 526.773, 53027.118 25/08/09,07:50:08,06,09,1, 11.9,1,1, 17.960, 10491.527, 526.736, 53027.121 25/08/09,07:50:08,07,09,1, 11.9,1,1, 17.960, 10491.500, 526.718, 53027.041 25/08/09,07:50:08,08,09,1, 11.9,1,1, 17.960, 10491.503, 526.700, 53027.006 25/08/09,07:50:08,09,09,1, 11.9,1,1, 17.960, 10491.504, 526.670, 53026.996 25/08/09,07:50:08,10,09,1, 11.9,1,1, 17.960, 10491.516, 526.678, 53027.037 25/08/09,07:50:08,11,09,1, 11.9,1,1, 17.960, 10491.514, 526.682, 53027.013 25/08/09,07:50:08,12,09,1, 11.9,1,1, 17.960, 10491.511, 526.623, 53026.994 25/08/09,07:50:08,13,09,1, 11.9,1,1, 17.960, 10491.508, 526.617, 53026.973 25/08/09,07:50:08,14,09,1, 11.9,1,1, 17.960, 10491.526, 526.605, 53027.007 25/08/09,07:50:08,15,09,1, 11.9,1,1, 17.960, 10491.517, 526.596, 53027.005 25/08/09,07:50:08,16,09,1, 11.9,1,1, 17.960, 10491.506, 526.585, 53026.995 25/08/09,07:50:08,17,09,1, 11.9,1,1, 17.960, 10491.543, 526.577, 53027.069 25/08/09,07:50:08,18,09,1, 11.9,1,1, 17.960, 10491.483, 526.576, 53026.981 25/08/09,07:50:08,19,09,1, 11.9,1,1, 17.960, 10491.513, 526.554, 53027.053 25/08/09,07:50:09,00,08,1, 11.9,1,1, 17.964, 10491.512, 526.554, 53027.053 25/08/09,07:50:09,01,08,1, 11.9,1,1, 17.964, 10491.532, 526.530, 53026.972 25/08/09,07:50:09,02,08,1, 11.9,1,1, 17.964, 10491.510, 526.509, 53026.960 25/08/09,07:50:09,03,08,1, 11.9,1,1, 17.964, 10491.515, 526.517, 53026.935 25/08/09,07:50:09,04,08,1, 11.9,1,1, 17.964, 10491.500, 526.504, 53026.913 25/08/09,07:50:09,05,08,1, 11.9,1,1, 17.964, 10491.544, 526.503, 53026.906 25/08/09,07:50:09,06,08,1, 11.9,1,1, 17.964, 10491.522, 526.470, 53026.887 25/08/09,07:50:09,07,08,1, 11.9,1,1, 17.964, 10491.526, 526.468, 53026.870 25/08/09,07:50:09,08,08,1, 11.9,1,1, 17.964, 10491.512, 526.450, 53026.961 25/08/09,07:50:09,09,08,1, 11.9,1,1, 17.964, 10491.533, 526.427, 53026.856 25/08/09,07:50:09,10,08,1, 11.9,1,1, 17.964, 10491.574, 526.426, 53026.940 25/08/09,07:50:09,11,08,1, 11.9,1,1, 17.964, 10491.547, 526.422, 53026.929 25/08/09,07:50:09,12,08,1, 11.9,1,1, 17.964, 10491.561, 526.413, 53026.877 25/08/09,07:50:09,13,08,1, 11.9,1,1, 17.964, 10491.573, 526.397, 53026.886 25/08/09,07:50:09,14,08,1, 11.9,1,1, 17.964, 10491.579, 526.361, 53026.917 25/08/09,07:50:09,15,08,1, 11.9,1,1, 17.964, 10491.607, 526.356, 53026.889 25/08/09,07:50:09,16,08,1, 11.9,1,1, 17.964, 10491.616, 526.335, 53026.901 25/08/09,07:50:09,17,08,1, 11.9,1,1, 17.964, 10491.662, 526.309, 53026.864 25/08/09,07:50:09,18,08,1, 11.9,1,1, 17.964, 10491.677, 526.289, 53026.875 25/08/09,07:50:09,19,08,1, 11.9,1,1, 17.964, 10491.707, 526.297, 53026.922 25/08/09,07:50:10,00,08,1, 12.0,1,1, 17.963, 10491.704, 526.297, 53026.922 25/08/09,07:50:10,01,08,1, 12.0,1,1, 17.963, 10491.755, 526.226, 53026.895 25/08/09,07:50:10,02,08,1, 12.0,1,1, 17.963, 10491.767, 526.169, 53026.876 25/08/09,07:50:10,03,08,1, 12.0,1,1, 17.963, 10491.806, 526.161, 53026.923 25/08/09,07:50:10,04,08,1, 12.0,1,1, 17.963, 10491.861, 526.139, 53026.792 25/08/09,07:50:10,05,08,1, 12.0,1,1, 17.963, 10491.857, 526.101, 53026.873 25/08/09,07:50:10,06,08,1, 12.0,1,1, 17.963, 10491.909, 526.060, 53026.776 25/08/09,07:50:10,07,08,1, 12.0,1,1, 17.963, 10491.953, 526.042, 53026.759 25/08/09,07:50:10,08,08,1, 12.0,1,1, 17.963, 10491.978, 525.992, 53026.745 25/08/09,07:50:10,09,08,1, 12.0,1,1, 17.963, 10492.009, 525.993, 53026.738 25/08/09,07:50:10,10,08,1, 12.0,1,1, 17.963, 10492.047, 525.953, 53026.732 25/08/09,07:50:10,11,08,1, 12.0,1,1, 17.963, 10492.070, 525.946, 53026.773 25/08/09,07:50:10,12,08,1, 12.0,1,1, 17.963, 10492.158, 525.868, 53026.744 25/08/09,07:50:10,13,08,1, 12.0,1,1, 17.963, 10492.173, 525.837, 53026.757 25/08/09,07:50:10,14,08,1, 12.0,1,1, 17.963, 10492.209, 525.811, 53026.710 25/08/09,07:50:10,15,08,1, 12.0,1,1, 17.963, 10492.263, 525.762, 53026.676 25/08/09,07:50:10,16,08,1, 12.0,1,1, 17.963, 10492.300, 525.709, 53026.640 25/08/09,07:50:10,17,08,1, 12.0,1,1, 17.963, 10492.363, 525.690, 53026.677 25/08/09,07:50:10,18,08,1, 12.0,1,1, 17.963, 10492.426, 525.628, 53026.551 25/08/09,07:50:10,19,08,1, 12.0,1,1, 17.963, 10492.471, 525.597, 53026.618 25/08/09,07:50:11,00,09,1, 11.9,1,1, 17.961, 10492.463, 525.597, 53026.618 25/08/09,07:50:11,01,09,1, 11.9,1,1, 17.961, 10492.567, 525.531, 53026.577 25/08/09,07:50:11,02,09,1, 11.9,1,1, 17.961, 10492.617, 525.496, 53026.557 25/08/09,07:50:11,03,09,1, 11.9,1,1, 17.961, 10492.611, 525.450, 53026.508 25/08/09,07:50:11,04,09,1, 11.9,1,1, 17.961, 10492.696, 525.436, 53026.521 25/08/09,07:50:11,05,09,1, 11.9,1,1, 17.961, 10492.724, 525.392, 53026.446 25/08/09,07:50:11,06,09,1, 11.9,1,1, 17.961, 10492.762, 525.370, 53026.437 25/08/09,07:50:11,07,09,1, 11.9,1,1, 17.961, 10492.802, 525.304, 53026.427 25/08/09,07:50:11,08,09,1, 11.9,1,1, 17.961, 10492.825, 525.307, 53026.334 25/08/09,07:50:11,09,09,1, 11.9,1,1, 17.961, 10492.881, 525.235, 53026.332 25/08/09,07:50:11,10,09,1, 11.9,1,1, 17.961, 10492.912, 525.221, 53026.299 25/08/09,07:50:11,11,09,1, 11.9,1,1, 17.961, 10492.929, 525.209, 53026.285 25/08/09,07:50:11,12,09,1, 11.9,1,1, 17.961, 10492.953, 525.175, 53026.230 25/08/09,07:50:11,13,09,1, 11.9,1,1, 17.961, 10493.000, 525.171, 53026.287 25/08/09,07:50:11,14,09,1, 11.9,1,1, 17.961, 10492.995, 525.126, 53026.224 25/08/09,07:50:11,15,09,1, 11.9,1,1, 17.961, 10493.060, 525.135, 53026.178 25/08/09,07:50:11,16,09,1, 11.9,1,1, 17.961, 10493.081, 525.109, 53026.131 25/08/09,07:50:11,17,09,1, 11.9,1,1, 17.961, 10493.121, 525.087, 53026.120 25/08/09,07:50:11,18,09,1, 11.9,1,1, 17.961, 10493.145, 525.106, 53026.116 25/08/09,07:50:11,19,09,1, 11.9,1,1, 17.961, 10493.182, 525.036, 53026.104 25/08/09,07:50:12,00,09,1, 11.9,1,1, 17.962, 10493.181, 525.036, 53026.104 25/08/09,07:50:12,01,09,1, 11.9,1,1, 17.962, 10493.267, 525.033, 53026.072 25/08/09,07:50:12,02,09,1, 11.9,1,1, 17.962, 10493.293, 525.017, 53026.044 25/08/09,07:50:12,03,09,1, 11.9,1,1, 17.962, 10493.329, 525.012, 53026.004 25/08/09,07:50:12,04,09,1, 11.9,1,1, 17.962, 10493.379, 525.008, 53026.011 25/08/09,07:50:12,05,09,1, 11.9,1,1, 17.962, 10493.410, 524.972, 53025.977 25/08/09,07:50:12,06,09,1, 11.9,1,1, 17.962, 10493.439, 524.962, 53025.934 25/08/09,07:50:12,07,09,1, 11.9,1,1, 17.962, 10493.491, 524.944, 53025.927 25/08/09,07:50:12,08,09,1, 11.9,1,1, 17.962, 10493.534, 524.935, 53025.853 25/08/09,07:50:12,09,09,1, 11.9,1,1, 17.962, 10493.567, 524.921, 53025.833 25/08/09,07:50:12,10,09,1, 11.9,1,1, 17.962, 10493.622, 524.903, 53025.819 25/08/09,07:50:12,11,09,1, 11.9,1,1, 17.962, 10493.643, 524.917, 53025.816 25/08/09,07:50:12,12,09,1, 11.9,1,1, 17.962, 10493.678, 524.909, 53025.778 25/08/09,07:50:12,13,09,1, 11.9,1,1, 17.962, 10493.737, 524.896, 53025.770 25/08/09,07:50:12,14,09,1, 11.9,1,1, 17.962, 10493.782, 524.875, 53025.744 25/08/09,07:50:12,15,09,1, 11.9,1,1, 17.962, 10493.778, 524.881, 53025.727 25/08/09,07:50:12,16,09,1, 11.9,1,1, 17.962, 10493.828, 524.839, 53025.707 25/08/09,07:50:12,17,09,1, 11.9,1,1, 17.962, 10493.845, 524.843, 53025.708 25/08/09,07:50:12,18,09,1, 11.9,1,1, 17.962, 10493.907, 524.827, 53025.673 25/08/09,07:50:12,19,09,1, 11.9,1,1, 17.962, 10493.938, 524.822, 53025.656 25/08/09,07:50:13,00,09,1, 11.9,1,1, 17.962, 10493.932, 524.822, 53025.656 25/08/09,07:50:13,01,09,1, 11.9,1,1, 17.962, 10493.996, 524.797, 53025.647 25/08/09,07:50:13,02,09,1, 11.9,1,1, 17.962, 10494.007, 524.765, 53025.566 25/08/09,07:50:13,03,09,1, 11.9,1,1, 17.962, 10494.026, 524.793, 53025.554 25/08/09,07:50:13,04,09,1, 11.9,1,1, 17.962, 10494.079, 524.763, 53025.545 25/08/09,07:50:13,05,09,1, 11.9,1,1, 17.962, 10494.089, 524.759, 53025.561 25/08/09,07:50:13,06,09,1, 11.9,1,1, 17.962, 10494.107, 524.734, 53025.561 25/08/09,07:50:13,07,09,1, 11.9,1,1, 17.962, 10494.150, 524.735, 53025.425 25/08/09,07:50:13,08,09,1, 11.9,1,1, 17.962, 10494.153, 524.711, 53025.381 25/08/09,07:50:13,09,09,1, 11.9,1,1, 17.962, 10494.166, 524.703, 53025.418 25/08/09,07:50:13,10,09,1, 11.9,1,1, 17.962, 10494.175, 524.677, 53025.389 25/08/09,07:50:13,11,09,1, 11.9,1,1, 17.962, 10494.212, 524.667, 53025.360 25/08/09,07:50:13,12,09,1, 11.9,1,1, 17.962, 10494.208, 524.648, 53025.360 25/08/09,07:50:13,13,09,1, 11.9,1,1, 17.962, 10494.242, 524.656, 53025.322 25/08/09,07:50:13,14,09,1, 11.9,1,1, 17.962, 10494.264, 524.638, 53025.257 25/08/09,07:50:13,15,09,1, 11.9,1,1, 17.962, 10494.285, 524.626, 53025.256 25/08/09,07:50:13,16,09,1, 11.9,1,1, 17.962, 10494.287, 524.613, 53025.228 25/08/09,07:50:13,17,09,1, 11.9,1,1, 17.962, 10494.289, 524.589, 53025.213 25/08/09,07:50:13,18,09,1, 11.9,1,1, 17.962, 10494.318, 524.575, 53025.127 25/08/09,07:50:13,19,09,1, 11.9,1,1, 17.962, 10494.315, 524.540, 53025.143 25/08/09,07:50:14,00,09,1, 11.9,1,1, 17.967, 10494.307, 524.540, 53025.143 25/08/09,07:50:14,01,09,1, 11.9,1,1, 17.967, 10494.336, 524.525, 53025.106 25/08/09,07:50:14,02,09,1, 11.9,1,1, 17.967, 10494.378, 524.518, 53025.130 25/08/09,07:50:14,03,09,1, 11.9,1,1, 17.967, 10494.353, 524.480, 53025.066 25/08/09,07:50:14,04,09,1, 11.9,1,1, 17.967, 10494.381, 524.466, 53025.051 25/08/09,07:50:14,05,09,1, 11.9,1,1, 17.967, 10494.387, 524.455, 53025.028 25/08/09,07:50:14,06,09,1, 11.9,1,1, 17.967, 10494.385, 524.437, 53024.951 25/08/09,07:50:14,07,09,1, 11.9,1,1, 17.967, 10494.420, 524.407, 53024.979 25/08/09,07:50:14,08,09,1, 11.9,1,1, 17.967, 10494.423, 524.422, 53025.020 25/08/09,07:50:14,09,09,1, 11.9,1,1, 17.967, 10494.438, 524.411, 53024.922 25/08/09,07:50:14,10,09,1, 11.9,1,1, 17.967, 10494.437, 524.400, 53024.887 25/08/09,07:50:14,11,09,1, 11.9,1,1, 17.967, 10494.459, 524.382, 53024.896 25/08/09,07:50:14,12,09,1, 11.9,1,1, 17.967, 10494.489, 524.357, 53024.872 25/08/09,07:50:14,13,09,1, 11.9,1,1, 17.967, 10494.491, 524.343, 53024.841 25/08/09,07:50:14,14,09,1, 11.9,1,1, 17.967, 10494.497, 524.324, 53024.794 25/08/09,07:50:14,15,09,1, 11.9,1,1, 17.967, 10494.510, 524.305, 53024.813 25/08/09,07:50:14,16,09,1, 11.9,1,1, 17.967, 10494.519, 524.304, 53024.823 25/08/09,07:50:14,17,09,1, 11.9,1,1, 17.967, 10494.511, 524.301, 53024.816 25/08/09,07:50:14,18,09,1, 11.9,1,1, 17.967, 10494.548, 524.289, 53024.769 25/08/09,07:50:14,19,09,1, 11.9,1,1, 17.967, 10494.553, 524.279, 53024.724 25/08/09,07:50:15,00,09,1, 11.9,1,1, 17.966, 10494.549, 524.279, 53024.724 25/08/09,07:50:15,01,09,1, 11.9,1,1, 17.966, 10494.584, 524.252, 53024.719 25/08/09,07:50:15,02,09,1, 11.9,1,1, 17.966, 10494.589, 524.242, 53024.660 25/08/09,07:50:15,03,09,1, 11.9,1,1, 17.966, 10494.610, 524.238, 53024.716 25/08/09,07:50:15,04,09,1, 11.9,1,1, 17.966, 10494.591, 524.246, 53024.752 25/08/09,07:50:15,05,09,1, 11.9,1,1, 17.966, 10494.594, 524.211, 53024.624 25/08/09,07:50:15,06,09,1, 11.9,1,1, 17.966, 10494.628, 524.193, 53024.669 25/08/09,07:50:15,07,09,1, 11.9,1,1, 17.966, 10494.644, 524.189, 53024.661 25/08/09,07:50:15,08,09,1, 11.9,1,1, 17.966, 10494.670, 524.186, 53024.606 25/08/09,07:50:15,09,09,1, 11.9,1,1, 17.966, 10494.653, 524.169, 53024.586 25/08/09,07:50:15,10,09,1, 11.9,1,1, 17.966, 10494.683, 524.137, 53024.571 25/08/09,07:50:15,11,09,1, 11.9,1,1, 17.966, 10494.705, 524.106, 53024.555 25/08/09,07:50:15,12,09,1, 11.9,1,1, 17.966, 10494.716, 524.091, 53024.512 25/08/09,07:50:15,13,09,1, 11.9,1,1, 17.966, 10494.722, 524.055, 53024.492 25/08/09,07:50:15,14,09,1, 11.9,1,1, 17.966, 10494.735, 524.056, 53024.470 25/08/09,07:50:15,15,09,1, 11.9,1,1, 17.966, 10494.760, 524.029, 53024.488 25/08/09,07:50:15,16,09,1, 11.9,1,1, 17.966, 10494.787, 524.009, 53024.413 25/08/09,07:50:15,17,09,1, 11.9,1,1, 17.966, 10494.801, 523.990, 53024.470 25/08/09,07:50:15,18,09,1, 11.9,1,1, 17.966, 10494.806, 523.975, 53024.407 25/08/09,07:50:15,19,09,1, 11.9,1,1, 17.966, 10494.796, 523.953, 53024.382 25/08/09,07:50:16,00,09,1, 11.9,1,1, 17.964, 10494.791, 523.953, 53024.382 25/08/09,07:50:16,01,09,1, 11.9,1,1, 17.964, 10494.834, 523.891, 53024.359 25/08/09,07:50:16,02,09,1, 11.9,1,1, 17.964, 10494.864, 523.871, 53024.296 25/08/09,07:50:16,03,09,1, 11.9,1,1, 17.964, 10494.840, 523.859, 53024.352 25/08/09,07:50:16,04,09,1, 11.9,1,1, 17.964, 10494.879, 523.852, 53024.339 25/08/09,07:50:16,05,09,1, 11.9,1,1, 17.964, 10494.903, 523.809, 53024.255 25/08/09,07:50:16,06,09,1, 11.9,1,1, 17.964, 10494.888, 523.782, 53024.261 25/08/09,07:50:16,07,09,1, 11.9,1,1, 17.964, 10494.927, 523.748, 53024.214 25/08/09,07:50:16,08,09,1, 11.9,1,1, 17.964, 10494.942, 523.716, 53024.162 25/08/09,07:50:16,09,09,1, 11.9,1,1, 17.964, 10494.905, 523.727, 53024.216 25/08/09,07:50:16,10,09,1, 11.9,1,1, 17.964, 10494.937, 523.698, 53024.199 25/08/09,07:50:16,11,09,1, 11.9,1,1, 17.964, 10494.968, 523.682, 53024.136 25/08/09,07:50:16,12,09,1, 11.9,1,1, 17.964, 10494.967, 523.685, 53024.151 25/08/09,07:50:16,13,09,1, 11.9,1,1, 17.964, 10494.960, 523.660, 53024.097 25/08/09,07:50:16,14,09,1, 11.9,1,1, 17.964, 10494.979, 523.628, 53024.017 25/08/09,07:50:16,15,09,1, 11.9,1,1, 17.964, 10494.981, 523.611, 53024.053 25/08/09,07:50:16,16,09,1, 11.9,1,1, 17.964, 10494.980, 523.601, 53023.976 25/08/09,07:50:16,17,09,1, 11.9,1,1, 17.964, 10494.980, 523.593, 53023.975 25/08/09,07:50:16,18,09,1, 11.9,1,1, 17.964, 10495.007, 523.576, 53024.030 25/08/09,07:50:16,19,09,1, 11.9,1,1, 17.964, 10494.993, 523.550, 53023.986 25/08/09,07:50:17,00,08,1, 11.9,1,1, 17.963, 10494.992, 523.550, 53023.986 25/08/09,07:50:17,01,08,1, 11.9,1,1, 17.963, 10495.004, 523.534, 53023.980 25/08/09,07:50:17,02,08,1, 11.9,1,1, 17.963, 10495.000, 523.507, 53023.916 25/08/09,07:50:17,03,08,1, 11.9,1,1, 17.963, 10495.036, 523.514, 53023.911 25/08/09,07:50:17,04,08,1, 11.9,1,1, 17.963, 10495.046, 523.495, 53023.922 25/08/09,07:50:17,05,08,1, 11.9,1,1, 17.963, 10495.051, 523.486, 53023.896 25/08/09,07:50:17,06,08,1, 11.9,1,1, 17.963, 10495.065, 523.460, 53023.805 25/08/09,07:50:17,07,08,1, 11.9,1,1, 17.963, 10495.049, 523.469, 53023.820 25/08/09,07:50:17,08,08,1, 11.9,1,1, 17.963, 10495.071, 523.449, 53023.778 25/08/09,07:50:17,09,08,1, 11.9,1,1, 17.963, 10495.057, 523.446, 53023.816 25/08/09,07:50:17,10,08,1, 11.9,1,1, 17.963, 10495.065, 523.429, 53023.749 25/08/09,07:50:17,11,08,1, 11.9,1,1, 17.963, 10495.081, 523.408, 53023.777 25/08/09,07:50:17,12,08,1, 11.9,1,1, 17.963, 10495.086, 523.407, 53023.766 25/08/09,07:50:17,13,08,1, 11.9,1,1, 17.963, 10495.109, 523.397, 53023.694 25/08/09,07:50:17,14,08,1, 11.9,1,1, 17.963, 10495.106, 523.387, 53023.720 25/08/09,07:50:17,15,08,1, 11.9,1,1, 17.963, 10495.125, 523.364, 53023.679 25/08/09,07:50:17,16,08,1, 11.9,1,1, 17.963, 10495.151, 523.357, 53023.691 25/08/09,07:50:17,17,08,1, 11.9,1,1, 17.963, 10495.108, 523.321, 53023.704 25/08/09,07:50:17,18,08,1, 11.9,1,1, 17.963, 10495.130, 523.324, 53023.614 25/08/09,07:50:17,19,08,1, 11.9,1,1, 17.963, 10495.153, 523.295, 53023.637 25/08/09,07:50:18,00,08,1, 11.9,1,1, 17.961, 10495.150, 523.295, 53023.637 25/08/09,07:50:18,01,08,1, 11.9,1,1, 17.961, 10495.181, 523.263, 53023.592 25/08/09,07:50:18,02,08,1, 11.9,1,1, 17.961, 10495.204, 523.263, 53023.569 25/08/09,07:50:18,03,08,1, 11.9,1,1, 17.961, 10495.179, 523.255, 53023.556 25/08/09,07:50:18,04,08,1, 11.9,1,1, 17.961, 10495.216, 523.243, 53023.506 25/08/09,07:50:18,05,08,1, 11.9,1,1, 17.961, 10495.212, 523.235, 53023.454 25/08/09,07:50:18,06,08,1, 11.9,1,1, 17.961, 10495.230, 523.221, 53023.445 25/08/09,07:50:18,07,08,1, 11.9,1,1, 17.961, 10495.264, 523.201, 53023.473 25/08/09,07:50:18,08,08,1, 11.9,1,1, 17.961, 10495.281, 523.199, 53023.516 25/08/09,07:50:18,09,08,1, 11.9,1,1, 17.961, 10495.260, 523.153, 53023.397 25/08/09,07:50:18,10,08,1, 11.9,1,1, 17.961, 10495.305, 523.179, 53023.358 25/08/09,07:50:18,11,08,1, 11.9,1,1, 17.961, 10495.307, 523.173, 53023.385 25/08/09,07:50:18,12,08,1, 11.9,1,1, 17.961, 10495.311, 523.163, 53023.380 25/08/09,07:50:18,13,08,1, 11.9,1,1, 17.961, 10495.311, 523.174, 53023.392 25/08/09,07:50:18,14,08,1, 11.9,1,1, 17.961, 10495.341, 523.163, 53023.344 25/08/09,07:50:18,15,08,1, 11.9,1,1, 17.961, 10495.362, 523.185, 53023.362 25/08/09,07:50:18,16,08,1, 11.9,1,1, 17.961, 10495.369, 523.144, 53023.309 25/08/09,07:50:18,17,08,1, 11.9,1,1, 17.961, 10495.369, 523.175, 53023.272 25/08/09,07:50:18,18,08,1, 11.9,1,1, 17.961, 10495.395, 523.127, 53023.254 25/08/09,07:50:18,19,08,1, 11.9,1,1, 17.961, 10495.397, 523.157, 53023.212 25/08/09,07:50:19,00,08,1, 11.9,1,1, 17.967, 10495.392, 523.157, 53023.212 25/08/09,07:50:19,01,08,1, 11.9,1,1, 17.967, 10495.423, 523.146, 53023.252 25/08/09,07:50:19,02,08,1, 11.9,1,1, 17.967, 10495.425, 523.125, 53023.196 25/08/09,07:50:19,03,08,1, 11.9,1,1, 17.967, 10495.420, 523.130, 53023.141 25/08/09,07:50:19,04,08,1, 11.9,1,1, 17.967, 10495.453, 523.134, 53023.187 25/08/09,07:50:19,05,08,1, 11.9,1,1, 17.967, 10495.459, 523.120, 53023.197 25/08/09,07:50:19,06,08,1, 11.9,1,1, 17.967, 10495.461, 523.142, 53023.090 25/08/09,07:50:19,07,08,1, 11.9,1,1, 17.967, 10495.501, 523.105, 53023.126 25/08/09,07:50:19,08,08,1, 11.9,1,1, 17.967, 10495.502, 523.110, 53023.116 25/08/09,07:50:19,09,08,1, 11.9,1,1, 17.967, 10495.513, 523.071, 53023.012 25/08/09,07:50:19,10,08,1, 11.9,1,1, 17.967, 10495.492, 523.093, 53023.062 25/08/09,07:50:19,11,08,1, 11.9,1,1, 17.967, 10495.534, 523.089, 53023.017 25/08/09,07:50:19,12,08,1, 11.9,1,1, 17.967, 10495.552, 523.091, 53023.017 25/08/09,07:50:19,13,08,1, 11.9,1,1, 17.967, 10495.525, 523.088, 53023.032 25/08/09,07:50:19,14,08,1, 11.9,1,1, 17.967, 10495.570, 523.086, 53022.886 25/08/09,07:50:19,15,08,1, 11.9,1,1, 17.967, 10495.555, 523.065, 53022.935 25/08/09,07:50:19,16,08,1, 11.9,1,1, 17.967, 10495.564, 523.079, 53022.988 25/08/09,07:50:19,17,08,1, 11.9,1,1, 17.967, 10495.570, 523.065, 53022.969 25/08/09,07:50:19,18,08,1, 11.9,1,1, 17.967, 10495.563, 523.065, 53022.920 25/08/09,07:50:19,19,08,1, 11.9,1,1, 17.967, 10495.590, 523.059, 53022.906 25/08/09,07:50:20,00,08,1, 11.9,1,1, 17.964, 10495.584, 523.059, 53022.906 25/08/09,07:50:20,01,08,1, 11.9,1,1, 17.964, 10495.583, 523.032, 53022.813 25/08/09,07:50:20,02,08,1, 11.9,1,1, 17.964, 10495.582, 523.041, 53022.783 25/08/09,07:50:20,03,08,1, 11.9,1,1, 17.964, 10495.583, 523.029, 53022.744 25/08/09,07:50:20,04,08,1, 11.9,1,1, 17.964, 10495.604, 523.025, 53022.737 25/08/09,07:50:20,05,08,1, 11.9,1,1, 17.964, 10495.606, 523.042, 53022.778 25/08/09,07:50:20,06,08,1, 11.9,1,1, 17.964, 10495.621, 522.998, 53022.799 25/08/09,07:50:20,07,08,1, 11.9,1,1, 17.964, 10495.598, 523.019, 53022.701 25/08/09,07:50:20,08,08,1, 11.9,1,1, 17.964, 10495.631, 523.007, 53022.688 25/08/09,07:50:20,09,08,1, 11.9,1,1, 17.964, 10495.645, 523.031, 53022.677 25/08/09,07:50:20,10,08,1, 11.9,1,1, 17.964, 10495.644, 523.021, 53022.643 25/08/09,07:50:20,11,08,1, 11.9,1,1, 17.964, 10495.641, 523.005, 53022.644 25/08/09,07:50:20,12,08,1, 11.9,1,1, 17.964, 10495.662, 523.019, 53022.625 25/08/09,07:50:20,13,08,1, 11.9,1,1, 17.964, 10495.668, 523.010, 53022.625 25/08/09,07:50:20,14,08,1, 11.9,1,1, 17.964, 10495.669, 523.036, 53022.647 25/08/09,07:50:20,15,08,1, 11.9,1,1, 17.964, 10495.705, 523.011, 53022.610 25/08/09,07:50:20,16,08,1, 11.9,1,1, 17.964, 10495.729, 523.016, 53022.654 25/08/09,07:50:20,17,08,1, 11.9,1,1, 17.964, 10495.724, 523.028, 53022.574 25/08/09,07:50:20,18,08,1, 11.9,1,1, 17.964, 10495.719, 523.033, 53022.529 25/08/09,07:50:20,19,08,1, 11.9,1,1, 17.964, 10495.750, 523.032, 53022.561 25/08/09,07:50:21,00,08,1, 11.9,1,1, 17.962, 10495.743, 523.032, 53022.561 25/08/09,07:50:21,01,08,1, 11.9,1,1, 17.962, 10495.773, 523.044, 53022.531 25/08/09,07:50:21,02,08,1, 11.9,1,1, 17.962, 10495.756, 523.053, 53022.478 25/08/09,07:50:21,03,08,1, 11.9,1,1, 17.962, 10495.770, 523.051, 53022.521 25/08/09,07:50:21,04,08,1, 11.9,1,1, 17.962, 10495.796, 523.066, 53022.441 25/08/09,07:50:21,05,08,1, 11.9,1,1, 17.962, 10495.809, 523.079, 53022.452 25/08/09,07:50:21,06,08,1, 11.9,1,1, 17.962, 10495.822, 523.061, 53022.478 25/08/09,07:50:21,07,08,1, 11.9,1,1, 17.962, 10495.835, 523.095, 53022.497 25/08/09,07:50:21,08,08,1, 11.9,1,1, 17.962, 10495.856, 523.089, 53022.454 25/08/09,07:50:21,09,08,1, 11.9,1,1, 17.962, 10495.850, 523.089, 53022.395 25/08/09,07:50:21,10,08,1, 11.9,1,1, 17.962, 10495.865, 523.088, 53022.305 25/08/09,07:50:21,11,08,1, 11.9,1,1, 17.962, 10495.851, 523.101, 53022.334 25/08/09,07:50:21,12,08,1, 11.9,1,1, 17.962, 10495.894, 523.112, 53022.396 25/08/09,07:50:21,13,08,1, 11.9,1,1, 17.962, 10495.938, 523.111, 53022.417 25/08/09,07:50:21,14,08,1, 11.9,1,1, 17.962, 10495.940, 523.123, 53022.379 25/08/09,07:50:21,15,08,1, 11.9,1,1, 17.962, 10495.948, 523.122, 53022.343 25/08/09,07:50:21,16,08,1, 11.9,1,1, 17.962, 10495.957, 523.121, 53022.365 25/08/09,07:50:21,17,08,1, 11.9,1,1, 17.962, 10495.970, 523.151, 53022.297 25/08/09,07:50:21,18,08,1, 11.9,1,1, 17.962, 10495.980, 523.141, 53022.312 25/08/09,07:50:21,19,08,1, 11.9,1,1, 17.962, 10496.014, 523.158, 53022.332 25/08/09,07:50:22,00,07,1, 11.9,1,1, 17.964, 10496.010, 523.158, 53022.332 25/08/09,07:50:22,01,07,1, 11.9,1,1, 17.964, 10496.039, 523.169, 53022.326 25/08/09,07:50:22,02,07,1, 11.9,1,1, 17.964, 10496.057, 523.164, 53022.266 25/08/09,07:50:22,03,07,1, 11.9,1,1, 17.964, 10496.070, 523.170, 53022.246 25/08/09,07:50:22,04,07,1, 11.9,1,1, 17.964, 10496.121, 523.177, 53022.240 25/08/09,07:50:22,05,07,1, 11.9,1,1, 17.964, 10496.136, 523.163, 53022.238 25/08/09,07:50:22,06,07,1, 11.9,1,1, 17.964, 10496.176, 523.183, 53022.233 25/08/09,07:50:22,07,07,1, 11.9,1,1, 17.964, 10496.183, 523.208, 53022.166 25/08/09,07:50:22,08,07,1, 11.9,1,1, 17.964, 10496.211, 523.228, 53022.247 25/08/09,07:50:22,09,07,1, 11.9,1,1, 17.964, 10496.247, 523.236, 53022.222 25/08/09,07:50:22,10,07,1, 11.9,1,1, 17.964, 10496.255, 523.232, 53022.172 25/08/09,07:50:22,11,07,1, 11.9,1,1, 17.964, 10496.282, 523.248, 53022.200 25/08/09,07:50:22,12,07,1, 11.9,1,1, 17.964, 10496.320, 523.239, 53022.234 25/08/09,07:50:22,13,07,1, 11.9,1,1, 17.964, 10496.332, 523.270, 53022.215 25/08/09,07:50:22,14,07,1, 11.9,1,1, 17.964, 10496.365, 523.249, 53022.140 25/08/09,07:50:22,15,07,1, 11.9,1,1, 17.964, 10496.361, 523.281, 53022.199 25/08/09,07:50:22,16,07,1, 11.9,1,1, 17.964, 10496.434, 523.282, 53022.165 25/08/09,07:50:22,17,07,1, 11.9,1,1, 17.964, 10496.445, 523.295, 53022.171 25/08/09,07:50:22,18,07,1, 11.9,1,1, 17.964, 10496.463, 523.309, 53022.091 25/08/09,07:50:22,19,07,1, 11.9,1,1, 17.964, 10496.497, 523.317, 53022.167 25/08/09,07:50:23,00,07,1, 11.9,1,1, 17.961, 10496.494, 523.317, 53022.167 25/08/09,07:50:23,01,07,1, 11.9,1,1, 17.961, 10496.555, 523.341, 53022.066 25/08/09,07:50:23,02,07,1, 11.9,1,1, 17.961, 10496.578, 523.355, 53022.175 25/08/09,07:50:23,03,07,1, 11.9,1,1, 17.961, 10496.592, 523.369, 53022.050 25/08/09,07:50:23,04,07,1, 11.9,1,1, 17.961, 10496.638, 523.367, 53022.086 25/08/09,07:50:23,05,07,1, 11.9,1,1, 17.961, 10496.654, 523.394, 53022.093 25/08/09,07:50:23,06,07,1, 11.9,1,1, 17.961, 10496.684, 523.381, 53022.099 25/08/09,07:50:23,07,07,1, 11.9,1,1, 17.961, 10496.724, 523.395, 53022.070 25/08/09,07:50:23,08,07,1, 11.9,1,1, 17.961, 10496.753, 523.400, 53021.997 25/08/09,07:50:23,09,07,1, 11.9,1,1, 17.961, 10496.777, 523.400, 53022.009 25/08/09,07:50:23,10,07,1, 11.9,1,1, 17.961, 10496.801, 523.453, 53021.993 25/08/09,07:50:23,11,07,1, 11.9,1,1, 17.961, 10496.822, 523.442, 53022.024 25/08/09,07:50:23,12,07,1, 11.9,1,1, 17.961, 10496.841, 523.469, 53022.021 25/08/09,07:50:23,13,07,1, 11.9,1,1, 17.961, 10496.871, 523.484, 53022.049 25/08/09,07:50:23,14,07,1, 11.9,1,1, 17.961, 10496.929, 523.458, 53022.013 25/08/09,07:50:23,15,07,1, 11.9,1,1, 17.961, 10496.939, 523.475, 53021.949 25/08/09,07:50:23,16,07,1, 11.9,1,1, 17.961, 10496.978, 523.481, 53021.942 25/08/09,07:50:23,17,07,1, 11.9,1,1, 17.961, 10496.995, 523.501, 53021.913 25/08/09,07:50:23,18,07,1, 11.9,1,1, 17.961, 10497.023, 523.503, 53021.929 25/08/09,07:50:23,19,07,1, 11.9,1,1, 17.961, 10497.031, 523.514, 53021.901 25/08/09,07:50:24,00,07,1, 12.0,1,1, 17.962, 10497.028, 523.514, 53021.901 25/08/09,07:50:24,01,07,1, 12.0,1,1, 17.962, 10497.091, 523.537, 53021.902 25/08/09,07:50:24,02,07,1, 12.0,1,1, 17.962, 10497.126, 523.520, 53021.933 25/08/09,07:50:24,03,07,1, 12.0,1,1, 17.962, 10497.164, 523.544, 53021.933 25/08/09,07:50:24,04,07,1, 12.0,1,1, 17.962, 10497.192, 523.557, 53021.878 25/08/09,07:50:24,05,07,1, 12.0,1,1, 17.962, 10497.243, 523.555, 53021.834 25/08/09,07:50:24,06,07,1, 12.0,1,1, 17.962, 10497.249, 523.558, 53021.873 25/08/09,07:50:24,07,07,1, 12.0,1,1, 17.962, 10497.277, 523.576, 53021.892 25/08/09,07:50:24,08,07,1, 12.0,1,1, 17.962, 10497.294, 523.557, 53021.851 25/08/09,07:50:24,09,07,1, 12.0,1,1, 17.962, 10497.313, 523.574, 53021.878 25/08/09,07:50:24,10,07,1, 12.0,1,1, 17.962, 10497.337, 523.574, 53021.857 25/08/09,07:50:24,11,07,1, 12.0,1,1, 17.962, 10497.379, 523.554, 53021.834 25/08/09,07:50:24,12,07,1, 12.0,1,1, 17.962, 10497.392, 523.553, 53021.819 25/08/09,07:50:24,13,07,1, 12.0,1,1, 17.962, 10497.432, 523.544, 53021.802 25/08/09,07:50:24,14,07,1, 12.0,1,1, 17.962, 10497.419, 523.544, 53021.720 25/08/09,07:50:24,15,07,1, 12.0,1,1, 17.962, 10497.456, 523.542, 53021.763 25/08/09,07:50:24,16,07,1, 12.0,1,1, 17.962, 10497.491, 523.550, 53021.730 25/08/09,07:50:24,17,07,1, 12.0,1,1, 17.962, 10497.520, 523.529, 53021.704 25/08/09,07:50:24,18,07,1, 12.0,1,1, 17.962, 10497.509, 523.526, 53021.678 25/08/09,07:50:24,19,07,1, 12.0,1,1, 17.962, 10497.541, 523.540, 53021.669 25/08/09,07:50:25,00,07,1, 11.9,1,1, 17.964, 10497.537, 523.540, 53021.669 25/08/09,07:50:25,01,07,1, 11.9,1,1, 17.964, 10497.583, 523.537, 53021.711 25/08/09,07:50:25,02,07,1, 11.9,1,1, 17.964, 10497.609, 523.496, 53021.692 25/08/09,07:50:25,03,07,1, 11.9,1,1, 17.964, 10497.620, 523.494, 53021.658 25/08/09,07:50:25,04,07,1, 11.9,1,1, 17.964, 10497.620, 523.524, 53021.588 25/08/09,07:50:25,05,07,1, 11.9,1,1, 17.964, 10497.657, 523.521, 53021.637 25/08/09,07:50:25,06,07,1, 11.9,1,1, 17.964, 10497.677, 523.535, 53021.619 25/08/09,07:50:25,07,07,1, 11.9,1,1, 17.964, 10497.675, 523.506, 53021.578 25/08/09,07:50:25,08,07,1, 11.9,1,1, 17.964, 10497.711, 523.487, 53021.562 25/08/09,07:50:25,09,07,1, 11.9,1,1, 17.964, 10497.724, 523.504, 53021.584 25/08/09,07:50:25,10,07,1, 11.9,1,1, 17.964, 10497.721, 523.494, 53021.553 25/08/09,07:50:25,11,07,1, 11.9,1,1, 17.964, 10497.729, 523.498, 53021.571 25/08/09,07:50:25,12,07,1, 11.9,1,1, 17.964, 10497.733, 523.497, 53021.560 25/08/09,07:50:25,13,07,1, 11.9,1,1, 17.964, 10497.765, 523.475, 53021.473 25/08/09,07:50:25,14,07,1, 11.9,1,1, 17.964, 10497.782, 523.502, 53021.580 25/08/09,07:50:25,15,07,1, 11.9,1,1, 17.964, 10497.795, 523.481, 53021.446 25/08/09,07:50:25,16,07,1, 11.9,1,1, 17.964, 10497.825, 523.489, 53021.502 25/08/09,07:50:25,17,07,1, 11.9,1,1, 17.964, 10497.803, 523.473, 53021.418 25/08/09,07:50:25,18,07,1, 11.9,1,1, 17.964, 10497.824, 523.472, 53021.419 25/08/09,07:50:25,19,07,1, 11.9,1,1, 17.964, 10497.839, 523.477, 53021.404 25/08/09,07:50:26,00,08,1, 11.9,1,1, 17.961, 10497.837, 523.477, 53021.404 25/08/09,07:50:26,01,08,1, 11.9,1,1, 17.961, 10497.849, 523.469, 53021.448 25/08/09,07:50:26,02,08,1, 11.9,1,1, 17.961, 10497.845, 523.479, 53021.474 25/08/09,07:50:26,03,08,1, 11.9,1,1, 17.961, 10497.888, 523.473, 53021.369 25/08/09,07:50:26,04,08,1, 11.9,1,1, 17.961, 10497.873, 523.477, 53021.413 25/08/09,07:50:26,05,08,1, 11.9,1,1, 17.961, 10497.883, 523.468, 53021.352 25/08/09,07:50:26,06,08,1, 11.9,1,1, 17.961, 10497.902, 523.477, 53021.356 25/08/09,07:50:26,07,08,1, 11.9,1,1, 17.961, 10497.920, 523.487, 53021.395 25/08/09,07:50:26,08,08,1, 11.9,1,1, 17.961, 10497.913, 523.471, 53021.295 25/08/09,07:50:26,09,08,1, 11.9,1,1, 17.961, 10497.939, 523.445, 53021.298 25/08/09,07:50:26,10,08,1, 11.9,1,1, 17.961, 10497.935, 523.454, 53021.345 25/08/09,07:50:26,11,08,1, 11.9,1,1, 17.961, 10497.972, 523.470, 53021.297 25/08/09,07:50:26,12,08,1, 11.9,1,1, 17.961, 10498.002, 523.465, 53021.248 25/08/09,07:50:26,13,08,1, 11.9,1,1, 17.961, 10497.974, 523.472, 53021.317 25/08/09,07:50:26,14,08,1, 11.9,1,1, 17.961, 10498.005, 523.459, 53021.276 25/08/09,07:50:26,15,08,1, 11.9,1,1, 17.961, 10498.020, 523.454, 53021.252 25/08/09,07:50:26,16,08,1, 11.9,1,1, 17.961, 10498.045, 523.491, 53021.223 25/08/09,07:50:26,17,08,1, 11.9,1,1, 17.961, 10498.058, 523.480, 53021.265 25/08/09,07:50:26,18,08,1, 11.9,1,1, 17.961, 10498.094, 523.471, 53021.259 25/08/09,07:50:26,19,08,1, 11.9,1,1, 17.961, 10498.101, 523.466, 53021.225 25/08/09,07:50:27,00,08,1, 11.8,1,1, 17.967, 10498.096, 523.466, 53021.225 25/08/09,07:50:27,01,08,1, 11.8,1,1, 17.967, 10498.147, 523.468, 53021.120 25/08/09,07:50:27,02,08,1, 11.8,1,1, 17.967, 10498.155, 523.460, 53021.193 25/08/09,07:50:27,03,08,1, 11.8,1,1, 17.967, 10498.176, 523.450, 53021.164 25/08/09,07:50:27,04,08,1, 11.8,1,1, 17.967, 10498.187, 523.437, 53021.112 25/08/09,07:50:27,05,08,1, 11.8,1,1, 17.967, 10498.226, 523.444, 53021.150 25/08/09,07:50:27,06,08,1, 11.8,1,1, 17.967, 10498.224, 523.410, 53021.103 25/08/09,07:50:27,07,08,1, 11.8,1,1, 17.967, 10498.245, 523.445, 53021.096 25/08/09,07:50:27,08,08,1, 11.8,1,1, 17.967, 10498.248, 523.416, 53021.091 25/08/09,07:50:27,09,08,1, 11.8,1,1, 17.967, 10498.283, 523.427, 53021.095 25/08/09,07:50:27,10,08,1, 11.8,1,1, 17.967, 10498.280, 523.411, 53021.070 25/08/09,07:50:27,11,08,1, 11.8,1,1, 17.967, 10498.303, 523.409, 53021.055 25/08/09,07:50:27,12,08,1, 11.8,1,1, 17.967, 10498.322, 523.401, 53021.042 25/08/09,07:50:27,13,08,1, 11.8,1,1, 17.967, 10498.325, 523.398, 53021.016 25/08/09,07:50:27,14,08,1, 11.8,1,1, 17.967, 10498.327, 523.390, 53021.065 25/08/09,07:50:27,15,08,1, 11.8,1,1, 17.967, 10498.333, 523.391, 53021.028 25/08/09,07:50:27,16,08,1, 11.8,1,1, 17.967, 10498.371, 523.391, 53021.002 25/08/09,07:50:27,17,08,1, 11.8,1,1, 17.967, 10498.389, 523.386, 53020.940 25/08/09,07:50:27,18,08,1, 11.8,1,1, 17.967, 10498.406, 523.375, 53020.997 25/08/09,07:50:27,19,08,1, 11.8,1,1, 17.967, 10498.396, 523.384, 53020.947 25/08/09,07:50:28,00,07,1, 12.0,1,1, 17.962, 10498.388, 523.384, 53020.947 25/08/09,07:50:28,01,07,1, 12.0,1,1, 17.962, 10498.428, 523.351, 53020.914 25/08/09,07:50:28,02,07,1, 12.0,1,1, 17.962, 10498.433, 523.354, 53020.898 25/08/09,07:50:28,03,07,1, 12.0,1,1, 17.962, 10498.456, 523.334, 53020.947 25/08/09,07:50:28,04,07,1, 12.0,1,1, 17.962, 10498.419, 523.350, 53020.878 25/08/09,07:50:28,05,07,1, 12.0,1,1, 17.962, 10498.464, 523.359, 53020.918 25/08/09,07:50:28,06,07,1, 12.0,1,1, 17.962, 10498.461, 523.332, 53020.826 25/08/09,07:50:28,07,07,1, 12.0,1,1, 17.962, 10498.446, 523.317, 53020.899 25/08/09,07:50:28,08,07,1, 12.0,1,1, 17.962, 10498.456, 523.294, 53020.887 25/08/09,07:50:28,09,07,1, 12.0,1,1, 17.962, 10498.458, 523.324, 53020.871 25/08/09,07:50:28,10,07,1, 12.0,1,1, 17.962, 10498.465, 523.297, 53020.819 25/08/09,07:50:28,11,07,1, 12.0,1,1, 17.962, 10498.483, 523.296, 53020.891 25/08/09,07:50:28,12,07,1, 12.0,1,1, 17.962, 10498.473, 523.282, 53020.897 25/08/09,07:50:28,13,07,1, 12.0,1,1, 17.962, 10498.491, 523.281, 53020.837 25/08/09,07:50:28,14,07,1, 12.0,1,1, 17.962, 10498.495, 523.278, 53020.834 25/08/09,07:50:28,15,07,1, 12.0,1,1, 17.962, 10498.489, 523.268, 53020.777 25/08/09,07:50:28,16,07,1, 12.0,1,1, 17.962, 10498.490, 523.269, 53020.806 25/08/09,07:50:28,17,07,1, 12.0,1,1, 17.962, 10498.498, 523.269, 53020.778 25/08/09,07:50:28,18,07,1, 12.0,1,1, 17.962, 10498.488, 523.220, 53020.814 25/08/09,07:50:28,19,07,1, 12.0,1,1, 17.962, 10498.479, 523.247, 53020.762 25/08/09,07:50:29,00,08,1, 11.9,1,1, 17.964, 10498.471, 523.247, 53020.762 25/08/09,07:50:29,01,08,1, 11.9,1,1, 17.964, 10498.470, 523.230, 53020.768 25/08/09,07:50:29,02,08,1, 11.9,1,1, 17.964, 10498.515, 523.220, 53020.757 25/08/09,07:50:29,03,08,1, 11.9,1,1, 17.964, 10498.458, 523.202, 53020.751 25/08/09,07:50:29,04,08,1, 11.9,1,1, 17.964, 10498.488, 523.199, 53020.735 25/08/09,07:50:29,05,08,1, 11.9,1,1, 17.964, 10498.483, 523.152, 53020.723 25/08/09,07:50:29,06,08,1, 11.9,1,1, 17.964, 10498.482, 523.153, 53020.717 25/08/09,07:50:29,07,08,1, 11.9,1,1, 17.964, 10498.471, 523.142, 53020.741 25/08/09,07:50:29,08,08,1, 11.9,1,1, 17.964, 10498.462, 523.150, 53020.735 25/08/09,07:50:29,09,08,1, 11.9,1,1, 17.964, 10498.471, 523.136, 53020.757 25/08/09,07:50:29,10,08,1, 11.9,1,1, 17.964, 10498.448, 523.139, 53020.726 25/08/09,07:50:29,11,08,1, 11.9,1,1, 17.964, 10498.449, 523.108, 53020.733 25/08/09,07:50:29,12,08,1, 11.9,1,1, 17.964, 10498.461, 523.102, 53020.666 25/08/09,07:50:29,13,08,1, 11.9,1,1, 17.964, 10498.459, 523.074, 53020.734 25/08/09,07:50:29,14,08,1, 11.9,1,1, 17.964, 10498.451, 523.056, 53020.695 25/08/09,07:50:29,15,08,1, 11.9,1,1, 17.964, 10498.440, 523.060, 53020.685 25/08/09,07:50:29,16,08,1, 11.9,1,1, 17.964, 10498.443, 523.035, 53020.650 25/08/09,07:50:29,17,08,1, 11.9,1,1, 17.964, 10498.437, 523.002, 53020.669 25/08/09,07:50:29,18,08,1, 11.9,1,1, 17.964, 10498.429, 523.002, 53020.678 25/08/09,07:50:29,19,08,1, 11.9,1,1, 17.964, 10498.435, 522.986, 53020.670 25/08/09,07:50:30,00,09,1, 11.9,1,1, 17.963, 10498.430, 522.986, 53020.670 25/08/09,07:50:30,01,09,1, 11.9,1,1, 17.963, 10498.421, 522.963, 53020.649 25/08/09,07:50:30,02,09,1, 11.9,1,1, 17.963, 10498.423, 522.925, 53020.700 25/08/09,07:50:30,03,09,1, 11.9,1,1, 17.963, 10498.436, 522.929, 53020.665 25/08/09,07:50:30,04,09,1, 11.9,1,1, 17.963, 10498.427, 522.904, 53020.695 25/08/09,07:50:30,05,09,1, 11.9,1,1, 17.963, 10498.397, 522.910, 53020.696 25/08/09,07:50:30,06,09,1, 11.9,1,1, 17.963, 10498.402, 522.897, 53020.707 25/08/09,07:50:30,07,09,1, 11.9,1,1, 17.963, 10498.412, 522.857, 53020.583 25/08/09,07:50:30,08,09,1, 11.9,1,1, 17.963, 10498.392, 522.845, 53020.660 25/08/09,07:50:30,09,09,1, 11.9,1,1, 17.963, 10498.389, 522.860, 53020.666 25/08/09,07:50:30,10,09,1, 11.9,1,1, 17.963, 10498.398, 522.819, 53020.646 25/08/09,07:50:30,11,09,1, 11.9,1,1, 17.963, 10498.421, 522.807, 53020.657 25/08/09,07:50:30,12,09,1, 11.9,1,1, 17.963, 10498.389, 522.781, 53020.659 25/08/09,07:50:30,13,09,1, 11.9,1,1, 17.963, 10498.407, 522.785, 53020.651 25/08/09,07:50:30,14,09,1, 11.9,1,1, 17.963, 10498.403, 522.749, 53020.643 25/08/09,07:50:30,15,09,1, 11.9,1,1, 17.963, 10498.375, 522.758, 53020.615 25/08/09,07:50:30,16,09,1, 11.9,1,1, 17.963, 10498.413, 522.747, 53020.598 25/08/09,07:50:30,17,09,1, 11.9,1,1, 17.963, 10498.379, 522.717, 53020.610 25/08/09,07:50:30,18,09,1, 11.9,1,1, 17.963, 10498.386, 522.701, 53020.587 25/08/09,07:50:30,19,09,1, 11.9,1,1, 17.963, 10498.365, 522.675, 53020.583 25/08/09,07:50:31,00,08,1, 11.9,1,1, 17.969, 10498.363, 522.675, 53020.583 25/08/09,07:50:31,01,08,1, 11.9,1,1, 17.969, 10498.356, 522.657, 53020.587 25/08/09,07:50:31,02,08,1, 11.9,1,1, 17.969, 10498.365, 522.636, 53020.524 25/08/09,07:50:31,03,08,1, 11.9,1,1, 17.969, 10498.369, 522.611, 53020.517 25/08/09,07:50:31,04,08,1, 11.9,1,1, 17.969, 10498.367, 522.619, 53020.546 25/08/09,07:50:31,05,08,1, 11.9,1,1, 17.969, 10498.360, 522.592, 53020.575 25/08/09,07:50:31,06,08,1, 11.9,1,1, 17.969, 10498.370, 522.553, 53020.558 25/08/09,07:50:31,07,08,1, 11.9,1,1, 17.969, 10498.362, 522.533, 53020.573 25/08/09,07:50:31,08,08,1, 11.9,1,1, 17.969, 10498.369, 522.543, 53020.515 25/08/09,07:50:31,09,08,1, 11.9,1,1, 17.969, 10498.347, 522.518, 53020.515 25/08/09,07:50:31,10,08,1, 11.9,1,1, 17.969, 10498.347, 522.504, 53020.499 25/08/09,07:50:31,11,08,1, 11.9,1,1, 17.969, 10498.371, 522.481, 53020.552 25/08/09,07:50:31,12,08,1, 11.9,1,1, 17.969, 10498.345, 522.492, 53020.522 25/08/09,07:50:31,13,08,1, 11.9,1,1, 17.969, 10498.372, 522.468, 53020.507 25/08/09,07:50:31,14,08,1, 11.9,1,1, 17.969, 10498.368, 522.459, 53020.494 25/08/09,07:50:31,15,08,1, 11.9,1,1, 17.969, 10498.372, 522.453, 53020.551 25/08/09,07:50:31,16,08,1, 11.9,1,1, 17.969, 10498.352, 522.429, 53020.531 25/08/09,07:50:31,17,08,1, 11.9,1,1, 17.969, 10498.361, 522.403, 53020.488 25/08/09,07:50:31,18,08,1, 11.9,1,1, 17.969, 10498.340, 522.412, 53020.515 25/08/09,07:50:31,19,08,1, 11.9,1,1, 17.969, 10498.330, 522.383, 53020.493 25/08/09,07:50:32,00,07,1, 12.0,1,1, 17.967, 10498.329, 522.383, 53020.493 25/08/09,07:50:32,01,07,1, 12.0,1,1, 17.967, 10498.331, 522.384, 53020.483 25/08/09,07:50:32,02,07,1, 12.0,1,1, 17.967, 10498.317, 522.363, 53020.486 25/08/09,07:50:32,03,07,1, 12.0,1,1, 17.967, 10498.317, 522.346, 53020.502 25/08/09,07:50:32,04,07,1, 12.0,1,1, 17.967, 10498.300, 522.331, 53020.459 25/08/09,07:50:32,05,07,1, 12.0,1,1, 17.967, 10498.296, 522.329, 53020.472 25/08/09,07:50:32,06,07,1, 12.0,1,1, 17.967, 10498.287, 522.293, 53020.445 25/08/09,07:50:32,07,07,1, 12.0,1,1, 17.967, 10498.297, 522.294, 53020.452 25/08/09,07:50:32,08,07,1, 12.0,1,1, 17.967, 10498.289, 522.286, 53020.507 25/08/09,07:50:32,09,07,1, 12.0,1,1, 17.967, 10498.281, 522.271, 53020.445 25/08/09,07:50:32,10,07,1, 12.0,1,1, 17.967, 10498.282, 522.240, 53020.453 25/08/09,07:50:32,11,07,1, 12.0,1,1, 17.967, 10498.264, 522.220, 53020.438 25/08/09,07:50:32,12,07,1, 12.0,1,1, 17.967, 10498.283, 522.220, 53020.474 25/08/09,07:50:32,13,07,1, 12.0,1,1, 17.967, 10498.273, 522.225, 53020.494 25/08/09,07:50:32,14,07,1, 12.0,1,1, 17.967, 10498.238, 522.169, 53020.432 25/08/09,07:50:32,15,07,1, 12.0,1,1, 17.967, 10498.263, 522.180, 53020.429 25/08/09,07:50:32,16,07,1, 12.0,1,1, 17.967, 10498.269, 522.150, 53020.428 25/08/09,07:50:32,17,07,1, 12.0,1,1, 17.967, 10498.249, 522.154, 53020.381 25/08/09,07:50:32,18,07,1, 12.0,1,1, 17.967, 10498.243, 522.137, 53020.471 25/08/09,07:50:32,19,07,1, 12.0,1,1, 17.967, 10498.240, 522.111, 53020.449 25/08/09,07:50:33,00,09,1, 11.9,1,1, 17.962, 10498.238, 522.111, 53020.449 25/08/09,07:50:33,01,09,1, 11.9,1,1, 17.962, 10498.246, 522.096, 53020.434 25/08/09,07:50:33,02,09,1, 11.9,1,1, 17.962, 10498.224, 522.060, 53020.495 25/08/09,07:50:33,03,09,1, 11.9,1,1, 17.962, 10498.241, 522.061, 53020.491 25/08/09,07:50:33,04,09,1, 11.9,1,1, 17.962, 10498.241, 522.039, 53020.391 25/08/09,07:50:33,05,09,1, 11.9,1,1, 17.962, 10498.258, 522.037, 53020.429 25/08/09,07:50:33,06,09,1, 11.9,1,1, 17.962, 10498.253, 522.011, 53020.470 25/08/09,07:50:33,07,09,1, 11.9,1,1, 17.962, 10498.230, 521.985, 53020.474 25/08/09,07:50:33,08,09,1, 11.9,1,1, 17.962, 10498.251, 521.964, 53020.452 25/08/09,07:50:33,09,09,1, 11.9,1,1, 17.962, 10498.260, 521.948, 53020.453 25/08/09,07:50:33,10,09,1, 11.9,1,1, 17.962, 10498.250, 521.951, 53020.388 25/08/09,07:50:33,11,09,1, 11.9,1,1, 17.962, 10498.236, 521.912, 53020.452 25/08/09,07:50:33,12,09,1, 11.9,1,1, 17.962, 10498.255, 521.908, 53020.417 25/08/09,07:50:33,13,09,1, 11.9,1,1, 17.962, 10498.253, 521.869, 53020.396 25/08/09,07:50:33,14,09,1, 11.9,1,1, 17.962, 10498.242, 521.887, 53020.474 25/08/09,07:50:33,15,09,1, 11.9,1,1, 17.962, 10498.278, 521.857, 53020.462 25/08/09,07:50:33,16,09,1, 11.9,1,1, 17.962, 10498.275, 521.843, 53020.392 25/08/09,07:50:33,17,09,1, 11.9,1,1, 17.962, 10498.265, 521.830, 53020.446 25/08/09,07:50:33,18,09,1, 11.9,1,1, 17.962, 10498.297, 521.833, 53020.459 25/08/09,07:50:33,19,09,1, 11.9,1,1, 17.962, 10498.306, 521.811, 53020.506 25/08/09,07:50:34,00,09,1, 11.9,1,1, 17.969, 10498.304, 521.811, 53020.506 25/08/09,07:50:34,01,09,1, 11.9,1,1, 17.969, 10498.320, 521.757, 53020.473 25/08/09,07:50:34,02,09,1, 11.9,1,1, 17.969, 10498.325, 521.753, 53020.497 25/08/09,07:50:34,03,09,1, 11.9,1,1, 17.969, 10498.311, 521.744, 53020.455 25/08/09,07:50:34,04,09,1, 11.9,1,1, 17.969, 10498.338, 521.703, 53020.422 25/08/09,07:50:34,05,09,1, 11.9,1,1, 17.969, 10498.335, 521.712, 53020.425 25/08/09,07:50:34,06,09,1, 11.9,1,1, 17.969, 10498.361, 521.691, 53020.479 25/08/09,07:50:34,07,09,1, 11.9,1,1, 17.969, 10498.329, 521.693, 53020.456 25/08/09,07:50:34,08,09,1, 11.9,1,1, 17.969, 10498.368, 521.689, 53020.479 25/08/09,07:50:34,09,09,1, 11.9,1,1, 17.969, 10498.389, 521.633, 53020.453 25/08/09,07:50:34,10,09,1, 11.9,1,1, 17.969, 10498.390, 521.624, 53020.400 25/08/09,07:50:34,11,09,1, 11.9,1,1, 17.969, 10498.395, 521.621, 53020.477 25/08/09,07:50:34,12,09,1, 11.9,1,1, 17.969, 10498.402, 521.607, 53020.492 25/08/09,07:50:34,13,09,1, 11.9,1,1, 17.969, 10498.417, 521.565, 53020.409 25/08/09,07:50:34,14,09,1, 11.9,1,1, 17.969, 10498.423, 521.570, 53020.406 25/08/09,07:50:34,15,09,1, 11.9,1,1, 17.969, 10498.458, 521.572, 53020.485 25/08/09,07:50:34,16,09,1, 11.9,1,1, 17.969, 10498.442, 521.537, 53020.477 25/08/09,07:50:34,17,09,1, 11.9,1,1, 17.969, 10498.465, 521.504, 53020.480 25/08/09,07:50:34,18,09,1, 11.9,1,1, 17.969, 10498.456, 521.526, 53020.433 25/08/09,07:50:34,19,09,1, 11.9,1,1, 17.969, 10498.491, 521.510, 53020.476 25/08/09,07:50:35,00,09,1, 11.9,1,1, 17.964, 10498.488, 521.510, 53020.476 25/08/09,07:50:35,01,09,1, 11.9,1,1, 17.964, 10498.506, 521.475, 53020.462 25/08/09,07:50:35,02,09,1, 11.9,1,1, 17.964, 10498.511, 521.444, 53020.437 25/08/09,07:50:35,03,09,1, 11.9,1,1, 17.964, 10498.544, 521.441, 53020.526 25/08/09,07:50:35,04,09,1, 11.9,1,1, 17.964, 10498.521, 521.402, 53020.466 25/08/09,07:50:35,05,09,1, 11.9,1,1, 17.964, 10498.539, 521.384, 53020.421 25/08/09,07:50:35,06,09,1, 11.9,1,1, 17.964, 10498.569, 521.367, 53020.427 25/08/09,07:50:35,07,09,1, 11.9,1,1, 17.964, 10498.556, 521.326, 53020.465 25/08/09,07:50:35,08,09,1, 11.9,1,1, 17.964, 10498.565, 521.342, 53020.435 25/08/09,07:50:35,09,09,1, 11.9,1,1, 17.964, 10498.585, 521.318, 53020.450 25/08/09,07:50:35,10,09,1, 11.9,1,1, 17.964, 10498.585, 521.277, 53020.405 25/08/09,07:50:35,11,09,1, 11.9,1,1, 17.964, 10498.626, 521.273, 53020.484 25/08/09,07:50:35,12,09,1, 11.9,1,1, 17.964, 10498.616, 521.225, 53020.423 25/08/09,07:50:35,13,09,1, 11.9,1,1, 17.964, 10498.611, 521.200, 53020.395 25/08/09,07:50:35,14,09,1, 11.9,1,1, 17.964, 10498.631, 521.205, 53020.410 25/08/09,07:50:35,15,09,1, 11.9,1,1, 17.964, 10498.630, 521.153, 53020.393 25/08/09,07:50:35,16,09,1, 11.9,1,1, 17.964, 10498.654, 521.155, 53020.402 25/08/09,07:50:35,17,09,1, 11.9,1,1, 17.964, 10498.647, 521.133, 53020.420 25/08/09,07:50:35,18,09,1, 11.9,1,1, 17.964, 10498.673, 521.123, 53020.365 25/08/09,07:50:35,19,09,1, 11.9,1,1, 17.964, 10498.697, 521.101, 53020.417 25/08/09,07:50:36,00,08,1, 11.9,1,1, 17.964, 10498.688, 521.101, 53020.417 25/08/09,07:50:36,01,08,1, 11.9,1,1, 17.964, 10498.729, 521.079, 53020.358 25/08/09,07:50:36,02,08,1, 11.9,1,1, 17.964, 10498.743, 521.050, 53020.371 25/08/09,07:50:36,03,08,1, 11.9,1,1, 17.964, 10498.751, 521.025, 53020.348 25/08/09,07:50:36,04,08,1, 11.9,1,1, 17.964, 10498.762, 521.017, 53020.401 25/08/09,07:50:36,05,08,1, 11.9,1,1, 17.964, 10498.772, 521.009, 53020.357 25/08/09,07:50:36,06,08,1, 11.9,1,1, 17.964, 10498.805, 520.980, 53020.363 25/08/09,07:50:36,07,08,1, 11.9,1,1, 17.964, 10498.810, 520.972, 53020.421 25/08/09,07:50:36,08,08,1, 11.9,1,1, 17.964, 10498.836, 520.963, 53020.402 25/08/09,07:50:36,09,08,1, 11.9,1,1, 17.964, 10498.841, 520.919, 53020.445 25/08/09,07:50:36,10,08,1, 11.9,1,1, 17.964, 10498.883, 520.890, 53020.376 25/08/09,07:50:36,11,08,1, 11.9,1,1, 17.964, 10498.867, 520.907, 53020.414 25/08/09,07:50:36,12,08,1, 11.9,1,1, 17.964, 10498.888, 520.859, 53020.388 25/08/09,07:50:36,13,08,1, 11.9,1,1, 17.964, 10498.906, 520.843, 53020.365 25/08/09,07:50:36,14,08,1, 11.9,1,1, 17.964, 10498.923, 520.816, 53020.396 25/08/09,07:50:36,15,08,1, 11.9,1,1, 17.964, 10498.952, 520.791, 53020.420 25/08/09,07:50:36,16,08,1, 11.9,1,1, 17.964, 10498.947, 520.766, 53020.312 25/08/09,07:50:36,17,08,1, 11.9,1,1, 17.964, 10498.974, 520.753, 53020.390 25/08/09,07:50:36,18,08,1, 11.9,1,1, 17.964, 10498.988, 520.711, 53020.399 25/08/09,07:50:36,19,08,1, 11.9,1,1, 17.964, 10499.025, 520.669, 53020.373 25/08/09,07:50:37,00,08,1, 11.9,1,1, 17.966, 10499.022, 520.669, 53020.373 25/08/09,07:50:37,01,08,1, 11.9,1,1, 17.966, 10499.058, 520.661, 53020.401 25/08/09,07:50:37,02,08,1, 11.9,1,1, 17.966, 10499.050, 520.631, 53020.334 25/08/09,07:50:37,03,08,1, 11.9,1,1, 17.966, 10499.093, 520.614, 53020.367 25/08/09,07:50:37,04,08,1, 11.9,1,1, 17.966, 10499.095, 520.578, 53020.337 25/08/09,07:50:37,05,08,1, 11.9,1,1, 17.966, 10499.105, 520.550, 53020.335 25/08/09,07:50:37,06,08,1, 11.9,1,1, 17.966, 10499.119, 520.530, 53020.368 25/08/09,07:50:37,07,08,1, 11.9,1,1, 17.966, 10499.121, 520.511, 53020.353 25/08/09,07:50:37,08,08,1, 11.9,1,1, 17.966, 10499.168, 520.476, 53020.367 25/08/09,07:50:37,09,08,1, 11.9,1,1, 17.966, 10499.166, 520.454, 53020.331 25/08/09,07:50:37,10,08,1, 11.9,1,1, 17.966, 10499.154, 520.419, 53020.345 25/08/09,07:50:37,11,08,1, 11.9,1,1, 17.966, 10499.214, 520.400, 53020.381 25/08/09,07:50:37,12,08,1, 11.9,1,1, 17.966, 10499.228, 520.373, 53020.340 25/08/09,07:50:37,13,08,1, 11.9,1,1, 17.966, 10499.239, 520.344, 53020.371 25/08/09,07:50:37,14,08,1, 11.9,1,1, 17.966, 10499.277, 520.299, 53020.400 25/08/09,07:50:37,15,08,1, 11.9,1,1, 17.966, 10499.277, 520.299, 53020.341 25/08/09,07:50:37,16,08,1, 11.9,1,1, 17.966, 10499.285, 520.247, 53020.302 25/08/09,07:50:37,17,08,1, 11.9,1,1, 17.966, 10499.304, 520.227, 53020.389 25/08/09,07:50:37,18,08,1, 11.9,1,1, 17.966, 10499.317, 520.166, 53020.298 25/08/09,07:50:37,19,08,1, 11.9,1,1, 17.966, 10499.352, 520.143, 53020.273 25/08/09,07:50:38,00,09,1, 11.9,1,1, 17.965, 10499.347, 520.143, 53020.273 25/08/09,07:50:38,01,09,1, 11.9,1,1, 17.965, 10499.383, 520.089, 53020.345 25/08/09,07:50:38,02,09,1, 11.9,1,1, 17.965, 10499.376, 520.070, 53020.300 25/08/09,07:50:38,03,09,1, 11.9,1,1, 17.965, 10499.406, 520.035, 53020.301 25/08/09,07:50:38,04,09,1, 11.9,1,1, 17.965, 10499.400, 520.009, 53020.292 25/08/09,07:50:38,05,09,1, 11.9,1,1, 17.965, 10499.466, 519.982, 53020.338 25/08/09,07:50:38,06,09,1, 11.9,1,1, 17.965, 10499.469, 519.933, 53020.265 25/08/09,07:50:38,07,09,1, 11.9,1,1, 17.965, 10499.494, 519.905, 53020.285 25/08/09,07:50:38,08,09,1, 11.9,1,1, 17.965, 10499.499, 519.909, 53020.380 25/08/09,07:50:38,09,09,1, 11.9,1,1, 17.965, 10499.515, 519.826, 53020.313 25/08/09,07:50:38,10,09,1, 11.9,1,1, 17.965, 10499.537, 519.839, 53020.315 25/08/09,07:50:38,11,09,1, 11.9,1,1, 17.965, 10499.566, 519.811, 53020.371 25/08/09,07:50:38,12,09,1, 11.9,1,1, 17.965, 10499.575, 519.785, 53020.275 25/08/09,07:50:38,13,09,1, 11.9,1,1, 17.965, 10499.568, 519.764, 53020.253 25/08/09,07:50:38,14,09,1, 11.9,1,1, 17.965, 10499.592, 519.727, 53020.351 25/08/09,07:50:38,15,09,1, 11.9,1,1, 17.965, 10499.596, 519.708, 53020.292 25/08/09,07:50:38,16,09,1, 11.9,1,1, 17.965, 10499.620, 519.667, 53020.245 25/08/09,07:50:38,17,09,1, 11.9,1,1, 17.965, 10499.645, 519.651, 53020.268 25/08/09,07:50:38,18,09,1, 11.9,1,1, 17.965, 10499.666, 519.616, 53020.280 25/08/09,07:50:38,19,09,1, 11.9,1,1, 17.965, 10499.655, 519.595, 53020.249 25/08/09,07:50:39,00,08,1, 11.9,1,1, 17.964, 10499.648, 519.595, 53020.249 25/08/09,07:50:39,01,08,1, 11.9,1,1, 17.964, 10499.731, 519.573, 53020.278 25/08/09,07:50:39,02,08,1, 11.9,1,1, 17.964, 10499.725, 519.539, 53020.296 25/08/09,07:50:39,03,08,1, 11.9,1,1, 17.964, 10499.718, 519.524, 53020.250 25/08/09,07:50:39,04,08,1, 11.9,1,1, 17.964, 10499.744, 519.489, 53020.214 25/08/09,07:50:39,05,08,1, 11.9,1,1, 17.964, 10499.777, 519.483, 53020.182 25/08/09,07:50:39,06,08,1, 11.9,1,1, 17.964, 10499.777, 519.459, 53020.251 25/08/09,07:50:39,07,08,1, 11.9,1,1, 17.964, 10499.801, 519.403, 53020.283 25/08/09,07:50:39,08,08,1, 11.9,1,1, 17.964, 10499.817, 519.395, 53020.258 25/08/09,07:50:39,09,08,1, 11.9,1,1, 17.964, 10499.857, 519.375, 53020.239 25/08/09,07:50:39,10,08,1, 11.9,1,1, 17.964, 10499.837, 519.372, 53020.253 25/08/09,07:50:39,11,08,1, 11.9,1,1, 17.964, 10499.881, 519.326, 53020.222 25/08/09,07:50:39,12,08,1, 11.9,1,1, 17.964, 10499.915, 519.300, 53020.226 25/08/09,07:50:39,13,08,1, 11.9,1,1, 17.964, 10499.901, 519.284, 53020.219 25/08/09,07:50:39,14,08,1, 11.9,1,1, 17.964, 10499.934, 519.258, 53020.199 25/08/09,07:50:39,15,08,1, 11.9,1,1, 17.964, 10499.951, 519.236, 53020.257 25/08/09,07:50:39,16,08,1, 11.9,1,1, 17.964, 10499.956, 519.204, 53020.230 25/08/09,07:50:39,17,08,1, 11.9,1,1, 17.964, 10499.974, 519.168, 53020.205 25/08/09,07:50:39,18,08,1, 11.9,1,1, 17.964, 10499.999, 519.167, 53020.277 25/08/09,07:50:39,19,08,1, 11.9,1,1, 17.964, 10500.034, 519.138, 53020.200 25/08/09,07:50:40,00,08,1, 11.9,1,1, 17.966, 10500.032, 519.138, 53020.200 25/08/09,07:50:40,01,08,1, 11.9,1,1, 17.966, 10500.074, 519.068, 53020.188 25/08/09,07:50:40,02,08,1, 11.9,1,1, 17.966, 10500.097, 519.069, 53020.175 25/08/09,07:50:40,03,08,1, 11.9,1,1, 17.966, 10500.115, 519.077, 53020.180 25/08/09,07:50:40,04,08,1, 11.9,1,1, 17.966, 10500.137, 519.029, 53020.148 25/08/09,07:50:40,05,08,1, 11.9,1,1, 17.966, 10500.169, 519.009, 53020.200 25/08/09,07:50:40,06,08,1, 11.9,1,1, 17.966, 10500.173, 519.002, 53020.170 25/08/09,07:50:40,07,08,1, 11.9,1,1, 17.966, 10500.203, 518.973, 53020.193 25/08/09,07:50:40,08,08,1, 11.9,1,1, 17.966, 10500.227, 518.947, 53020.114 25/08/09,07:50:40,09,08,1, 11.9,1,1, 17.966, 10500.253, 518.917, 53020.170 25/08/09,07:50:40,10,08,1, 11.9,1,1, 17.966, 10500.272, 518.911, 53020.131 25/08/09,07:50:40,11,08,1, 11.9,1,1, 17.966, 10500.293, 518.900, 53020.131 25/08/09,07:50:40,12,08,1, 11.9,1,1, 17.966, 10500.321, 518.873, 53020.070 25/08/09,07:50:40,13,08,1, 11.9,1,1, 17.966, 10500.350, 518.863, 53020.102 25/08/09,07:50:40,14,08,1, 11.9,1,1, 17.966, 10500.387, 518.842, 53020.177 25/08/09,07:50:40,15,08,1, 11.9,1,1, 17.966, 10500.390, 518.840, 53020.103 25/08/09,07:50:40,16,08,1, 11.9,1,1, 17.966, 10500.425, 518.804, 53020.124 25/08/09,07:50:40,17,08,1, 11.9,1,1, 17.966, 10500.455, 518.789, 53020.149 25/08/09,07:50:40,18,08,1, 11.9,1,1, 17.966, 10500.473, 518.764, 53020.061 25/08/09,07:50:40,19,08,1, 11.9,1,1, 17.966, 10500.468, 518.757, 53020.051 25/08/09,07:50:41,00,09,1, 11.9,1,1, 17.966, 10500.466, 518.757, 53020.051 25/08/09,07:50:41,01,09,1, 11.9,1,1, 17.966, 10500.514, 518.721, 53020.121 25/08/09,07:50:41,02,09,1, 11.9,1,1, 17.966, 10500.549, 518.693, 53020.118 25/08/09,07:50:41,03,09,1, 11.9,1,1, 17.966, 10500.561, 518.684, 53020.110 25/08/09,07:50:41,04,09,1, 11.9,1,1, 17.966, 10500.604, 518.644, 53020.049 25/08/09,07:50:41,05,09,1, 11.9,1,1, 17.966, 10500.615, 518.644, 53020.017 25/08/09,07:50:41,06,09,1, 11.9,1,1, 17.966, 10500.639, 518.599, 53020.052 25/08/09,07:50:41,07,09,1, 11.9,1,1, 17.966, 10500.629, 518.597, 53020.045 25/08/09,07:50:41,08,09,1, 11.9,1,1, 17.966, 10500.685, 518.622, 53020.231 25/08/09,07:50:41,09,09,1, 11.9,1,1, 17.966, 10500.711, 518.548, 53019.982 25/08/09,07:50:41,10,09,1, 11.9,1,1, 17.966, 10500.725, 518.550, 53020.008 25/08/09,07:50:41,11,09,1, 11.9,1,1, 17.966, 10500.743, 518.543, 53020.024 25/08/09,07:50:41,12,09,1, 11.9,1,1, 17.966, 10500.763, 518.511, 53020.009 25/08/09,07:50:41,13,09,1, 11.9,1,1, 17.966, 10500.775, 518.496, 53020.029 25/08/09,07:50:41,14,09,1, 11.9,1,1, 17.966, 10500.815, 518.452, 53020.023 25/08/09,07:50:41,15,09,1, 11.9,1,1, 17.966, 10500.832, 518.445, 53020.043 25/08/09,07:50:41,16,09,1, 11.9,1,1, 17.966, 10500.857, 518.432, 53019.958 25/08/09,07:50:41,17,09,1, 11.9,1,1, 17.966, 10500.890, 518.408, 53020.046 25/08/09,07:50:41,18,09,1, 11.9,1,1, 17.966, 10500.936, 518.388, 53019.976 25/08/09,07:50:41,19,09,1, 11.9,1,1, 17.966, 10500.933, 518.376, 53020.004 25/08/09,07:50:42,00,08,1, 11.9,1,1, 17.966, 10500.933, 518.376, 53020.004 25/08/09,07:50:42,01,08,1, 11.9,1,1, 17.966, 10500.971, 518.313, 53019.972 25/08/09,07:50:42,02,08,1, 11.9,1,1, 17.966, 10500.982, 518.291, 53020.133 25/08/09,07:50:42,03,08,1, 11.9,1,1, 17.966, 10500.978, 518.280, 53020.033 25/08/09,07:50:42,04,08,1, 11.9,1,1, 17.966, 10500.995, 518.248, 53019.970 25/08/09,07:50:42,05,08,1, 11.9,1,1, 17.966, 10501.040, 518.209, 53019.952 25/08/09,07:50:42,06,08,1, 11.9,1,1, 17.966, 10501.076, 518.196, 53019.955 25/08/09,07:50:42,07,08,1, 11.9,1,1, 17.966, 10501.133, 518.193, 53019.924 25/08/09,07:50:42,08,08,1, 11.9,1,1, 17.966, 10501.109, 518.129, 53019.930 25/08/09,07:50:42,09,08,1, 11.9,1,1, 17.966, 10501.174, 518.144, 53019.874 25/08/09,07:50:42,10,08,1, 11.9,1,1, 17.966, 10501.177, 518.110, 53019.938 25/08/09,07:50:42,11,08,1, 11.9,1,1, 17.966, 10501.190, 518.081, 53019.920 25/08/09,07:50:42,12,08,1, 11.9,1,1, 17.966, 10501.205, 518.053, 53019.838 25/08/09,07:50:42,13,08,1, 11.9,1,1, 17.966, 10501.233, 518.035, 53019.902 25/08/09,07:50:42,14,08,1, 11.9,1,1, 17.966, 10501.289, 517.994, 53019.846 25/08/09,07:50:42,15,08,1, 11.9,1,1, 17.966, 10501.274, 517.981, 53019.865 25/08/09,07:50:42,16,08,1, 11.9,1,1, 17.966, 10501.330, 517.970, 53019.831 25/08/09,07:50:42,17,08,1, 11.9,1,1, 17.966, 10501.326, 517.937, 53019.795 25/08/09,07:50:42,18,08,1, 11.9,1,1, 17.966, 10501.355, 517.927, 53019.849 25/08/09,07:50:42,19,08,1, 11.9,1,1, 17.966, 10501.368, 517.903, 53019.861 25/08/09,07:50:43,00,09,1, 11.8,1,1, 17.965, 10501.367, 517.903, 53019.861 25/08/09,07:50:43,01,09,1, 11.8,1,1, 17.965, 10501.432, 517.888, 53019.819 25/08/09,07:50:43,02,09,1, 11.8,1,1, 17.965, 10501.473, 517.833, 53019.768 25/08/09,07:50:43,03,09,1, 11.8,1,1, 17.965, 10501.489, 517.826, 53019.807 25/08/09,07:50:43,04,09,1, 11.8,1,1, 17.965, 10501.486, 517.788, 53019.796 25/08/09,07:50:43,05,09,1, 11.8,1,1, 17.965, 10501.538, 517.784, 53019.779 25/08/09,07:50:43,06,09,1, 11.8,1,1, 17.965, 10501.543, 517.755, 53019.778 25/08/09,07:50:43,07,09,1, 11.8,1,1, 17.965, 10501.561, 517.722, 53019.829 25/08/09,07:50:43,08,09,1, 11.8,1,1, 17.965, 10501.594, 517.690, 53019.741 25/08/09,07:50:43,09,09,1, 11.8,1,1, 17.965, 10501.609, 517.660, 53019.753 25/08/09,07:50:43,10,09,1, 11.8,1,1, 17.965, 10501.643, 517.641, 53019.756 25/08/09,07:50:43,11,09,1, 11.8,1,1, 17.965, 10501.667, 517.594, 53019.752 25/08/09,07:50:43,12,09,1, 11.8,1,1, 17.965, 10501.685, 517.564, 53019.751 25/08/09,07:50:43,13,09,1, 11.8,1,1, 17.965, 10501.691, 517.538, 53019.663 25/08/09,07:50:43,14,09,1, 11.8,1,1, 17.965, 10501.724, 517.512, 53019.704 25/08/09,07:50:43,15,09,1, 11.8,1,1, 17.965, 10501.771, 517.462, 53019.704 25/08/09,07:50:43,16,09,1, 11.8,1,1, 17.965, 10501.772, 517.425, 53019.646 25/08/09,07:50:43,17,09,1, 11.8,1,1, 17.965, 10501.778, 517.417, 53019.645 25/08/09,07:50:43,18,09,1, 11.8,1,1, 17.965, 10501.823, 517.372, 53019.658 25/08/09,07:50:43,19,09,1, 11.8,1,1, 17.965, 10501.855, 517.323, 53019.621 25/08/09,07:50:44,00,09,1, 11.9,1,1, 17.967, 10501.851, 517.323, 53019.621 25/08/09,07:50:44,01,09,1, 11.9,1,1, 17.967, 10501.885, 517.254, 53019.610 25/08/09,07:50:44,02,09,1, 11.9,1,1, 17.967, 10501.909, 517.217, 53019.577 25/08/09,07:50:44,03,09,1, 11.9,1,1, 17.967, 10501.939, 517.196, 53019.622 25/08/09,07:50:44,04,09,1, 11.9,1,1, 17.967, 10501.948, 517.156, 53019.629 25/08/09,07:50:44,05,09,1, 11.9,1,1, 17.967, 10501.973, 517.132, 53019.534 25/08/09,07:50:44,06,09,1, 11.9,1,1, 17.967, 10502.004, 517.071, 53019.547 25/08/09,07:50:44,07,09,1, 11.9,1,1, 17.967, 10502.033, 517.051, 53019.503 25/08/09,07:50:44,08,09,1, 11.9,1,1, 17.967, 10502.048, 517.001, 53019.551 25/08/09,07:50:44,09,09,1, 11.9,1,1, 17.967, 10502.069, 516.987, 53019.536 25/08/09,07:50:44,10,09,1, 11.9,1,1, 17.967, 10502.094, 516.952, 53019.507 25/08/09,07:50:44,11,09,1, 11.9,1,1, 17.967, 10502.128, 516.927, 53019.546 25/08/09,07:50:44,12,09,1, 11.9,1,1, 17.967, 10502.173, 516.892, 53019.477 25/08/09,07:50:44,13,09,1, 11.9,1,1, 17.967, 10502.208, 516.855, 53019.514 25/08/09,07:50:44,14,09,1, 11.9,1,1, 17.967, 10502.222, 516.817, 53019.535 25/08/09,07:50:44,15,09,1, 11.9,1,1, 17.967, 10502.244, 516.800, 53019.541 25/08/09,07:50:44,16,09,1, 11.9,1,1, 17.967, 10502.285, 516.768, 53019.518 25/08/09,07:50:44,17,09,1, 11.9,1,1, 17.967, 10502.316, 516.699, 53019.472 25/08/09,07:50:44,18,09,1, 11.9,1,1, 17.967, 10502.375, 516.679, 53019.419 25/08/09,07:50:44,19,09,1, 11.9,1,1, 17.967, 10502.420, 516.644, 53019.412 25/08/09,07:50:45,00,08,1, 12.0,1,1, 17.964, 10502.418, 516.644, 53019.412 25/08/09,07:50:45,01,08,1, 12.0,1,1, 17.964, 10502.482, 516.564, 53019.439 25/08/09,07:50:45,02,08,1, 12.0,1,1, 17.964, 10502.516, 516.537, 53019.417 25/08/09,07:50:45,03,08,1, 12.0,1,1, 17.964, 10502.557, 516.506, 53019.397 25/08/09,07:50:45,04,08,1, 12.0,1,1, 17.964, 10502.589, 516.466, 53019.420 25/08/09,07:50:45,05,08,1, 12.0,1,1, 17.964, 10502.604, 516.433, 53019.372 25/08/09,07:50:45,06,08,1, 12.0,1,1, 17.964, 10502.644, 516.392, 53019.337 25/08/09,07:50:45,07,08,1, 12.0,1,1, 17.964, 10502.691, 516.359, 53019.361 25/08/09,07:50:45,08,08,1, 12.0,1,1, 17.964, 10502.716, 516.352, 53019.299 25/08/09,07:50:45,09,08,1, 12.0,1,1, 17.964, 10502.764, 516.303, 53019.292 25/08/09,07:50:45,10,08,1, 12.0,1,1, 17.964, 10502.781, 516.284, 53019.319 25/08/09,07:50:45,11,08,1, 12.0,1,1, 17.964, 10502.827, 516.207, 53019.291 25/08/09,07:50:45,12,08,1, 12.0,1,1, 17.964, 10502.856, 516.188, 53019.287 25/08/09,07:50:45,13,08,1, 12.0,1,1, 17.964, 10502.881, 516.148, 53019.327 25/08/09,07:50:45,14,08,1, 12.0,1,1, 17.964, 10502.949, 516.144, 53019.274 25/08/09,07:50:45,15,08,1, 12.0,1,1, 17.964, 10502.947, 516.083, 53019.182 25/08/09,07:50:45,16,08,1, 12.0,1,1, 17.964, 10502.988, 516.067, 53019.210 25/08/09,07:50:45,17,08,1, 12.0,1,1, 17.964, 10503.006, 516.032, 53019.207 25/08/09,07:50:45,18,08,1, 12.0,1,1, 17.964, 10503.057, 515.991, 53019.165 25/08/09,07:50:45,19,08,1, 12.0,1,1, 17.964, 10503.088, 515.955, 53019.153 25/08/09,07:50:46,00,10,1, 11.9,1,1, 17.970, 10503.086, 515.955, 53019.153 25/08/09,07:50:46,01,10,1, 11.9,1,1, 17.970, 10503.158, 515.903, 53019.137 25/08/09,07:50:46,02,10,1, 11.9,1,1, 17.970, 10503.192, 515.891, 53019.154 25/08/09,07:50:46,03,10,1, 11.9,1,1, 17.970, 10503.218, 515.869, 53019.171 25/08/09,07:50:46,04,10,1, 11.9,1,1, 17.970, 10503.264, 515.817, 53019.134 25/08/09,07:50:46,05,10,1, 11.9,1,1, 17.970, 10503.269, 515.786, 53019.124 25/08/09,07:50:46,06,10,1, 11.9,1,1, 17.970, 10503.329, 515.767, 53019.098 25/08/09,07:50:46,07,10,1, 11.9,1,1, 17.970, 10503.328, 515.718, 53019.062 25/08/09,07:50:46,08,10,1, 11.9,1,1, 17.970, 10503.393, 515.693, 53019.082 25/08/09,07:50:46,09,10,1, 11.9,1,1, 17.970, 10503.410, 515.642, 53019.076 25/08/09,07:50:46,10,10,1, 11.9,1,1, 17.970, 10503.438, 515.650, 53019.050 25/08/09,07:50:46,11,10,1, 11.9,1,1, 17.970, 10503.480, 515.570, 53019.066 25/08/09,07:50:46,12,10,1, 11.9,1,1, 17.970, 10503.489, 515.535, 53018.994 25/08/09,07:50:46,13,10,1, 11.9,1,1, 17.970, 10503.545, 515.529, 53019.004 25/08/09,07:50:46,14,10,1, 11.9,1,1, 17.970, 10503.558, 515.479, 53019.075 25/08/09,07:50:46,15,10,1, 11.9,1,1, 17.970, 10503.579, 515.430, 53018.946 25/08/09,07:50:46,16,10,1, 11.9,1,1, 17.970, 10503.627, 515.431, 53018.979 25/08/09,07:50:46,17,10,1, 11.9,1,1, 17.970, 10503.664, 515.367, 53018.976 25/08/09,07:50:46,18,10,1, 11.9,1,1, 17.970, 10503.663, 515.361, 53018.967 25/08/09,07:50:46,19,10,1, 11.9,1,1, 17.970, 10503.714, 515.286, 53018.910 25/08/09,07:50:47,00,09,1, 11.9,1,1, 17.969, 10503.712, 515.286, 53018.910 25/08/09,07:50:47,01,09,1, 11.9,1,1, 17.969, 10503.757, 515.224, 53018.870 25/08/09,07:50:47,02,09,1, 11.9,1,1, 17.969, 10503.775, 515.181, 53018.887 25/08/09,07:50:47,03,09,1, 11.9,1,1, 17.969, 10503.809, 515.131, 53018.828 25/08/09,07:50:47,04,09,1, 11.9,1,1, 17.969, 10503.841, 515.096, 53018.833 25/08/09,07:50:47,05,09,1, 11.9,1,1, 17.969, 10503.851, 515.067, 53018.819 25/08/09,07:50:47,06,09,1, 11.9,1,1, 17.969, 10503.852, 515.029, 53018.786 25/08/09,07:50:47,07,09,1, 11.9,1,1, 17.969, 10503.885, 514.970, 53018.795 25/08/09,07:50:47,08,09,1, 11.9,1,1, 17.969, 10503.919, 514.926, 53018.753 25/08/09,07:50:47,09,09,1, 11.9,1,1, 17.969, 10503.948, 514.896, 53018.743 25/08/09,07:50:47,10,09,1, 11.9,1,1, 17.969, 10503.946, 514.845, 53018.731 25/08/09,07:50:47,11,09,1, 11.9,1,1, 17.969, 10503.974, 514.780, 53018.649 25/08/09,07:50:47,12,09,1, 11.9,1,1, 17.969, 10503.994, 514.749, 53018.626 25/08/09,07:50:47,13,09,1, 11.9,1,1, 17.969, 10503.994, 514.677, 53018.675 25/08/09,07:50:47,14,09,1, 11.9,1,1, 17.969, 10504.043, 514.653, 53018.648 25/08/09,07:50:47,15,09,1, 11.9,1,1, 17.969, 10504.056, 514.581, 53018.549 25/08/09,07:50:47,16,09,1, 11.9,1,1, 17.969, 10504.073, 514.535, 53018.561 25/08/09,07:50:47,17,09,1, 11.9,1,1, 17.969, 10504.111, 514.484, 53018.529 25/08/09,07:50:47,18,09,1, 11.9,1,1, 17.969, 10504.138, 514.460, 53018.508 25/08/09,07:50:47,19,09,1, 11.9,1,1, 17.969, 10504.139, 514.373, 53018.454 25/08/09,07:50:48,00,09,1, 11.9,1,1, 17.969, 10504.137, 514.373, 53018.454 25/08/09,07:50:48,01,09,1, 11.9,1,1, 17.969, 10504.178, 514.289, 53018.464 25/08/09,07:50:48,02,09,1, 11.9,1,1, 17.969, 10504.197, 514.222, 53018.364 25/08/09,07:50:48,03,09,1, 11.9,1,1, 17.969, 10504.215, 514.180, 53018.373 25/08/09,07:50:48,04,09,1, 11.9,1,1, 17.969, 10504.206, 514.124, 53018.357 25/08/09,07:50:48,05,09,1, 11.9,1,1, 17.969, 10504.247, 514.073, 53018.338 25/08/09,07:50:48,06,09,1, 11.9,1,1, 17.969, 10504.249, 514.034, 53018.190 25/08/09,07:50:48,07,09,1, 11.9,1,1, 17.969, 10504.259, 513.984, 53018.230 25/08/09,07:50:48,08,09,1, 11.9,1,1, 17.969, 10504.272, 513.917, 53018.224 25/08/09,07:50:48,09,09,1, 11.9,1,1, 17.969, 10504.293, 513.853, 53018.226 25/08/09,07:50:48,10,09,1, 11.9,1,1, 17.969, 10504.320, 513.825, 53018.150 25/08/09,07:50:48,11,09,1, 11.9,1,1, 17.969, 10504.322, 513.783, 53018.132 25/08/09,07:50:48,12,09,1, 11.9,1,1, 17.969, 10504.333, 513.737, 53018.089 25/08/09,07:50:48,13,09,1, 11.9,1,1, 17.969, 10504.329, 513.677, 53018.062 25/08/09,07:50:48,14,09,1, 11.9,1,1, 17.969, 10504.370, 513.633, 53018.080 25/08/09,07:50:48,15,09,1, 11.9,1,1, 17.969, 10504.364, 513.605, 53018.082 25/08/09,07:50:48,16,09,1, 11.9,1,1, 17.969, 10504.370, 513.544, 53018.046 25/08/09,07:50:48,17,09,1, 11.9,1,1, 17.969, 10504.365, 513.509, 53018.033 25/08/09,07:50:48,18,09,1, 11.9,1,1, 17.969, 10504.394, 513.482, 53018.016 25/08/09,07:50:48,19,09,1, 11.9,1,1, 17.969, 10504.395, 513.405, 53017.971 25/08/09,07:50:49,00,09,1, 11.9,1,1, 17.966, 10504.388, 513.405, 53017.971 25/08/09,07:50:49,01,09,1, 11.9,1,1, 17.966, 10504.416, 513.350, 53017.939 25/08/09,07:50:49,02,09,1, 11.9,1,1, 17.966, 10504.426, 513.316, 53017.966 25/08/09,07:50:49,03,09,1, 11.9,1,1, 17.966, 10504.466, 513.278, 53017.878 25/08/09,07:50:49,04,09,1, 11.9,1,1, 17.966, 10504.432, 513.200, 53017.920 25/08/09,07:50:49,05,09,1, 11.9,1,1, 17.966, 10504.459, 513.171, 53017.894 25/08/09,07:50:49,06,09,1, 11.9,1,1, 17.966, 10504.462, 513.157, 53017.863 25/08/09,07:50:49,07,09,1, 11.9,1,1, 17.966, 10504.471, 513.121, 53017.886 25/08/09,07:50:49,08,09,1, 11.9,1,1, 17.966, 10504.502, 513.078, 53017.802 25/08/09,07:50:49,09,09,1, 11.9,1,1, 17.966, 10504.462, 513.050, 53017.908 25/08/09,07:50:49,10,09,1, 11.9,1,1, 17.966, 10504.478, 513.013, 53017.842 25/08/09,07:50:49,11,09,1, 11.9,1,1, 17.966, 10504.494, 512.949, 53017.848 25/08/09,07:50:49,12,09,1, 11.9,1,1, 17.966, 10504.517, 512.911, 53017.774 25/08/09,07:50:49,13,09,1, 11.9,1,1, 17.966, 10504.505, 512.874, 53017.743 25/08/09,07:50:49,14,09,1, 11.9,1,1, 17.966, 10504.523, 512.819, 53017.788 25/08/09,07:50:49,15,09,1, 11.9,1,1, 17.966, 10504.524, 512.787, 53017.813 25/08/09,07:50:49,16,09,1, 11.9,1,1, 17.966, 10504.522, 512.769, 53017.727 25/08/09,07:50:49,17,09,1, 11.9,1,1, 17.966, 10504.548, 512.716, 53017.717 25/08/09,07:50:49,18,09,1, 11.9,1,1, 17.966, 10504.562, 512.679, 53017.745 25/08/09,07:50:49,19,09,1, 11.9,1,1, 17.966, 10504.555, 512.650, 53017.687 25/08/09,07:50:50,00,09,1, 11.9,1,1, 17.967, 10504.555, 512.650, 53017.687 25/08/09,07:50:50,01,09,1, 11.9,1,1, 17.967, 10504.564, 512.580, 53017.672 25/08/09,07:50:50,02,09,1, 11.9,1,1, 17.967, 10504.585, 512.550, 53017.651 25/08/09,07:50:50,03,09,1, 11.9,1,1, 17.967, 10504.562, 512.514, 53017.631 25/08/09,07:50:50,04,09,1, 11.9,1,1, 17.967, 10504.605, 512.450, 53017.604 25/08/09,07:50:50,05,09,1, 11.9,1,1, 17.967, 10504.586, 512.440, 53017.695 25/08/09,07:50:50,06,09,1, 11.9,1,1, 17.967, 10504.593, 512.404, 53017.597 25/08/09,07:50:50,07,09,1, 11.9,1,1, 17.967, 10504.612, 512.374, 53017.598 25/08/09,07:50:50,08,09,1, 11.9,1,1, 17.967, 10504.601, 512.315, 53017.537 25/08/09,07:50:50,09,09,1, 11.9,1,1, 17.967, 10504.608, 512.322, 53017.607 25/08/09,07:50:50,10,09,1, 11.9,1,1, 17.967, 10504.607, 512.239, 53017.538 25/08/09,07:50:50,11,09,1, 11.9,1,1, 17.967, 10504.617, 512.241, 53017.581 25/08/09,07:50:50,12,09,1, 11.9,1,1, 17.967, 10504.630, 512.207, 53017.609 25/08/09,07:50:50,13,09,1, 11.9,1,1, 17.967, 10504.622, 512.175, 53017.532 25/08/09,07:50:50,14,09,1, 11.9,1,1, 17.967, 10504.635, 512.136, 53017.566 25/08/09,07:50:50,15,09,1, 11.9,1,1, 17.967, 10504.644, 512.079, 53017.535 25/08/09,07:50:50,16,09,1, 11.9,1,1, 17.967, 10504.646, 512.052, 53017.538 25/08/09,07:50:50,17,09,1, 11.9,1,1, 17.967, 10504.657, 512.019, 53017.562 25/08/09,07:50:50,18,09,1, 11.9,1,1, 17.967, 10504.633, 512.004, 53017.495 25/08/09,07:50:50,19,09,1, 11.9,1,1, 17.967, 10504.633, 511.987, 53017.532 25/08/09,07:50:51,00,09,1, 11.9,1,1, 17.966, 10504.630, 511.987, 53017.532 25/08/09,07:50:51,01,09,1, 11.9,1,1, 17.966, 10504.667, 511.881, 53017.487 25/08/09,07:50:51,02,09,1, 11.9,1,1, 17.966, 10504.673, 511.851, 53017.474 25/08/09,07:50:51,03,09,1, 11.9,1,1, 17.966, 10504.665, 511.837, 53017.493 25/08/09,07:50:51,04,09,1, 11.9,1,1, 17.966, 10504.669, 511.804, 53017.487 25/08/09,07:50:51,05,09,1, 11.9,1,1, 17.966, 10504.687, 511.786, 53017.426 25/08/09,07:50:51,06,09,1, 11.9,1,1, 17.966, 10504.698, 511.725, 53017.531 25/08/09,07:50:51,07,09,1, 11.9,1,1, 17.966, 10504.681, 511.699, 53017.473 25/08/09,07:50:51,08,09,1, 11.9,1,1, 17.966, 10504.717, 511.677, 53017.414 25/08/09,07:50:51,09,09,1, 11.9,1,1, 17.966, 10504.738, 511.664, 53017.491 25/08/09,07:50:51,10,09,1, 11.9,1,1, 17.966, 10504.722, 511.637, 53017.435 25/08/09,07:50:51,11,09,1, 11.9,1,1, 17.966, 10504.735, 511.583, 53017.434 25/08/09,07:50:51,12,09,1, 11.9,1,1, 17.966, 10504.743, 511.599, 53017.394 25/08/09,07:50:51,13,09,1, 11.9,1,1, 17.966, 10504.759, 511.593, 53017.490 25/08/09,07:50:51,14,09,1, 11.9,1,1, 17.966, 10504.777, 511.551, 53017.454 25/08/09,07:50:51,15,09,1, 11.9,1,1, 17.966, 10504.804, 511.539, 53017.427 25/08/09,07:50:51,16,09,1, 11.9,1,1, 17.966, 10504.820, 511.508, 53017.433 25/08/09,07:50:51,17,09,1, 11.9,1,1, 17.966, 10504.830, 511.531, 53017.483 25/08/09,07:50:51,18,09,1, 11.9,1,1, 17.966, 10504.814, 511.496, 53017.466 25/08/09,07:50:51,19,09,1, 11.9,1,1, 17.966, 10504.838, 511.492, 53017.425 25/08/09,07:50:52,00,09,1, 11.9,1,1, 17.968, 10504.830, 511.492, 53017.425 25/08/09,07:50:52,01,09,1, 11.9,1,1, 17.968, 10504.887, 511.443, 53017.383 25/08/09,07:50:52,02,09,1, 11.9,1,1, 17.968, 10504.862, 511.443, 53017.441 25/08/09,07:50:52,03,09,1, 11.9,1,1, 17.968, 10504.889, 511.419, 53017.412 25/08/09,07:50:52,04,09,1, 11.9,1,1, 17.968, 10504.887, 511.358, 53017.381 25/08/09,07:50:52,05,09,1, 11.9,1,1, 17.968, 10504.889, 511.397, 53017.395 25/08/09,07:50:52,06,09,1, 11.9,1,1, 17.968, 10504.905, 511.351, 53017.389 25/08/09,07:50:52,07,09,1, 11.9,1,1, 17.968, 10504.916, 511.344, 53017.378 25/08/09,07:50:52,08,09,1, 11.9,1,1, 17.968, 10504.944, 511.333, 53017.400 25/08/09,07:50:52,09,09,1, 11.9,1,1, 17.968, 10504.903, 511.297, 53017.373 25/08/09,07:50:52,10,09,1, 11.9,1,1, 17.968, 10504.949, 511.269, 53017.421 25/08/09,07:50:52,11,09,1, 11.9,1,1, 17.968, 10504.926, 511.244, 53017.371 25/08/09,07:50:52,12,09,1, 11.9,1,1, 17.968, 10504.960, 511.238, 53017.439 25/08/09,07:50:52,13,09,1, 11.9,1,1, 17.968, 10504.939, 511.188, 53017.343 25/08/09,07:50:52,14,09,1, 11.9,1,1, 17.968, 10504.939, 511.195, 53017.405 25/08/09,07:50:52,15,09,1, 11.9,1,1, 17.968, 10504.978, 511.155, 53017.412 25/08/09,07:50:52,16,09,1, 11.9,1,1, 17.968, 10505.003, 511.138, 53017.374 25/08/09,07:50:52,17,09,1, 11.9,1,1, 17.968, 10505.001, 511.130, 53017.417 25/08/09,07:50:52,18,09,1, 11.9,1,1, 17.968, 10505.016, 511.090, 53017.358 25/08/09,07:50:52,19,09,1, 11.9,1,1, 17.968, 10504.995, 511.096, 53017.409 25/08/09,07:50:53,00,08,1, 12.0,1,1, 17.969, 10504.988, 511.096, 53017.409 25/08/09,07:50:53,01,08,1, 12.0,1,1, 17.969, 10505.022, 511.042, 53017.363 25/08/09,07:50:53,02,08,1, 12.0,1,1, 17.969, 10505.022, 511.025, 53017.375 25/08/09,07:50:53,03,08,1, 12.0,1,1, 17.969, 10505.064, 510.992, 53017.378 25/08/09,07:50:53,04,08,1, 12.0,1,1, 17.969, 10505.047, 510.939, 53017.373 25/08/09,07:50:53,05,08,1, 12.0,1,1, 17.969, 10505.091, 510.955, 53017.342 25/08/09,07:50:53,06,08,1, 12.0,1,1, 17.969, 10505.093, 510.939, 53017.357 25/08/09,07:50:53,07,08,1, 12.0,1,1, 17.969, 10505.094, 510.923, 53017.401 25/08/09,07:50:53,08,08,1, 12.0,1,1, 17.969, 10505.132, 510.896, 53017.352 25/08/09,07:50:53,09,08,1, 12.0,1,1, 17.969, 10505.082, 510.865, 53017.303 25/08/09,07:50:53,10,08,1, 12.0,1,1, 17.969, 10505.101, 510.843, 53017.347 25/08/09,07:50:53,11,08,1, 12.0,1,1, 17.969, 10505.111, 510.829, 53017.321 25/08/09,07:50:53,12,08,1, 12.0,1,1, 17.969, 10505.147, 510.785, 53017.299 25/08/09,07:50:53,13,08,1, 12.0,1,1, 17.969, 10505.127, 510.753, 53017.309 25/08/09,07:50:53,14,08,1, 12.0,1,1, 17.969, 10505.134, 510.739, 53017.260 25/08/09,07:50:53,15,08,1, 12.0,1,1, 17.969, 10505.140, 510.701, 53017.303 25/08/09,07:50:53,16,08,1, 12.0,1,1, 17.969, 10505.136, 510.682, 53017.283 25/08/09,07:50:53,17,08,1, 12.0,1,1, 17.969, 10505.153, 510.653, 53017.293 25/08/09,07:50:53,18,08,1, 12.0,1,1, 17.969, 10505.138, 510.638, 53017.283 25/08/09,07:50:53,19,08,1, 12.0,1,1, 17.969, 10505.150, 510.588, 53017.229 25/08/09,07:50:54,00,07,1, 11.9,1,1, 17.968, 10505.147, 510.588, 53017.229 25/08/09,07:50:54,01,07,1, 11.9,1,1, 17.968, 10505.159, 510.534, 53017.230 25/08/09,07:50:54,02,07,1, 11.9,1,1, 17.968, 10505.158, 510.504, 53017.244 25/08/09,07:50:54,03,07,1, 11.9,1,1, 17.968, 10505.154, 510.484, 53017.226 25/08/09,07:50:54,04,07,1, 11.9,1,1, 17.968, 10505.166, 510.429, 53017.214 25/08/09,07:50:54,05,07,1, 11.9,1,1, 17.968, 10505.176, 510.415, 53017.157 25/08/09,07:50:54,06,07,1, 11.9,1,1, 17.968, 10505.185, 510.372, 53017.175 25/08/09,07:50:54,07,07,1, 11.9,1,1, 17.968, 10505.186, 510.347, 53017.151 25/08/09,07:50:54,08,07,1, 11.9,1,1, 17.968, 10505.180, 510.327, 53017.202 25/08/09,07:50:54,09,07,1, 11.9,1,1, 17.968, 10505.181, 510.297, 53017.180 25/08/09,07:50:54,10,07,1, 11.9,1,1, 17.968, 10505.179, 510.256, 53017.080 25/08/09,07:50:54,11,07,1, 11.9,1,1, 17.968, 10505.214, 510.225, 53017.091 25/08/09,07:50:54,12,07,1, 11.9,1,1, 17.968, 10505.207, 510.221, 53017.186 25/08/09,07:50:54,13,07,1, 11.9,1,1, 17.968, 10505.207, 510.162, 53017.094 25/08/09,07:50:54,14,07,1, 11.9,1,1, 17.968, 10505.176, 510.161, 53017.038 25/08/09,07:50:54,15,07,1, 11.9,1,1, 17.968, 10505.198, 510.121, 53017.101 25/08/09,07:50:54,16,07,1, 11.9,1,1, 17.968, 10505.182, 510.091, 53017.087 25/08/09,07:50:54,17,07,1, 11.9,1,1, 17.968, 10505.180, 510.043, 53017.087 25/08/09,07:50:54,18,07,1, 11.9,1,1, 17.968, 10505.227, 510.056, 53016.989 25/08/09,07:50:54,19,07,1, 11.9,1,1, 17.968, 10505.173, 509.997, 53016.935 25/08/09,07:50:55,00,08,1, 11.9,1,1, 17.970, 10505.172, 509.997, 53016.935 25/08/09,07:50:55,01,08,1, 11.9,1,1, 17.970, 10505.217, 509.975, 53016.978 25/08/09,07:50:55,02,08,1, 11.9,1,1, 17.970, 10505.209, 509.921, 53017.027 25/08/09,07:50:55,03,08,1, 11.9,1,1, 17.970, 10505.201, 509.889, 53016.992 25/08/09,07:50:55,04,08,1, 11.9,1,1, 17.970, 10505.211, 509.847, 53017.004 25/08/09,07:50:55,05,08,1, 11.9,1,1, 17.970, 10505.204, 509.843, 53016.952 25/08/09,07:50:55,06,08,1, 11.9,1,1, 17.970, 10505.229, 509.819, 53017.028 25/08/09,07:50:55,07,08,1, 11.9,1,1, 17.970, 10505.204, 509.764, 53016.946 25/08/09,07:50:55,08,08,1, 11.9,1,1, 17.970, 10505.207, 509.753, 53016.973 25/08/09,07:50:55,09,08,1, 11.9,1,1, 17.970, 10505.219, 509.730, 53016.940 25/08/09,07:50:55,10,08,1, 11.9,1,1, 17.970, 10505.233, 509.701, 53016.930 25/08/09,07:50:55,11,08,1, 11.9,1,1, 17.970, 10505.237, 509.653, 53016.903 25/08/09,07:50:55,12,08,1, 11.9,1,1, 17.970, 10505.228, 509.630, 53016.923 25/08/09,07:50:55,13,08,1, 11.9,1,1, 17.970, 10505.237, 509.597, 53016.917 25/08/09,07:50:55,14,08,1, 11.9,1,1, 17.970, 10505.229, 509.575, 53016.896 25/08/09,07:50:55,15,08,1, 11.9,1,1, 17.970, 10505.235, 509.538, 53016.898 25/08/09,07:50:55,16,08,1, 11.9,1,1, 17.970, 10505.243, 509.504, 53016.867 25/08/09,07:50:55,17,08,1, 11.9,1,1, 17.970, 10505.217, 509.457, 53016.880 25/08/09,07:50:55,18,08,1, 11.9,1,1, 17.970, 10505.229, 509.423, 53016.872 25/08/09,07:50:55,19,08,1, 11.9,1,1, 17.970, 10505.204, 509.382, 53016.851 25/08/09,07:50:56,00,07,1, 11.9,1,1, 17.968, 10505.197, 509.382, 53016.851 25/08/09,07:50:56,01,07,1, 11.9,1,1, 17.968, 10505.229, 509.313, 53016.807 25/08/09,07:50:56,02,07,1, 11.9,1,1, 17.968, 10505.242, 509.255, 53016.804 25/08/09,07:50:56,03,07,1, 11.9,1,1, 17.968, 10505.229, 509.237, 53016.776 25/08/09,07:50:56,04,07,1, 11.9,1,1, 17.968, 10505.198, 509.188, 53016.810 25/08/09,07:50:56,05,07,1, 11.9,1,1, 17.968, 10505.182, 509.142, 53016.741 25/08/09,07:50:56,06,07,1, 11.9,1,1, 17.968, 10505.191, 509.117, 53016.798 25/08/09,07:50:56,07,07,1, 11.9,1,1, 17.968, 10505.181, 509.063, 53016.731 25/08/09,07:50:56,08,07,1, 11.9,1,1, 17.968, 10505.197, 509.034, 53016.747 25/08/09,07:50:56,09,07,1, 11.9,1,1, 17.968, 10505.202, 508.985, 53016.763 25/08/09,07:50:56,10,07,1, 11.9,1,1, 17.968, 10505.171, 508.975, 53016.730 25/08/09,07:50:56,11,07,1, 11.9,1,1, 17.968, 10505.175, 508.913, 53016.721 25/08/09,07:50:56,12,07,1, 11.9,1,1, 17.968, 10505.182, 508.895, 53016.714 25/08/09,07:50:56,13,07,1, 11.9,1,1, 17.968, 10505.164, 508.864, 53016.720 25/08/09,07:50:56,14,07,1, 11.9,1,1, 17.968, 10505.158, 508.866, 53016.720 25/08/09,07:50:56,15,07,1, 11.9,1,1, 17.968, 10505.161, 508.822, 53016.663 25/08/09,07:50:56,16,07,1, 11.9,1,1, 17.968, 10505.157, 508.793, 53016.653 25/08/09,07:50:56,17,07,1, 11.9,1,1, 17.968, 10505.136, 508.773, 53016.633 25/08/09,07:50:56,18,07,1, 11.9,1,1, 17.968, 10505.153, 508.770, 53016.673 25/08/09,07:50:56,19,07,1, 11.9,1,1, 17.968, 10505.147, 508.758, 53016.713 25/08/09,07:50:57,00,08,1, 11.9,1,1, 17.969, 10505.139, 508.758, 53016.713 25/08/09,07:50:57,01,08,1, 11.9,1,1, 17.969, 10505.114, 508.721, 53016.647 25/08/09,07:50:57,02,08,1, 11.9,1,1, 17.969, 10505.165, 508.738, 53016.971 25/08/09,07:50:57,03,08,1, 11.9,1,1, 17.969, 10505.140, 508.728, 53016.951 25/08/09,07:50:57,04,08,1, 11.9,1,1, 17.969, 10505.146, 508.703, 53016.944 25/08/09,07:50:57,05,08,1, 11.9,1,1, 17.969, 10505.143, 508.675, 53016.936 25/08/09,07:50:57,06,08,1, 11.9,1,1, 17.969, 10505.142, 508.658, 53016.872 25/08/09,07:50:57,07,08,1, 11.9,1,1, 17.969, 10505.143, 508.672, 53016.890 25/08/09,07:50:57,08,08,1, 11.9,1,1, 17.969, 10505.147, 508.654, 53016.945 25/08/09,07:50:57,09,08,1, 11.9,1,1, 17.969, 10505.163, 508.644, 53016.902 25/08/09,07:50:57,10,08,1, 11.9,1,1, 17.969, 10505.148, 508.616, 53016.924 25/08/09,07:50:57,11,08,1, 11.9,1,1, 17.969, 10505.148, 508.608, 53016.959 25/08/09,07:50:57,12,08,1, 11.9,1,1, 17.969, 10505.123, 508.588, 53016.900 25/08/09,07:50:57,13,08,1, 11.9,1,1, 17.969, 10505.121, 508.569, 53016.978 25/08/09,07:50:57,14,08,1, 11.9,1,1, 17.969, 10505.132, 508.565, 53016.920 25/08/09,07:50:57,15,08,1, 11.9,1,1, 17.969, 10505.100, 508.529, 53016.864 25/08/09,07:50:57,16,08,1, 11.9,1,1, 17.969, 10505.097, 508.551, 53016.923 25/08/09,07:50:57,17,08,1, 11.9,1,1, 17.969, 10505.100, 508.534, 53016.914 25/08/09,07:50:57,18,08,1, 11.9,1,1, 17.969, 10505.110, 508.499, 53016.910 25/08/09,07:50:57,19,08,1, 11.9,1,1, 17.969, 10505.088, 508.509, 53016.959 25/08/09,07:50:58,00,07,1, 11.9,1,1, 17.971, 10505.080, 508.509, 53016.959 25/08/09,07:50:58,01,07,1, 11.9,1,1, 17.971, 10505.085, 508.488, 53016.911 25/08/09,07:50:58,02,07,1, 11.9,1,1, 17.971, 10505.062, 508.476, 53016.858 25/08/09,07:50:58,03,07,1, 11.9,1,1, 17.971, 10505.052, 508.458, 53016.841 25/08/09,07:50:58,04,07,1, 11.9,1,1, 17.971, 10505.072, 508.457, 53016.916 25/08/09,07:50:58,05,07,1, 11.9,1,1, 17.971, 10505.056, 508.417, 53016.888 25/08/09,07:50:58,06,07,1, 11.9,1,1, 17.971, 10505.053, 508.412, 53016.861 25/08/09,07:50:58,07,07,1, 11.9,1,1, 17.971, 10505.062, 508.407, 53016.855 25/08/09,07:50:58,08,07,1, 11.9,1,1, 17.971, 10505.019, 508.392, 53016.889 25/08/09,07:50:58,09,07,1, 11.9,1,1, 17.971, 10505.012, 508.383, 53016.870 25/08/09,07:50:58,10,07,1, 11.9,1,1, 17.971, 10504.987, 508.346, 53016.856 25/08/09,07:50:58,11,07,1, 11.9,1,1, 17.971, 10504.966, 508.313, 53016.860 25/08/09,07:50:58,12,07,1, 11.9,1,1, 17.971, 10504.959, 508.325, 53016.840 25/08/09,07:50:58,13,07,1, 11.9,1,1, 17.971, 10504.931, 508.298, 53016.809 25/08/09,07:50:58,14,07,1, 11.9,1,1, 17.971, 10504.929, 508.263, 53016.861 25/08/09,07:50:58,15,07,1, 11.9,1,1, 17.971, 10504.893, 508.242, 53016.795 25/08/09,07:50:58,16,07,1, 11.9,1,1, 17.971, 10504.873, 508.223, 53016.824 25/08/09,07:50:58,17,07,1, 11.9,1,1, 17.971, 10504.859, 508.209, 53016.789 25/08/09,07:50:58,18,07,1, 11.9,1,1, 17.971, 10504.829, 508.211, 53016.772 25/08/09,07:50:58,19,07,1, 11.9,1,1, 17.971, 10504.809, 508.174, 53016.781 25/08/09,07:50:59,00,08,1, 11.9,1,1, 17.969, 10504.805, 508.174, 53016.781 25/08/09,07:50:59,01,08,1, 11.9,1,1, 17.969, 10504.794, 508.145, 53016.771 25/08/09,07:50:59,02,08,1, 11.9,1,1, 17.969, 10504.770, 508.118, 53016.762 25/08/09,07:50:59,03,08,1, 11.9,1,1, 17.969, 10504.756, 508.112, 53016.802 25/08/09,07:50:59,04,08,1, 11.9,1,1, 17.969, 10504.704, 508.087, 53016.731 25/08/09,07:50:59,05,08,1, 11.9,1,1, 17.969, 10504.717, 508.060, 53016.814 25/08/09,07:50:59,06,08,1, 11.9,1,1, 17.969, 10504.667, 508.020, 53016.719 25/08/09,07:50:59,07,08,1, 11.9,1,1, 17.969, 10504.650, 508.024, 53016.735 25/08/09,07:50:59,08,08,1, 11.9,1,1, 17.969, 10504.633, 507.990, 53016.724 25/08/09,07:50:59,09,08,1, 11.9,1,1, 17.969, 10504.634, 507.981, 53016.731 25/08/09,07:50:59,10,08,1, 11.9,1,1, 17.969, 10504.588, 507.951, 53016.702 25/08/09,07:50:59,11,08,1, 11.9,1,1, 17.969, 10504.556, 507.928, 53016.721 25/08/09,07:50:59,12,08,1, 11.9,1,1, 17.969, 10504.540, 507.888, 53016.715 25/08/09,07:50:59,13,08,1, 11.9,1,1, 17.969, 10504.518, 507.896, 53016.711 25/08/09,07:50:59,14,08,1, 11.9,1,1, 17.969, 10504.521, 507.874, 53016.708 25/08/09,07:50:59,15,08,1, 11.9,1,1, 17.969, 10504.487, 507.855, 53016.709 25/08/09,07:50:59,16,08,1, 11.9,1,1, 17.969, 10504.463, 507.853, 53016.733 25/08/09,07:50:59,17,08,1, 11.9,1,1, 17.969, 10504.443, 507.823, 53016.717 25/08/09,07:50:59,18,08,1, 11.9,1,1, 17.969, 10504.409, 507.814, 53016.696 25/08/09,07:50:59,19,08,1, 11.9,1,1, 17.969, 10504.391, 507.784, 53016.715 25/08/09,07:51:00,00,08,1, 12.0,1,1, 17.968, 10504.388, 507.784, 53016.715 25/08/09,07:51:00,01,08,1, 12.0,1,1, 17.968, 10504.372, 507.768, 53016.683 25/08/09,07:51:00,02,08,1, 12.0,1,1, 17.968, 10504.314, 507.685, 53016.433 25/08/09,07:51:00,03,08,1, 12.0,1,1, 17.968, 10504.324, 507.665, 53016.344 25/08/09,07:51:00,04,08,1, 12.0,1,1, 17.968, 10504.262, 507.640, 53016.350 25/08/09,07:51:00,05,08,1, 12.0,1,1, 17.968, 10504.236, 507.652, 53016.356 25/08/09,07:51:00,06,08,1, 12.0,1,1, 17.968, 10504.238, 507.619, 53016.329 25/08/09,07:51:00,07,08,1, 12.0,1,1, 17.968, 10504.234, 507.625, 53016.366 25/08/09,07:51:00,08,08,1, 12.0,1,1, 17.968, 10504.220, 507.615, 53016.362 25/08/09,07:51:00,09,08,1, 12.0,1,1, 17.968, 10504.204, 507.599, 53016.375 25/08/09,07:51:00,10,08,1, 12.0,1,1, 17.968, 10504.178, 507.599, 53016.421 25/08/09,07:51:00,11,08,1, 12.0,1,1, 17.968, 10504.166, 507.585, 53016.341 25/08/09,07:51:00,12,08,1, 12.0,1,1, 17.968, 10504.126, 507.558, 53016.324 25/08/09,07:51:00,13,08,1, 12.0,1,1, 17.968, 10504.124, 507.546, 53016.327 25/08/09,07:51:00,14,08,1, 12.0,1,1, 17.968, 10504.091, 507.543, 53016.342 25/08/09,07:51:00,15,08,1, 12.0,1,1, 17.968, 10504.066, 507.516, 53016.286 25/08/09,07:51:00,16,08,1, 12.0,1,1, 17.968, 10504.046, 507.490, 53016.331 25/08/09,07:51:00,17,08,1, 12.0,1,1, 17.968, 10504.023, 507.497, 53016.416 25/08/09,07:51:00,18,08,1, 12.0,1,1, 17.968, 10503.994, 507.490, 53016.410 25/08/09,07:51:00,19,08,1, 12.0,1,1, 17.968, 10503.997, 507.460, 53016.412 25/08/09,07:51:01,00,09,1, 11.9,1,1, 17.966, 10503.995, 507.460, 53016.412 25/08/09,07:51:01,01,09,1, 11.9,1,1, 17.966, 10503.943, 507.412, 53016.376 25/08/09,07:51:01,02,09,1, 11.9,1,1, 17.966, 10503.932, 507.412, 53016.432 25/08/09,07:51:01,03,09,1, 11.9,1,1, 17.966, 10503.911, 507.380, 53016.298 25/08/09,07:51:01,04,09,1, 11.9,1,1, 17.966, 10503.885, 507.366, 53016.358 25/08/09,07:51:01,05,09,1, 11.9,1,1, 17.966, 10503.891, 507.333, 53016.357 25/08/09,07:51:01,06,09,1, 11.9,1,1, 17.966, 10503.847, 507.333, 53016.353 25/08/09,07:51:01,07,09,1, 11.9,1,1, 17.966, 10503.864, 507.329, 53016.348 25/08/09,07:51:01,08,09,1, 11.9,1,1, 17.966, 10503.843, 507.279, 53016.355 25/08/09,07:51:01,09,09,1, 11.9,1,1, 17.966, 10503.824, 507.275, 53016.291 25/08/09,07:51:01,10,09,1, 11.9,1,1, 17.966, 10503.804, 507.239, 53016.297 25/08/09,07:51:01,11,09,1, 11.9,1,1, 17.966, 10503.788, 507.242, 53016.362 25/08/09,07:51:01,12,09,1, 11.9,1,1, 17.966, 10503.777, 507.216, 53016.292 25/08/09,07:51:01,13,09,1, 11.9,1,1, 17.966, 10503.759, 507.188, 53016.343 25/08/09,07:51:01,14,09,1, 11.9,1,1, 17.966, 10503.741, 507.150, 53016.336 25/08/09,07:51:01,15,09,1, 11.9,1,1, 17.966, 10503.708, 507.143, 53016.285 25/08/09,07:51:01,16,09,1, 11.9,1,1, 17.966, 10503.698, 507.102, 53016.276 25/08/09,07:51:01,17,09,1, 11.9,1,1, 17.966, 10503.663, 507.066, 53016.275 25/08/09,07:51:01,18,09,1, 11.9,1,1, 17.966, 10503.654, 507.075, 53016.283 25/08/09,07:51:01,19,09,1, 11.9,1,1, 17.966, 10503.651, 507.018, 53016.251 25/08/09,07:51:02,00,07,1, 11.9,1,1, 17.971, 10503.645, 507.018, 53016.251 25/08/09,07:51:02,01,07,1, 11.9,1,1, 17.971, 10503.609, 506.962, 53016.224 25/08/09,07:51:02,02,07,1, 11.9,1,1, 17.971, 10503.584, 506.941, 53016.175 25/08/09,07:51:02,03,07,1, 11.9,1,1, 17.971, 10503.545, 506.914, 53016.225 25/08/09,07:51:02,04,07,1, 11.9,1,1, 17.971, 10503.544, 506.874, 53016.242 25/08/09,07:51:02,05,07,1, 11.9,1,1, 17.971, 10503.517, 506.864, 53016.223 25/08/09,07:51:02,06,07,1, 11.9,1,1, 17.971, 10503.513, 506.820, 53016.225 25/08/09,07:51:02,07,07,1, 11.9,1,1, 17.971, 10503.480, 506.792, 53016.206 25/08/09,07:51:02,08,07,1, 11.9,1,1, 17.971, 10503.464, 506.770, 53016.199 25/08/09,07:51:02,09,07,1, 11.9,1,1, 17.971, 10503.469, 506.758, 53016.225 25/08/09,07:51:02,10,07,1, 11.9,1,1, 17.971, 10503.421, 506.718, 53016.176 25/08/09,07:51:02,11,07,1, 11.9,1,1, 17.971, 10503.395, 506.707, 53016.210 25/08/09,07:51:02,12,07,1, 11.9,1,1, 17.971, 10503.388, 506.676, 53016.130 25/08/09,07:51:02,13,07,1, 11.9,1,1, 17.971, 10503.373, 506.646, 53016.165 25/08/09,07:51:02,14,07,1, 11.9,1,1, 17.971, 10503.336, 506.610, 53016.158 25/08/09,07:51:02,15,07,1, 11.9,1,1, 17.971, 10503.334, 506.615, 53016.169 25/08/09,07:51:02,16,07,1, 11.9,1,1, 17.971, 10503.325, 506.577, 53016.141 25/08/09,07:51:02,17,07,1, 11.9,1,1, 17.971, 10503.319, 506.535, 53016.136 25/08/09,07:51:02,18,07,1, 11.9,1,1, 17.971, 10503.311, 506.527, 53016.172 25/08/09,07:51:02,19,07,1, 11.9,1,1, 17.971, 10503.277, 506.503, 53016.186 25/08/09,07:51:03,00,07,1, 11.9,1,1, 17.967, 10503.269, 506.503, 53016.186 25/08/09,07:51:03,01,07,1, 11.9,1,1, 17.967, 10503.239, 506.444, 53016.108 25/08/09,07:51:03,02,07,1, 11.9,1,1, 17.967, 10503.232, 506.424, 53016.195 25/08/09,07:51:03,03,07,1, 11.9,1,1, 17.967, 10503.193, 506.375, 53016.165 25/08/09,07:51:03,04,07,1, 11.9,1,1, 17.967, 10503.184, 506.347, 53016.125 25/08/09,07:51:03,05,07,1, 11.9,1,1, 17.967, 10503.164, 506.326, 53016.058 25/08/09,07:51:03,06,07,1, 11.9,1,1, 17.967, 10503.137, 506.273, 53016.081 25/08/09,07:51:03,07,07,1, 11.9,1,1, 17.967, 10503.108, 506.250, 53016.145 25/08/09,07:51:03,08,07,1, 11.9,1,1, 17.967, 10503.105, 506.189, 53016.143 25/08/09,07:51:03,09,07,1, 11.9,1,1, 17.967, 10503.076, 506.174, 53016.040 25/08/09,07:51:03,10,07,1, 11.9,1,1, 17.967, 10503.095, 506.142, 53016.075 25/08/09,07:51:03,11,07,1, 11.9,1,1, 17.967, 10503.053, 506.108, 53016.078 25/08/09,07:51:03,12,07,1, 11.9,1,1, 17.967, 10503.033, 506.067, 53016.097 25/08/09,07:51:03,13,07,1, 11.9,1,1, 17.967, 10503.030, 506.050, 53016.069 25/08/09,07:51:03,14,07,1, 11.9,1,1, 17.967, 10503.006, 506.021, 53016.023 25/08/09,07:51:03,15,07,1, 11.9,1,1, 17.967, 10502.955, 505.993, 53016.035 25/08/09,07:51:03,16,07,1, 11.9,1,1, 17.967, 10502.946, 505.959, 53016.006 25/08/09,07:51:03,17,07,1, 11.9,1,1, 17.967, 10502.945, 505.929, 53016.034 25/08/09,07:51:03,18,07,1, 11.9,1,1, 17.967, 10502.937, 505.877, 53016.003 25/08/09,07:51:03,19,07,1, 11.9,1,1, 17.967, 10502.914, 505.857, 53016.047 25/08/09,07:51:04,00,07,1, 11.9,1,1, 17.969, 10502.911, 505.857, 53016.047 25/08/09,07:51:04,01,07,1, 11.9,1,1, 17.969, 10502.907, 505.794, 53016.023 25/08/09,07:51:04,02,07,1, 11.9,1,1, 17.969, 10502.897, 505.769, 53016.029 25/08/09,07:51:04,03,07,1, 11.9,1,1, 17.969, 10502.883, 505.706, 53015.972 25/08/09,07:51:04,04,07,1, 11.9,1,1, 17.969, 10502.887, 505.693, 53015.979 25/08/09,07:51:04,05,07,1, 11.9,1,1, 17.969, 10502.846, 505.666, 53015.905 25/08/09,07:51:04,06,07,1, 11.9,1,1, 17.969, 10502.827, 505.637, 53016.035 25/08/09,07:51:04,07,07,1, 11.9,1,1, 17.969, 10502.823, 505.611, 53015.931 25/08/09,07:51:04,08,07,1, 11.9,1,1, 17.969, 10502.808, 505.585, 53015.984 25/08/09,07:51:04,09,07,1, 11.9,1,1, 17.969, 10502.810, 505.563, 53015.909 25/08/09,07:51:04,10,07,1, 11.9,1,1, 17.969, 10502.801, 505.512, 53015.939 25/08/09,07:51:04,11,07,1, 11.9,1,1, 17.969, 10502.760, 505.494, 53016.047 25/08/09,07:51:04,12,07,1, 11.9,1,1, 17.969, 10502.782, 505.454, 53015.972 25/08/09,07:51:04,13,07,1, 11.9,1,1, 17.969, 10502.760, 505.405, 53015.898 25/08/09,07:51:04,14,07,1, 11.9,1,1, 17.969, 10502.752, 505.401, 53015.925 25/08/09,07:51:04,15,07,1, 11.9,1,1, 17.969, 10502.753, 505.341, 53015.869 25/08/09,07:51:04,16,07,1, 11.9,1,1, 17.969, 10502.701, 505.314, 53015.870 25/08/09,07:51:04,17,07,1, 11.9,1,1, 17.969, 10502.713, 505.284, 53015.862 25/08/09,07:51:04,18,07,1, 11.9,1,1, 17.969, 10502.702, 505.266, 53015.845 25/08/09,07:51:04,19,07,1, 11.9,1,1, 17.969, 10502.690, 505.223, 53015.845 25/08/09,07:51:05,00,08,1, 11.9,1,1, 17.970, 10502.685, 505.223, 53015.845 25/08/09,07:51:05,01,08,1, 11.9,1,1, 17.970, 10502.651, 505.206, 53015.830 25/08/09,07:51:05,02,08,1, 11.9,1,1, 17.970, 10502.651, 505.150, 53015.870 25/08/09,07:51:05,03,08,1, 11.9,1,1, 17.970, 10502.614, 505.099, 53015.808 25/08/09,07:51:05,04,08,1, 11.9,1,1, 17.970, 10502.587, 505.083, 53015.822 25/08/09,07:51:05,05,08,1, 11.9,1,1, 17.970, 10502.615, 505.090, 53015.832 25/08/09,07:51:05,06,08,1, 11.9,1,1, 17.970, 10502.545, 505.021, 53015.790 25/08/09,07:51:05,07,08,1, 11.9,1,1, 17.970, 10502.528, 505.026, 53015.772 25/08/09,07:51:05,08,08,1, 11.9,1,1, 17.970, 10502.529, 504.986, 53015.820 25/08/09,07:51:05,09,08,1, 11.9,1,1, 17.970, 10502.552, 504.949, 53015.723 25/08/09,07:51:05,10,08,1, 11.9,1,1, 17.970, 10502.543, 504.931, 53015.787 25/08/09,07:51:05,11,08,1, 11.9,1,1, 17.970, 10502.513, 504.887, 53015.765 25/08/09,07:51:05,12,08,1, 11.9,1,1, 17.970, 10502.473, 504.848, 53015.718 25/08/09,07:51:05,13,08,1, 11.9,1,1, 17.970, 10502.459, 504.822, 53015.752 25/08/09,07:51:05,14,08,1, 11.9,1,1, 17.970, 10502.478, 504.799, 53015.677 25/08/09,07:51:05,15,08,1, 11.9,1,1, 17.970, 10502.441, 504.744, 53015.677 25/08/09,07:51:05,16,08,1, 11.9,1,1, 17.970, 10502.420, 504.781, 53015.753 25/08/09,07:51:05,17,08,1, 11.9,1,1, 17.970, 10502.416, 504.717, 53015.686 25/08/09,07:51:05,18,08,1, 11.9,1,1, 17.970, 10502.392, 504.701, 53015.754 25/08/09,07:51:05,19,08,1, 11.9,1,1, 17.970, 10502.357, 504.650, 53015.726 25/08/09,07:51:06,00,08,1, 11.9,1,1, 17.970, 10502.352, 504.650, 53015.726 25/08/09,07:51:06,01,08,1, 11.9,1,1, 17.970, 10502.354, 504.633, 53015.700 25/08/09,07:51:06,02,08,1, 11.9,1,1, 17.970, 10502.308, 504.573, 53015.732 25/08/09,07:51:06,03,08,1, 11.9,1,1, 17.970, 10502.297, 504.545, 53015.722 25/08/09,07:51:06,04,08,1, 11.9,1,1, 17.970, 10502.282, 504.554, 53015.704 25/08/09,07:51:06,05,08,1, 11.9,1,1, 17.970, 10502.270, 504.511, 53015.696 25/08/09,07:51:06,06,08,1, 11.9,1,1, 17.970, 10502.228, 504.477, 53015.676 25/08/09,07:51:06,07,08,1, 11.9,1,1, 17.970, 10502.242, 504.434, 53015.685 25/08/09,07:51:06,08,08,1, 11.9,1,1, 17.970, 10502.230, 504.414, 53015.649 25/08/09,07:51:06,09,08,1, 11.9,1,1, 17.970, 10502.196, 504.372, 53015.676 25/08/09,07:51:06,10,08,1, 11.9,1,1, 17.970, 10502.174, 504.340, 53015.593 25/08/09,07:51:06,11,08,1, 11.9,1,1, 17.970, 10502.154, 504.310, 53015.564 25/08/09,07:51:06,12,08,1, 11.9,1,1, 17.970, 10502.131, 504.266, 53015.568 25/08/09,07:51:06,13,08,1, 11.9,1,1, 17.970, 10502.135, 504.220, 53015.586 25/08/09,07:51:06,14,08,1, 11.9,1,1, 17.970, 10502.134, 504.205, 53015.593 25/08/09,07:51:06,15,08,1, 11.9,1,1, 17.970, 10502.136, 504.188, 53015.567 25/08/09,07:51:06,16,08,1, 11.9,1,1, 17.970, 10502.116, 504.138, 53015.580 25/08/09,07:51:06,17,08,1, 11.9,1,1, 17.970, 10502.120, 504.134, 53015.574 25/08/09,07:51:06,18,08,1, 11.9,1,1, 17.970, 10502.115, 504.118, 53015.569 25/08/09,07:51:06,19,08,1, 11.9,1,1, 17.970, 10502.087, 504.080, 53015.548 25/08/09,07:51:07,00,08,1, 11.9,1,1, 17.971, 10502.084, 504.080, 53015.548 25/08/09,07:51:07,01,08,1, 11.9,1,1, 17.971, 10502.084, 504.049, 53015.612 25/08/09,07:51:07,02,08,1, 11.9,1,1, 17.971, 10502.082, 504.020, 53015.528 25/08/09,07:51:07,03,08,1, 11.9,1,1, 17.971, 10502.067, 503.982, 53015.531 25/08/09,07:51:07,04,08,1, 11.9,1,1, 17.971, 10502.061, 503.988, 53015.453 25/08/09,07:51:07,05,08,1, 11.9,1,1, 17.971, 10502.075, 503.947, 53015.580 25/08/09,07:51:07,06,08,1, 11.9,1,1, 17.971, 10502.051, 503.920, 53015.539 25/08/09,07:51:07,07,08,1, 11.9,1,1, 17.971, 10502.045, 503.893, 53015.525 25/08/09,07:51:07,08,08,1, 11.9,1,1, 17.971, 10502.069, 503.861, 53015.563 25/08/09,07:51:07,09,08,1, 11.9,1,1, 17.971, 10502.032, 503.840, 53015.456 25/08/09,07:51:07,10,08,1, 11.9,1,1, 17.971, 10502.055, 503.766, 53015.441 25/08/09,07:51:07,11,08,1, 11.9,1,1, 17.971, 10502.035, 503.757, 53015.403 25/08/09,07:51:07,12,08,1, 11.9,1,1, 17.971, 10502.026, 503.732, 53015.467 25/08/09,07:51:07,13,08,1, 11.9,1,1, 17.971, 10502.059, 503.703, 53015.503 25/08/09,07:51:07,14,08,1, 11.9,1,1, 17.971, 10502.037, 503.658, 53015.446 25/08/09,07:51:07,15,08,1, 11.9,1,1, 17.971, 10502.027, 503.613, 53015.390 25/08/09,07:51:07,16,08,1, 11.9,1,1, 17.971, 10502.042, 503.629, 53015.427 25/08/09,07:51:07,17,08,1, 11.9,1,1, 17.971, 10502.051, 503.577, 53015.437 25/08/09,07:51:07,18,08,1, 11.9,1,1, 17.971, 10502.025, 503.575, 53015.430 25/08/09,07:51:07,19,08,1, 11.9,1,1, 17.971, 10502.031, 503.517, 53015.434 25/08/09,07:51:08,00,07,1, 11.8,1,1, 17.968, 10502.026, 503.517, 53015.434 25/08/09,07:51:08,01,07,1, 11.8,1,1, 17.968, 10502.019, 503.473, 53015.421 25/08/09,07:51:08,02,07,1, 11.8,1,1, 17.968, 10502.016, 503.409, 53015.414 25/08/09,07:51:08,03,07,1, 11.8,1,1, 17.968, 10502.029, 503.429, 53015.395 25/08/09,07:51:08,04,07,1, 11.8,1,1, 17.968, 10502.040, 503.388, 53015.322 25/08/09,07:51:08,05,07,1, 11.8,1,1, 17.968, 10502.039, 503.356, 53015.332 25/08/09,07:51:08,06,07,1, 11.8,1,1, 17.968, 10502.031, 503.289, 53015.302 25/08/09,07:51:08,07,07,1, 11.8,1,1, 17.968, 10502.023, 503.272, 53015.252 25/08/09,07:51:08,08,07,1, 11.8,1,1, 17.968, 10502.051, 503.262, 53015.308 25/08/09,07:51:08,09,07,1, 11.8,1,1, 17.968, 10502.034, 503.245, 53015.286 25/08/09,07:51:08,10,07,1, 11.8,1,1, 17.968, 10502.037, 503.194, 53015.280 25/08/09,07:51:08,11,07,1, 11.8,1,1, 17.968, 10502.056, 503.170, 53015.277 25/08/09,07:51:08,12,07,1, 11.8,1,1, 17.968, 10502.019, 503.131, 53015.193 25/08/09,07:51:08,13,07,1, 11.8,1,1, 17.968, 10502.045, 503.106, 53015.251 25/08/09,07:51:08,14,07,1, 11.8,1,1, 17.968, 10502.020, 503.060, 53015.160 25/08/09,07:51:08,15,07,1, 11.8,1,1, 17.968, 10502.038, 503.016, 53015.162 25/08/09,07:51:08,16,07,1, 11.8,1,1, 17.968, 10502.018, 502.964, 53015.186 25/08/09,07:51:08,17,07,1, 11.8,1,1, 17.968, 10502.022, 502.942, 53015.194 25/08/09,07:51:08,18,07,1, 11.8,1,1, 17.968, 10502.024, 502.903, 53015.153 25/08/09,07:51:08,19,07,1, 11.8,1,1, 17.968, 10502.002, 502.838, 53015.069 25/08/09,07:51:09,00,09,1, 11.9,1,1, 17.971, 10502.001, 502.838, 53015.069 25/08/09,07:51:09,01,09,1, 11.9,1,1, 17.971, 10501.992, 502.800, 53015.063 25/08/09,07:51:09,02,09,1, 11.9,1,1, 17.971, 10502.005, 502.735, 53015.115 25/08/09,07:51:09,03,09,1, 11.9,1,1, 17.971, 10501.991, 502.710, 53015.091 25/08/09,07:51:09,04,09,1, 11.9,1,1, 17.971, 10501.976, 502.684, 53015.094 25/08/09,07:51:09,05,09,1, 11.9,1,1, 17.971, 10501.969, 502.631, 53015.076 25/08/09,07:51:09,06,09,1, 11.9,1,1, 17.971, 10501.956, 502.593, 53014.966 25/08/09,07:51:09,07,09,1, 11.9,1,1, 17.971, 10501.989, 502.560, 53015.050 25/08/09,07:51:09,08,09,1, 11.9,1,1, 17.971, 10501.983, 502.516, 53015.050 25/08/09,07:51:09,09,09,1, 11.9,1,1, 17.971, 10501.967, 502.497, 53014.950 25/08/09,07:51:09,10,09,1, 11.9,1,1, 17.971, 10501.968, 502.474, 53015.001 25/08/09,07:51:09,11,09,1, 11.9,1,1, 17.971, 10501.947, 502.424, 53014.956 25/08/09,07:51:09,12,09,1, 11.9,1,1, 17.971, 10501.959, 502.403, 53014.963 25/08/09,07:51:09,13,09,1, 11.9,1,1, 17.971, 10501.925, 502.353, 53014.887 25/08/09,07:51:09,14,09,1, 11.9,1,1, 17.971, 10501.961, 502.324, 53014.863 25/08/09,07:51:09,15,09,1, 11.9,1,1, 17.971, 10501.935, 502.287, 53014.899 25/08/09,07:51:09,16,09,1, 11.9,1,1, 17.971, 10501.924, 502.266, 53014.847 25/08/09,07:51:09,17,09,1, 11.9,1,1, 17.971, 10501.954, 502.246, 53014.829 25/08/09,07:51:09,18,09,1, 11.9,1,1, 17.971, 10501.917, 502.210, 53014.853 25/08/09,07:51:09,19,09,1, 11.9,1,1, 17.971, 10501.904, 502.176, 53014.784 25/08/09,07:51:10,00,08,1, 11.9,1,1, 17.970, 10501.901, 502.176, 53014.784 25/08/09,07:51:10,01,08,1, 11.9,1,1, 17.970, 10501.900, 502.148, 53014.808 25/08/09,07:51:10,02,08,1, 11.9,1,1, 17.970, 10501.901, 502.111, 53014.716 25/08/09,07:51:10,03,08,1, 11.9,1,1, 17.970, 10501.887, 502.093, 53014.771 25/08/09,07:51:10,04,08,1, 11.9,1,1, 17.970, 10501.863, 502.068, 53014.769 25/08/09,07:51:10,05,08,1, 11.9,1,1, 17.970, 10501.864, 502.047, 53014.760 25/08/09,07:51:10,06,08,1, 11.9,1,1, 17.970, 10501.878, 502.014, 53014.771 25/08/09,07:51:10,07,08,1, 11.9,1,1, 17.970, 10501.849, 501.999, 53014.749 25/08/09,07:51:10,08,08,1, 11.9,1,1, 17.970, 10501.866, 501.956, 53014.680 25/08/09,07:51:10,09,08,1, 11.9,1,1, 17.970, 10501.857, 501.933, 53014.726 25/08/09,07:51:10,10,08,1, 11.9,1,1, 17.970, 10501.834, 501.911, 53014.767 25/08/09,07:51:10,11,08,1, 11.9,1,1, 17.970, 10501.819, 501.892, 53014.679 25/08/09,07:51:10,12,08,1, 11.9,1,1, 17.970, 10501.860, 501.842, 53014.655 25/08/09,07:51:10,13,08,1, 11.9,1,1, 17.970, 10501.819, 501.842, 53014.579 25/08/09,07:51:10,14,08,1, 11.9,1,1, 17.970, 10501.821, 501.816, 53014.720 25/08/09,07:51:10,15,08,1, 11.9,1,1, 17.970, 10501.824, 501.789, 53014.619 25/08/09,07:51:10,16,08,1, 11.9,1,1, 17.970, 10501.809, 501.745, 53014.637 25/08/09,07:51:10,17,08,1, 11.9,1,1, 17.970, 10501.770, 501.741, 53014.544 25/08/09,07:51:10,18,08,1, 11.9,1,1, 17.970, 10501.787, 501.687, 53014.565 25/08/09,07:51:10,19,08,1, 11.9,1,1, 17.970, 10501.762, 501.684, 53014.525 25/08/09,07:51:11,00,08,1, 11.9,1,1, 17.969, 10501.759, 501.684, 53014.525 25/08/09,07:51:11,01,08,1, 11.9,1,1, 17.969, 10501.787, 501.609, 53014.546 25/08/09,07:51:11,02,08,1, 11.9,1,1, 17.969, 10501.767, 501.600, 53014.543 25/08/09,07:51:11,03,08,1, 11.9,1,1, 17.969, 10501.777, 501.566, 53014.554 25/08/09,07:51:11,04,08,1, 11.9,1,1, 17.969, 10501.780, 501.560, 53014.469 25/08/09,07:51:11,05,08,1, 11.9,1,1, 17.969, 10501.793, 501.517, 53014.427 25/08/09,07:51:11,06,08,1, 11.9,1,1, 17.969, 10501.741, 501.504, 53014.472 25/08/09,07:51:11,07,08,1, 11.9,1,1, 17.969, 10501.778, 501.501, 53014.387 25/08/09,07:51:11,08,08,1, 11.9,1,1, 17.969, 10501.770, 501.461, 53014.384 25/08/09,07:51:11,09,08,1, 11.9,1,1, 17.969, 10501.770, 501.446, 53014.370 25/08/09,07:51:11,10,08,1, 11.9,1,1, 17.969, 10501.751, 501.394, 53014.363 25/08/09,07:51:11,11,08,1, 11.9,1,1, 17.969, 10501.767, 501.403, 53014.354 25/08/09,07:51:11,12,08,1, 11.9,1,1, 17.969, 10501.760, 501.383, 53014.394 25/08/09,07:51:11,13,08,1, 11.9,1,1, 17.969, 10501.756, 501.340, 53014.338 25/08/09,07:51:11,14,08,1, 11.9,1,1, 17.969, 10501.727, 501.274, 53014.320 25/08/09,07:51:11,15,08,1, 11.9,1,1, 17.969, 10501.733, 501.256, 53014.290 25/08/09,07:51:11,16,08,1, 11.9,1,1, 17.969, 10501.736, 501.230, 53014.293 25/08/09,07:51:11,17,08,1, 11.9,1,1, 17.969, 10501.729, 501.214, 53014.221 25/08/09,07:51:11,18,08,1, 11.9,1,1, 17.969, 10501.709, 501.171, 53014.266 25/08/09,07:51:11,19,08,1, 11.9,1,1, 17.969, 10501.702, 501.130, 53014.208 25/08/09,07:51:12,00,07,1, 11.9,1,1, 17.967, 10501.701, 501.130, 53014.208 25/08/09,07:51:12,01,07,1, 11.9,1,1, 17.967, 10501.667, 501.088, 53014.187 25/08/09,07:51:12,02,07,1, 11.9,1,1, 17.967, 10501.691, 501.052, 53014.177 25/08/09,07:51:12,03,07,1, 11.9,1,1, 17.967, 10501.695, 501.031, 53014.131 25/08/09,07:51:12,04,07,1, 11.9,1,1, 17.967, 10501.662, 501.023, 53014.180 25/08/09,07:51:12,05,07,1, 11.9,1,1, 17.967, 10501.664, 500.976, 53014.083 25/08/09,07:51:12,06,07,1, 11.9,1,1, 17.967, 10501.645, 500.962, 53014.063 25/08/09,07:51:12,07,07,1, 11.9,1,1, 17.967, 10501.639, 500.918, 53014.043 25/08/09,07:51:12,08,07,1, 11.9,1,1, 17.967, 10501.634, 500.906, 53014.073 25/08/09,07:51:12,09,07,1, 11.9,1,1, 17.967, 10501.629, 500.877, 53014.032 25/08/09,07:51:12,10,07,1, 11.9,1,1, 17.967, 10501.631, 500.855, 53014.030 25/08/09,07:51:12,11,07,1, 11.9,1,1, 17.967, 10501.619, 500.827, 53013.995 25/08/09,07:51:12,12,07,1, 11.9,1,1, 17.967, 10501.613, 500.828, 53013.935 25/08/09,07:51:12,13,07,1, 11.9,1,1, 17.967, 10501.617, 500.808, 53013.967 25/08/09,07:51:12,14,07,1, 11.9,1,1, 17.967, 10501.581, 500.737, 53013.971 25/08/09,07:51:12,15,07,1, 11.9,1,1, 17.967, 10501.605, 500.735, 53013.918 25/08/09,07:51:12,16,07,1, 11.9,1,1, 17.967, 10501.569, 500.736, 53013.917 25/08/09,07:51:12,17,07,1, 11.9,1,1, 17.967, 10501.597, 500.695, 53013.907 25/08/09,07:51:12,18,07,1, 11.9,1,1, 17.967, 10501.553, 500.686, 53013.909 25/08/09,07:51:12,19,07,1, 11.9,1,1, 17.967, 10501.534, 500.652, 53013.818 25/08/09,07:51:13,00,08,1, 11.9,1,1, 17.968, 10501.525, 500.652, 53013.818 25/08/09,07:51:13,01,08,1, 11.9,1,1, 17.968, 10501.531, 500.589, 53013.833 25/08/09,07:51:13,02,08,1, 11.9,1,1, 17.968, 10501.503, 500.536, 53013.814 25/08/09,07:51:13,03,08,1, 11.9,1,1, 17.968, 10501.486, 500.529, 53013.809 25/08/09,07:51:13,04,08,1, 11.9,1,1, 17.968, 10501.479, 500.523, 53013.796 25/08/09,07:51:13,05,08,1, 11.9,1,1, 17.968, 10501.441, 500.482, 53013.772 25/08/09,07:51:13,06,08,1, 11.9,1,1, 17.968, 10501.441, 500.436, 53013.817 25/08/09,07:51:13,07,08,1, 11.9,1,1, 17.968, 10501.438, 500.441, 53013.728 25/08/09,07:51:13,08,08,1, 11.9,1,1, 17.968, 10501.458, 500.416, 53013.682 25/08/09,07:51:13,09,08,1, 11.9,1,1, 17.968, 10501.393, 500.388, 53013.702 25/08/09,07:51:13,10,08,1, 11.9,1,1, 17.968, 10501.361, 500.348, 53013.629 25/08/09,07:51:13,11,08,1, 11.9,1,1, 17.968, 10501.387, 500.339, 53013.615 25/08/09,07:51:13,12,08,1, 11.9,1,1, 17.968, 10501.353, 500.307, 53013.617 25/08/09,07:51:13,13,08,1, 11.9,1,1, 17.968, 10501.341, 500.275, 53013.616 25/08/09,07:51:13,14,08,1, 11.9,1,1, 17.968, 10501.323, 500.234, 53013.547 25/08/09,07:51:13,15,08,1, 11.9,1,1, 17.968, 10501.282, 500.235, 53013.575 25/08/09,07:51:13,16,08,1, 11.9,1,1, 17.968, 10501.297, 500.190, 53013.581 25/08/09,07:51:13,17,08,1, 11.9,1,1, 17.968, 10501.257, 500.160, 53013.524 25/08/09,07:51:13,18,08,1, 11.9,1,1, 17.968, 10501.262, 500.114, 53013.492 25/08/09,07:51:13,19,08,1, 11.9,1,1, 17.968, 10501.243, 500.108, 53013.422 25/08/09,07:51:14,00,07,1, 11.9,1,1, 17.971, 10501.242, 500.108, 53013.422 25/08/09,07:51:14,01,07,1, 11.9,1,1, 17.971, 10501.173, 500.045, 53013.403 25/08/09,07:51:14,02,07,1, 11.9,1,1, 17.971, 10501.175, 500.025, 53013.407 25/08/09,07:51:14,03,07,1, 11.9,1,1, 17.971, 10501.152, 500.006, 53013.342 25/08/09,07:51:14,04,07,1, 11.9,1,1, 17.971, 10501.092, 499.979, 53013.276 25/08/09,07:51:14,05,07,1, 11.9,1,1, 17.971, 10501.093, 499.950, 53013.378 25/08/09,07:51:14,06,07,1, 11.9,1,1, 17.971, 10501.068, 499.913, 53013.298 25/08/09,07:51:14,07,07,1, 11.9,1,1, 17.971, 10501.050, 499.896, 53013.289 25/08/09,07:51:14,08,07,1, 11.9,1,1, 17.971, 10501.031, 499.919, 53013.272 25/08/09,07:51:14,09,07,1, 11.9,1,1, 17.971, 10501.003, 499.866, 53013.258 25/08/09,07:51:14,10,07,1, 11.9,1,1, 17.971, 10500.972, 499.839, 53013.260 25/08/09,07:51:14,11,07,1, 11.9,1,1, 17.971, 10500.938, 499.842, 53013.203 25/08/09,07:51:14,12,07,1, 11.9,1,1, 17.971, 10500.931, 499.839, 53013.161 25/08/09,07:51:14,13,07,1, 11.9,1,1, 17.971, 10500.891, 499.806, 53013.138 25/08/09,07:51:14,14,07,1, 11.9,1,1, 17.971, 10500.865, 499.817, 53013.079 25/08/09,07:51:14,15,07,1, 11.9,1,1, 17.971, 10500.844, 499.816, 53013.068 25/08/09,07:51:14,16,07,1, 11.9,1,1, 17.971, 10500.826, 499.811, 53013.134 25/08/09,07:51:14,17,07,1, 11.9,1,1, 17.971, 10500.808, 499.793, 53013.052 25/08/09,07:51:14,18,07,1, 11.9,1,1, 17.971, 10500.785, 499.780, 53013.051 25/08/09,07:51:14,19,07,1, 11.9,1,1, 17.971, 10500.753, 499.769, 53013.010 25/08/09,07:51:15,00,08,1, 11.9,1,1, 17.968, 10500.749, 499.769, 53013.010 25/08/09,07:51:15,01,08,1, 11.9,1,1, 17.968, 10500.704, 499.725, 53012.968 25/08/09,07:51:15,02,08,1, 11.9,1,1, 17.968, 10500.694, 499.707, 53012.978 25/08/09,07:51:15,03,08,1, 11.9,1,1, 17.968, 10500.637, 499.707, 53012.950 25/08/09,07:51:15,04,08,1, 11.9,1,1, 17.968, 10500.611, 499.681, 53012.925 25/08/09,07:51:15,05,08,1, 11.9,1,1, 17.968, 10500.612, 499.677, 53012.901 25/08/09,07:51:15,06,08,1, 11.9,1,1, 17.968, 10500.584, 499.655, 53012.878 25/08/09,07:51:15,07,08,1, 11.9,1,1, 17.968, 10500.523, 499.634, 53013.036 25/08/09,07:51:15,08,08,1, 11.9,1,1, 17.968, 10500.501, 499.642, 53012.931 25/08/09,07:51:15,09,08,1, 11.9,1,1, 17.968, 10500.479, 499.650, 53012.930 25/08/09,07:51:15,10,08,1, 11.9,1,1, 17.968, 10500.474, 499.633, 53012.848 25/08/09,07:51:15,11,08,1, 11.9,1,1, 17.968, 10500.442, 499.601, 53012.827 25/08/09,07:51:15,12,08,1, 11.9,1,1, 17.968, 10500.418, 499.593, 53012.750 25/08/09,07:51:15,13,08,1, 11.9,1,1, 17.968, 10500.416, 499.559, 53012.757 25/08/09,07:51:15,14,08,1, 11.9,1,1, 17.968, 10500.404, 499.541, 53012.739 25/08/09,07:51:15,15,08,1, 11.9,1,1, 17.968, 10500.357, 499.531, 53012.703 25/08/09,07:51:15,16,08,1, 11.9,1,1, 17.968, 10500.352, 499.505, 53012.680 25/08/09,07:51:15,17,08,1, 11.9,1,1, 17.968, 10500.324, 499.498, 53012.724 25/08/09,07:51:15,18,08,1, 11.9,1,1, 17.968, 10500.284, 499.471, 53012.708 25/08/09,07:51:15,19,08,1, 11.9,1,1, 17.968, 10500.263, 499.464, 53012.674 25/08/09,07:51:16,00,08,1, 11.9,1,1, 17.972, 10500.257, 499.464, 53012.674 25/08/09,07:51:16,01,08,1, 11.9,1,1, 17.972, 10500.203, 499.419, 53012.601 25/08/09,07:51:16,02,08,1, 11.9,1,1, 17.972, 10500.193, 499.423, 53012.553 25/08/09,07:51:16,03,08,1, 11.9,1,1, 17.972, 10500.152, 499.406, 53012.620 25/08/09,07:51:16,04,08,1, 11.9,1,1, 17.972, 10500.120, 499.380, 53012.553 25/08/09,07:51:16,05,08,1, 11.9,1,1, 17.972, 10500.109, 499.319, 53012.550 25/08/09,07:51:16,06,08,1, 11.9,1,1, 17.972, 10500.057, 499.315, 53012.518 25/08/09,07:51:16,07,08,1, 11.9,1,1, 17.972, 10500.056, 499.309, 53012.549 25/08/09,07:51:16,08,08,1, 11.9,1,1, 17.972, 10500.036, 499.323, 53012.430 25/08/09,07:51:16,09,08,1, 11.9,1,1, 17.972, 10500.023, 499.270, 53012.422 25/08/09,07:51:16,10,08,1, 11.9,1,1, 17.972, 10499.981, 499.262, 53012.449 25/08/09,07:51:16,11,08,1, 11.9,1,1, 17.972, 10499.962, 499.200, 53012.379 25/08/09,07:51:16,12,08,1, 11.9,1,1, 17.972, 10499.925, 499.203, 53012.345 25/08/09,07:51:16,13,08,1, 11.9,1,1, 17.972, 10499.917, 499.160, 53012.317 25/08/09,07:51:16,14,08,1, 11.9,1,1, 17.972, 10499.897, 499.150, 53012.353 25/08/09,07:51:16,15,08,1, 11.9,1,1, 17.972, 10499.868, 499.091, 53012.379 25/08/09,07:51:16,16,08,1, 11.9,1,1, 17.972, 10499.855, 499.102, 53012.286 25/08/09,07:51:16,17,08,1, 11.9,1,1, 17.972, 10499.859, 499.053, 53012.191 25/08/09,07:51:16,18,08,1, 11.9,1,1, 17.972, 10499.817, 499.032, 53012.302 25/08/09,07:51:16,19,08,1, 11.9,1,1, 17.972, 10499.803, 499.000, 53012.200 25/08/09,07:51:17,00,07,1, 11.8,1,1, 17.971, 10499.798, 499.000, 53012.200 25/08/09,07:51:17,01,07,1, 11.8,1,1, 17.971, 10499.767, 498.934, 53012.212 25/08/09,07:51:17,02,07,1, 11.8,1,1, 17.971, 10499.768, 498.932, 53012.191 25/08/09,07:51:17,03,07,1, 11.8,1,1, 17.971, 10499.724, 498.870, 53012.148 25/08/09,07:51:17,04,07,1, 11.8,1,1, 17.971, 10499.721, 498.848, 53012.136 25/08/09,07:51:17,05,07,1, 11.8,1,1, 17.971, 10499.722, 498.837, 53012.027 25/08/09,07:51:17,06,07,1, 11.8,1,1, 17.971, 10499.717, 498.808, 53011.977 25/08/09,07:51:17,07,07,1, 11.8,1,1, 17.971, 10499.689, 498.771, 53012.001 25/08/09,07:51:17,08,07,1, 11.8,1,1, 17.971, 10499.653, 498.731, 53011.934 25/08/09,07:51:17,09,07,1, 11.8,1,1, 17.971, 10499.637, 498.727, 53011.934 25/08/09,07:51:17,10,07,1, 11.8,1,1, 17.971, 10499.645, 498.679, 53011.915 25/08/09,07:51:17,11,07,1, 11.8,1,1, 17.971, 10499.592, 498.652, 53011.814 25/08/09,07:51:17,12,07,1, 11.8,1,1, 17.971, 10499.553, 498.624, 53011.926 25/08/09,07:51:17,13,07,1, 11.8,1,1, 17.971, 10499.549, 498.600, 53011.872 25/08/09,07:51:17,14,07,1, 11.8,1,1, 17.971, 10499.529, 498.568, 53011.760 25/08/09,07:51:17,15,07,1, 11.8,1,1, 17.971, 10499.519, 498.515, 53011.746 25/08/09,07:51:17,16,07,1, 11.8,1,1, 17.971, 10499.463, 498.486, 53011.678 25/08/09,07:51:17,17,07,1, 11.8,1,1, 17.971, 10499.472, 498.454, 53011.623 25/08/09,07:51:17,18,07,1, 11.8,1,1, 17.971, 10499.442, 498.401, 53011.648 25/08/09,07:51:17,19,07,1, 11.8,1,1, 17.971, 10499.410, 498.418, 53011.686 25/08/09,07:51:18,00,08,1, 12.0,1,1, 17.974, 10499.406, 498.418, 53011.686 25/08/09,07:51:18,01,08,1, 12.0,1,1, 17.974, 10499.378, 498.333, 53011.629 25/08/09,07:51:18,02,08,1, 12.0,1,1, 17.974, 10499.340, 498.318, 53011.513 25/08/09,07:51:18,03,08,1, 12.0,1,1, 17.974, 10499.336, 498.285, 53011.531 25/08/09,07:51:18,04,08,1, 12.0,1,1, 17.974, 10499.303, 498.274, 53011.536 25/08/09,07:51:18,05,08,1, 12.0,1,1, 17.974, 10499.291, 498.228, 53011.441 25/08/09,07:51:18,06,08,1, 12.0,1,1, 17.974, 10499.268, 498.215, 53011.474 25/08/09,07:51:18,07,08,1, 12.0,1,1, 17.974, 10499.243, 498.176, 53011.445 25/08/09,07:51:18,08,08,1, 12.0,1,1, 17.974, 10499.234, 498.142, 53011.360 25/08/09,07:51:18,09,08,1, 12.0,1,1, 17.974, 10499.200, 498.136, 53011.341 25/08/09,07:51:18,10,08,1, 12.0,1,1, 17.974, 10499.149, 498.077, 53011.327 25/08/09,07:51:18,11,08,1, 12.0,1,1, 17.974, 10499.166, 498.069, 53011.349 25/08/09,07:51:18,12,08,1, 12.0,1,1, 17.974, 10499.120, 498.025, 53011.314 25/08/09,07:51:18,13,08,1, 12.0,1,1, 17.974, 10499.107, 497.967, 53011.343 25/08/09,07:51:18,14,08,1, 12.0,1,1, 17.974, 10499.075, 497.958, 53011.205 25/08/09,07:51:18,15,08,1, 12.0,1,1, 17.974, 10499.071, 497.916, 53011.198 25/08/09,07:51:18,16,08,1, 12.0,1,1, 17.974, 10499.038, 497.910, 53011.244 25/08/09,07:51:18,17,08,1, 12.0,1,1, 17.974, 10499.021, 497.855, 53011.136 25/08/09,07:51:18,18,08,1, 12.0,1,1, 17.974, 10498.998, 497.825, 53011.120 25/08/09,07:51:18,19,08,1, 12.0,1,1, 17.974, 10498.993, 497.817, 53011.098 25/08/09,07:51:19,00,07,1, 11.9,1,1, 17.971, 10498.989, 497.817, 53011.098 25/08/09,07:51:19,01,07,1, 11.9,1,1, 17.971, 10498.938, 497.792, 53011.066 25/08/09,07:51:19,02,07,1, 11.9,1,1, 17.971, 10498.923, 497.726, 53010.993 25/08/09,07:51:19,03,07,1, 11.9,1,1, 17.971, 10498.925, 497.713, 53011.048 25/08/09,07:51:19,04,07,1, 11.9,1,1, 17.971, 10498.893, 497.700, 53011.020 25/08/09,07:51:19,05,07,1, 11.9,1,1, 17.971, 10498.877, 497.653, 53010.951 25/08/09,07:51:19,06,07,1, 11.9,1,1, 17.971, 10498.846, 497.608, 53010.911 25/08/09,07:51:19,07,07,1, 11.9,1,1, 17.971, 10498.852, 497.580, 53010.906 25/08/09,07:51:19,08,07,1, 11.9,1,1, 17.971, 10498.812, 497.554, 53010.912 25/08/09,07:51:19,09,07,1, 11.9,1,1, 17.971, 10498.808, 497.514, 53010.820 25/08/09,07:51:19,10,07,1, 11.9,1,1, 17.971, 10498.779, 497.492, 53010.757 25/08/09,07:51:19,11,07,1, 11.9,1,1, 17.971, 10498.759, 497.450, 53010.763 25/08/09,07:51:19,12,07,1, 11.9,1,1, 17.971, 10498.753, 497.447, 53010.763 25/08/09,07:51:19,13,07,1, 11.9,1,1, 17.971, 10498.764, 497.423, 53010.723 25/08/09,07:51:19,14,07,1, 11.9,1,1, 17.971, 10498.734, 497.377, 53010.723 25/08/09,07:51:19,15,07,1, 11.9,1,1, 17.971, 10498.727, 497.354, 53010.648 25/08/09,07:51:19,16,07,1, 11.9,1,1, 17.971, 10498.729, 497.323, 53010.701 25/08/09,07:51:19,17,07,1, 11.9,1,1, 17.971, 10498.726, 497.299, 53010.665 25/08/09,07:51:19,18,07,1, 11.9,1,1, 17.971, 10498.686, 497.258, 53010.598 25/08/09,07:51:19,19,07,1, 11.9,1,1, 17.971, 10498.679, 497.241, 53010.533 25/08/09,07:51:20,00,09,1, 11.9,1,1, 17.970, 10498.672, 497.241, 53010.533 25/08/09,07:51:20,01,09,1, 11.9,1,1, 17.970, 10498.661, 497.203, 53010.530 25/08/09,07:51:20,02,09,1, 11.9,1,1, 17.970, 10498.646, 497.170, 53010.482 25/08/09,07:51:20,03,09,1, 11.9,1,1, 17.970, 10498.651, 497.155, 53010.405 25/08/09,07:51:20,04,09,1, 11.9,1,1, 17.970, 10498.634, 497.131, 53010.394 25/08/09,07:51:20,05,09,1, 11.9,1,1, 17.970, 10498.637, 497.090, 53010.360 25/08/09,07:51:20,06,09,1, 11.9,1,1, 17.970, 10498.602, 497.068, 53010.434 25/08/09,07:51:20,07,09,1, 11.9,1,1, 17.970, 10498.580, 497.040, 53010.390 25/08/09,07:51:20,08,09,1, 11.9,1,1, 17.970, 10498.561, 497.031, 53010.306 25/08/09,07:51:20,09,09,1, 11.9,1,1, 17.970, 10498.567, 496.984, 53010.338 25/08/09,07:51:20,10,09,1, 11.9,1,1, 17.970, 10498.573, 496.998, 53010.280 25/08/09,07:51:20,11,09,1, 11.9,1,1, 17.970, 10498.544, 496.954, 53010.306 25/08/09,07:51:20,12,09,1, 11.9,1,1, 17.970, 10498.525, 496.942, 53010.233 25/08/09,07:51:20,13,09,1, 11.9,1,1, 17.970, 10498.493, 496.910, 53010.213 25/08/09,07:51:20,14,09,1, 11.9,1,1, 17.970, 10498.486, 496.884, 53010.165 25/08/09,07:51:20,15,09,1, 11.9,1,1, 17.970, 10498.492, 496.864, 53010.110 25/08/09,07:51:20,16,09,1, 11.9,1,1, 17.970, 10498.461, 496.856, 53010.095 25/08/09,07:51:20,17,09,1, 11.9,1,1, 17.970, 10498.430, 496.825, 53010.019 25/08/09,07:51:20,18,09,1, 11.9,1,1, 17.970, 10498.420, 496.800, 53010.029 25/08/09,07:51:20,19,09,1, 11.9,1,1, 17.970, 10498.386, 496.770, 53009.999 25/08/09,07:51:21,00,09,1, 11.9,1,1, 17.967, 10498.379, 496.770, 53009.999 25/08/09,07:51:21,01,09,1, 11.9,1,1, 17.967, 10498.372, 496.738, 53010.008 25/08/09,07:51:21,02,09,1, 11.9,1,1, 17.967, 10498.365, 496.711, 53009.976 25/08/09,07:51:21,03,09,1, 11.9,1,1, 17.967, 10498.335, 496.713, 53009.956 25/08/09,07:51:21,04,09,1, 11.9,1,1, 17.967, 10498.337, 496.707, 53009.888 25/08/09,07:51:21,05,09,1, 11.9,1,1, 17.967, 10498.303, 496.693, 53009.923 25/08/09,07:51:21,06,09,1, 11.9,1,1, 17.967, 10498.302, 496.648, 53009.842 25/08/09,07:51:21,07,09,1, 11.9,1,1, 17.967, 10498.302, 496.631, 53009.831 25/08/09,07:51:21,08,09,1, 11.9,1,1, 17.967, 10498.300, 496.636, 53009.768 25/08/09,07:51:21,09,09,1, 11.9,1,1, 17.967, 10498.266, 496.608, 53009.785 25/08/09,07:51:21,10,09,1, 11.9,1,1, 17.967, 10498.223, 496.609, 53009.695 25/08/09,07:51:21,11,09,1, 11.9,1,1, 17.967, 10498.225, 496.590, 53009.761 25/08/09,07:51:21,12,09,1, 11.9,1,1, 17.967, 10498.230, 496.562, 53009.722 25/08/09,07:51:21,13,09,1, 11.9,1,1, 17.967, 10498.208, 496.558, 53009.639 25/08/09,07:51:21,14,09,1, 11.9,1,1, 17.967, 10498.218, 496.520, 53009.623 25/08/09,07:51:21,15,09,1, 11.9,1,1, 17.967, 10498.154, 496.557, 53009.654 25/08/09,07:51:21,16,09,1, 11.9,1,1, 17.967, 10498.152, 496.511, 53009.582 25/08/09,07:51:21,17,09,1, 11.9,1,1, 17.967, 10498.129, 496.520, 53009.581 25/08/09,07:51:21,18,09,1, 11.9,1,1, 17.967, 10498.123, 496.502, 53009.583 25/08/09,07:51:21,19,09,1, 11.9,1,1, 17.967, 10498.103, 496.492, 53009.512 25/08/09,07:51:22,00,09,1, 11.9,1,1, 17.969, 10498.096, 496.492, 53009.512 25/08/09,07:51:22,01,09,1, 11.9,1,1, 17.969, 10498.052, 496.462, 53009.425 25/08/09,07:51:22,02,09,1, 11.9,1,1, 17.969, 10498.004, 496.473, 53009.438 25/08/09,07:51:22,03,09,1, 11.9,1,1, 17.969, 10498.019, 496.477, 53009.417 25/08/09,07:51:22,04,09,1, 11.9,1,1, 17.969, 10497.994, 496.453, 53009.398 25/08/09,07:51:22,05,09,1, 11.9,1,1, 17.969, 10497.975, 496.466, 53009.388 25/08/09,07:51:22,06,09,1, 11.9,1,1, 17.969, 10497.942, 496.424, 53009.381 25/08/09,07:51:22,07,09,1, 11.9,1,1, 17.969, 10497.934, 496.412, 53009.382 25/08/09,07:51:22,08,09,1, 11.9,1,1, 17.969, 10497.902, 496.424, 53009.340 25/08/09,07:51:22,09,09,1, 11.9,1,1, 17.969, 10497.893, 496.434, 53009.284 25/08/09,07:51:22,10,09,1, 11.9,1,1, 17.969, 10497.854, 496.426, 53009.270 25/08/09,07:51:22,11,09,1, 11.9,1,1, 17.969, 10497.825, 496.398, 53009.317 25/08/09,07:51:22,12,09,1, 11.9,1,1, 17.969, 10497.822, 496.402, 53009.286 25/08/09,07:51:22,13,09,1, 11.9,1,1, 17.969, 10497.800, 496.398, 53009.271 25/08/09,07:51:22,14,09,1, 11.9,1,1, 17.969, 10497.793, 496.380, 53009.226 25/08/09,07:51:22,15,09,1, 11.9,1,1, 17.969, 10497.755, 496.404, 53009.211 25/08/09,07:51:22,16,09,1, 11.9,1,1, 17.969, 10497.710, 496.392, 53009.162 25/08/09,07:51:22,17,09,1, 11.9,1,1, 17.969, 10497.678, 496.384, 53009.199 25/08/09,07:51:22,18,09,1, 11.9,1,1, 17.969, 10497.691, 496.388, 53009.139 25/08/09,07:51:22,19,09,1, 11.9,1,1, 17.969, 10497.632, 496.395, 53009.105 25/08/09,07:51:23,00,09,1, 11.9,1,1, 17.971, 10497.628, 496.395, 53009.105 25/08/09,07:51:23,01,09,1, 11.9,1,1, 17.971, 10497.607, 496.401, 53009.131 25/08/09,07:51:23,02,09,1, 11.9,1,1, 17.971, 10497.581, 496.362, 53009.029 25/08/09,07:51:23,03,09,1, 11.9,1,1, 17.971, 10497.560, 496.391, 53009.059 25/08/09,07:51:23,04,09,1, 11.9,1,1, 17.971, 10497.537, 496.375, 53009.048 25/08/09,07:51:23,05,09,1, 11.9,1,1, 17.971, 10497.502, 496.367, 53009.066 25/08/09,07:51:23,06,09,1, 11.9,1,1, 17.971, 10497.499, 496.370, 53008.994 25/08/09,07:51:23,07,09,1, 11.9,1,1, 17.971, 10497.477, 496.334, 53008.923 25/08/09,07:51:23,08,09,1, 11.9,1,1, 17.971, 10497.460, 496.327, 53008.915 25/08/09,07:51:23,09,09,1, 11.9,1,1, 17.971, 10497.421, 496.356, 53008.939 25/08/09,07:51:23,10,09,1, 11.9,1,1, 17.971, 10497.436, 496.374, 53008.939 25/08/09,07:51:23,11,09,1, 11.9,1,1, 17.971, 10497.386, 496.359, 53008.888 25/08/09,07:51:23,12,09,1, 11.9,1,1, 17.971, 10497.393, 496.342, 53008.840 25/08/09,07:51:23,13,09,1, 11.9,1,1, 17.971, 10497.373, 496.373, 53008.856 25/08/09,07:51:23,14,09,1, 11.9,1,1, 17.971, 10497.351, 496.382, 53008.866 25/08/09,07:51:23,15,09,1, 11.9,1,1, 17.971, 10497.331, 496.370, 53008.764 25/08/09,07:51:23,16,09,1, 11.9,1,1, 17.971, 10497.306, 496.360, 53008.829 25/08/09,07:51:23,17,09,1, 11.9,1,1, 17.971, 10497.295, 496.332, 53008.765 25/08/09,07:51:23,18,09,1, 11.9,1,1, 17.971, 10497.256, 496.369, 53008.757 25/08/09,07:51:23,19,09,1, 11.9,1,1, 17.971, 10497.278, 496.376, 53008.780 25/08/09,07:51:24,00,09,1, 11.9,1,1, 17.971, 10497.278, 496.376, 53008.780 25/08/09,07:51:24,01,09,1, 11.9,1,1, 17.971, 10497.223, 496.395, 53008.672 25/08/09,07:51:24,02,09,1, 11.9,1,1, 17.971, 10497.217, 496.402, 53008.608 25/08/09,07:51:24,03,09,1, 11.9,1,1, 17.971, 10497.188, 496.407, 53008.651 25/08/09,07:51:24,04,09,1, 11.9,1,1, 17.971, 10497.201, 496.421, 53008.601 25/08/09,07:51:24,05,09,1, 11.9,1,1, 17.971, 10497.206, 496.432, 53008.641 25/08/09,07:51:24,06,09,1, 11.9,1,1, 17.971, 10497.184, 496.410, 53008.571 25/08/09,07:51:24,07,09,1, 11.9,1,1, 17.971, 10497.161, 496.439, 53008.546 25/08/09,07:51:24,08,09,1, 11.9,1,1, 17.971, 10497.172, 496.442, 53008.562 25/08/09,07:51:24,09,09,1, 11.9,1,1, 17.971, 10497.141, 496.437, 53008.524 25/08/09,07:51:24,10,09,1, 11.9,1,1, 17.971, 10497.117, 496.448, 53008.547 25/08/09,07:51:24,11,09,1, 11.9,1,1, 17.971, 10497.119, 496.444, 53008.498 25/08/09,07:51:24,12,09,1, 11.9,1,1, 17.971, 10497.095, 496.454, 53008.550 25/08/09,07:51:24,13,09,1, 11.9,1,1, 17.971, 10497.093, 496.470, 53008.465 25/08/09,07:51:24,14,09,1, 11.9,1,1, 17.971, 10497.105, 496.472, 53008.504 25/08/09,07:51:24,15,09,1, 11.9,1,1, 17.971, 10497.065, 496.461, 53008.405 25/08/09,07:51:24,16,09,1, 11.9,1,1, 17.971, 10497.052, 496.456, 53008.413 25/08/09,07:51:24,17,09,1, 11.9,1,1, 17.971, 10497.050, 496.458, 53008.387 25/08/09,07:51:24,18,09,1, 11.9,1,1, 17.971, 10497.030, 496.457, 53008.379 25/08/09,07:51:24,19,09,1, 11.9,1,1, 17.971, 10496.997, 496.437, 53008.294 25/08/09,07:51:25,00,08,1, 11.9,1,1, 17.974, 10496.994, 496.437, 53008.294 25/08/09,07:51:25,01,08,1, 11.9,1,1, 17.974, 10497.000, 496.445, 53008.300 25/08/09,07:51:25,02,08,1, 11.9,1,1, 17.974, 10496.980, 496.447, 53008.302 25/08/09,07:51:25,03,08,1, 11.9,1,1, 17.974, 10496.979, 496.459, 53008.237 25/08/09,07:51:25,04,08,1, 11.9,1,1, 17.974, 10496.964, 496.425, 53008.200 25/08/09,07:51:25,05,08,1, 11.9,1,1, 17.974, 10496.940, 496.439, 53008.170 25/08/09,07:51:25,06,08,1, 11.9,1,1, 17.974, 10496.938, 496.423, 53008.133 25/08/09,07:51:25,07,08,1, 11.9,1,1, 17.974, 10496.918, 496.409, 53008.197 25/08/09,07:51:25,08,08,1, 11.9,1,1, 17.974, 10496.890, 496.419, 53008.167 25/08/09,07:51:25,09,08,1, 11.9,1,1, 17.974, 10496.882, 496.385, 53008.107 25/08/09,07:51:25,10,08,1, 11.9,1,1, 17.974, 10496.888, 496.398, 53008.049 25/08/09,07:51:25,11,08,1, 11.9,1,1, 17.974, 10496.856, 496.362, 53008.064 25/08/09,07:51:25,12,08,1, 11.9,1,1, 17.974, 10496.818, 496.383, 53008.058 25/08/09,07:51:25,13,08,1, 11.9,1,1, 17.974, 10496.810, 496.393, 53007.992 25/08/09,07:51:25,14,08,1, 11.9,1,1, 17.974, 10496.802, 496.381, 53007.975 25/08/09,07:51:25,15,08,1, 11.9,1,1, 17.974, 10496.784, 496.374, 53007.918 25/08/09,07:51:25,16,08,1, 11.9,1,1, 17.974, 10496.761, 496.344, 53007.885 25/08/09,07:51:25,17,08,1, 11.9,1,1, 17.974, 10496.785, 496.356, 53007.857 25/08/09,07:51:25,18,08,1, 11.9,1,1, 17.974, 10496.750, 496.318, 53007.871 25/08/09,07:51:25,19,08,1, 11.9,1,1, 17.974, 10496.741, 496.330, 53007.846 25/08/09,07:51:26,00,06,1, 11.9,1,1, 17.971, 10496.736, 496.330, 53007.846 25/08/09,07:51:26,01,06,1, 11.9,1,1, 17.971, 10496.734, 496.328, 53007.790 25/08/09,07:51:26,02,06,1, 11.9,1,1, 17.971, 10496.719, 496.304, 53007.776 25/08/09,07:51:26,03,06,1, 11.9,1,1, 17.971, 10496.724, 496.289, 53007.707 25/08/09,07:51:26,04,06,1, 11.9,1,1, 17.971, 10496.736, 496.292, 53007.735 25/08/09,07:51:26,05,06,1, 11.9,1,1, 17.971, 10496.730, 496.291, 53007.658 25/08/09,07:51:26,06,06,1, 11.9,1,1, 17.971, 10496.704, 496.285, 53007.643 25/08/09,07:51:26,07,06,1, 11.9,1,1, 17.971, 10496.724, 496.247, 53007.636 25/08/09,07:51:26,08,06,1, 11.9,1,1, 17.971, 10496.721, 496.249, 53007.612 25/08/09,07:51:26,09,06,1, 11.9,1,1, 17.971, 10496.693, 496.223, 53007.634 25/08/09,07:51:26,10,06,1, 11.9,1,1, 17.971, 10496.690, 496.209, 53007.579 25/08/09,07:51:26,11,06,1, 11.9,1,1, 17.971, 10496.694, 496.237, 53007.506 25/08/09,07:51:26,12,06,1, 11.9,1,1, 17.971, 10496.712, 496.187, 53007.501 25/08/09,07:51:26,13,06,1, 11.9,1,1, 17.971, 10496.732, 496.185, 53007.527 25/08/09,07:51:26,14,06,1, 11.9,1,1, 17.971, 10496.732, 496.169, 53007.422 25/08/09,07:51:26,15,06,1, 11.9,1,1, 17.971, 10496.703, 496.150, 53007.460 25/08/09,07:51:26,16,06,1, 11.9,1,1, 17.971, 10496.714, 496.141, 53007.458 25/08/09,07:51:26,17,06,1, 11.9,1,1, 17.971, 10496.725, 496.143, 53007.393 25/08/09,07:51:26,18,06,1, 11.9,1,1, 17.971, 10496.712, 496.114, 53007.343 25/08/09,07:51:26,19,06,1, 11.9,1,1, 17.971, 10496.708, 496.095, 53007.325 25/08/09,07:51:27,00,08,1, 11.9,1,1, 17.971, 10496.702, 496.095, 53007.325 25/08/09,07:51:27,01,08,1, 11.9,1,1, 17.971, 10496.743, 496.092, 53007.301 25/08/09,07:51:27,02,08,1, 11.9,1,1, 17.971, 10496.724, 496.065, 53007.206 25/08/09,07:51:27,03,08,1, 11.9,1,1, 17.971, 10496.738, 496.057, 53007.208 25/08/09,07:51:27,04,08,1, 11.9,1,1, 17.971, 10496.776, 496.037, 53007.186 25/08/09,07:51:27,05,08,1, 11.9,1,1, 17.971, 10496.757, 496.031, 53007.156 25/08/09,07:51:27,06,08,1, 11.9,1,1, 17.971, 10496.748, 496.021, 53007.169 25/08/09,07:51:27,07,08,1, 11.9,1,1, 17.971, 10496.764, 496.019, 53007.111 25/08/09,07:51:27,08,08,1, 11.9,1,1, 17.971, 10496.777, 496.008, 53007.137 25/08/09,07:51:27,09,08,1, 11.9,1,1, 17.971, 10496.784, 496.014, 53007.073 25/08/09,07:51:27,10,08,1, 11.9,1,1, 17.971, 10496.764, 495.989, 53007.076 25/08/09,07:51:27,11,08,1, 11.9,1,1, 17.971, 10496.766, 495.990, 53007.059 25/08/09,07:51:27,12,08,1, 11.9,1,1, 17.971, 10496.762, 495.975, 53007.051 25/08/09,07:51:27,13,08,1, 11.9,1,1, 17.971, 10496.769, 495.982, 53006.927 25/08/09,07:51:27,14,08,1, 11.9,1,1, 17.971, 10496.811, 495.937, 53006.935 25/08/09,07:51:27,15,08,1, 11.9,1,1, 17.971, 10496.792, 495.961, 53006.910 25/08/09,07:51:27,16,08,1, 11.9,1,1, 17.971, 10496.796, 495.953, 53006.916 25/08/09,07:51:27,17,08,1, 11.9,1,1, 17.971, 10496.798, 495.922, 53006.848 25/08/09,07:51:27,18,08,1, 11.9,1,1, 17.971, 10496.805, 495.897, 53006.827 25/08/09,07:51:27,19,08,1, 11.9,1,1, 17.971, 10496.829, 495.911, 53006.825 25/08/09,07:51:28,00,09,1, 11.9,1,1, 17.970, 10496.827, 495.911, 53006.825 25/08/09,07:51:28,01,09,1, 11.9,1,1, 17.970, 10496.835, 495.877, 53006.744 25/08/09,07:51:28,02,09,1, 11.9,1,1, 17.970, 10496.858, 495.868, 53006.775 25/08/09,07:51:28,03,09,1, 11.9,1,1, 17.970, 10496.857, 495.885, 53006.652 25/08/09,07:51:28,04,09,1, 11.9,1,1, 17.970, 10496.888, 495.842, 53006.719 25/08/09,07:51:28,05,09,1, 11.9,1,1, 17.970, 10496.880, 495.838, 53006.687 25/08/09,07:51:28,06,09,1, 11.9,1,1, 17.970, 10496.885, 495.832, 53006.651 25/08/09,07:51:28,07,09,1, 11.9,1,1, 17.970, 10496.895, 495.797, 53006.419 25/08/09,07:51:28,08,09,1, 11.9,1,1, 17.970, 10496.888, 495.817, 53006.524 25/08/09,07:51:28,09,09,1, 11.9,1,1, 17.970, 10496.929, 495.790, 53006.553 25/08/09,07:51:28,10,09,1, 11.9,1,1, 17.970, 10496.913, 495.798, 53006.458 25/08/09,07:51:28,11,09,1, 11.9,1,1, 17.970, 10496.907, 495.783, 53006.506 25/08/09,07:51:28,12,09,1, 11.9,1,1, 17.970, 10496.944, 495.796, 53006.439 25/08/09,07:51:28,13,09,1, 11.9,1,1, 17.970, 10496.949, 495.775, 53006.408 25/08/09,07:51:28,14,09,1, 11.9,1,1, 17.970, 10496.965, 495.788, 53006.475 25/08/09,07:51:28,15,09,1, 11.9,1,1, 17.970, 10496.982, 495.780, 53006.358 25/08/09,07:51:28,16,09,1, 11.9,1,1, 17.970, 10496.985, 495.761, 53006.340 25/08/09,07:51:28,17,09,1, 11.9,1,1, 17.970, 10496.978, 495.790, 53006.322 25/08/09,07:51:28,18,09,1, 11.9,1,1, 17.970, 10497.020, 495.760, 53006.311 25/08/09,07:51:28,19,09,1, 11.9,1,1, 17.970, 10497.032, 495.755, 53006.316 25/08/09,07:51:29,00,08,1, 11.9,1,1, 17.971, 10497.028, 495.755, 53006.316 25/08/09,07:51:29,01,08,1, 11.9,1,1, 17.971, 10497.075, 495.720, 53006.229 25/08/09,07:51:29,02,08,1, 11.9,1,1, 17.971, 10497.058, 495.754, 53006.279 25/08/09,07:51:29,03,08,1, 11.9,1,1, 17.971, 10497.075, 495.760, 53006.169 25/08/09,07:51:29,04,08,1, 11.9,1,1, 17.971, 10497.086, 495.733, 53006.157 25/08/09,07:51:29,05,08,1, 11.9,1,1, 17.971, 10497.111, 495.739, 53006.161 25/08/09,07:51:29,06,08,1, 11.9,1,1, 17.971, 10497.135, 495.727, 53006.176 25/08/09,07:51:29,07,08,1, 11.9,1,1, 17.971, 10497.128, 495.721, 53006.085 25/08/09,07:51:29,08,08,1, 11.9,1,1, 17.971, 10497.176, 495.727, 53006.067 25/08/09,07:51:29,09,08,1, 11.9,1,1, 17.971, 10497.163, 495.742, 53006.047 25/08/09,07:51:29,10,08,1, 11.9,1,1, 17.971, 10497.206, 495.712, 53006.044 25/08/09,07:51:29,11,08,1, 11.9,1,1, 17.971, 10497.214, 495.725, 53005.990 25/08/09,07:51:29,12,08,1, 11.9,1,1, 17.971, 10497.212, 495.714, 53005.956 25/08/09,07:51:29,13,08,1, 11.9,1,1, 17.971, 10497.253, 495.713, 53005.971 25/08/09,07:51:29,14,08,1, 11.9,1,1, 17.971, 10497.264, 495.703, 53005.916 25/08/09,07:51:29,15,08,1, 11.9,1,1, 17.971, 10497.285, 495.695, 53005.887 25/08/09,07:51:29,16,08,1, 11.9,1,1, 17.971, 10497.295, 495.683, 53005.888 25/08/09,07:51:29,17,08,1, 11.9,1,1, 17.971, 10497.325, 495.690, 53005.836 25/08/09,07:51:29,18,08,1, 11.9,1,1, 17.971, 10497.362, 495.697, 53005.780 25/08/09,07:51:29,19,08,1, 11.9,1,1, 17.971, 10497.378, 495.654, 53005.827 25/08/09,07:51:30,00,08,1, 12.0,1,1, 17.972, 10497.370, 495.654, 53005.827 25/08/09,07:51:30,01,08,1, 12.0,1,1, 17.972, 10497.407, 495.674, 53005.781 25/08/09,07:51:30,02,08,1, 12.0,1,1, 17.972, 10497.448, 495.693, 53005.693 25/08/09,07:51:30,03,08,1, 12.0,1,1, 17.972, 10497.451, 495.689, 53005.770 25/08/09,07:51:30,04,08,1, 12.0,1,1, 17.972, 10497.423, 495.668, 53005.698 25/08/09,07:51:30,05,08,1, 12.0,1,1, 17.972, 10497.448, 495.693, 53005.706 25/08/09,07:51:30,06,08,1, 12.0,1,1, 17.972, 10497.463, 495.675, 53005.594 25/08/09,07:51:30,07,08,1, 12.0,1,1, 17.972, 10497.496, 495.651, 53005.563 25/08/09,07:51:30,08,08,1, 12.0,1,1, 17.972, 10497.522, 495.650, 53005.587 25/08/09,07:51:30,09,08,1, 12.0,1,1, 17.972, 10497.537, 495.660, 53005.572 25/08/09,07:51:30,10,08,1, 12.0,1,1, 17.972, 10497.560, 495.637, 53005.458 25/08/09,07:51:30,11,08,1, 12.0,1,1, 17.972, 10497.604, 495.667, 53005.495 25/08/09,07:51:30,12,08,1, 12.0,1,1, 17.972, 10497.586, 495.662, 53005.435 25/08/09,07:51:30,13,08,1, 12.0,1,1, 17.972, 10497.625, 495.644, 53005.481 25/08/09,07:51:30,14,08,1, 12.0,1,1, 17.972, 10497.636, 495.668, 53005.439 25/08/09,07:51:30,15,08,1, 12.0,1,1, 17.972, 10497.614, 495.620, 53005.412 25/08/09,07:51:30,16,08,1, 12.0,1,1, 17.972, 10497.648, 495.614, 53005.321 25/08/09,07:51:30,17,08,1, 12.0,1,1, 17.972, 10497.659, 495.618, 53005.334 25/08/09,07:51:30,18,08,1, 12.0,1,1, 17.972, 10497.694, 495.601, 53005.277 25/08/09,07:51:30,19,08,1, 12.0,1,1, 17.972, 10497.691, 495.622, 53005.270 25/08/09,07:51:31,00,07,1, 11.9,1,1, 17.973, 10497.687, 495.622, 53005.270 25/08/09,07:51:31,01,07,1, 11.9,1,1, 17.973, 10497.757, 495.585, 53005.284 25/08/09,07:51:31,02,07,1, 11.9,1,1, 17.973, 10497.742, 495.553, 53005.201 25/08/09,07:51:31,03,07,1, 11.9,1,1, 17.973, 10497.788, 495.561, 53005.203 25/08/09,07:51:31,04,07,1, 11.9,1,1, 17.973, 10497.775, 495.550, 53005.158 25/08/09,07:51:31,05,07,1, 11.9,1,1, 17.973, 10497.789, 495.548, 53005.149 25/08/09,07:51:31,06,07,1, 11.9,1,1, 17.973, 10497.811, 495.529, 53005.129 25/08/09,07:51:31,07,07,1, 11.9,1,1, 17.973, 10497.802, 495.532, 53005.103 25/08/09,07:51:31,08,07,1, 11.9,1,1, 17.973, 10497.833, 495.518, 53005.071 25/08/09,07:51:31,09,07,1, 11.9,1,1, 17.973, 10497.857, 495.503, 53005.031 25/08/09,07:51:31,10,07,1, 11.9,1,1, 17.973, 10497.857, 495.480, 53005.017 25/08/09,07:51:31,11,07,1, 11.9,1,1, 17.973, 10497.874, 495.472, 53004.963 25/08/09,07:51:31,12,07,1, 11.9,1,1, 17.973, 10497.877, 495.474, 53004.966 25/08/09,07:51:31,13,07,1, 11.9,1,1, 17.973, 10497.917, 495.436, 53004.976 25/08/09,07:51:31,14,07,1, 11.9,1,1, 17.973, 10497.964, 495.418, 53004.899 25/08/09,07:51:31,15,07,1, 11.9,1,1, 17.973, 10497.947, 495.397, 53004.903 25/08/09,07:51:31,16,07,1, 11.9,1,1, 17.973, 10497.970, 495.405, 53004.885 25/08/09,07:51:31,17,07,1, 11.9,1,1, 17.973, 10497.986, 495.369, 53004.851 25/08/09,07:51:31,18,07,1, 11.9,1,1, 17.973, 10497.990, 495.373, 53004.787 25/08/09,07:51:31,19,07,1, 11.9,1,1, 17.973, 10498.029, 495.355, 53004.769 25/08/09,07:51:32,00,08,1, 12.0,1,1, 17.970, 10498.029, 495.355, 53004.769 25/08/09,07:51:32,01,08,1, 12.0,1,1, 17.970, 10498.034, 495.320, 53004.782 25/08/09,07:51:32,02,08,1, 12.0,1,1, 17.970, 10498.051, 495.302, 53004.665 25/08/09,07:51:32,03,08,1, 12.0,1,1, 17.970, 10498.062, 495.275, 53004.646 25/08/09,07:51:32,04,08,1, 12.0,1,1, 17.970, 10498.090, 495.245, 53004.625 25/08/09,07:51:32,05,08,1, 12.0,1,1, 17.970, 10498.094, 495.257, 53004.598 25/08/09,07:51:32,06,08,1, 12.0,1,1, 17.970, 10498.108, 495.220, 53004.560 25/08/09,07:51:32,07,08,1, 12.0,1,1, 17.970, 10498.109, 495.198, 53004.552 25/08/09,07:51:32,08,08,1, 12.0,1,1, 17.970, 10498.153, 495.189, 53004.554 25/08/09,07:51:32,09,08,1, 12.0,1,1, 17.970, 10498.153, 495.172, 53004.433 25/08/09,07:51:32,10,08,1, 12.0,1,1, 17.970, 10498.183, 495.169, 53004.483 25/08/09,07:51:32,11,08,1, 12.0,1,1, 17.970, 10498.209, 495.151, 53004.404 25/08/09,07:51:32,12,08,1, 12.0,1,1, 17.970, 10498.207, 495.109, 53004.405 25/08/09,07:51:32,13,08,1, 12.0,1,1, 17.970, 10498.233, 495.109, 53004.415 25/08/09,07:51:32,14,08,1, 12.0,1,1, 17.970, 10498.208, 495.120, 53004.331 25/08/09,07:51:32,15,08,1, 12.0,1,1, 17.970, 10498.256, 495.123, 53004.353 25/08/09,07:51:32,16,08,1, 12.0,1,1, 17.970, 10498.269, 495.100, 53004.363 25/08/09,07:51:32,17,08,1, 12.0,1,1, 17.970, 10498.297, 495.078, 53004.250 25/08/09,07:51:32,18,08,1, 12.0,1,1, 17.970, 10498.309, 495.090, 53004.279 25/08/09,07:51:32,19,08,1, 12.0,1,1, 17.970, 10498.289, 495.082, 53004.204 25/08/09,07:51:33,00,09,1, 11.9,1,1, 17.973, 10498.288, 495.082, 53004.204 25/08/09,07:51:33,01,09,1, 11.9,1,1, 17.973, 10498.325, 495.038, 53004.175 25/08/09,07:51:33,02,09,1, 11.9,1,1, 17.973, 10498.332, 495.045, 53004.156 25/08/09,07:51:33,03,09,1, 11.9,1,1, 17.973, 10498.368, 495.048, 53004.135 25/08/09,07:51:33,04,09,1, 11.9,1,1, 17.973, 10498.360, 495.026, 53004.133 25/08/09,07:51:33,05,09,1, 11.9,1,1, 17.973, 10498.375, 495.034, 53004.110 25/08/09,07:51:33,06,09,1, 11.9,1,1, 17.973, 10498.400, 495.037, 53004.078 25/08/09,07:51:33,07,09,1, 11.9,1,1, 17.973, 10498.414, 495.034, 53004.067 25/08/09,07:51:33,08,09,1, 11.9,1,1, 17.973, 10498.430, 495.014, 53004.048 25/08/09,07:51:33,09,09,1, 11.9,1,1, 17.973, 10498.430, 495.023, 53004.005 25/08/09,07:51:33,10,09,1, 11.9,1,1, 17.973, 10498.439, 495.005, 53004.036 25/08/09,07:51:33,11,09,1, 11.9,1,1, 17.973, 10498.448, 495.007, 53004.035 25/08/09,07:51:33,12,09,1, 11.9,1,1, 17.973, 10498.460, 494.986, 53003.967 25/08/09,07:51:33,13,09,1, 11.9,1,1, 17.973, 10498.495, 494.973, 53003.940 25/08/09,07:51:33,14,09,1, 11.9,1,1, 17.973, 10498.503, 494.952, 53003.951 25/08/09,07:51:33,15,09,1, 11.9,1,1, 17.973, 10498.532, 494.975, 53003.908 25/08/09,07:51:33,16,09,1, 11.9,1,1, 17.973, 10498.513, 494.957, 53003.929 25/08/09,07:51:33,17,09,1, 11.9,1,1, 17.973, 10498.540, 494.941, 53003.876 25/08/09,07:51:33,18,09,1, 11.9,1,1, 17.973, 10498.568, 494.972, 53003.848 25/08/09,07:51:33,19,09,1, 11.9,1,1, 17.973, 10498.585, 494.952, 53003.790 25/08/09,07:51:34,00,07,1, 12.0,1,1, 17.974, 10498.580, 494.952, 53003.790 25/08/09,07:51:34,01,07,1, 12.0,1,1, 17.974, 10498.584, 494.964, 53003.831 25/08/09,07:51:34,02,07,1, 12.0,1,1, 17.974, 10498.623, 494.960, 53003.785 25/08/09,07:51:34,03,07,1, 12.0,1,1, 17.974, 10498.617, 494.939, 53003.774 25/08/09,07:51:34,04,07,1, 12.0,1,1, 17.974, 10498.632, 494.939, 53003.757 25/08/09,07:51:34,05,07,1, 12.0,1,1, 17.974, 10498.653, 494.948, 53003.727 25/08/09,07:51:34,06,07,1, 12.0,1,1, 17.974, 10498.646, 494.963, 53003.712 25/08/09,07:51:34,07,07,1, 12.0,1,1, 17.974, 10498.652, 494.936, 53003.633 25/08/09,07:51:34,08,07,1, 12.0,1,1, 17.974, 10498.668, 494.966, 53003.710 25/08/09,07:51:34,09,07,1, 12.0,1,1, 17.974, 10498.698, 494.962, 53003.624 25/08/09,07:51:34,10,07,1, 12.0,1,1, 17.974, 10498.680, 494.960, 53003.620 25/08/09,07:51:34,11,07,1, 12.0,1,1, 17.974, 10498.666, 494.954, 53003.650 25/08/09,07:51:34,12,07,1, 12.0,1,1, 17.974, 10498.696, 494.968, 53003.625 25/08/09,07:51:34,13,07,1, 12.0,1,1, 17.974, 10498.700, 494.939, 53003.545 25/08/09,07:51:34,14,07,1, 12.0,1,1, 17.974, 10498.726, 494.955, 53003.515 25/08/09,07:51:34,15,07,1, 12.0,1,1, 17.974, 10498.722, 494.956, 53003.549 25/08/09,07:51:34,16,07,1, 12.0,1,1, 17.974, 10498.741, 494.947, 53003.543 25/08/09,07:51:34,17,07,1, 12.0,1,1, 17.974, 10498.752, 494.920, 53003.535 25/08/09,07:51:34,18,07,1, 12.0,1,1, 17.974, 10498.772, 494.951, 53003.472 25/08/09,07:51:34,19,07,1, 12.0,1,1, 17.974, 10498.774, 494.945, 53003.456 25/08/09,07:51:35,00,07,1, 11.8,1,1, 17.975, 10498.772, 494.945, 53003.456 25/08/09,07:51:35,01,07,1, 11.8,1,1, 17.975, 10498.800, 494.966, 53003.429 25/08/09,07:51:35,02,07,1, 11.8,1,1, 17.975, 10498.780, 494.964, 53003.419 25/08/09,07:51:35,03,07,1, 11.8,1,1, 17.975, 10498.804, 494.981, 53003.407 25/08/09,07:51:35,04,07,1, 11.8,1,1, 17.975, 10498.791, 494.993, 53003.413 25/08/09,07:51:35,05,07,1, 11.8,1,1, 17.975, 10498.794, 494.958, 53003.368 25/08/09,07:51:35,06,07,1, 11.8,1,1, 17.975, 10498.808, 494.977, 53003.360 25/08/09,07:51:35,07,07,1, 11.8,1,1, 17.975, 10498.810, 494.977, 53003.318 25/08/09,07:51:35,08,07,1, 11.8,1,1, 17.975, 10498.822, 494.961, 53003.310 25/08/09,07:51:35,09,07,1, 11.8,1,1, 17.975, 10498.841, 494.973, 53003.287 25/08/09,07:51:35,10,07,1, 11.8,1,1, 17.975, 10498.819, 494.960, 53003.248 25/08/09,07:51:35,11,07,1, 11.8,1,1, 17.975, 10498.844, 494.978, 53003.311 25/08/09,07:51:35,12,07,1, 11.8,1,1, 17.975, 10498.852, 494.975, 53003.230 25/08/09,07:51:35,13,07,1, 11.8,1,1, 17.975, 10498.853, 494.992, 53003.248 25/08/09,07:51:35,14,07,1, 11.8,1,1, 17.975, 10498.873, 494.985, 53003.175 25/08/09,07:51:35,15,07,1, 11.8,1,1, 17.975, 10498.880, 494.974, 53003.186 25/08/09,07:51:35,16,07,1, 11.8,1,1, 17.975, 10498.885, 495.013, 53003.147 25/08/09,07:51:35,17,07,1, 11.8,1,1, 17.975, 10498.888, 495.008, 53003.202 25/08/09,07:51:35,18,07,1, 11.8,1,1, 17.975, 10498.917, 494.999, 53003.135 25/08/09,07:51:35,19,07,1, 11.8,1,1, 17.975, 10498.929, 494.993, 53003.121 25/08/09,07:51:36,00,07,1, 11.9,1,1, 17.971, 10498.922, 494.993, 53003.121 25/08/09,07:51:36,01,07,1, 11.9,1,1, 17.971, 10498.928, 494.974, 53003.111 25/08/09,07:51:36,02,07,1, 11.9,1,1, 17.971, 10498.928, 494.980, 53003.063 25/08/09,07:51:36,03,07,1, 11.9,1,1, 17.971, 10498.947, 494.995, 53003.038 25/08/09,07:51:36,04,07,1, 11.9,1,1, 17.971, 10498.953, 494.983, 53002.959 25/08/09,07:51:36,05,07,1, 11.9,1,1, 17.971, 10498.964, 494.963, 53003.004 25/08/09,07:51:36,06,07,1, 11.9,1,1, 17.971, 10498.965, 494.954, 53002.979 25/08/09,07:51:36,07,07,1, 11.9,1,1, 17.971, 10498.975, 494.933, 53002.918 25/08/09,07:51:36,08,07,1, 11.9,1,1, 17.971, 10499.027, 494.937, 53002.953 25/08/09,07:51:36,09,07,1, 11.9,1,1, 17.971, 10499.003, 494.904, 53002.908 25/08/09,07:51:36,10,07,1, 11.9,1,1, 17.971, 10499.008, 494.904, 53002.896 25/08/09,07:51:36,11,07,1, 11.9,1,1, 17.971, 10499.035, 494.890, 53002.877 25/08/09,07:51:36,12,07,1, 11.9,1,1, 17.971, 10499.022, 494.873, 53002.910 25/08/09,07:51:36,13,07,1, 11.9,1,1, 17.971, 10499.069, 494.846, 53002.791 25/08/09,07:51:36,14,07,1, 11.9,1,1, 17.971, 10499.067, 494.820, 53002.856 25/08/09,07:51:36,15,07,1, 11.9,1,1, 17.971, 10499.080, 494.833, 53002.832 25/08/09,07:51:36,16,07,1, 11.9,1,1, 17.971, 10499.075, 494.820, 53002.801 25/08/09,07:51:36,17,07,1, 11.9,1,1, 17.971, 10499.094, 494.772, 53002.751 25/08/09,07:51:36,18,07,1, 11.9,1,1, 17.971, 10499.091, 494.768, 53002.748 25/08/09,07:51:36,19,07,1, 11.9,1,1, 17.971, 10499.099, 494.751, 53002.704 25/08/09,07:51:37,00,07,1, 11.9,1,1, 17.974, 10499.097, 494.751, 53002.704 25/08/09,07:51:37,01,07,1, 11.9,1,1, 17.974, 10499.167, 494.721, 53002.690 25/08/09,07:51:37,02,07,1, 11.9,1,1, 17.974, 10499.130, 494.690, 53002.639 25/08/09,07:51:37,03,07,1, 11.9,1,1, 17.974, 10499.146, 494.678, 53002.668 25/08/09,07:51:37,04,07,1, 11.9,1,1, 17.974, 10499.166, 494.669, 53002.605 25/08/09,07:51:37,05,07,1, 11.9,1,1, 17.974, 10499.161, 494.672, 53002.600 25/08/09,07:51:37,06,07,1, 11.9,1,1, 17.974, 10499.181, 494.656, 53002.587 25/08/09,07:51:37,07,07,1, 11.9,1,1, 17.974, 10499.230, 494.647, 53002.545 25/08/09,07:51:37,08,07,1, 11.9,1,1, 17.974, 10499.190, 494.635, 53002.564 25/08/09,07:51:37,09,07,1, 11.9,1,1, 17.974, 10499.255, 494.604, 53002.538 25/08/09,07:51:37,10,07,1, 11.9,1,1, 17.974, 10499.240, 494.589, 53002.487 25/08/09,07:51:37,11,07,1, 11.9,1,1, 17.974, 10499.261, 494.586, 53002.470 25/08/09,07:51:37,12,07,1, 11.9,1,1, 17.974, 10499.280, 494.572, 53002.421 25/08/09,07:51:37,13,07,1, 11.9,1,1, 17.974, 10499.283, 494.584, 53002.455 25/08/09,07:51:37,14,07,1, 11.9,1,1, 17.974, 10499.284, 494.583, 53002.371 25/08/09,07:51:37,15,07,1, 11.9,1,1, 17.974, 10499.302, 494.556, 53002.360 25/08/09,07:51:37,16,07,1, 11.9,1,1, 17.974, 10499.312, 494.561, 53002.383 25/08/09,07:51:37,17,07,1, 11.9,1,1, 17.974, 10499.293, 494.581, 53002.368 25/08/09,07:51:37,18,07,1, 11.9,1,1, 17.974, 10499.367, 494.553, 53002.342 25/08/09,07:51:37,19,07,1, 11.9,1,1, 17.974, 10499.357, 494.562, 53002.311 25/08/09,07:51:38,00,07,1, 11.9,1,1, 17.977, 10499.356, 494.562, 53002.311 25/08/09,07:51:38,01,07,1, 11.9,1,1, 17.977, 10499.375, 494.540, 53002.248 25/08/09,07:51:38,02,07,1, 11.9,1,1, 17.977, 10499.406, 494.535, 53002.289 25/08/09,07:51:38,03,07,1, 11.9,1,1, 17.977, 10499.406, 494.532, 53002.224 25/08/09,07:51:38,04,07,1, 11.9,1,1, 17.977, 10499.415, 494.540, 53002.191 25/08/09,07:51:38,05,07,1, 11.9,1,1, 17.977, 10499.418, 494.531, 53002.160 25/08/09,07:51:38,06,07,1, 11.9,1,1, 17.977, 10499.428, 494.513, 53002.114 25/08/09,07:51:38,07,07,1, 11.9,1,1, 17.977, 10499.429, 494.521, 53002.188 25/08/09,07:51:38,08,07,1, 11.9,1,1, 17.977, 10499.474, 494.528, 53002.132 25/08/09,07:51:38,09,07,1, 11.9,1,1, 17.977, 10499.465, 494.513, 53002.172 25/08/09,07:51:38,10,07,1, 11.9,1,1, 17.977, 10499.499, 494.514, 53002.120 25/08/09,07:51:38,11,07,1, 11.9,1,1, 17.977, 10499.491, 494.496, 53002.116 25/08/09,07:51:38,12,07,1, 11.9,1,1, 17.977, 10499.503, 494.492, 53002.111 25/08/09,07:51:38,13,07,1, 11.9,1,1, 17.977, 10499.507, 494.500, 53002.044 25/08/09,07:51:38,14,07,1, 11.9,1,1, 17.977, 10499.519, 494.471, 53002.021 25/08/09,07:51:38,15,07,1, 11.9,1,1, 17.977, 10499.554, 494.470, 53002.051 25/08/09,07:51:38,16,07,1, 11.9,1,1, 17.977, 10499.568, 494.488, 53002.009 25/08/09,07:51:38,17,07,1, 11.9,1,1, 17.977, 10499.562, 494.478, 53001.994 25/08/09,07:51:38,18,07,1, 11.9,1,1, 17.977, 10499.587, 494.478, 53001.964 25/08/09,07:51:38,19,07,1, 11.9,1,1, 17.977, 10499.600, 494.443, 53001.898 25/08/09,07:51:39,00,09,1, 12.0,1,1, 17.973, 10499.598, 494.443, 53001.898 25/08/09,07:51:39,01,09,1, 12.0,1,1, 17.973, 10499.644, 494.426, 53001.885 25/08/09,07:51:39,02,09,1, 12.0,1,1, 17.973, 10499.616, 494.429, 53001.899 25/08/09,07:51:39,03,09,1, 12.0,1,1, 17.973, 10499.643, 494.415, 53001.887 25/08/09,07:51:39,04,09,1, 12.0,1,1, 17.973, 10499.654, 494.384, 53001.831 25/08/09,07:51:39,05,09,1, 12.0,1,1, 17.973, 10499.637, 494.390, 53001.816 25/08/09,07:51:39,06,09,1, 12.0,1,1, 17.973, 10499.675, 494.379, 53001.800 25/08/09,07:51:39,07,09,1, 12.0,1,1, 17.973, 10499.661, 494.342, 53001.794 25/08/09,07:51:39,08,09,1, 12.0,1,1, 17.973, 10499.676, 494.363, 53001.821 25/08/09,07:51:39,09,09,1, 12.0,1,1, 17.973, 10499.676, 494.326, 53001.756 25/08/09,07:51:39,10,09,1, 12.0,1,1, 17.973, 10499.679, 494.332, 53001.765 25/08/09,07:51:39,11,09,1, 12.0,1,1, 17.973, 10499.681, 494.311, 53001.732 25/08/09,07:51:39,12,09,1, 12.0,1,1, 17.973, 10499.697, 494.286, 53001.714 25/08/09,07:51:39,13,09,1, 12.0,1,1, 17.973, 10499.709, 494.308, 53001.721 25/08/09,07:51:39,14,09,1, 12.0,1,1, 17.973, 10499.679, 494.275, 53001.721 25/08/09,07:51:39,15,09,1, 12.0,1,1, 17.973, 10499.682, 494.238, 53001.596 25/08/09,07:51:39,16,09,1, 12.0,1,1, 17.973, 10499.700, 494.231, 53001.612 25/08/09,07:51:39,17,09,1, 12.0,1,1, 17.973, 10499.680, 494.217, 53001.566 25/08/09,07:51:39,18,09,1, 12.0,1,1, 17.973, 10499.703, 494.207, 53001.612 25/08/09,07:51:39,19,09,1, 12.0,1,1, 17.973, 10499.703, 494.176, 53001.540 25/08/09,07:51:40,00,08,1, 11.9,1,1, 17.973, 10499.698, 494.176, 53001.540 25/08/09,07:51:40,01,08,1, 11.9,1,1, 17.973, 10499.696, 494.154, 53001.491 25/08/09,07:51:40,02,08,1, 11.9,1,1, 17.973, 10499.701, 494.125, 53001.515 25/08/09,07:51:40,03,08,1, 11.9,1,1, 17.973, 10499.679, 494.129, 53001.451 25/08/09,07:51:40,04,08,1, 11.9,1,1, 17.973, 10499.703, 494.108, 53001.491 25/08/09,07:51:40,05,08,1, 11.9,1,1, 17.973, 10499.699, 494.089, 53001.452 25/08/09,07:51:40,06,08,1, 11.9,1,1, 17.973, 10499.732, 494.085, 53001.425 25/08/09,07:51:40,07,08,1, 11.9,1,1, 17.973, 10499.716, 494.066, 53001.407 25/08/09,07:51:40,08,08,1, 11.9,1,1, 17.973, 10499.702, 494.047, 53001.473 25/08/09,07:51:40,09,08,1, 11.9,1,1, 17.973, 10499.709, 494.025, 53001.418 25/08/09,07:51:40,10,08,1, 11.9,1,1, 17.973, 10499.700, 494.035, 53001.340 25/08/09,07:51:40,11,08,1, 11.9,1,1, 17.973, 10499.703, 494.022, 53001.343 25/08/09,07:51:40,12,08,1, 11.9,1,1, 17.973, 10499.719, 494.013, 53001.361 25/08/09,07:51:40,13,08,1, 11.9,1,1, 17.973, 10499.739, 493.981, 53001.266 25/08/09,07:51:40,14,08,1, 11.9,1,1, 17.973, 10499.707, 493.972, 53001.323 25/08/09,07:51:40,15,08,1, 11.9,1,1, 17.973, 10499.696, 493.965, 53001.287 25/08/09,07:51:40,16,08,1, 11.9,1,1, 17.973, 10499.692, 493.968, 53001.206 25/08/09,07:51:40,17,08,1, 11.9,1,1, 17.973, 10499.711, 493.967, 53001.232 25/08/09,07:51:40,18,08,1, 11.9,1,1, 17.973, 10499.689, 493.935, 53001.190 25/08/09,07:51:40,19,08,1, 11.9,1,1, 17.973, 10499.692, 493.921, 53001.149 25/08/09,07:51:41,00,09,1, 12.0,1,1, 17.970, 10499.690, 493.921, 53001.149 25/08/09,07:51:41,01,09,1, 12.0,1,1, 17.970, 10499.693, 493.927, 53001.156 25/08/09,07:51:41,02,09,1, 12.0,1,1, 17.970, 10499.684, 493.911, 53001.176 25/08/09,07:51:41,03,09,1, 12.0,1,1, 17.970, 10499.683, 493.913, 53001.116 25/08/09,07:51:41,04,09,1, 12.0,1,1, 17.970, 10499.694, 493.903, 53001.156 25/08/09,07:51:41,05,09,1, 12.0,1,1, 17.970, 10499.685, 493.909, 53001.107 25/08/09,07:51:41,06,09,1, 12.0,1,1, 17.970, 10499.696, 493.876, 53001.099 25/08/09,07:51:41,07,09,1, 12.0,1,1, 17.970, 10499.695, 493.868, 53001.026 25/08/09,07:51:41,08,09,1, 12.0,1,1, 17.970, 10499.676, 493.881, 53001.103 25/08/09,07:51:41,09,09,1, 12.0,1,1, 17.970, 10499.697, 493.876, 53001.069 25/08/09,07:51:41,10,09,1, 12.0,1,1, 17.970, 10499.680, 493.852, 53001.055 25/08/09,07:51:41,11,09,1, 12.0,1,1, 17.970, 10499.687, 493.870, 53001.054 25/08/09,07:51:41,12,09,1, 12.0,1,1, 17.970, 10499.671, 493.858, 53001.047 25/08/09,07:51:41,13,09,1, 12.0,1,1, 17.970, 10499.664, 493.861, 53000.993 25/08/09,07:51:41,14,09,1, 12.0,1,1, 17.970, 10499.682, 493.865, 53000.959 25/08/09,07:51:41,15,09,1, 12.0,1,1, 17.970, 10499.659, 493.855, 53000.993 25/08/09,07:51:41,16,09,1, 12.0,1,1, 17.970, 10499.662, 493.843, 53000.967 25/08/09,07:51:41,17,09,1, 12.0,1,1, 17.970, 10499.648, 493.854, 53000.954 25/08/09,07:51:41,18,09,1, 12.0,1,1, 17.970, 10499.641, 493.814, 53000.947 25/08/09,07:51:41,19,09,1, 12.0,1,1, 17.970, 10499.652, 493.834, 53000.971 25/08/09,07:51:42,00,08,1, 11.9,1,1, 17.977, 10499.648, 493.834, 53000.971 25/08/09,07:51:42,01,08,1, 11.9,1,1, 17.977, 10499.655, 493.838, 53000.930 25/08/09,07:51:42,02,08,1, 11.9,1,1, 17.977, 10499.632, 493.835, 53000.866 25/08/09,07:51:42,03,08,1, 11.9,1,1, 17.977, 10499.631, 493.835, 53000.922 25/08/09,07:51:42,04,08,1, 11.9,1,1, 17.977, 10499.618, 493.821, 53000.910 25/08/09,07:51:42,05,08,1, 11.9,1,1, 17.977, 10499.598, 493.842, 53000.900 25/08/09,07:51:42,06,08,1, 11.9,1,1, 17.977, 10499.611, 493.842, 53000.849 25/08/09,07:51:42,07,08,1, 11.9,1,1, 17.977, 10499.636, 493.819, 53000.835 25/08/09,07:51:42,08,08,1, 11.9,1,1, 17.977, 10499.614, 493.847, 53000.855 25/08/09,07:51:42,09,08,1, 11.9,1,1, 17.977, 10499.612, 493.844, 53000.825 25/08/09,07:51:42,10,08,1, 11.9,1,1, 17.977, 10499.596, 493.847, 53000.786 25/08/09,07:51:42,11,08,1, 11.9,1,1, 17.977, 10499.592, 493.868, 53000.876 25/08/09,07:51:42,12,08,1, 11.9,1,1, 17.977, 10499.604, 493.842, 53000.847 25/08/09,07:51:42,13,08,1, 11.9,1,1, 17.977, 10499.578, 493.845, 53000.892 25/08/09,07:51:42,14,08,1, 11.9,1,1, 17.977, 10499.587, 493.871, 53000.817 25/08/09,07:51:42,15,08,1, 11.9,1,1, 17.977, 10499.576, 493.875, 53000.757 25/08/09,07:51:42,16,08,1, 11.9,1,1, 17.977, 10499.551, 493.862, 53000.744 25/08/09,07:51:42,17,08,1, 11.9,1,1, 17.977, 10499.570, 493.865, 53000.801 25/08/09,07:51:42,18,08,1, 11.9,1,1, 17.977, 10499.561, 493.890, 53000.805 25/08/09,07:51:42,19,08,1, 11.9,1,1, 17.977, 10499.556, 493.888, 53000.782 25/08/09,07:51:43,00,08,1, 12.0,1,1, 17.971, 10499.556, 493.888, 53000.782 25/08/09,07:51:43,01,08,1, 12.0,1,1, 17.971, 10499.563, 493.921, 53000.751 25/08/09,07:51:43,02,08,1, 12.0,1,1, 17.971, 10499.542, 493.931, 53000.700 25/08/09,07:51:43,03,08,1, 12.0,1,1, 17.971, 10499.555, 493.912, 53000.748 25/08/09,07:51:43,04,08,1, 12.0,1,1, 17.971, 10499.548, 493.933, 53000.721 25/08/09,07:51:43,05,08,1, 12.0,1,1, 17.971, 10499.534, 493.946, 53000.677 25/08/09,07:51:43,06,08,1, 12.0,1,1, 17.971, 10499.538, 493.944, 53000.726 25/08/09,07:51:43,07,08,1, 12.0,1,1, 17.971, 10499.519, 493.996, 53000.730 25/08/09,07:51:43,08,08,1, 12.0,1,1, 17.971, 10499.516, 493.976, 53000.724 25/08/09,07:51:43,09,08,1, 12.0,1,1, 17.971, 10499.538, 493.964, 53000.714 25/08/09,07:51:43,10,08,1, 12.0,1,1, 17.971, 10499.518, 493.978, 53000.686 25/08/09,07:51:43,11,08,1, 12.0,1,1, 17.971, 10499.514, 493.975, 53000.724 25/08/09,07:51:43,12,08,1, 12.0,1,1, 17.971, 10499.537, 493.992, 53000.641 25/08/09,07:51:43,13,08,1, 12.0,1,1, 17.971, 10499.516, 493.991, 53000.617 25/08/09,07:51:43,14,08,1, 12.0,1,1, 17.971, 10499.509, 494.011, 53000.719 25/08/09,07:51:43,15,08,1, 12.0,1,1, 17.971, 10499.505, 494.003, 53000.695 25/08/09,07:51:43,16,08,1, 12.0,1,1, 17.971, 10499.525, 493.998, 53000.607 25/08/09,07:51:43,17,08,1, 12.0,1,1, 17.971, 10499.517, 493.998, 53000.616 25/08/09,07:51:43,18,08,1, 12.0,1,1, 17.971, 10499.523, 494.004, 53000.609 25/08/09,07:51:43,19,08,1, 12.0,1,1, 17.971, 10499.503, 494.022, 53000.650 25/08/09,07:51:44,00,09,1, 11.9,1,1, 17.976, 10499.498, 494.022, 53000.650 25/08/09,07:51:44,01,09,1, 11.9,1,1, 17.976, 10499.511, 494.025, 53000.560 25/08/09,07:51:44,02,09,1, 11.9,1,1, 17.976, 10499.474, 494.024, 53000.581 25/08/09,07:51:44,03,09,1, 11.9,1,1, 17.976, 10499.468, 494.040, 53000.535 25/08/09,07:51:44,04,09,1, 11.9,1,1, 17.976, 10499.475, 494.047, 53000.568 25/08/09,07:51:44,05,09,1, 11.9,1,1, 17.976, 10499.451, 494.047, 53000.581 25/08/09,07:51:44,06,09,1, 11.9,1,1, 17.976, 10499.438, 494.068, 53000.538 25/08/09,07:51:44,07,09,1, 11.9,1,1, 17.976, 10499.424, 494.060, 53000.474 25/08/09,07:51:44,08,09,1, 11.9,1,1, 17.976, 10499.417, 494.065, 53000.487 25/08/09,07:51:44,09,09,1, 11.9,1,1, 17.976, 10499.407, 494.062, 53000.491 25/08/09,07:51:44,10,09,1, 11.9,1,1, 17.976, 10499.405, 494.069, 53000.519 25/08/09,07:51:44,11,09,1, 11.9,1,1, 17.976, 10499.403, 494.095, 53000.494 25/08/09,07:51:44,12,09,1, 11.9,1,1, 17.976, 10499.375, 494.106, 53000.466 25/08/09,07:51:44,13,09,1, 11.9,1,1, 17.976, 10499.388, 494.134, 53000.413 25/08/09,07:51:44,14,09,1, 11.9,1,1, 17.976, 10499.380, 494.136, 53000.519 25/08/09,07:51:44,15,09,1, 11.9,1,1, 17.976, 10499.374, 494.167, 53000.540 25/08/09,07:51:44,16,09,1, 11.9,1,1, 17.976, 10499.387, 494.141, 53000.498 25/08/09,07:51:44,17,09,1, 11.9,1,1, 17.976, 10499.395, 494.146, 53000.490 25/08/09,07:51:44,18,09,1, 11.9,1,1, 17.976, 10499.361, 494.184, 53000.519 25/08/09,07:51:44,19,09,1, 11.9,1,1, 17.976, 10499.369, 494.183, 53000.425 25/08/09,07:51:45,00,09,1, 11.9,1,1, 17.971, 10499.364, 494.183, 53000.425 25/08/09,07:51:45,01,09,1, 11.9,1,1, 17.971, 10499.381, 494.209, 53000.459 25/08/09,07:51:45,02,09,1, 11.9,1,1, 17.971, 10499.354, 494.200, 53000.461 25/08/09,07:51:45,03,09,1, 11.9,1,1, 17.971, 10499.366, 494.237, 53000.445 25/08/09,07:51:45,04,09,1, 11.9,1,1, 17.971, 10499.360, 494.247, 53000.448 25/08/09,07:51:45,05,09,1, 11.9,1,1, 17.971, 10499.368, 494.259, 53000.442 25/08/09,07:51:45,06,09,1, 11.9,1,1, 17.971, 10499.369, 494.270, 53000.415 25/08/09,07:51:45,07,09,1, 11.9,1,1, 17.971, 10499.394, 494.274, 53000.426 25/08/09,07:51:45,08,09,1, 11.9,1,1, 17.971, 10499.375, 494.310, 53000.387 25/08/09,07:51:45,09,09,1, 11.9,1,1, 17.971, 10499.383, 494.317, 53000.428 25/08/09,07:51:45,10,09,1, 11.9,1,1, 17.971, 10499.384, 494.295, 53000.418 25/08/09,07:51:45,11,09,1, 11.9,1,1, 17.971, 10499.412, 494.329, 53000.384 25/08/09,07:51:45,12,09,1, 11.9,1,1, 17.971, 10499.385, 494.323, 53000.340 25/08/09,07:51:45,13,09,1, 11.9,1,1, 17.971, 10499.414, 494.323, 53000.398 25/08/09,07:51:45,14,09,1, 11.9,1,1, 17.971, 10499.385, 494.333, 53000.338 25/08/09,07:51:45,15,09,1, 11.9,1,1, 17.971, 10499.419, 494.359, 53000.342 25/08/09,07:51:45,16,09,1, 11.9,1,1, 17.971, 10499.410, 494.345, 53000.361 25/08/09,07:51:45,17,09,1, 11.9,1,1, 17.971, 10499.411, 494.376, 53000.379 25/08/09,07:51:45,18,09,1, 11.9,1,1, 17.971, 10499.422, 494.376, 53000.308 25/08/09,07:51:45,19,09,1, 11.9,1,1, 17.971, 10499.457, 494.386, 53000.349 25/08/09,07:51:46,00,08,1, 11.9,1,1, 17.972, 10499.456, 494.386, 53000.349 25/08/09,07:51:46,01,08,1, 11.9,1,1, 17.972, 10499.460, 494.399, 53000.296 25/08/09,07:51:46,02,08,1, 11.9,1,1, 17.972, 10499.479, 494.399, 53000.319 25/08/09,07:51:46,03,08,1, 11.9,1,1, 17.972, 10499.474, 494.423, 53000.217 25/08/09,07:51:46,04,08,1, 11.9,1,1, 17.972, 10499.464, 494.402, 53000.278 25/08/09,07:51:46,05,08,1, 11.9,1,1, 17.972, 10499.480, 494.431, 53000.297 25/08/09,07:51:46,06,08,1, 11.9,1,1, 17.972, 10499.507, 494.433, 53000.222 25/08/09,07:51:46,07,08,1, 11.9,1,1, 17.972, 10499.509, 494.432, 53000.213 25/08/09,07:51:46,08,08,1, 11.9,1,1, 17.972, 10499.514, 494.437, 53000.186 25/08/09,07:51:46,09,08,1, 11.9,1,1, 17.972, 10499.514, 494.469, 53000.245 25/08/09,07:51:46,10,08,1, 11.9,1,1, 17.972, 10499.513, 494.454, 53000.230 25/08/09,07:51:46,11,08,1, 11.9,1,1, 17.972, 10499.535, 494.451, 53000.212 25/08/09,07:51:46,12,08,1, 11.9,1,1, 17.972, 10499.562, 494.484, 53000.224 25/08/09,07:51:46,13,08,1, 11.9,1,1, 17.972, 10499.553, 494.464, 53000.219 25/08/09,07:51:46,14,08,1, 11.9,1,1, 17.972, 10499.548, 494.457, 53000.180 25/08/09,07:51:46,15,08,1, 11.9,1,1, 17.972, 10499.555, 494.493, 53000.190 25/08/09,07:51:46,16,08,1, 11.9,1,1, 17.972, 10499.571, 494.492, 53000.156 25/08/09,07:51:46,17,08,1, 11.9,1,1, 17.972, 10499.602, 494.488, 53000.187 25/08/09,07:51:46,18,08,1, 11.9,1,1, 17.972, 10499.566, 494.485, 53000.173 25/08/09,07:51:46,19,08,1, 11.9,1,1, 17.972, 10499.594, 494.511, 53000.166 25/08/09,07:51:47,00,08,1, 11.9,1,1, 17.974, 10499.589, 494.511, 53000.166 25/08/09,07:51:47,01,08,1, 11.9,1,1, 17.974, 10499.618, 494.525, 53000.142 25/08/09,07:51:47,02,08,1, 11.9,1,1, 17.974, 10499.587, 494.509, 53000.130 25/08/09,07:51:47,03,08,1, 11.9,1,1, 17.974, 10499.605, 494.515, 53000.144 25/08/09,07:51:47,04,08,1, 11.9,1,1, 17.974, 10499.637, 494.526, 53000.099 25/08/09,07:51:47,05,08,1, 11.9,1,1, 17.974, 10499.644, 494.551, 53000.081 25/08/09,07:51:47,06,08,1, 11.9,1,1, 17.974, 10499.656, 494.569, 53000.145 25/08/09,07:51:47,07,08,1, 11.9,1,1, 17.974, 10499.652, 494.568, 53000.067 25/08/09,07:51:47,08,08,1, 11.9,1,1, 17.974, 10499.651, 494.567, 53000.141 25/08/09,07:51:47,09,08,1, 11.9,1,1, 17.974, 10499.674, 494.558, 53000.122 25/08/09,07:51:47,10,08,1, 11.9,1,1, 17.974, 10499.680, 494.568, 53000.093 25/08/09,07:51:47,11,08,1, 11.9,1,1, 17.974, 10499.683, 494.586, 53000.100 25/08/09,07:51:47,12,08,1, 11.9,1,1, 17.974, 10499.701, 494.594, 53000.121 25/08/09,07:51:47,13,08,1, 11.9,1,1, 17.974, 10499.713, 494.592, 53000.048 25/08/09,07:51:47,14,08,1, 11.9,1,1, 17.974, 10499.745, 494.622, 53000.151 25/08/09,07:51:47,15,08,1, 11.9,1,1, 17.974, 10499.735, 494.600, 53000.040 25/08/09,07:51:47,16,08,1, 11.9,1,1, 17.974, 10499.768, 494.589, 53000.040 25/08/09,07:51:47,17,08,1, 11.9,1,1, 17.974, 10499.770, 494.617, 53000.123 25/08/09,07:51:47,18,08,1, 11.9,1,1, 17.974, 10499.762, 494.625, 53000.052 25/08/09,07:51:47,19,08,1, 11.9,1,1, 17.974, 10499.807, 494.622, 53000.056 25/08/09,07:51:48,00,08,1, 11.8,1,1, 17.976, 10499.806, 494.622, 53000.056 25/08/09,07:51:48,01,08,1, 11.8,1,1, 17.976, 10499.812, 494.645, 53000.076 25/08/09,07:51:48,02,08,1, 11.8,1,1, 17.976, 10499.805, 494.670, 53000.091 25/08/09,07:51:48,03,08,1, 11.8,1,1, 17.976, 10499.821, 494.658, 53000.063 25/08/09,07:51:48,04,08,1, 11.8,1,1, 17.976, 10499.850, 494.647, 52999.981 25/08/09,07:51:48,05,08,1, 11.8,1,1, 17.976, 10499.875, 494.652, 53000.022 25/08/09,07:51:48,06,08,1, 11.8,1,1, 17.976, 10499.871, 494.680, 53000.046 25/08/09,07:51:48,07,08,1, 11.8,1,1, 17.976, 10499.899, 494.650, 52999.984 25/08/09,07:51:48,08,08,1, 11.8,1,1, 17.976, 10499.877, 494.672, 52999.990 25/08/09,07:51:48,09,08,1, 11.8,1,1, 17.976, 10499.924, 494.678, 53000.031 25/08/09,07:51:48,10,08,1, 11.8,1,1, 17.976, 10499.943, 494.692, 53000.010 25/08/09,07:51:48,11,08,1, 11.8,1,1, 17.976, 10499.973, 494.713, 53000.083 25/08/09,07:51:48,12,08,1, 11.8,1,1, 17.976, 10499.947, 494.702, 53000.052 25/08/09,07:51:48,13,08,1, 11.8,1,1, 17.976, 10500.006, 494.707, 53000.033 25/08/09,07:51:48,14,08,1, 11.8,1,1, 17.976, 10500.013, 494.729, 53000.012 25/08/09,07:51:48,15,08,1, 11.8,1,1, 17.976, 10500.033, 494.725, 52999.984 25/08/09,07:51:48,16,08,1, 11.8,1,1, 17.976, 10500.058, 494.696, 52999.959 25/08/09,07:51:48,17,08,1, 11.8,1,1, 17.976, 10500.085, 494.712, 52999.949 25/08/09,07:51:48,18,08,1, 11.8,1,1, 17.976, 10500.099, 494.726, 52999.977 25/08/09,07:51:48,19,08,1, 11.8,1,1, 17.976, 10500.126, 494.722, 52999.984 25/08/09,07:51:49,00,08,1, 11.9,1,1, 17.978, 10500.124, 494.722, 52999.984 25/08/09,07:51:49,01,08,1, 11.9,1,1, 17.978, 10500.166, 494.734, 52999.946 25/08/09,07:51:49,02,08,1, 11.9,1,1, 17.978, 10500.179, 494.729, 52999.858 25/08/09,07:51:49,03,08,1, 11.9,1,1, 17.978, 10500.195, 494.727, 52999.892 25/08/09,07:51:49,04,08,1, 11.9,1,1, 17.978, 10500.216, 494.731, 52999.935 25/08/09,07:51:49,05,08,1, 11.9,1,1, 17.978, 10500.227, 494.758, 52999.881 25/08/09,07:51:49,06,08,1, 11.9,1,1, 17.978, 10500.249, 494.766, 52999.911 25/08/09,07:51:49,07,08,1, 11.9,1,1, 17.978, 10500.270, 494.769, 52999.889 25/08/09,07:51:49,08,08,1, 11.9,1,1, 17.978, 10500.311, 494.786, 52999.917 25/08/09,07:51:49,09,08,1, 11.9,1,1, 17.978, 10500.315, 494.785, 52999.934 25/08/09,07:51:49,10,08,1, 11.9,1,1, 17.978, 10500.350, 494.818, 52999.864 25/08/09,07:51:49,11,08,1, 11.9,1,1, 17.978, 10500.364, 494.837, 52999.909 25/08/09,07:51:49,12,08,1, 11.9,1,1, 17.978, 10500.411, 494.843, 52999.861 25/08/09,07:51:49,13,08,1, 11.9,1,1, 17.978, 10500.428, 494.852, 52999.851 25/08/09,07:51:49,14,08,1, 11.9,1,1, 17.978, 10500.448, 494.868, 52999.880 25/08/09,07:51:49,15,08,1, 11.9,1,1, 17.978, 10500.438, 494.902, 52999.885 25/08/09,07:51:49,16,08,1, 11.9,1,1, 17.978, 10500.472, 494.928, 52999.869 25/08/09,07:51:49,17,08,1, 11.9,1,1, 17.978, 10500.491, 494.927, 52999.885 25/08/09,07:51:49,18,08,1, 11.9,1,1, 17.978, 10500.531, 494.979, 52999.914 25/08/09,07:51:49,19,08,1, 11.9,1,1, 17.978, 10500.539, 494.982, 52999.834 25/08/09,07:51:50,00,08,1, 11.9,1,1, 17.981, 10500.532, 494.982, 52999.834 25/08/09,07:51:50,01,08,1, 11.9,1,1, 17.981, 10500.592, 494.995, 52999.854 25/08/09,07:51:50,02,08,1, 11.9,1,1, 17.981, 10500.592, 495.022, 52999.860 25/08/09,07:51:50,03,08,1, 11.9,1,1, 17.981, 10500.603, 495.038, 52999.837 25/08/09,07:51:50,04,08,1, 11.9,1,1, 17.981, 10500.648, 495.057, 52999.850 25/08/09,07:51:50,05,08,1, 11.9,1,1, 17.981, 10500.671, 495.059, 52999.768 25/08/09,07:51:50,06,08,1, 11.9,1,1, 17.981, 10500.671, 495.093, 52999.780 25/08/09,07:51:50,07,08,1, 11.9,1,1, 17.981, 10500.684, 495.119, 52999.778 25/08/09,07:51:50,08,08,1, 11.9,1,1, 17.981, 10500.697, 495.140, 52999.804 25/08/09,07:51:50,09,08,1, 11.9,1,1, 17.981, 10500.708, 495.152, 52999.839 25/08/09,07:51:50,10,08,1, 11.9,1,1, 17.981, 10500.715, 495.154, 52999.784 25/08/09,07:51:50,11,08,1, 11.9,1,1, 17.981, 10500.767, 495.165, 52999.788 25/08/09,07:51:50,12,08,1, 11.9,1,1, 17.981, 10500.761, 495.184, 52999.835 25/08/09,07:51:50,13,08,1, 11.9,1,1, 17.981, 10500.812, 495.224, 52999.789 25/08/09,07:51:50,14,08,1, 11.9,1,1, 17.981, 10500.789, 495.246, 52999.818 25/08/09,07:51:50,15,08,1, 11.9,1,1, 17.981, 10500.817, 495.258, 52999.778 25/08/09,07:51:50,16,08,1, 11.9,1,1, 17.981, 10500.839, 495.265, 52999.786 25/08/09,07:51:50,17,08,1, 11.9,1,1, 17.981, 10500.850, 495.276, 52999.788 25/08/09,07:51:50,18,08,1, 11.9,1,1, 17.981, 10500.847, 495.278, 52999.747 25/08/09,07:51:50,19,08,1, 11.9,1,1, 17.981, 10500.846, 495.298, 52999.778 25/08/09,07:51:51,00,09,1, 12.0,1,1, 17.975, 10500.841, 495.298, 52999.778 25/08/09,07:51:51,01,09,1, 12.0,1,1, 17.975, 10500.911, 495.325, 52999.763 25/08/09,07:51:51,02,09,1, 12.0,1,1, 17.975, 10500.918, 495.344, 52999.790 25/08/09,07:51:51,03,09,1, 12.0,1,1, 17.975, 10500.941, 495.347, 52999.722 25/08/09,07:51:51,04,09,1, 12.0,1,1, 17.975, 10500.954, 495.372, 52999.759 25/08/09,07:51:51,05,09,1, 12.0,1,1, 17.975, 10500.935, 495.371, 52999.736 25/08/09,07:51:51,06,09,1, 12.0,1,1, 17.975, 10500.960, 495.394, 52999.725 25/08/09,07:51:51,07,09,1, 12.0,1,1, 17.975, 10500.974, 495.397, 52999.833 25/08/09,07:51:51,08,09,1, 12.0,1,1, 17.975, 10500.999, 495.435, 52999.746 25/08/09,07:51:51,09,09,1, 12.0,1,1, 17.975, 10501.018, 495.429, 52999.776 25/08/09,07:51:51,10,09,1, 12.0,1,1, 17.975, 10501.024, 495.460, 52999.720 25/08/09,07:51:51,11,09,1, 12.0,1,1, 17.975, 10501.051, 495.435, 52999.751 25/08/09,07:51:51,12,09,1, 12.0,1,1, 17.975, 10501.055, 495.478, 52999.751 25/08/09,07:51:51,13,09,1, 12.0,1,1, 17.975, 10501.086, 495.481, 52999.774 25/08/09,07:51:51,14,09,1, 12.0,1,1, 17.975, 10501.081, 495.488, 52999.799 25/08/09,07:51:51,15,09,1, 12.0,1,1, 17.975, 10501.120, 495.494, 52999.737 25/08/09,07:51:51,16,09,1, 12.0,1,1, 17.975, 10501.131, 495.506, 52999.761 25/08/09,07:51:51,17,09,1, 12.0,1,1, 17.975, 10501.125, 495.496, 52999.701 25/08/09,07:51:51,18,09,1, 12.0,1,1, 17.975, 10501.140, 495.508, 52999.737 25/08/09,07:51:51,19,09,1, 12.0,1,1, 17.975, 10501.157, 495.509, 52999.736 25/08/09,07:51:52,00,09,1, 12.0,1,1, 17.973, 10501.150, 495.509, 52999.736 25/08/09,07:51:52,01,09,1, 12.0,1,1, 17.973, 10501.171, 495.546, 52999.713 25/08/09,07:51:52,02,09,1, 12.0,1,1, 17.973, 10501.193, 495.557, 52999.653 25/08/09,07:51:52,03,09,1, 12.0,1,1, 17.973, 10501.179, 495.542, 52999.656 25/08/09,07:51:52,04,09,1, 12.0,1,1, 17.973, 10501.227, 495.566, 52999.744 25/08/09,07:51:52,05,09,1, 12.0,1,1, 17.973, 10501.231, 495.603, 52999.730 25/08/09,07:51:52,06,09,1, 12.0,1,1, 17.973, 10501.226, 495.586, 52999.694 25/08/09,07:51:52,07,09,1, 12.0,1,1, 17.973, 10501.277, 495.599, 52999.649 25/08/09,07:51:52,08,09,1, 12.0,1,1, 17.973, 10501.265, 495.587, 52999.689 25/08/09,07:51:52,09,09,1, 12.0,1,1, 17.973, 10501.288, 495.619, 52999.663 25/08/09,07:51:52,10,09,1, 12.0,1,1, 17.973, 10501.312, 495.600, 52999.616 25/08/09,07:51:52,11,09,1, 12.0,1,1, 17.973, 10501.308, 495.619, 52999.615 25/08/09,07:51:52,12,09,1, 12.0,1,1, 17.973, 10501.363, 495.640, 52999.675 25/08/09,07:51:52,13,09,1, 12.0,1,1, 17.973, 10501.392, 495.631, 52999.577 25/08/09,07:51:52,14,09,1, 12.0,1,1, 17.973, 10501.369, 495.634, 52999.545 25/08/09,07:51:52,15,09,1, 12.0,1,1, 17.973, 10501.400, 495.661, 52999.633 25/08/09,07:51:52,16,09,1, 12.0,1,1, 17.973, 10501.379, 495.683, 52999.613 25/08/09,07:51:52,17,09,1, 12.0,1,1, 17.973, 10501.432, 495.670, 52999.531 25/08/09,07:51:52,18,09,1, 12.0,1,1, 17.973, 10501.456, 495.711, 52999.597 25/08/09,07:51:52,19,09,1, 12.0,1,1, 17.973, 10501.443, 495.697, 52999.617 25/08/09,07:51:53,00,09,1, 11.9,1,1, 17.977, 10501.442, 495.697, 52999.617 25/08/09,07:51:53,01,09,1, 11.9,1,1, 17.977, 10501.485, 495.726, 52999.630 25/08/09,07:51:53,02,09,1, 11.9,1,1, 17.977, 10501.525, 495.749, 52999.541 25/08/09,07:51:53,03,09,1, 11.9,1,1, 17.977, 10501.540, 495.730, 52999.578 25/08/09,07:51:53,04,09,1, 11.9,1,1, 17.977, 10501.560, 495.747, 52999.611 25/08/09,07:51:53,05,09,1, 11.9,1,1, 17.977, 10501.568, 495.779, 52999.612 25/08/09,07:51:53,06,09,1, 11.9,1,1, 17.977, 10501.545, 495.793, 52999.579 25/08/09,07:51:53,07,09,1, 11.9,1,1, 17.977, 10501.560, 495.791, 52999.560 25/08/09,07:51:53,08,09,1, 11.9,1,1, 17.977, 10501.600, 495.796, 52999.573 25/08/09,07:51:53,09,09,1, 11.9,1,1, 17.977, 10501.606, 495.799, 52999.505 25/08/09,07:51:53,10,09,1, 11.9,1,1, 17.977, 10501.632, 495.818, 52999.577 25/08/09,07:51:53,11,09,1, 11.9,1,1, 17.977, 10501.643, 495.828, 52999.536 25/08/09,07:51:53,12,09,1, 11.9,1,1, 17.977, 10501.659, 495.846, 52999.562 25/08/09,07:51:53,13,09,1, 11.9,1,1, 17.977, 10501.662, 495.848, 52999.668 25/08/09,07:51:53,14,09,1, 11.9,1,1, 17.977, 10501.706, 495.857, 52999.457 25/08/09,07:51:53,15,09,1, 11.9,1,1, 17.977, 10501.695, 495.881, 52999.468 25/08/09,07:51:53,16,09,1, 11.9,1,1, 17.977, 10501.692, 495.878, 52999.431 25/08/09,07:51:53,17,09,1, 11.9,1,1, 17.977, 10501.718, 495.899, 52999.460 25/08/09,07:51:53,18,09,1, 11.9,1,1, 17.977, 10501.755, 495.923, 52999.527 25/08/09,07:51:53,19,09,1, 11.9,1,1, 17.977, 10501.747, 495.921, 52999.493 25/08/09,07:51:54,00,09,1, 11.9,1,1, 17.976, 10501.742, 495.921, 52999.493 25/08/09,07:51:54,01,09,1, 11.9,1,1, 17.976, 10501.759, 495.956, 52999.494 25/08/09,07:51:54,02,09,1, 11.9,1,1, 17.976, 10501.791, 495.963, 52999.480 25/08/09,07:51:54,03,09,1, 11.9,1,1, 17.976, 10501.810, 495.978, 52999.474 25/08/09,07:51:54,04,09,1, 11.9,1,1, 17.976, 10501.817, 495.969, 52999.420 25/08/09,07:51:54,05,09,1, 11.9,1,1, 17.976, 10501.833, 495.989, 52999.467 25/08/09,07:51:54,06,09,1, 11.9,1,1, 17.976, 10501.865, 495.988, 52999.358 25/08/09,07:51:54,07,09,1, 11.9,1,1, 17.976, 10501.876, 495.986, 52999.377 25/08/09,07:51:54,08,09,1, 11.9,1,1, 17.976, 10501.909, 495.997, 52999.405 25/08/09,07:51:54,09,09,1, 11.9,1,1, 17.976, 10501.930, 496.027, 52999.390 25/08/09,07:51:54,10,09,1, 11.9,1,1, 17.976, 10501.946, 496.032, 52999.383 25/08/09,07:51:54,11,09,1, 11.9,1,1, 17.976, 10501.951, 496.019, 52999.376 25/08/09,07:51:54,12,09,1, 11.9,1,1, 17.976, 10501.986, 496.037, 52999.351 25/08/09,07:51:54,13,09,1, 11.9,1,1, 17.976, 10502.006, 496.054, 52999.391 25/08/09,07:51:54,14,09,1, 11.9,1,1, 17.976, 10502.003, 496.048, 52999.348 25/08/09,07:51:54,15,09,1, 11.9,1,1, 17.976, 10502.015, 496.080, 52999.339 25/08/09,07:51:54,16,09,1, 11.9,1,1, 17.976, 10502.041, 496.065, 52999.368 25/08/09,07:51:54,17,09,1, 11.9,1,1, 17.976, 10502.069, 496.077, 52999.329 25/08/09,07:51:54,18,09,1, 11.9,1,1, 17.976, 10502.104, 496.076, 52999.358 25/08/09,07:51:54,19,09,1, 11.9,1,1, 17.976, 10502.132, 496.117, 52999.335 25/08/09,07:51:55,00,09,1, 11.9,1,1, 17.978, 10502.126, 496.117, 52999.335 25/08/09,07:51:55,01,09,1, 11.9,1,1, 17.978, 10502.169, 496.146, 52999.342 25/08/09,07:51:55,02,09,1, 11.9,1,1, 17.978, 10502.192, 496.145, 52999.340 25/08/09,07:51:55,03,09,1, 11.9,1,1, 17.978, 10502.212, 496.158, 52999.337 25/08/09,07:51:55,04,09,1, 11.9,1,1, 17.978, 10502.243, 496.198, 52999.343 25/08/09,07:51:55,05,09,1, 11.9,1,1, 17.978, 10502.261, 496.161, 52999.315 25/08/09,07:51:55,06,09,1, 11.9,1,1, 17.978, 10502.284, 496.180, 52999.295 25/08/09,07:51:55,07,09,1, 11.9,1,1, 17.978, 10502.288, 496.195, 52999.334 25/08/09,07:51:55,08,09,1, 11.9,1,1, 17.978, 10502.313, 496.236, 52999.230 25/08/09,07:51:55,09,09,1, 11.9,1,1, 17.978, 10502.325, 496.247, 52999.323 25/08/09,07:51:55,10,09,1, 11.9,1,1, 17.978, 10502.365, 496.218, 52999.160 25/08/09,07:51:55,11,09,1, 11.9,1,1, 17.978, 10502.378, 496.235, 52999.195 25/08/09,07:51:55,12,09,1, 11.9,1,1, 17.978, 10502.421, 496.255, 52999.234 25/08/09,07:51:55,13,09,1, 11.9,1,1, 17.978, 10502.450, 496.242, 52999.201 25/08/09,07:51:55,14,09,1, 11.9,1,1, 17.978, 10502.464, 496.277, 52999.274 25/08/09,07:51:55,15,09,1, 11.9,1,1, 17.978, 10502.496, 496.291, 52999.211 25/08/09,07:51:55,16,09,1, 11.9,1,1, 17.978, 10502.490, 496.323, 52999.238 25/08/09,07:51:55,17,09,1, 11.9,1,1, 17.978, 10502.512, 496.305, 52999.195 25/08/09,07:51:55,18,09,1, 11.9,1,1, 17.978, 10502.576, 496.334, 52999.193 25/08/09,07:51:55,19,09,1, 11.9,1,1, 17.978, 10502.584, 496.349, 52999.200 25/08/09,07:51:56,00,09,1, 11.9,1,1, 17.979, 10502.577, 496.349, 52999.200 25/08/09,07:51:56,01,09,1, 11.9,1,1, 17.979, 10502.644, 496.380, 52999.190 25/08/09,07:51:56,02,09,1, 11.9,1,1, 17.979, 10502.670, 496.397, 52999.170 25/08/09,07:51:56,03,09,1, 11.9,1,1, 17.979, 10502.663, 496.444, 52999.192 25/08/09,07:51:56,04,09,1, 11.9,1,1, 17.979, 10502.700, 496.442, 52999.173 25/08/09,07:51:56,05,09,1, 11.9,1,1, 17.979, 10502.729, 496.435, 52999.179 25/08/09,07:51:56,06,09,1, 11.9,1,1, 17.979, 10502.739, 496.454, 52999.134 25/08/09,07:51:56,07,09,1, 11.9,1,1, 17.979, 10502.754, 496.482, 52999.157 25/08/09,07:51:56,08,09,1, 11.9,1,1, 17.979, 10502.779, 496.468, 52999.057 25/08/09,07:51:56,09,09,1, 11.9,1,1, 17.979, 10502.810, 496.478, 52999.177 25/08/09,07:51:56,10,09,1, 11.9,1,1, 17.979, 10502.808, 496.483, 52999.184 25/08/09,07:51:56,11,09,1, 11.9,1,1, 17.979, 10502.836, 496.505, 52999.097 25/08/09,07:51:56,12,09,1, 11.9,1,1, 17.979, 10502.851, 496.479, 52999.108 25/08/09,07:51:56,13,09,1, 11.9,1,1, 17.979, 10502.888, 496.494, 52999.098 25/08/09,07:51:56,14,09,1, 11.9,1,1, 17.979, 10502.894, 496.534, 52999.139 25/08/09,07:51:56,15,09,1, 11.9,1,1, 17.979, 10502.907, 496.523, 52999.091 25/08/09,07:51:56,16,09,1, 11.9,1,1, 17.979, 10502.932, 496.521, 52999.102 25/08/09,07:51:56,17,09,1, 11.9,1,1, 17.979, 10502.916, 496.541, 52999.133 25/08/09,07:51:56,18,09,1, 11.9,1,1, 17.979, 10502.970, 496.548, 52999.107 25/08/09,07:51:56,19,09,1, 11.9,1,1, 17.979, 10503.007, 496.582, 52999.100 25/08/09,07:51:57,00,09,1, 11.9,1,1, 17.979, 10503.002, 496.582, 52999.100 25/08/09,07:51:57,01,09,1, 11.9,1,1, 17.979, 10503.007, 496.573, 52999.024 25/08/09,07:51:57,02,09,1, 11.9,1,1, 17.979, 10503.063, 496.650, 52999.372 25/08/09,07:51:57,03,09,1, 11.9,1,1, 17.979, 10503.098, 496.639, 52999.285 25/08/09,07:51:57,04,09,1, 11.9,1,1, 17.979, 10503.088, 496.657, 52999.352 25/08/09,07:51:57,05,09,1, 11.9,1,1, 17.979, 10503.103, 496.667, 52999.409 25/08/09,07:51:57,06,09,1, 11.9,1,1, 17.979, 10503.109, 496.654, 52999.372 25/08/09,07:51:57,07,09,1, 11.9,1,1, 17.979, 10503.155, 496.661, 52999.289 25/08/09,07:51:57,08,09,1, 11.9,1,1, 17.979, 10503.141, 496.690, 52999.251 25/08/09,07:51:57,09,09,1, 11.9,1,1, 17.979, 10503.168, 496.676, 52999.296 25/08/09,07:51:57,10,09,1, 11.9,1,1, 17.979, 10503.191, 496.686, 52999.284 25/08/09,07:51:57,11,09,1, 11.9,1,1, 17.979, 10503.201, 496.677, 52999.329 25/08/09,07:51:57,12,09,1, 11.9,1,1, 17.979, 10503.219, 496.707, 52999.249 25/08/09,07:51:57,13,09,1, 11.9,1,1, 17.979, 10503.247, 496.674, 52999.267 25/08/09,07:51:57,14,09,1, 11.9,1,1, 17.979, 10503.256, 496.691, 52999.217 25/08/09,07:51:57,15,09,1, 11.9,1,1, 17.979, 10503.265, 496.681, 52999.212 25/08/09,07:51:57,16,09,1, 11.9,1,1, 17.979, 10503.276, 496.677, 52999.229 25/08/09,07:51:57,17,09,1, 11.9,1,1, 17.979, 10503.289, 496.682, 52999.247 25/08/09,07:51:57,18,09,1, 11.9,1,1, 17.979, 10503.314, 496.679, 52999.230 25/08/09,07:51:57,19,09,1, 11.9,1,1, 17.979, 10503.323, 496.674, 52999.151 25/08/09,07:51:58,00,08,1, 11.9,1,1, 17.978, 10503.320, 496.674, 52999.151 25/08/09,07:51:58,01,08,1, 11.9,1,1, 17.978, 10503.368, 496.645, 52999.136 25/08/09,07:51:58,02,08,1, 11.9,1,1, 17.978, 10503.372, 496.654, 52999.168 25/08/09,07:51:58,03,08,1, 11.9,1,1, 17.978, 10503.387, 496.651, 52999.173 25/08/09,07:51:58,04,08,1, 11.9,1,1, 17.978, 10503.415, 496.636, 52999.180 25/08/09,07:51:58,05,08,1, 11.9,1,1, 17.978, 10503.428, 496.650, 52999.118 25/08/09,07:51:58,06,08,1, 11.9,1,1, 17.978, 10503.441, 496.627, 52999.115 25/08/09,07:51:58,07,08,1, 11.9,1,1, 17.978, 10503.454, 496.631, 52999.088 25/08/09,07:51:58,08,08,1, 11.9,1,1, 17.978, 10503.472, 496.635, 52999.043 25/08/09,07:51:58,09,08,1, 11.9,1,1, 17.978, 10503.465, 496.592, 52999.069 25/08/09,07:51:58,10,08,1, 11.9,1,1, 17.978, 10503.527, 496.592, 52998.990 25/08/09,07:51:58,11,08,1, 11.9,1,1, 17.978, 10503.515, 496.632, 52999.091 25/08/09,07:51:58,12,08,1, 11.9,1,1, 17.978, 10503.525, 496.603, 52998.994 25/08/09,07:51:58,13,08,1, 11.9,1,1, 17.978, 10503.557, 496.574, 52999.029 25/08/09,07:51:58,14,08,1, 11.9,1,1, 17.978, 10503.559, 496.576, 52999.014 25/08/09,07:51:58,15,08,1, 11.9,1,1, 17.978, 10503.598, 496.578, 52998.997 25/08/09,07:51:58,16,08,1, 11.9,1,1, 17.978, 10503.576, 496.578, 52999.025 25/08/09,07:51:58,17,08,1, 11.9,1,1, 17.978, 10503.615, 496.556, 52998.959 25/08/09,07:51:58,18,08,1, 11.9,1,1, 17.978, 10503.629, 496.550, 52998.959 25/08/09,07:51:58,19,08,1, 11.9,1,1, 17.978, 10503.618, 496.536, 52998.994 25/08/09,07:51:59,00,09,1, 11.9,1,1, 17.972, 10503.612, 496.536, 52998.994 25/08/09,07:51:59,01,09,1, 11.9,1,1, 17.972, 10503.641, 496.512, 52998.922 25/08/09,07:51:59,02,09,1, 11.9,1,1, 17.972, 10503.713, 496.517, 52998.871 25/08/09,07:51:59,03,09,1, 11.9,1,1, 17.972, 10503.724, 496.471, 52998.908 25/08/09,07:51:59,04,09,1, 11.9,1,1, 17.972, 10503.740, 496.477, 52998.881 25/08/09,07:51:59,05,09,1, 11.9,1,1, 17.972, 10503.749, 496.463, 52998.821 25/08/09,07:51:59,06,09,1, 11.9,1,1, 17.972, 10503.778, 496.467, 52998.854 25/08/09,07:51:59,07,09,1, 11.9,1,1, 17.972, 10503.757, 496.460, 52998.868 25/08/09,07:51:59,08,09,1, 11.9,1,1, 17.972, 10503.788, 496.440, 52998.803 25/08/09,07:51:59,09,09,1, 11.9,1,1, 17.972, 10503.827, 496.431, 52998.838 25/08/09,07:51:59,10,09,1, 11.9,1,1, 17.972, 10503.831, 496.435, 52998.861 25/08/09,07:51:59,11,09,1, 11.9,1,1, 17.972, 10503.849, 496.427, 52998.846 25/08/09,07:51:59,12,09,1, 11.9,1,1, 17.972, 10503.864, 496.427, 52998.867 25/08/09,07:51:59,13,09,1, 11.9,1,1, 17.972, 10503.874, 496.423, 52998.798 25/08/09,07:51:59,14,09,1, 11.9,1,1, 17.972, 10503.906, 496.429, 52998.823 25/08/09,07:51:59,15,09,1, 11.9,1,1, 17.972, 10503.961, 496.418, 52998.726 25/08/09,07:51:59,16,09,1, 11.9,1,1, 17.972, 10503.969, 496.406, 52998.728 25/08/09,07:51:59,17,09,1, 11.9,1,1, 17.972, 10503.992, 496.404, 52998.761 25/08/09,07:51:59,18,09,1, 11.9,1,1, 17.972, 10504.016, 496.414, 52998.767 25/08/09,07:51:59,19,09,1, 11.9,1,1, 17.972, 10504.043, 496.389, 52998.759 25/08/09,07:52:00,00,08,1, 12.0,1,1, 17.974, 10504.037, 496.389, 52998.759 25/08/09,07:52:00,01,08,1, 12.0,1,1, 17.974, 10504.069, 496.375, 52998.704 25/08/09,07:52:00,02,08,1, 12.0,1,1, 17.974, 10504.057, 496.325, 52998.361 25/08/09,07:52:00,03,08,1, 12.0,1,1, 17.974, 10504.102, 496.306, 52998.314 25/08/09,07:52:00,04,08,1, 12.0,1,1, 17.974, 10504.096, 496.304, 52998.323 25/08/09,07:52:00,05,08,1, 12.0,1,1, 17.974, 10504.133, 496.300, 52998.327 25/08/09,07:52:00,06,08,1, 12.0,1,1, 17.974, 10504.150, 496.292, 52998.306 25/08/09,07:52:00,07,08,1, 12.0,1,1, 17.974, 10504.166, 496.289, 52998.321 25/08/09,07:52:00,08,08,1, 12.0,1,1, 17.974, 10504.186, 496.262, 52998.323 25/08/09,07:52:00,09,08,1, 12.0,1,1, 17.974, 10504.219, 496.254, 52998.253 25/08/09,07:52:00,10,08,1, 12.0,1,1, 17.974, 10504.241, 496.252, 52998.282 25/08/09,07:52:00,11,08,1, 12.0,1,1, 17.974, 10504.273, 496.235, 52998.249 25/08/09,07:52:00,12,08,1, 12.0,1,1, 17.974, 10504.288, 496.232, 52998.205 25/08/09,07:52:00,13,08,1, 12.0,1,1, 17.974, 10504.287, 496.199, 52998.256 25/08/09,07:52:00,14,08,1, 12.0,1,1, 17.974, 10504.339, 496.202, 52998.221 25/08/09,07:52:00,15,08,1, 12.0,1,1, 17.974, 10504.363, 496.190, 52998.177 25/08/09,07:52:00,16,08,1, 12.0,1,1, 17.974, 10504.372, 496.170, 52998.105 25/08/09,07:52:00,17,08,1, 12.0,1,1, 17.974, 10504.413, 496.135, 52998.130 25/08/09,07:52:00,18,08,1, 12.0,1,1, 17.974, 10504.413, 496.140, 52998.190 25/08/09,07:52:00,19,08,1, 12.0,1,1, 17.974, 10504.415, 496.108, 52998.094 25/08/09,07:52:01,00,09,1, 11.9,1,1, 17.977, 10504.413, 496.108, 52998.094 25/08/09,07:52:01,01,09,1, 11.9,1,1, 17.977, 10504.482, 496.049, 52998.046 25/08/09,07:52:01,02,09,1, 11.9,1,1, 17.977, 10504.506, 496.037, 52998.073 25/08/09,07:52:01,03,09,1, 11.9,1,1, 17.977, 10504.506, 496.009, 52998.122 25/08/09,07:52:01,04,09,1, 11.9,1,1, 17.977, 10504.551, 495.983, 52998.068 25/08/09,07:52:01,05,09,1, 11.9,1,1, 17.977, 10504.555, 495.959, 52998.011 25/08/09,07:52:01,06,09,1, 11.9,1,1, 17.977, 10504.574, 495.973, 52998.114 25/08/09,07:52:01,07,09,1, 11.9,1,1, 17.977, 10504.578, 495.941, 52997.961 25/08/09,07:52:01,08,09,1, 11.9,1,1, 17.977, 10504.586, 495.931, 52997.992 25/08/09,07:52:01,09,09,1, 11.9,1,1, 17.977, 10504.647, 495.897, 52997.977 25/08/09,07:52:01,10,09,1, 11.9,1,1, 17.977, 10504.666, 495.910, 52997.934 25/08/09,07:52:01,11,09,1, 11.9,1,1, 17.977, 10504.668, 495.873, 52997.915 25/08/09,07:52:01,12,09,1, 11.9,1,1, 17.977, 10504.680, 495.850, 52997.902 25/08/09,07:52:01,13,09,1, 11.9,1,1, 17.977, 10504.676, 495.848, 52998.011 25/08/09,07:52:01,14,09,1, 11.9,1,1, 17.977, 10504.714, 495.824, 52997.818 25/08/09,07:52:01,15,09,1, 11.9,1,1, 17.977, 10504.749, 495.785, 52997.819 25/08/09,07:52:01,16,09,1, 11.9,1,1, 17.977, 10504.797, 495.776, 52997.730 25/08/09,07:52:01,17,09,1, 11.9,1,1, 17.977, 10504.760, 495.769, 52997.779 25/08/09,07:52:01,18,09,1, 11.9,1,1, 17.977, 10504.790, 495.736, 52997.747 25/08/09,07:52:01,19,09,1, 11.9,1,1, 17.977, 10504.794, 495.707, 52997.793 25/08/09,07:52:02,00,09,1, 11.9,1,1, 17.975, 10504.788, 495.707, 52997.793 25/08/09,07:52:02,01,09,1, 11.9,1,1, 17.975, 10504.841, 495.692, 52997.762 25/08/09,07:52:02,02,09,1, 11.9,1,1, 17.975, 10504.881, 495.666, 52997.764 25/08/09,07:52:02,03,09,1, 11.9,1,1, 17.975, 10504.869, 495.639, 52997.696 25/08/09,07:52:02,04,09,1, 11.9,1,1, 17.975, 10504.912, 495.622, 52997.705 25/08/09,07:52:02,05,09,1, 11.9,1,1, 17.975, 10504.945, 495.585, 52997.703 25/08/09,07:52:02,06,09,1, 11.9,1,1, 17.975, 10504.958, 495.572, 52997.722 25/08/09,07:52:02,07,09,1, 11.9,1,1, 17.975, 10504.984, 495.563, 52997.640 25/08/09,07:52:02,08,09,1, 11.9,1,1, 17.975, 10504.993, 495.531, 52997.654 25/08/09,07:52:02,09,09,1, 11.9,1,1, 17.975, 10505.008, 495.533, 52997.621 25/08/09,07:52:02,10,09,1, 11.9,1,1, 17.975, 10505.044, 495.493, 52997.612 25/08/09,07:52:02,11,09,1, 11.9,1,1, 17.975, 10505.058, 495.476, 52997.613 25/08/09,07:52:02,12,09,1, 11.9,1,1, 17.975, 10505.112, 495.449, 52997.637 25/08/09,07:52:02,13,09,1, 11.9,1,1, 17.975, 10505.111, 495.442, 52997.582 25/08/09,07:52:02,14,09,1, 11.9,1,1, 17.975, 10505.130, 495.421, 52997.493 25/08/09,07:52:02,15,09,1, 11.9,1,1, 17.975, 10505.136, 495.362, 52997.538 25/08/09,07:52:02,16,09,1, 11.9,1,1, 17.975, 10505.173, 495.361, 52997.547 25/08/09,07:52:02,17,09,1, 11.9,1,1, 17.975, 10505.195, 495.339, 52997.503 25/08/09,07:52:02,18,09,1, 11.9,1,1, 17.975, 10505.191, 495.309, 52997.467 25/08/09,07:52:02,19,09,1, 11.9,1,1, 17.975, 10505.196, 495.276, 52997.428 25/08/09,07:52:03,00,08,1, 12.0,1,1, 17.976, 10505.189, 495.276, 52997.428 25/08/09,07:52:03,01,08,1, 12.0,1,1, 17.976, 10505.233, 495.249, 52997.447 25/08/09,07:52:03,02,08,1, 12.0,1,1, 17.976, 10505.256, 495.214, 52997.411 25/08/09,07:52:03,03,08,1, 12.0,1,1, 17.976, 10505.287, 495.166, 52997.339 25/08/09,07:52:03,04,08,1, 12.0,1,1, 17.976, 10505.275, 495.138, 52997.372 25/08/09,07:52:03,05,08,1, 12.0,1,1, 17.976, 10505.312, 495.111, 52997.357 25/08/09,07:52:03,06,08,1, 12.0,1,1, 17.976, 10505.304, 495.088, 52997.381 25/08/09,07:52:03,07,08,1, 12.0,1,1, 17.976, 10505.329, 495.085, 52997.305 25/08/09,07:52:03,08,08,1, 12.0,1,1, 17.976, 10505.348, 495.035, 52997.286 25/08/09,07:52:03,09,08,1, 12.0,1,1, 17.976, 10505.344, 495.008, 52997.271 25/08/09,07:52:03,10,08,1, 12.0,1,1, 17.976, 10505.417, 494.995, 52997.251 25/08/09,07:52:03,11,08,1, 12.0,1,1, 17.976, 10505.403, 494.953, 52997.212 25/08/09,07:52:03,12,08,1, 12.0,1,1, 17.976, 10505.430, 494.970, 52997.284 25/08/09,07:52:03,13,08,1, 12.0,1,1, 17.976, 10505.438, 494.923, 52997.166 25/08/09,07:52:03,14,08,1, 12.0,1,1, 17.976, 10505.449, 494.886, 52997.100 25/08/09,07:52:03,15,08,1, 12.0,1,1, 17.976, 10505.489, 494.870, 52997.224 25/08/09,07:52:03,16,08,1, 12.0,1,1, 17.976, 10505.512, 494.857, 52997.171 25/08/09,07:52:03,17,08,1, 12.0,1,1, 17.976, 10505.543, 494.816, 52997.166 25/08/09,07:52:03,18,08,1, 12.0,1,1, 17.976, 10505.564, 494.767, 52997.118 25/08/09,07:52:03,19,08,1, 12.0,1,1, 17.976, 10505.565, 494.780, 52997.080 25/08/09,07:52:04,00,08,1, 11.9,1,1, 17.978, 10505.564, 494.780, 52997.080 25/08/09,07:52:04,01,08,1, 11.9,1,1, 17.978, 10505.599, 494.728, 52997.018 25/08/09,07:52:04,02,08,1, 11.9,1,1, 17.978, 10505.628, 494.716, 52997.005 25/08/09,07:52:04,03,08,1, 11.9,1,1, 17.978, 10505.653, 494.671, 52996.973 25/08/09,07:52:04,04,08,1, 11.9,1,1, 17.978, 10505.643, 494.682, 52997.025 25/08/09,07:52:04,05,08,1, 11.9,1,1, 17.978, 10505.696, 494.629, 52996.940 25/08/09,07:52:04,06,08,1, 11.9,1,1, 17.978, 10505.683, 494.628, 52996.964 25/08/09,07:52:04,07,08,1, 11.9,1,1, 17.978, 10505.733, 494.618, 52996.914 25/08/09,07:52:04,08,08,1, 11.9,1,1, 17.978, 10505.769, 494.565, 52996.896 25/08/09,07:52:04,09,08,1, 11.9,1,1, 17.978, 10505.785, 494.562, 52996.900 25/08/09,07:52:04,10,08,1, 11.9,1,1, 17.978, 10505.796, 494.540, 52996.888 25/08/09,07:52:04,11,08,1, 11.9,1,1, 17.978, 10505.837, 494.529, 52996.883 25/08/09,07:52:04,12,08,1, 11.9,1,1, 17.978, 10505.839, 494.471, 52996.857 25/08/09,07:52:04,13,08,1, 11.9,1,1, 17.978, 10505.872, 494.457, 52996.825 25/08/09,07:52:04,14,08,1, 11.9,1,1, 17.978, 10505.871, 494.444, 52996.798 25/08/09,07:52:04,15,08,1, 11.9,1,1, 17.978, 10505.882, 494.406, 52996.839 25/08/09,07:52:04,16,08,1, 11.9,1,1, 17.978, 10505.928, 494.378, 52996.822 25/08/09,07:52:04,17,08,1, 11.9,1,1, 17.978, 10505.943, 494.370, 52996.760 25/08/09,07:52:04,18,08,1, 11.9,1,1, 17.978, 10505.964, 494.320, 52996.787 25/08/09,07:52:04,19,08,1, 11.9,1,1, 17.978, 10505.995, 494.320, 52996.766 25/08/09,07:52:05,00,08,1, 11.9,1,1, 17.979, 10505.990, 494.320, 52996.766 25/08/09,07:52:05,01,08,1, 11.9,1,1, 17.979, 10505.995, 494.267, 52996.679 25/08/09,07:52:05,02,08,1, 11.9,1,1, 17.979, 10506.032, 494.238, 52996.651 25/08/09,07:52:05,03,08,1, 11.9,1,1, 17.979, 10506.034, 494.212, 52996.620 25/08/09,07:52:05,04,08,1, 11.9,1,1, 17.979, 10506.035, 494.161, 52996.607 25/08/09,07:52:05,05,08,1, 11.9,1,1, 17.979, 10506.041, 494.180, 52996.654 25/08/09,07:52:05,06,08,1, 11.9,1,1, 17.979, 10506.064, 494.142, 52996.606 25/08/09,07:52:05,07,08,1, 11.9,1,1, 17.979, 10506.079, 494.117, 52996.602 25/08/09,07:52:05,08,08,1, 11.9,1,1, 17.979, 10506.083, 494.107, 52996.540 25/08/09,07:52:05,09,08,1, 11.9,1,1, 17.979, 10506.104, 494.098, 52996.591 25/08/09,07:52:05,10,08,1, 11.9,1,1, 17.979, 10506.124, 494.045, 52996.521 25/08/09,07:52:05,11,08,1, 11.9,1,1, 17.979, 10506.140, 494.045, 52996.471 25/08/09,07:52:05,12,08,1, 11.9,1,1, 17.979, 10506.129, 494.011, 52996.529 25/08/09,07:52:05,13,08,1, 11.9,1,1, 17.979, 10506.149, 493.991, 52996.485 25/08/09,07:52:05,14,08,1, 11.9,1,1, 17.979, 10506.145, 493.969, 52996.434 25/08/09,07:52:05,15,08,1, 11.9,1,1, 17.979, 10506.144, 493.947, 52996.411 25/08/09,07:52:05,16,08,1, 11.9,1,1, 17.979, 10506.147, 493.920, 52996.426 25/08/09,07:52:05,17,08,1, 11.9,1,1, 17.979, 10506.175, 493.911, 52996.417 25/08/09,07:52:05,18,08,1, 11.9,1,1, 17.979, 10506.165, 493.901, 52996.413 25/08/09,07:52:05,19,08,1, 11.9,1,1, 17.979, 10506.174, 493.860, 52996.394 25/08/09,07:52:06,00,09,1, 11.9,1,1, 17.975, 10506.173, 493.860, 52996.394 25/08/09,07:52:06,01,09,1, 11.9,1,1, 17.975, 10506.210, 493.795, 52996.381 25/08/09,07:52:06,02,09,1, 11.9,1,1, 17.975, 10506.194, 493.791, 52996.383 25/08/09,07:52:06,03,09,1, 11.9,1,1, 17.975, 10506.219, 493.807, 52996.353 25/08/09,07:52:06,04,09,1, 11.9,1,1, 17.975, 10506.220, 493.741, 52996.338 25/08/09,07:52:06,05,09,1, 11.9,1,1, 17.975, 10506.221, 493.725, 52996.292 25/08/09,07:52:06,06,09,1, 11.9,1,1, 17.975, 10506.236, 493.740, 52996.338 25/08/09,07:52:06,07,09,1, 11.9,1,1, 17.975, 10506.223, 493.704, 52996.292 25/08/09,07:52:06,08,09,1, 11.9,1,1, 17.975, 10506.251, 493.677, 52996.279 25/08/09,07:52:06,09,09,1, 11.9,1,1, 17.975, 10506.233, 493.668, 52996.241 25/08/09,07:52:06,10,09,1, 11.9,1,1, 17.975, 10506.236, 493.661, 52996.280 25/08/09,07:52:06,11,09,1, 11.9,1,1, 17.975, 10506.240, 493.666, 52996.225 25/08/09,07:52:06,12,09,1, 11.9,1,1, 17.975, 10506.262, 493.642, 52996.247 25/08/09,07:52:06,13,09,1, 11.9,1,1, 17.975, 10506.251, 493.611, 52996.199 25/08/09,07:52:06,14,09,1, 11.9,1,1, 17.975, 10506.253, 493.588, 52996.222 25/08/09,07:52:06,15,09,1, 11.9,1,1, 17.975, 10506.271, 493.571, 52996.236 25/08/09,07:52:06,16,09,1, 11.9,1,1, 17.975, 10506.282, 493.567, 52996.183 25/08/09,07:52:06,17,09,1, 11.9,1,1, 17.975, 10506.289, 493.541, 52996.170 25/08/09,07:52:06,18,09,1, 11.9,1,1, 17.975, 10506.285, 493.527, 52996.181 25/08/09,07:52:06,19,09,1, 11.9,1,1, 17.975, 10506.281, 493.540, 52996.135 25/08/09,07:52:07,00,09,1, 11.9,1,1, 17.981, 10506.274, 493.540, 52996.135 25/08/09,07:52:07,01,09,1, 11.9,1,1, 17.981, 10506.283, 493.473, 52996.196 25/08/09,07:52:07,02,09,1, 11.9,1,1, 17.981, 10506.253, 493.467, 52996.165 25/08/09,07:52:07,03,09,1, 11.9,1,1, 17.981, 10506.287, 493.474, 52996.129 25/08/09,07:52:07,04,09,1, 11.9,1,1, 17.981, 10506.288, 493.429, 52996.044 25/08/09,07:52:07,05,09,1, 11.9,1,1, 17.981, 10506.298, 493.442, 52996.116 25/08/09,07:52:07,06,09,1, 11.9,1,1, 17.981, 10506.285, 493.458, 52996.125 25/08/09,07:52:07,07,09,1, 11.9,1,1, 17.981, 10506.277, 493.404, 52996.068 25/08/09,07:52:07,08,09,1, 11.9,1,1, 17.981, 10506.289, 493.412, 52996.070 25/08/09,07:52:07,09,09,1, 11.9,1,1, 17.981, 10506.284, 493.387, 52995.990 25/08/09,07:52:07,10,09,1, 11.9,1,1, 17.981, 10506.285, 493.388, 52996.005 25/08/09,07:52:07,11,09,1, 11.9,1,1, 17.981, 10506.301, 493.354, 52996.040 25/08/09,07:52:07,12,09,1, 11.9,1,1, 17.981, 10506.285, 493.358, 52996.054 25/08/09,07:52:07,13,09,1, 11.9,1,1, 17.981, 10506.298, 493.328, 52996.008 25/08/09,07:52:07,14,09,1, 11.9,1,1, 17.981, 10506.305, 493.322, 52995.937 25/08/09,07:52:07,15,09,1, 11.9,1,1, 17.981, 10506.289, 493.286, 52996.021 25/08/09,07:52:07,16,09,1, 11.9,1,1, 17.981, 10506.309, 493.261, 52996.021 25/08/09,07:52:07,17,09,1, 11.9,1,1, 17.981, 10506.320, 493.244, 52995.940 25/08/09,07:52:07,18,09,1, 11.9,1,1, 17.981, 10506.313, 493.242, 52995.994 25/08/09,07:52:07,19,09,1, 11.9,1,1, 17.981, 10506.319, 493.207, 52995.940 25/08/09,07:52:08,00,09,1, 11.9,1,1, 17.980, 10506.315, 493.207, 52995.940 25/08/09,07:52:08,01,09,1, 11.9,1,1, 17.980, 10506.343, 493.165, 52995.963 25/08/09,07:52:08,02,09,1, 11.9,1,1, 17.980, 10506.353, 493.159, 52995.934 25/08/09,07:52:08,03,09,1, 11.9,1,1, 17.980, 10506.372, 493.142, 52995.965 25/08/09,07:52:08,04,09,1, 11.9,1,1, 17.980, 10506.358, 493.113, 52995.895 25/08/09,07:52:08,05,09,1, 11.9,1,1, 17.980, 10506.398, 493.117, 52995.862 25/08/09,07:52:08,06,09,1, 11.9,1,1, 17.980, 10506.389, 493.091, 52995.849 25/08/09,07:52:08,07,09,1, 11.9,1,1, 17.980, 10506.412, 493.060, 52995.885 25/08/09,07:52:08,08,09,1, 11.9,1,1, 17.980, 10506.401, 493.022, 52995.925 25/08/09,07:52:08,09,09,1, 11.9,1,1, 17.980, 10506.425, 493.014, 52995.907 25/08/09,07:52:08,10,09,1, 11.9,1,1, 17.980, 10506.424, 492.996, 52995.853 25/08/09,07:52:08,11,09,1, 11.9,1,1, 17.980, 10506.426, 492.978, 52995.839 25/08/09,07:52:08,12,09,1, 11.9,1,1, 17.980, 10506.411, 492.967, 52995.798 25/08/09,07:52:08,13,09,1, 11.9,1,1, 17.980, 10506.445, 492.974, 52995.816 25/08/09,07:52:08,14,09,1, 11.9,1,1, 17.980, 10506.442, 492.929, 52995.818 25/08/09,07:52:08,15,09,1, 11.9,1,1, 17.980, 10506.443, 492.897, 52995.888 25/08/09,07:52:08,16,09,1, 11.9,1,1, 17.980, 10506.453, 492.881, 52995.824 25/08/09,07:52:08,17,09,1, 11.9,1,1, 17.980, 10506.463, 492.856, 52995.790 25/08/09,07:52:08,18,09,1, 11.9,1,1, 17.980, 10506.457, 492.827, 52995.835 25/08/09,07:52:08,19,09,1, 11.9,1,1, 17.980, 10506.456, 492.805, 52995.742 25/08/09,07:52:09,00,09,1, 12.0,1,1, 17.975, 10506.449, 492.805, 52995.742 25/08/09,07:52:09,01,09,1, 12.0,1,1, 17.975, 10506.496, 492.774, 52995.775 25/08/09,07:52:09,02,09,1, 12.0,1,1, 17.975, 10506.490, 492.770, 52995.769 25/08/09,07:52:09,03,09,1, 12.0,1,1, 17.975, 10506.520, 492.753, 52995.713 25/08/09,07:52:09,04,09,1, 12.0,1,1, 17.975, 10506.531, 492.755, 52995.733 25/08/09,07:52:09,05,09,1, 12.0,1,1, 17.975, 10506.507, 492.718, 52995.684 25/08/09,07:52:09,06,09,1, 12.0,1,1, 17.975, 10506.514, 492.704, 52995.755 25/08/09,07:52:09,07,09,1, 12.0,1,1, 17.975, 10506.549, 492.711, 52995.727 25/08/09,07:52:09,08,09,1, 12.0,1,1, 17.975, 10506.546, 492.683, 52995.665 25/08/09,07:52:09,09,09,1, 12.0,1,1, 17.975, 10506.569, 492.696, 52995.716 25/08/09,07:52:09,10,09,1, 12.0,1,1, 17.975, 10506.562, 492.661, 52995.702 25/08/09,07:52:09,11,09,1, 12.0,1,1, 17.975, 10506.574, 492.633, 52995.666 25/08/09,07:52:09,12,09,1, 12.0,1,1, 17.975, 10506.600, 492.631, 52995.725 25/08/09,07:52:09,13,09,1, 12.0,1,1, 17.975, 10506.583, 492.607, 52995.692 25/08/09,07:52:09,14,09,1, 12.0,1,1, 17.975, 10506.613, 492.623, 52995.685 25/08/09,07:52:09,15,09,1, 12.0,1,1, 17.975, 10506.610, 492.596, 52995.702 25/08/09,07:52:09,16,09,1, 12.0,1,1, 17.975, 10506.611, 492.575, 52995.673 25/08/09,07:52:09,17,09,1, 12.0,1,1, 17.975, 10506.632, 492.550, 52995.702 25/08/09,07:52:09,18,09,1, 12.0,1,1, 17.975, 10506.624, 492.555, 52995.659 25/08/09,07:52:09,19,09,1, 12.0,1,1, 17.975, 10506.657, 492.509, 52995.659 25/08/09,07:52:10,00,09,1, 11.9,1,1, 17.978, 10506.649, 492.509, 52995.659 25/08/09,07:52:10,01,09,1, 11.9,1,1, 17.978, 10506.672, 492.487, 52995.630 25/08/09,07:52:10,02,09,1, 11.9,1,1, 17.978, 10506.666, 492.483, 52995.672 25/08/09,07:52:10,03,09,1, 11.9,1,1, 17.978, 10506.628, 492.467, 52995.605 25/08/09,07:52:10,04,09,1, 11.9,1,1, 17.978, 10506.695, 492.446, 52995.620 25/08/09,07:52:10,05,09,1, 11.9,1,1, 17.978, 10506.700, 492.453, 52995.654 25/08/09,07:52:10,06,09,1, 11.9,1,1, 17.978, 10506.711, 492.409, 52995.604 25/08/09,07:52:10,07,09,1, 11.9,1,1, 17.978, 10506.726, 492.408, 52995.598 25/08/09,07:52:10,08,09,1, 11.9,1,1, 17.978, 10506.728, 492.402, 52995.654 25/08/09,07:52:10,09,09,1, 11.9,1,1, 17.978, 10506.730, 492.388, 52995.649 25/08/09,07:52:10,10,09,1, 11.9,1,1, 17.978, 10506.731, 492.370, 52995.581 25/08/09,07:52:10,11,09,1, 11.9,1,1, 17.978, 10506.735, 492.350, 52995.643 25/08/09,07:52:10,12,09,1, 11.9,1,1, 17.978, 10506.757, 492.337, 52995.642 25/08/09,07:52:10,13,09,1, 11.9,1,1, 17.978, 10506.754, 492.327, 52995.651 25/08/09,07:52:10,14,09,1, 11.9,1,1, 17.978, 10506.738, 492.293, 52995.626 25/08/09,07:52:10,15,09,1, 11.9,1,1, 17.978, 10506.749, 492.313, 52995.610 25/08/09,07:52:10,16,09,1, 11.9,1,1, 17.978, 10506.784, 492.305, 52995.579 25/08/09,07:52:10,17,09,1, 11.9,1,1, 17.978, 10506.750, 492.297, 52995.599 25/08/09,07:52:10,18,09,1, 11.9,1,1, 17.978, 10506.761, 492.248, 52995.566 25/08/09,07:52:10,19,09,1, 11.9,1,1, 17.978, 10506.774, 492.251, 52995.612 25/08/09,07:52:11,00,09,1, 11.9,1,1, 17.979, 10506.766, 492.251, 52995.612 25/08/09,07:52:11,01,09,1, 11.9,1,1, 17.979, 10506.815, 492.219, 52995.580 25/08/09,07:52:11,02,09,1, 11.9,1,1, 17.979, 10506.805, 492.238, 52995.644 25/08/09,07:52:11,03,09,1, 11.9,1,1, 17.979, 10506.815, 492.195, 52995.553 25/08/09,07:52:11,04,09,1, 11.9,1,1, 17.979, 10506.800, 492.194, 52995.598 25/08/09,07:52:11,05,09,1, 11.9,1,1, 17.979, 10506.812, 492.175, 52995.588 25/08/09,07:52:11,06,09,1, 11.9,1,1, 17.979, 10506.830, 492.167, 52995.615 25/08/09,07:52:11,07,09,1, 11.9,1,1, 17.979, 10506.816, 492.146, 52995.537 25/08/09,07:52:11,08,09,1, 11.9,1,1, 17.979, 10506.843, 492.130, 52995.517 25/08/09,07:52:11,09,09,1, 11.9,1,1, 17.979, 10506.856, 492.117, 52995.556 25/08/09,07:52:11,10,09,1, 11.9,1,1, 17.979, 10506.867, 492.117, 52995.589 25/08/09,07:52:11,11,09,1, 11.9,1,1, 17.979, 10506.865, 492.102, 52995.560 25/08/09,07:52:11,12,09,1, 11.9,1,1, 17.979, 10506.891, 492.083, 52995.526 25/08/09,07:52:11,13,09,1, 11.9,1,1, 17.979, 10506.901, 492.080, 52995.607 25/08/09,07:52:11,14,09,1, 11.9,1,1, 17.979, 10506.899, 492.051, 52995.581 25/08/09,07:52:11,15,09,1, 11.9,1,1, 17.979, 10506.896, 492.051, 52995.577 25/08/09,07:52:11,16,09,1, 11.9,1,1, 17.979, 10506.910, 492.054, 52995.611 25/08/09,07:52:11,17,09,1, 11.9,1,1, 17.979, 10506.921, 492.048, 52995.547 25/08/09,07:52:11,18,09,1, 11.9,1,1, 17.979, 10506.916, 492.003, 52995.608 25/08/09,07:52:11,19,09,1, 11.9,1,1, 17.979, 10506.923, 491.994, 52995.531 25/08/09,07:52:12,00,09,1, 11.9,1,1, 17.980, 10506.916, 491.994, 52995.531 25/08/09,07:52:12,01,09,1, 11.9,1,1, 17.980, 10506.963, 491.995, 52995.628 25/08/09,07:52:12,02,09,1, 11.9,1,1, 17.980, 10506.957, 491.997, 52995.598 25/08/09,07:52:12,03,09,1, 11.9,1,1, 17.980, 10506.950, 491.973, 52995.542 25/08/09,07:52:12,04,09,1, 11.9,1,1, 17.980, 10506.954, 491.964, 52995.556 25/08/09,07:52:12,05,09,1, 11.9,1,1, 17.980, 10506.979, 491.960, 52995.556 25/08/09,07:52:12,06,09,1, 11.9,1,1, 17.980, 10506.982, 491.950, 52995.619 25/08/09,07:52:12,07,09,1, 11.9,1,1, 17.980, 10506.985, 491.977, 52995.600 25/08/09,07:52:12,08,09,1, 11.9,1,1, 17.980, 10507.004, 491.939, 52995.558 25/08/09,07:52:12,09,09,1, 11.9,1,1, 17.980, 10506.995, 491.961, 52995.525 25/08/09,07:52:12,10,09,1, 11.9,1,1, 17.980, 10506.994, 491.943, 52995.629 25/08/09,07:52:12,11,09,1, 11.9,1,1, 17.980, 10506.976, 491.946, 52995.646 25/08/09,07:52:12,12,09,1, 11.9,1,1, 17.980, 10507.006, 491.922, 52995.551 25/08/09,07:52:12,13,09,1, 11.9,1,1, 17.980, 10507.002, 491.928, 52995.551 25/08/09,07:52:12,14,09,1, 11.9,1,1, 17.980, 10506.992, 491.953, 52995.594 25/08/09,07:52:12,15,09,1, 11.9,1,1, 17.980, 10507.016, 491.903, 52995.605 25/08/09,07:52:12,16,09,1, 11.9,1,1, 17.980, 10507.006, 491.925, 52995.638 25/08/09,07:52:12,17,09,1, 11.9,1,1, 17.980, 10507.018, 491.935, 52995.588 25/08/09,07:52:12,18,09,1, 11.9,1,1, 17.980, 10507.018, 491.932, 52995.662 25/08/09,07:52:12,19,09,1, 11.9,1,1, 17.980, 10507.019, 491.909, 52995.606 25/08/09,07:52:13,00,09,1, 11.9,1,1, 17.979, 10507.016, 491.909, 52995.606 25/08/09,07:52:13,01,09,1, 11.9,1,1, 17.979, 10507.027, 491.931, 52995.563 25/08/09,07:52:13,02,09,1, 11.9,1,1, 17.979, 10507.033, 491.885, 52995.645 25/08/09,07:52:13,03,09,1, 11.9,1,1, 17.979, 10507.035, 491.912, 52995.612 25/08/09,07:52:13,04,09,1, 11.9,1,1, 17.979, 10507.003, 491.876, 52995.673 25/08/09,07:52:13,05,09,1, 11.9,1,1, 17.979, 10507.023, 491.894, 52995.617 25/08/09,07:52:13,06,09,1, 11.9,1,1, 17.979, 10507.009, 491.906, 52995.655 25/08/09,07:52:13,07,09,1, 11.9,1,1, 17.979, 10507.013, 491.874, 52995.619 25/08/09,07:52:13,08,09,1, 11.9,1,1, 17.979, 10507.005, 491.881, 52995.645 25/08/09,07:52:13,09,09,1, 11.9,1,1, 17.979, 10507.003, 491.878, 52995.629 25/08/09,07:52:13,10,09,1, 11.9,1,1, 17.979, 10506.992, 491.880, 52995.664 25/08/09,07:52:13,11,09,1, 11.9,1,1, 17.979, 10506.986, 491.865, 52995.724 25/08/09,07:52:13,12,09,1, 11.9,1,1, 17.979, 10506.977, 491.883, 52995.705 25/08/09,07:52:13,13,09,1, 11.9,1,1, 17.979, 10507.007, 491.872, 52995.661 25/08/09,07:52:13,14,09,1, 11.9,1,1, 17.979, 10507.027, 491.877, 52995.719 25/08/09,07:52:13,15,09,1, 11.9,1,1, 17.979, 10507.018, 491.885, 52995.675 25/08/09,07:52:13,16,09,1, 11.9,1,1, 17.979, 10506.991, 491.855, 52995.705 25/08/09,07:52:13,17,09,1, 11.9,1,1, 17.979, 10506.976, 491.875, 52995.773 25/08/09,07:52:13,18,09,1, 11.9,1,1, 17.979, 10507.014, 491.844, 52995.728 25/08/09,07:52:13,19,09,1, 11.9,1,1, 17.979, 10506.994, 491.879, 52995.712 25/08/09,07:52:14,00,09,1, 11.9,1,1, 17.976, 10506.991, 491.879, 52995.712 25/08/09,07:52:14,01,09,1, 11.9,1,1, 17.976, 10506.952, 491.846, 52995.717 25/08/09,07:52:14,02,09,1, 11.9,1,1, 17.976, 10506.956, 491.846, 52995.733 25/08/09,07:52:14,03,09,1, 11.9,1,1, 17.976, 10506.971, 491.867, 52995.775 25/08/09,07:52:14,04,09,1, 11.9,1,1, 17.976, 10506.968, 491.861, 52995.784 25/08/09,07:52:14,05,09,1, 11.9,1,1, 17.976, 10506.966, 491.863, 52995.779 25/08/09,07:52:14,06,09,1, 11.9,1,1, 17.976, 10506.957, 491.885, 52995.779 25/08/09,07:52:14,07,09,1, 11.9,1,1, 17.976, 10506.946, 491.871, 52995.737 25/08/09,07:52:14,08,09,1, 11.9,1,1, 17.976, 10506.926, 491.875, 52995.827 25/08/09,07:52:14,09,09,1, 11.9,1,1, 17.976, 10506.929, 491.871, 52995.825 25/08/09,07:52:14,10,09,1, 11.9,1,1, 17.976, 10506.921, 491.855, 52995.777 25/08/09,07:52:14,11,09,1, 11.9,1,1, 17.976, 10506.900, 491.850, 52995.805 25/08/09,07:52:14,12,09,1, 11.9,1,1, 17.976, 10506.911, 491.854, 52995.834 25/08/09,07:52:14,13,09,1, 11.9,1,1, 17.976, 10506.901, 491.860, 52995.886 25/08/09,07:52:14,14,09,1, 11.9,1,1, 17.976, 10506.898, 491.858, 52995.903 25/08/09,07:52:14,15,09,1, 11.9,1,1, 17.976, 10506.873, 491.853, 52995.863 25/08/09,07:52:14,16,09,1, 11.9,1,1, 17.976, 10506.887, 491.856, 52995.886 25/08/09,07:52:14,17,09,1, 11.9,1,1, 17.976, 10506.901, 491.877, 52995.939 25/08/09,07:52:14,18,09,1, 11.9,1,1, 17.976, 10506.915, 491.855, 52995.912 25/08/09,07:52:14,19,09,1, 11.9,1,1, 17.976, 10506.900, 491.857, 52995.811 25/08/09,07:52:15,00,09,1, 11.9,1,1, 17.978, 10506.899, 491.857, 52995.811 25/08/09,07:52:15,01,09,1, 11.9,1,1, 17.978, 10506.898, 491.878, 52995.943 25/08/09,07:52:15,02,09,1, 11.9,1,1, 17.978, 10506.898, 491.877, 52995.915 25/08/09,07:52:15,03,09,1, 11.9,1,1, 17.978, 10506.904, 491.888, 52995.935 25/08/09,07:52:15,04,09,1, 11.9,1,1, 17.978, 10506.908, 491.892, 52995.970 25/08/09,07:52:15,05,09,1, 11.9,1,1, 17.978, 10506.894, 491.881, 52995.967 25/08/09,07:52:15,06,09,1, 11.9,1,1, 17.978, 10506.891, 491.904, 52995.973 25/08/09,07:52:15,07,09,1, 11.9,1,1, 17.978, 10506.888, 491.918, 52995.999 25/08/09,07:52:15,08,09,1, 11.9,1,1, 17.978, 10506.910, 491.927, 52996.050 25/08/09,07:52:15,09,09,1, 11.9,1,1, 17.978, 10506.922, 491.921, 52996.010 25/08/09,07:52:15,10,09,1, 11.9,1,1, 17.978, 10506.893, 491.928, 52996.037 25/08/09,07:52:15,11,09,1, 11.9,1,1, 17.978, 10506.917, 491.956, 52996.038 25/08/09,07:52:15,12,09,1, 11.9,1,1, 17.978, 10506.935, 491.924, 52996.019 25/08/09,07:52:15,13,09,1, 11.9,1,1, 17.978, 10506.932, 491.939, 52996.046 25/08/09,07:52:15,14,09,1, 11.9,1,1, 17.978, 10506.944, 491.956, 52996.067 25/08/09,07:52:15,15,09,1, 11.9,1,1, 17.978, 10506.944, 491.967, 52996.108 25/08/09,07:52:15,16,09,1, 11.9,1,1, 17.978, 10506.947, 491.973, 52996.029 25/08/09,07:52:15,17,09,1, 11.9,1,1, 17.978, 10506.950, 491.963, 52996.101 25/08/09,07:52:15,18,09,1, 11.9,1,1, 17.978, 10506.953, 491.977, 52996.075 25/08/09,07:52:15,19,09,1, 11.9,1,1, 17.978, 10506.967, 491.974, 52996.132 25/08/09,07:52:16,00,09,1, 11.9,1,1, 17.977, 10506.966, 491.974, 52996.132 25/08/09,07:52:16,01,09,1, 11.9,1,1, 17.977, 10506.992, 491.985, 52996.082 25/08/09,07:52:16,02,09,1, 11.9,1,1, 17.977, 10506.996, 491.971, 52996.118 25/08/09,07:52:16,03,09,1, 11.9,1,1, 17.977, 10507.021, 491.976, 52996.160 25/08/09,07:52:16,04,09,1, 11.9,1,1, 17.977, 10507.028, 491.975, 52996.182 25/08/09,07:52:16,05,09,1, 11.9,1,1, 17.977, 10507.019, 492.004, 52996.133 25/08/09,07:52:16,06,09,1, 11.9,1,1, 17.977, 10507.024, 492.013, 52996.182 25/08/09,07:52:16,07,09,1, 11.9,1,1, 17.977, 10507.046, 492.012, 52996.181 25/08/09,07:52:16,08,09,1, 11.9,1,1, 17.977, 10507.067, 492.026, 52996.257 25/08/09,07:52:16,09,09,1, 11.9,1,1, 17.977, 10507.052, 492.038, 52996.184 25/08/09,07:52:16,10,09,1, 11.9,1,1, 17.977, 10507.074, 492.047, 52996.218 25/08/09,07:52:16,11,09,1, 11.9,1,1, 17.977, 10507.099, 492.026, 52996.250 25/08/09,07:52:16,12,09,1, 11.9,1,1, 17.977, 10507.092, 492.058, 52996.270 25/08/09,07:52:16,13,09,1, 11.9,1,1, 17.977, 10507.121, 492.048, 52996.198 25/08/09,07:52:16,14,09,1, 11.9,1,1, 17.977, 10507.125, 492.040, 52996.285 25/08/09,07:52:16,15,09,1, 11.9,1,1, 17.977, 10507.134, 492.049, 52996.262 25/08/09,07:52:16,16,09,1, 11.9,1,1, 17.977, 10507.146, 492.058, 52996.226 25/08/09,07:52:16,17,09,1, 11.9,1,1, 17.977, 10507.180, 492.042, 52996.238 25/08/09,07:52:16,18,09,1, 11.9,1,1, 17.977, 10507.162, 492.062, 52996.291 25/08/09,07:52:16,19,09,1, 11.9,1,1, 17.977, 10507.214, 492.070, 52996.340 25/08/09,07:52:17,00,08,1, 11.9,1,1, 17.980, 10507.208, 492.070, 52996.340 25/08/09,07:52:17,01,08,1, 11.9,1,1, 17.980, 10507.222, 492.091, 52996.289 25/08/09,07:52:17,02,08,1, 11.9,1,1, 17.980, 10507.232, 492.086, 52996.360 25/08/09,07:52:17,03,08,1, 11.9,1,1, 17.980, 10507.254, 492.078, 52996.357 25/08/09,07:52:17,04,08,1, 11.9,1,1, 17.980, 10507.289, 492.088, 52996.371 25/08/09,07:52:17,05,08,1, 11.9,1,1, 17.980, 10507.320, 492.052, 52996.345 25/08/09,07:52:17,06,08,1, 11.9,1,1, 17.980, 10507.339, 492.072, 52996.375 25/08/09,07:52:17,07,08,1, 11.9,1,1, 17.980, 10507.326, 492.070, 52996.360 25/08/09,07:52:17,08,08,1, 11.9,1,1, 17.980, 10507.352, 492.075, 52996.402 25/08/09,07:52:17,09,08,1, 11.9,1,1, 17.980, 10507.359, 492.085, 52996.320 25/08/09,07:52:17,10,08,1, 11.9,1,1, 17.980, 10507.358, 492.083, 52996.365 25/08/09,07:52:17,11,08,1, 11.9,1,1, 17.980, 10507.388, 492.063, 52996.363 25/08/09,07:52:17,12,08,1, 11.9,1,1, 17.980, 10507.410, 492.054, 52996.407 25/08/09,07:52:17,13,08,1, 11.9,1,1, 17.980, 10507.398, 492.062, 52996.401 25/08/09,07:52:17,14,08,1, 11.9,1,1, 17.980, 10507.428, 492.052, 52996.382 25/08/09,07:52:17,15,08,1, 11.9,1,1, 17.980, 10507.443, 492.086, 52996.398 25/08/09,07:52:17,16,08,1, 11.9,1,1, 17.980, 10507.454, 492.093, 52996.389 25/08/09,07:52:17,17,08,1, 11.9,1,1, 17.980, 10507.451, 492.064, 52996.387 25/08/09,07:52:17,18,08,1, 11.9,1,1, 17.980, 10507.489, 492.072, 52996.413 25/08/09,07:52:17,19,08,1, 11.9,1,1, 17.980, 10507.491, 492.068, 52996.474 25/08/09,07:52:18,00,07,1, 11.9,1,1, 17.978, 10507.483, 492.068, 52996.474 25/08/09,07:52:18,01,07,1, 11.9,1,1, 17.978, 10507.513, 492.062, 52996.414 25/08/09,07:52:18,02,07,1, 11.9,1,1, 17.978, 10507.527, 492.052, 52996.435 25/08/09,07:52:18,03,07,1, 11.9,1,1, 17.978, 10507.515, 492.084, 52996.497 25/08/09,07:52:18,04,07,1, 11.9,1,1, 17.978, 10507.537, 492.061, 52996.501 25/08/09,07:52:18,05,07,1, 11.9,1,1, 17.978, 10507.523, 492.057, 52996.423 25/08/09,07:52:18,06,07,1, 11.9,1,1, 17.978, 10507.554, 492.046, 52996.495 25/08/09,07:52:18,07,07,1, 11.9,1,1, 17.978, 10507.523, 492.068, 52996.454 25/08/09,07:52:18,08,07,1, 11.9,1,1, 17.978, 10507.581, 492.056, 52996.491 25/08/09,07:52:18,09,07,1, 11.9,1,1, 17.978, 10507.588, 492.029, 52996.478 25/08/09,07:52:18,10,07,1, 11.9,1,1, 17.978, 10507.606, 492.036, 52996.478 25/08/09,07:52:18,11,07,1, 11.9,1,1, 17.978, 10507.593, 492.029, 52996.475 25/08/09,07:52:18,12,07,1, 11.9,1,1, 17.978, 10507.607, 492.024, 52996.551 25/08/09,07:52:18,13,07,1, 11.9,1,1, 17.978, 10507.618, 492.025, 52996.631 25/08/09,07:52:18,14,07,1, 11.9,1,1, 17.978, 10507.624, 491.981, 52996.452 25/08/09,07:52:18,15,07,1, 11.9,1,1, 17.978, 10507.623, 491.996, 52996.464 25/08/09,07:52:18,16,07,1, 11.9,1,1, 17.978, 10507.634, 491.982, 52996.443 25/08/09,07:52:18,17,07,1, 11.9,1,1, 17.978, 10507.647, 491.978, 52996.501 25/08/09,07:52:18,18,07,1, 11.9,1,1, 17.978, 10507.664, 491.973, 52996.515 25/08/09,07:52:18,19,07,1, 11.9,1,1, 17.978, 10507.653, 491.946, 52996.500 25/08/09,07:52:19,00,09,1, 11.9,1,1, 17.980, 10507.650, 491.946, 52996.500 25/08/09,07:52:19,01,09,1, 11.9,1,1, 17.980, 10507.661, 491.913, 52996.501 25/08/09,07:52:19,02,09,1, 11.9,1,1, 17.980, 10507.685, 491.912, 52996.537 25/08/09,07:52:19,03,09,1, 11.9,1,1, 17.980, 10507.678, 491.916, 52996.499 25/08/09,07:52:19,04,09,1, 11.9,1,1, 17.980, 10507.704, 491.882, 52996.537 25/08/09,07:52:19,05,09,1, 11.9,1,1, 17.980, 10507.695, 491.878, 52996.531 25/08/09,07:52:19,06,09,1, 11.9,1,1, 17.980, 10507.707, 491.848, 52996.474 25/08/09,07:52:19,07,09,1, 11.9,1,1, 17.980, 10507.725, 491.833, 52996.529 25/08/09,07:52:19,08,09,1, 11.9,1,1, 17.980, 10507.764, 491.835, 52996.567 25/08/09,07:52:19,09,09,1, 11.9,1,1, 17.980, 10507.770, 491.814, 52996.520 25/08/09,07:52:19,10,09,1, 11.9,1,1, 17.980, 10507.774, 491.796, 52996.555 25/08/09,07:52:19,11,09,1, 11.9,1,1, 17.980, 10507.776, 491.775, 52996.518 25/08/09,07:52:19,12,09,1, 11.9,1,1, 17.980, 10507.809, 491.755, 52996.548 25/08/09,07:52:19,13,09,1, 11.9,1,1, 17.980, 10507.805, 491.753, 52996.568 25/08/09,07:52:19,14,09,1, 11.9,1,1, 17.980, 10507.810, 491.741, 52996.551 25/08/09,07:52:19,15,09,1, 11.9,1,1, 17.980, 10507.826, 491.720, 52996.556 25/08/09,07:52:19,16,09,1, 11.9,1,1, 17.980, 10507.820, 491.706, 52996.492 25/08/09,07:52:19,17,09,1, 11.9,1,1, 17.980, 10507.826, 491.681, 52996.560 25/08/09,07:52:19,18,09,1, 11.9,1,1, 17.980, 10507.850, 491.675, 52996.539 25/08/09,07:52:19,19,09,1, 11.9,1,1, 17.980, 10507.862, 491.678, 52996.512 25/08/09,07:52:20,00,08,1, 11.9,1,1, 17.981, 10507.859, 491.678, 52996.512 25/08/09,07:52:20,01,08,1, 11.9,1,1, 17.981, 10507.887, 491.636, 52996.519 25/08/09,07:52:20,02,08,1, 11.9,1,1, 17.981, 10507.889, 491.605, 52996.505 25/08/09,07:52:20,03,08,1, 11.9,1,1, 17.981, 10507.911, 491.582, 52996.513 25/08/09,07:52:20,04,08,1, 11.9,1,1, 17.981, 10507.905, 491.563, 52996.543 25/08/09,07:52:20,05,08,1, 11.9,1,1, 17.981, 10507.897, 491.539, 52996.519 25/08/09,07:52:20,06,08,1, 11.9,1,1, 17.981, 10507.921, 491.554, 52996.508 25/08/09,07:52:20,07,08,1, 11.9,1,1, 17.981, 10507.924, 491.534, 52996.512 25/08/09,07:52:20,08,08,1, 11.9,1,1, 17.981, 10507.933, 491.520, 52996.562 25/08/09,07:52:20,09,08,1, 11.9,1,1, 17.981, 10507.947, 491.519, 52996.500 25/08/09,07:52:20,10,08,1, 11.9,1,1, 17.981, 10507.941, 491.498, 52996.516 25/08/09,07:52:20,11,08,1, 11.9,1,1, 17.981, 10507.933, 491.490, 52996.537 25/08/09,07:52:20,12,08,1, 11.9,1,1, 17.981, 10507.933, 491.474, 52996.520 25/08/09,07:52:20,13,08,1, 11.9,1,1, 17.981, 10507.970, 491.464, 52996.525 25/08/09,07:52:20,14,08,1, 11.9,1,1, 17.981, 10507.977, 491.454, 52996.545 25/08/09,07:52:20,15,08,1, 11.9,1,1, 17.981, 10507.953, 491.455, 52996.479 25/08/09,07:52:20,16,08,1, 11.9,1,1, 17.981, 10507.974, 491.454, 52996.525 25/08/09,07:52:20,17,08,1, 11.9,1,1, 17.981, 10508.004, 491.428, 52996.580 25/08/09,07:52:20,18,08,1, 11.9,1,1, 17.981, 10508.006, 491.408, 52996.519 25/08/09,07:52:20,19,08,1, 11.9,1,1, 17.981, 10507.988, 491.384, 52996.475 25/08/09,07:52:21,00,08,1, 11.9,1,1, 17.977, 10507.984, 491.384, 52996.475 25/08/09,07:52:21,01,08,1, 11.9,1,1, 17.977, 10508.010, 491.374, 52996.513 25/08/09,07:52:21,02,08,1, 11.9,1,1, 17.977, 10508.028, 491.383, 52996.505 25/08/09,07:52:21,03,08,1, 11.9,1,1, 17.977, 10508.014, 491.352, 52996.573 25/08/09,07:52:21,04,08,1, 11.9,1,1, 17.977, 10508.008, 491.355, 52996.547 25/08/09,07:52:21,05,08,1, 11.9,1,1, 17.977, 10508.037, 491.349, 52996.553 25/08/09,07:52:21,06,08,1, 11.9,1,1, 17.977, 10508.031, 491.345, 52996.493 25/08/09,07:52:21,07,08,1, 11.9,1,1, 17.977, 10508.052, 491.332, 52996.496 25/08/09,07:52:21,08,08,1, 11.9,1,1, 17.977, 10508.056, 491.303, 52996.534 25/08/09,07:52:21,09,08,1, 11.9,1,1, 17.977, 10508.053, 491.317, 52996.524 25/08/09,07:52:21,10,08,1, 11.9,1,1, 17.977, 10508.063, 491.313, 52996.505 25/08/09,07:52:21,11,08,1, 11.9,1,1, 17.977, 10508.083, 491.310, 52996.524 25/08/09,07:52:21,12,08,1, 11.9,1,1, 17.977, 10508.081, 491.307, 52996.583 25/08/09,07:52:21,13,08,1, 11.9,1,1, 17.977, 10508.110, 491.296, 52996.485 25/08/09,07:52:21,14,08,1, 11.9,1,1, 17.977, 10508.075, 491.282, 52996.519 25/08/09,07:52:21,15,08,1, 11.9,1,1, 17.977, 10508.112, 491.287, 52996.672 25/08/09,07:52:21,16,08,1, 11.9,1,1, 17.977, 10508.079, 491.287, 52996.482 25/08/09,07:52:21,17,08,1, 11.9,1,1, 17.977, 10508.106, 491.266, 52996.547 25/08/09,07:52:21,18,08,1, 11.9,1,1, 17.977, 10508.100, 491.261, 52996.539 25/08/09,07:52:21,19,08,1, 11.9,1,1, 17.977, 10508.113, 491.264, 52996.572 25/08/09,07:52:22,00,08,1, 11.9,1,1, 17.980, 10508.109, 491.264, 52996.572 25/08/09,07:52:22,01,08,1, 11.9,1,1, 17.980, 10508.145, 491.252, 52996.542 25/08/09,07:52:22,02,08,1, 11.9,1,1, 17.980, 10508.129, 491.234, 52996.597 25/08/09,07:52:22,03,08,1, 11.9,1,1, 17.980, 10508.145, 491.228, 52996.503 25/08/09,07:52:22,04,08,1, 11.9,1,1, 17.980, 10508.126, 491.211, 52996.607 25/08/09,07:52:22,05,08,1, 11.9,1,1, 17.980, 10508.158, 491.232, 52996.570 25/08/09,07:52:22,06,08,1, 11.9,1,1, 17.980, 10508.169, 491.227, 52996.564 25/08/09,07:52:22,07,08,1, 11.9,1,1, 17.980, 10508.159, 491.245, 52996.569 25/08/09,07:52:22,08,08,1, 11.9,1,1, 17.980, 10508.168, 491.203, 52996.515 25/08/09,07:52:22,09,08,1, 11.9,1,1, 17.980, 10508.195, 491.219, 52996.523 25/08/09,07:52:22,10,08,1, 11.9,1,1, 17.980, 10508.183, 491.206, 52996.577 25/08/09,07:52:22,11,08,1, 11.9,1,1, 17.980, 10508.178, 491.201, 52996.525 25/08/09,07:52:22,12,08,1, 11.9,1,1, 17.980, 10508.186, 491.190, 52996.529 25/08/09,07:52:22,13,08,1, 11.9,1,1, 17.980, 10508.202, 491.168, 52996.549 25/08/09,07:52:22,14,08,1, 11.9,1,1, 17.980, 10508.217, 491.149, 52996.602 25/08/09,07:52:22,15,08,1, 11.9,1,1, 17.980, 10508.242, 491.165, 52996.560 25/08/09,07:52:22,16,08,1, 11.9,1,1, 17.980, 10508.260, 491.150, 52996.578 25/08/09,07:52:22,17,08,1, 11.9,1,1, 17.980, 10508.281, 491.131, 52996.558 25/08/09,07:52:22,18,08,1, 11.9,1,1, 17.980, 10508.275, 491.101, 52996.602 25/08/09,07:52:22,19,08,1, 11.9,1,1, 17.980, 10508.295, 491.073, 52996.560 25/08/09,07:52:23,00,09,1, 11.9,1,1, 17.980, 10508.293, 491.073, 52996.560 25/08/09,07:52:23,01,09,1, 11.9,1,1, 17.980, 10508.293, 491.056, 52996.593 25/08/09,07:52:23,02,09,1, 11.9,1,1, 17.980, 10508.315, 491.038, 52996.636 25/08/09,07:52:23,03,09,1, 11.9,1,1, 17.980, 10508.325, 491.040, 52996.631 25/08/09,07:52:23,04,09,1, 11.9,1,1, 17.980, 10508.323, 491.015, 52996.607 25/08/09,07:52:23,05,09,1, 11.9,1,1, 17.980, 10508.343, 491.001, 52996.578 25/08/09,07:52:23,06,09,1, 11.9,1,1, 17.980, 10508.335, 490.973, 52996.537 25/08/09,07:52:23,07,09,1, 11.9,1,1, 17.980, 10508.336, 490.957, 52996.595 25/08/09,07:52:23,08,09,1, 11.9,1,1, 17.980, 10508.341, 490.926, 52996.559 25/08/09,07:52:23,09,09,1, 11.9,1,1, 17.980, 10508.356, 490.911, 52996.538 25/08/09,07:52:23,10,09,1, 11.9,1,1, 17.980, 10508.370, 490.893, 52996.562 25/08/09,07:52:23,11,09,1, 11.9,1,1, 17.980, 10508.385, 490.866, 52996.585 25/08/09,07:52:23,12,09,1, 11.9,1,1, 17.980, 10508.374, 490.853, 52996.580 25/08/09,07:52:23,13,09,1, 11.9,1,1, 17.980, 10508.387, 490.817, 52996.556 25/08/09,07:52:23,14,09,1, 11.9,1,1, 17.980, 10508.390, 490.782, 52996.543 25/08/09,07:52:23,15,09,1, 11.9,1,1, 17.980, 10508.428, 490.781, 52996.519 25/08/09,07:52:23,16,09,1, 11.9,1,1, 17.980, 10508.428, 490.735, 52996.578 25/08/09,07:52:23,17,09,1, 11.9,1,1, 17.980, 10508.421, 490.690, 52996.553 25/08/09,07:52:23,18,09,1, 11.9,1,1, 17.980, 10508.444, 490.675, 52996.564 25/08/09,07:52:23,19,09,1, 11.9,1,1, 17.980, 10508.433, 490.636, 52996.561 25/08/09,07:52:24,00,09,1, 12.0,1,1, 17.981, 10508.426, 490.636, 52996.561 25/08/09,07:52:24,01,09,1, 12.0,1,1, 17.981, 10508.462, 490.578, 52996.533 25/08/09,07:52:24,02,09,1, 12.0,1,1, 17.981, 10508.476, 490.575, 52996.528 25/08/09,07:52:24,03,09,1, 12.0,1,1, 17.981, 10508.483, 490.556, 52996.595 25/08/09,07:52:24,04,09,1, 12.0,1,1, 17.981, 10508.495, 490.503, 52996.550 25/08/09,07:52:24,05,09,1, 12.0,1,1, 17.981, 10508.514, 490.485, 52996.544 25/08/09,07:52:24,06,09,1, 12.0,1,1, 17.981, 10508.521, 490.425, 52996.537 25/08/09,07:52:24,07,09,1, 12.0,1,1, 17.981, 10508.510, 490.410, 52996.523 25/08/09,07:52:24,08,09,1, 12.0,1,1, 17.981, 10508.511, 490.369, 52996.503 25/08/09,07:52:24,09,09,1, 12.0,1,1, 17.981, 10508.507, 490.367, 52996.521 25/08/09,07:52:24,10,09,1, 12.0,1,1, 17.981, 10508.553, 490.307, 52996.540 25/08/09,07:52:24,11,09,1, 12.0,1,1, 17.981, 10508.542, 490.281, 52996.513 25/08/09,07:52:24,12,09,1, 12.0,1,1, 17.981, 10508.544, 490.271, 52996.442 25/08/09,07:52:24,13,09,1, 12.0,1,1, 17.981, 10508.554, 490.229, 52996.476 25/08/09,07:52:24,14,09,1, 12.0,1,1, 17.981, 10508.531, 490.169, 52996.464 25/08/09,07:52:24,15,09,1, 12.0,1,1, 17.981, 10508.548, 490.152, 52996.468 25/08/09,07:52:24,16,09,1, 12.0,1,1, 17.981, 10508.561, 490.089, 52996.409 25/08/09,07:52:24,17,09,1, 12.0,1,1, 17.981, 10508.560, 490.077, 52996.444 25/08/09,07:52:24,18,09,1, 12.0,1,1, 17.981, 10508.572, 490.047, 52996.417 25/08/09,07:52:24,19,09,1, 12.0,1,1, 17.981, 10508.568, 489.986, 52996.349 25/08/09,07:52:25,00,10,1, 11.9,1,1, 17.980, 10508.560, 489.986, 52996.349 25/08/09,07:52:25,01,10,1, 11.9,1,1, 17.980, 10508.560, 489.915, 52996.396 25/08/09,07:52:25,02,10,1, 11.9,1,1, 17.980, 10508.573, 489.873, 52996.393 25/08/09,07:52:25,03,10,1, 11.9,1,1, 17.980, 10508.563, 489.850, 52996.337 25/08/09,07:52:25,04,10,1, 11.9,1,1, 17.980, 10508.534, 489.787, 52996.350 25/08/09,07:52:25,05,10,1, 11.9,1,1, 17.980, 10508.573, 489.757, 52996.371 25/08/09,07:52:25,06,10,1, 11.9,1,1, 17.980, 10508.539, 489.720, 52996.389 25/08/09,07:52:25,07,10,1, 11.9,1,1, 17.980, 10508.546, 489.664, 52996.269 25/08/09,07:52:25,08,10,1, 11.9,1,1, 17.980, 10508.532, 489.624, 52996.273 25/08/09,07:52:25,09,10,1, 11.9,1,1, 17.980, 10508.526, 489.563, 52996.291 25/08/09,07:52:25,10,10,1, 11.9,1,1, 17.980, 10508.499, 489.525, 52996.249 25/08/09,07:52:25,11,10,1, 11.9,1,1, 17.980, 10508.490, 489.513, 52996.252 25/08/09,07:52:25,12,10,1, 11.9,1,1, 17.980, 10508.454, 489.465, 52996.234 25/08/09,07:52:25,13,10,1, 11.9,1,1, 17.980, 10508.454, 489.406, 52996.253 25/08/09,07:52:25,14,10,1, 11.9,1,1, 17.980, 10508.452, 489.360, 52996.182 25/08/09,07:52:25,15,10,1, 11.9,1,1, 17.980, 10508.435, 489.307, 52996.232 25/08/09,07:52:25,16,10,1, 11.9,1,1, 17.980, 10508.395, 489.297, 52996.224 25/08/09,07:52:25,17,10,1, 11.9,1,1, 17.980, 10508.398, 489.218, 52996.163 25/08/09,07:52:25,18,10,1, 11.9,1,1, 17.980, 10508.401, 489.209, 52996.209 25/08/09,07:52:25,19,10,1, 11.9,1,1, 17.980, 10508.361, 489.150, 52996.247 25/08/09,07:52:26,00,10,1, 11.9,1,1, 17.980, 10508.360, 489.150, 52996.247 25/08/09,07:52:26,01,10,1, 11.9,1,1, 17.980, 10508.327, 489.070, 52996.165 25/08/09,07:52:26,02,10,1, 11.9,1,1, 17.980, 10508.323, 489.031, 52996.153 25/08/09,07:52:26,03,10,1, 11.9,1,1, 17.980, 10508.314, 489.007, 52996.173 25/08/09,07:52:26,04,10,1, 11.9,1,1, 17.980, 10508.306, 488.954, 52996.184 25/08/09,07:52:26,05,10,1, 11.9,1,1, 17.980, 10508.260, 488.915, 52996.143 25/08/09,07:52:26,06,10,1, 11.9,1,1, 17.980, 10508.266, 488.887, 52996.138 25/08/09,07:52:26,07,10,1, 11.9,1,1, 17.980, 10508.233, 488.883, 52996.145 25/08/09,07:52:26,08,10,1, 11.9,1,1, 17.980, 10508.212, 488.809, 52996.107 25/08/09,07:52:26,09,10,1, 11.9,1,1, 17.980, 10508.207, 488.811, 52996.090 25/08/09,07:52:26,10,10,1, 11.9,1,1, 17.980, 10508.186, 488.784, 52996.082 25/08/09,07:52:26,11,10,1, 11.9,1,1, 17.980, 10508.173, 488.744, 52996.159 25/08/09,07:52:26,12,10,1, 11.9,1,1, 17.980, 10508.163, 488.736, 52996.141 25/08/09,07:52:26,13,10,1, 11.9,1,1, 17.980, 10508.133, 488.696, 52996.101 25/08/09,07:52:26,14,10,1, 11.9,1,1, 17.980, 10508.098, 488.678, 52996.194 25/08/09,07:52:26,15,10,1, 11.9,1,1, 17.980, 10508.083, 488.651, 52996.052 25/08/09,07:52:26,16,10,1, 11.9,1,1, 17.980, 10508.071, 488.619, 52996.151 25/08/09,07:52:26,17,10,1, 11.9,1,1, 17.980, 10508.021, 488.588, 52996.151 25/08/09,07:52:26,18,10,1, 11.9,1,1, 17.980, 10508.045, 488.574, 52996.110 25/08/09,07:52:26,19,10,1, 11.9,1,1, 17.980, 10507.981, 488.564, 52996.096 25/08/09,07:52:27,00,09,1, 12.0,1,1, 17.980, 10507.976, 488.564, 52996.096 25/08/09,07:52:27,01,09,1, 12.0,1,1, 17.980, 10507.951, 488.530, 52996.081 25/08/09,07:52:27,02,09,1, 12.0,1,1, 17.980, 10507.931, 488.506, 52996.090 25/08/09,07:52:27,03,09,1, 12.0,1,1, 17.980, 10507.928, 488.458, 52996.117 25/08/09,07:52:27,04,09,1, 12.0,1,1, 17.980, 10507.903, 488.445, 52996.150 25/08/09,07:52:27,05,09,1, 12.0,1,1, 17.980, 10507.887, 488.442, 52996.161 25/08/09,07:52:27,06,09,1, 12.0,1,1, 17.980, 10507.831, 488.407, 52996.140 25/08/09,07:52:27,07,09,1, 12.0,1,1, 17.980, 10507.808, 488.387, 52996.094 25/08/09,07:52:27,08,09,1, 12.0,1,1, 17.980, 10507.817, 488.367, 52996.145 25/08/09,07:52:27,09,09,1, 12.0,1,1, 17.980, 10507.824, 488.342, 52996.115 25/08/09,07:52:27,10,09,1, 12.0,1,1, 17.980, 10507.784, 488.336, 52996.117 25/08/09,07:52:27,11,09,1, 12.0,1,1, 17.980, 10507.778, 488.304, 52996.087 25/08/09,07:52:27,12,09,1, 12.0,1,1, 17.980, 10507.751, 488.276, 52996.087 25/08/09,07:52:27,13,09,1, 12.0,1,1, 17.980, 10507.709, 488.266, 52996.129 25/08/09,07:52:27,14,09,1, 12.0,1,1, 17.980, 10507.711, 488.220, 52996.167 25/08/09,07:52:27,15,09,1, 12.0,1,1, 17.980, 10507.713, 488.222, 52996.109 25/08/09,07:52:27,16,09,1, 12.0,1,1, 17.980, 10507.672, 488.201, 52996.091 25/08/09,07:52:27,17,09,1, 12.0,1,1, 17.980, 10507.681, 488.184, 52996.117 25/08/09,07:52:27,18,09,1, 12.0,1,1, 17.980, 10507.623, 488.169, 52996.135 25/08/09,07:52:27,19,09,1, 12.0,1,1, 17.980, 10507.632, 488.156, 52996.117 25/08/09,07:52:28,00,09,1, 11.9,1,1, 17.979, 10507.625, 488.156, 52996.117 25/08/09,07:52:28,01,09,1, 11.9,1,1, 17.979, 10507.614, 488.108, 52996.126 25/08/09,07:52:28,02,09,1, 11.9,1,1, 17.979, 10507.569, 488.090, 52996.148 25/08/09,07:52:28,03,09,1, 11.9,1,1, 17.979, 10507.564, 488.096, 52996.039 25/08/09,07:52:28,04,09,1, 11.9,1,1, 17.979, 10507.552, 488.069, 52996.123 25/08/09,07:52:28,05,09,1, 11.9,1,1, 17.979, 10507.533, 488.034, 52996.158 25/08/09,07:52:28,06,09,1, 11.9,1,1, 17.979, 10507.521, 488.025, 52996.144 25/08/09,07:52:28,07,09,1, 11.9,1,1, 17.979, 10507.504, 488.005, 52996.110 25/08/09,07:52:28,08,09,1, 11.9,1,1, 17.979, 10507.456, 487.987, 52996.035 25/08/09,07:52:28,09,09,1, 11.9,1,1, 17.979, 10507.455, 487.960, 52996.085 25/08/09,07:52:28,10,09,1, 11.9,1,1, 17.979, 10507.452, 487.933, 52996.080 25/08/09,07:52:28,11,09,1, 11.9,1,1, 17.979, 10507.424, 487.939, 52996.121 25/08/09,07:52:28,12,09,1, 11.9,1,1, 17.979, 10507.420, 487.916, 52996.118 25/08/09,07:52:28,13,09,1, 11.9,1,1, 17.979, 10507.382, 487.874, 52996.145 25/08/09,07:52:28,14,09,1, 11.9,1,1, 17.979, 10507.398, 487.872, 52996.123 25/08/09,07:52:28,15,09,1, 11.9,1,1, 17.979, 10507.370, 487.865, 52996.117 25/08/09,07:52:28,16,09,1, 11.9,1,1, 17.979, 10507.343, 487.827, 52996.100 25/08/09,07:52:28,17,09,1, 11.9,1,1, 17.979, 10507.336, 487.821, 52996.055 25/08/09,07:52:28,18,09,1, 11.9,1,1, 17.979, 10507.309, 487.791, 52996.096 25/08/09,07:52:28,19,09,1, 11.9,1,1, 17.979, 10507.297, 487.812, 52996.096 25/08/09,07:52:29,00,10,1, 11.9,1,1, 17.978, 10507.292, 487.812, 52996.096 25/08/09,07:52:29,01,10,1, 11.9,1,1, 17.978, 10507.273, 487.741, 52996.090 25/08/09,07:52:29,02,10,1, 11.9,1,1, 17.978, 10507.274, 487.726, 52996.108 25/08/09,07:52:29,03,10,1, 11.9,1,1, 17.978, 10507.255, 487.732, 52996.067 25/08/09,07:52:29,04,10,1, 11.9,1,1, 17.978, 10507.242, 487.728, 52996.136 25/08/09,07:52:29,05,10,1, 11.9,1,1, 17.978, 10507.247, 487.688, 52996.065 25/08/09,07:52:29,06,10,1, 11.9,1,1, 17.978, 10507.221, 487.678, 52996.081 25/08/09,07:52:29,07,10,1, 11.9,1,1, 17.978, 10507.188, 487.693, 52996.107 25/08/09,07:52:29,08,10,1, 11.9,1,1, 17.978, 10507.191, 487.638, 52996.085 25/08/09,07:52:29,09,10,1, 11.9,1,1, 17.978, 10507.193, 487.636, 52996.050 25/08/09,07:52:29,10,10,1, 11.9,1,1, 17.978, 10507.199, 487.626, 52996.042 25/08/09,07:52:29,11,10,1, 11.9,1,1, 17.978, 10507.213, 487.630, 52996.044 25/08/09,07:52:29,12,10,1, 11.9,1,1, 17.978, 10507.188, 487.649, 52996.143 25/08/09,07:52:29,13,10,1, 11.9,1,1, 17.978, 10507.183, 487.601, 52996.032 25/08/09,07:52:29,14,10,1, 11.9,1,1, 17.978, 10507.163, 487.599, 52996.086 25/08/09,07:52:29,15,10,1, 11.9,1,1, 17.978, 10507.179, 487.565, 52996.019 25/08/09,07:52:29,16,10,1, 11.9,1,1, 17.978, 10507.172, 487.568, 52996.111 25/08/09,07:52:29,17,10,1, 11.9,1,1, 17.978, 10507.172, 487.555, 52996.068 25/08/09,07:52:29,18,10,1, 11.9,1,1, 17.978, 10507.129, 487.577, 52996.075 25/08/09,07:52:29,19,10,1, 11.9,1,1, 17.978, 10507.151, 487.571, 52996.038 25/08/09,07:52:30,00,10,1, 11.9,1,1, 17.983, 10507.150, 487.571, 52996.038 25/08/09,07:52:30,01,10,1, 11.9,1,1, 17.983, 10507.145, 487.531, 52996.015 25/08/09,07:52:30,02,10,1, 11.9,1,1, 17.983, 10507.138, 487.537, 52995.948 25/08/09,07:52:30,03,10,1, 11.9,1,1, 17.983, 10507.145, 487.545, 52995.959 25/08/09,07:52:30,04,10,1, 11.9,1,1, 17.983, 10507.120, 487.530, 52996.001 25/08/09,07:52:30,05,10,1, 11.9,1,1, 17.983, 10507.120, 487.537, 52996.018 25/08/09,07:52:30,06,10,1, 11.9,1,1, 17.983, 10507.110, 487.535, 52995.983 25/08/09,07:52:30,07,10,1, 11.9,1,1, 17.983, 10507.138, 487.534, 52996.017 25/08/09,07:52:30,08,10,1, 11.9,1,1, 17.983, 10507.119, 487.532, 52995.996 25/08/09,07:52:30,09,10,1, 11.9,1,1, 17.983, 10507.120, 487.544, 52995.978 25/08/09,07:52:30,10,10,1, 11.9,1,1, 17.983, 10507.128, 487.549, 52996.048 25/08/09,07:52:30,11,10,1, 11.9,1,1, 17.983, 10507.133, 487.562, 52996.055 25/08/09,07:52:30,12,10,1, 11.9,1,1, 17.983, 10507.143, 487.554, 52996.025 25/08/09,07:52:30,13,10,1, 11.9,1,1, 17.983, 10507.109, 487.559, 52996.063 25/08/09,07:52:30,14,10,1, 11.9,1,1, 17.983, 10507.099, 487.568, 52995.998 25/08/09,07:52:30,15,10,1, 11.9,1,1, 17.983, 10507.111, 487.588, 52996.027 25/08/09,07:52:30,16,10,1, 11.9,1,1, 17.983, 10507.096, 487.576, 52996.007 25/08/09,07:52:30,17,10,1, 11.9,1,1, 17.983, 10507.113, 487.600, 52996.033 25/08/09,07:52:30,18,10,1, 11.9,1,1, 17.983, 10507.093, 487.599, 52996.023 25/08/09,07:52:30,19,10,1, 11.9,1,1, 17.983, 10507.053, 487.613, 52996.024 25/08/09,07:52:31,00,09,1, 11.9,1,1, 17.980, 10507.050, 487.613, 52996.024 25/08/09,07:52:31,01,09,1, 11.9,1,1, 17.980, 10507.077, 487.611, 52995.964 25/08/09,07:52:31,02,09,1, 11.9,1,1, 17.980, 10507.047, 487.630, 52995.945 25/08/09,07:52:31,03,09,1, 11.9,1,1, 17.980, 10507.048, 487.650, 52996.046 25/08/09,07:52:31,04,09,1, 11.9,1,1, 17.980, 10507.042, 487.649, 52996.033 25/08/09,07:52:31,05,09,1, 11.9,1,1, 17.980, 10507.024, 487.671, 52996.022 25/08/09,07:52:31,06,09,1, 11.9,1,1, 17.980, 10507.005, 487.692, 52996.014 25/08/09,07:52:31,07,09,1, 11.9,1,1, 17.980, 10506.992, 487.663, 52995.979 25/08/09,07:52:31,08,09,1, 11.9,1,1, 17.980, 10506.998, 487.692, 52996.018 25/08/09,07:52:31,09,09,1, 11.9,1,1, 17.980, 10506.965, 487.694, 52996.016 25/08/09,07:52:31,10,09,1, 11.9,1,1, 17.980, 10506.960, 487.709, 52995.989 25/08/09,07:52:31,11,09,1, 11.9,1,1, 17.980, 10506.938, 487.710, 52996.020 25/08/09,07:52:31,12,09,1, 11.9,1,1, 17.980, 10506.913, 487.716, 52996.002 25/08/09,07:52:31,13,09,1, 11.9,1,1, 17.980, 10506.922, 487.698, 52996.008 25/08/09,07:52:31,14,09,1, 11.9,1,1, 17.980, 10506.908, 487.747, 52996.043 25/08/09,07:52:31,15,09,1, 11.9,1,1, 17.980, 10506.907, 487.735, 52996.005 25/08/09,07:52:31,16,09,1, 11.9,1,1, 17.980, 10506.884, 487.735, 52996.081 25/08/09,07:52:31,17,09,1, 11.9,1,1, 17.980, 10506.858, 487.725, 52996.016 25/08/09,07:52:31,18,09,1, 11.9,1,1, 17.980, 10506.851, 487.732, 52996.005 25/08/09,07:52:31,19,09,1, 11.9,1,1, 17.980, 10506.818, 487.751, 52996.030 25/08/09,07:52:32,00,10,1, 11.9,1,1, 17.981, 10506.816, 487.751, 52996.030 25/08/09,07:52:32,01,10,1, 11.9,1,1, 17.981, 10506.799, 487.740, 52995.972 25/08/09,07:52:32,02,10,1, 11.9,1,1, 17.981, 10506.767, 487.745, 52996.017 25/08/09,07:52:32,03,10,1, 11.9,1,1, 17.981, 10506.775, 487.744, 52996.009 25/08/09,07:52:32,04,10,1, 11.9,1,1, 17.981, 10506.771, 487.761, 52995.982 25/08/09,07:52:32,05,10,1, 11.9,1,1, 17.981, 10506.721, 487.720, 52996.028 25/08/09,07:52:32,06,10,1, 11.9,1,1, 17.981, 10506.731, 487.757, 52995.968 25/08/09,07:52:32,07,10,1, 11.9,1,1, 17.981, 10506.724, 487.729, 52995.927 25/08/09,07:52:32,08,10,1, 11.9,1,1, 17.981, 10506.704, 487.734, 52995.929 25/08/09,07:52:32,09,10,1, 11.9,1,1, 17.981, 10506.705, 487.751, 52995.961 25/08/09,07:52:32,10,10,1, 11.9,1,1, 17.981, 10506.698, 487.758, 52995.978 25/08/09,07:52:32,11,10,1, 11.9,1,1, 17.981, 10506.669, 487.749, 52995.937 25/08/09,07:52:32,12,10,1, 11.9,1,1, 17.981, 10506.676, 487.751, 52995.984 25/08/09,07:52:32,13,10,1, 11.9,1,1, 17.981, 10506.682, 487.761, 52995.937 25/08/09,07:52:32,14,10,1, 11.9,1,1, 17.981, 10506.655, 487.746, 52995.954 25/08/09,07:52:32,15,10,1, 11.9,1,1, 17.981, 10506.655, 487.750, 52995.994 25/08/09,07:52:32,16,10,1, 11.9,1,1, 17.981, 10506.651, 487.757, 52995.964 25/08/09,07:52:32,17,10,1, 11.9,1,1, 17.981, 10506.632, 487.723, 52995.925 25/08/09,07:52:32,18,10,1, 11.9,1,1, 17.981, 10506.622, 487.691, 52995.945 25/08/09,07:52:32,19,10,1, 11.9,1,1, 17.981, 10506.623, 487.715, 52995.929 25/08/09,07:52:33,00,08,1, 11.9,1,1, 17.983, 10506.616, 487.715, 52995.929 25/08/09,07:52:33,01,08,1, 11.9,1,1, 17.983, 10506.603, 487.695, 52995.922 25/08/09,07:52:33,02,08,1, 11.9,1,1, 17.983, 10506.592, 487.689, 52995.915 25/08/09,07:52:33,03,08,1, 11.9,1,1, 17.983, 10506.590, 487.719, 52995.892 25/08/09,07:52:33,04,08,1, 11.9,1,1, 17.983, 10506.560, 487.710, 52995.908 25/08/09,07:52:33,05,08,1, 11.9,1,1, 17.983, 10506.553, 487.697, 52995.868 25/08/09,07:52:33,06,08,1, 11.9,1,1, 17.983, 10506.554, 487.692, 52995.922 25/08/09,07:52:33,07,08,1, 11.9,1,1, 17.983, 10506.547, 487.693, 52995.894 25/08/09,07:52:33,08,08,1, 11.9,1,1, 17.983, 10506.530, 487.673, 52995.857 25/08/09,07:52:33,09,08,1, 11.9,1,1, 17.983, 10506.535, 487.669, 52995.862 25/08/09,07:52:33,10,08,1, 11.9,1,1, 17.983, 10506.518, 487.670, 52995.925 25/08/09,07:52:33,11,08,1, 11.9,1,1, 17.983, 10506.522, 487.669, 52995.856 25/08/09,07:52:33,12,08,1, 11.9,1,1, 17.983, 10506.529, 487.674, 52995.903 25/08/09,07:52:33,13,08,1, 11.9,1,1, 17.983, 10506.493, 487.670, 52995.895 25/08/09,07:52:33,14,08,1, 11.9,1,1, 17.983, 10506.484, 487.664, 52995.828 25/08/09,07:52:33,15,08,1, 11.9,1,1, 17.983, 10506.461, 487.662, 52995.853 25/08/09,07:52:33,16,08,1, 11.9,1,1, 17.983, 10506.440, 487.656, 52995.852 25/08/09,07:52:33,17,08,1, 11.9,1,1, 17.983, 10506.440, 487.661, 52995.790 25/08/09,07:52:33,18,08,1, 11.9,1,1, 17.983, 10506.442, 487.666, 52995.808 25/08/09,07:52:33,19,08,1, 11.9,1,1, 17.983, 10506.434, 487.650, 52995.777 25/08/09,07:52:34,00,09,1, 11.9,1,1, 17.985, 10506.432, 487.650, 52995.777 25/08/09,07:52:34,01,09,1, 11.9,1,1, 17.985, 10506.392, 487.658, 52995.744 25/08/09,07:52:34,02,09,1, 11.9,1,1, 17.985, 10506.356, 487.676, 52995.810 25/08/09,07:52:34,03,09,1, 11.9,1,1, 17.985, 10506.337, 487.656, 52995.817 25/08/09,07:52:34,04,09,1, 11.9,1,1, 17.985, 10506.364, 487.660, 52995.781 25/08/09,07:52:34,05,09,1, 11.9,1,1, 17.985, 10506.321, 487.667, 52995.807 25/08/09,07:52:34,06,09,1, 11.9,1,1, 17.985, 10506.325, 487.694, 52995.782 25/08/09,07:52:34,07,09,1, 11.9,1,1, 17.985, 10506.280, 487.713, 52995.717 25/08/09,07:52:34,08,09,1, 11.9,1,1, 17.985, 10506.278, 487.686, 52995.718 25/08/09,07:52:34,09,09,1, 11.9,1,1, 17.985, 10506.270, 487.724, 52995.771 25/08/09,07:52:34,10,09,1, 11.9,1,1, 17.985, 10506.252, 487.738, 52995.721 25/08/09,07:52:34,11,09,1, 11.9,1,1, 17.985, 10506.244, 487.776, 52995.773 25/08/09,07:52:34,12,09,1, 11.9,1,1, 17.985, 10506.198, 487.801, 52995.760 25/08/09,07:52:34,13,09,1, 11.9,1,1, 17.985, 10506.192, 487.817, 52995.810 25/08/09,07:52:34,14,09,1, 11.9,1,1, 17.985, 10506.168, 487.840, 52995.740 25/08/09,07:52:34,15,09,1, 11.9,1,1, 17.985, 10506.115, 487.848, 52995.737 25/08/09,07:52:34,16,09,1, 11.9,1,1, 17.985, 10506.166, 487.850, 52995.560 25/08/09,07:52:34,17,09,1, 11.9,1,1, 17.985, 10506.063, 487.882, 52995.582 25/08/09,07:52:34,18,09,1, 11.9,1,1, 17.985, 10506.071, 487.911, 52995.786 25/08/09,07:52:34,19,09,1, 11.9,1,1, 17.985, 10506.049, 487.948, 52995.789 25/08/09,07:52:35,00,09,1, 11.9,1,1, 17.977, 10506.048, 487.948, 52995.789 25/08/09,07:52:35,01,09,1, 11.9,1,1, 17.977, 10506.009, 487.980, 52995.784 25/08/09,07:52:35,02,09,1, 11.9,1,1, 17.977, 10505.975, 488.012, 52995.769 25/08/09,07:52:35,03,09,1, 11.9,1,1, 17.977, 10505.958, 488.015, 52995.727 25/08/09,07:52:35,04,09,1, 11.9,1,1, 17.977, 10505.912, 488.077, 52995.760 25/08/09,07:52:35,05,09,1, 11.9,1,1, 17.977, 10505.903, 488.079, 52995.705 25/08/09,07:52:35,06,09,1, 11.9,1,1, 17.977, 10505.849, 488.093, 52995.753 25/08/09,07:52:35,07,09,1, 11.9,1,1, 17.977, 10505.834, 488.142, 52995.728 25/08/09,07:52:35,08,09,1, 11.9,1,1, 17.977, 10505.807, 488.154, 52995.704 25/08/09,07:52:35,09,09,1, 11.9,1,1, 17.977, 10505.784, 488.168, 52995.724 25/08/09,07:52:35,10,09,1, 11.9,1,1, 17.977, 10505.746, 488.183, 52995.724 25/08/09,07:52:35,11,09,1, 11.9,1,1, 17.977, 10505.708, 488.215, 52995.723 25/08/09,07:52:35,12,09,1, 11.9,1,1, 17.977, 10505.686, 488.251, 52995.730 25/08/09,07:52:35,13,09,1, 11.9,1,1, 17.977, 10505.675, 488.295, 52995.769 25/08/09,07:52:35,14,09,1, 11.9,1,1, 17.977, 10505.640, 488.302, 52995.747 25/08/09,07:52:35,15,09,1, 11.9,1,1, 17.977, 10505.606, 488.339, 52995.800 25/08/09,07:52:35,16,09,1, 11.9,1,1, 17.977, 10505.556, 488.357, 52995.785 25/08/09,07:52:35,17,09,1, 11.9,1,1, 17.977, 10505.542, 488.372, 52995.816 25/08/09,07:52:35,18,09,1, 11.9,1,1, 17.977, 10505.504, 488.397, 52995.772 25/08/09,07:52:35,19,09,1, 11.9,1,1, 17.977, 10505.496, 488.409, 52995.765 25/08/09,07:52:36,00,10,1, 11.9,1,1, 17.979, 10505.489, 488.409, 52995.765 25/08/09,07:52:36,01,10,1, 11.9,1,1, 17.979, 10505.425, 488.474, 52995.756 25/08/09,07:52:36,02,10,1, 11.9,1,1, 17.979, 10505.402, 488.488, 52995.812 25/08/09,07:52:36,03,10,1, 11.9,1,1, 17.979, 10505.346, 488.524, 52995.838 25/08/09,07:52:36,04,10,1, 11.9,1,1, 17.979, 10505.353, 488.551, 52995.806 25/08/09,07:52:36,05,10,1, 11.9,1,1, 17.979, 10505.333, 488.568, 52995.777 25/08/09,07:52:36,06,10,1, 11.9,1,1, 17.979, 10505.299, 488.600, 52995.839 25/08/09,07:52:36,07,10,1, 11.9,1,1, 17.979, 10505.266, 488.643, 52995.866 25/08/09,07:52:36,08,10,1, 11.9,1,1, 17.979, 10505.251, 488.673, 52995.832 25/08/09,07:52:36,09,10,1, 11.9,1,1, 17.979, 10505.213, 488.669, 52995.854 25/08/09,07:52:36,10,10,1, 11.9,1,1, 17.979, 10505.179, 488.693, 52995.846 25/08/09,07:52:36,11,10,1, 11.9,1,1, 17.979, 10505.156, 488.719, 52995.825 25/08/09,07:52:36,12,10,1, 11.9,1,1, 17.979, 10505.119, 488.769, 52995.779 25/08/09,07:52:36,13,10,1, 11.9,1,1, 17.979, 10505.082, 488.798, 52995.832 25/08/09,07:52:36,14,10,1, 11.9,1,1, 17.979, 10505.067, 488.821, 52995.901 25/08/09,07:52:36,15,10,1, 11.9,1,1, 17.979, 10505.020, 488.836, 52995.852 25/08/09,07:52:36,16,10,1, 11.9,1,1, 17.979, 10505.003, 488.846, 52995.833 25/08/09,07:52:36,17,10,1, 11.9,1,1, 17.979, 10504.955, 488.868, 52995.814 25/08/09,07:52:36,18,10,1, 11.9,1,1, 17.979, 10504.933, 488.888, 52995.853 25/08/09,07:52:36,19,10,1, 11.9,1,1, 17.979, 10504.901, 488.914, 52995.851 25/08/09,07:52:37,00,10,1, 12.0,1,1, 17.987, 10504.897, 488.914, 52995.851 25/08/09,07:52:37,01,10,1, 12.0,1,1, 17.987, 10504.828, 488.979, 52995.855 25/08/09,07:52:37,02,10,1, 12.0,1,1, 17.987, 10504.792, 488.982, 52995.852 25/08/09,07:52:37,03,10,1, 12.0,1,1, 17.987, 10504.760, 489.004, 52995.873 25/08/09,07:52:37,04,10,1, 12.0,1,1, 17.987, 10504.723, 489.025, 52995.872 25/08/09,07:52:37,05,10,1, 12.0,1,1, 17.987, 10504.691, 489.030, 52995.913 25/08/09,07:52:37,06,10,1, 12.0,1,1, 17.987, 10504.660, 489.040, 52995.939 25/08/09,07:52:37,07,10,1, 12.0,1,1, 17.987, 10504.634, 489.060, 52995.928 25/08/09,07:52:37,08,10,1, 12.0,1,1, 17.987, 10504.586, 489.065, 52995.897 25/08/09,07:52:37,09,10,1, 12.0,1,1, 17.987, 10504.548, 489.084, 52995.862 25/08/09,07:52:37,10,10,1, 12.0,1,1, 17.987, 10504.518, 489.110, 52995.864 25/08/09,07:52:37,11,10,1, 12.0,1,1, 17.987, 10504.472, 489.092, 52995.858 25/08/09,07:52:37,12,10,1, 12.0,1,1, 17.987, 10504.452, 489.121, 52995.894 25/08/09,07:52:37,13,10,1, 12.0,1,1, 17.987, 10504.385, 489.139, 52995.799 25/08/09,07:52:37,14,10,1, 12.0,1,1, 17.987, 10504.371, 489.160, 52995.854 25/08/09,07:52:37,15,10,1, 12.0,1,1, 17.987, 10504.327, 489.185, 52995.853 25/08/09,07:52:37,16,10,1, 12.0,1,1, 17.987, 10504.317, 489.201, 52995.820 25/08/09,07:52:37,17,10,1, 12.0,1,1, 17.987, 10504.267, 489.189, 52995.871 25/08/09,07:52:37,18,10,1, 12.0,1,1, 17.987, 10504.256, 489.211, 52995.845 25/08/09,07:52:37,19,10,1, 12.0,1,1, 17.987, 10504.215, 489.217, 52995.789 25/08/09,07:52:38,00,09,1, 11.9,1,1, 17.982, 10504.212, 489.217, 52995.789 25/08/09,07:52:38,01,09,1, 11.9,1,1, 17.982, 10504.098, 489.263, 52995.813 25/08/09,07:52:38,02,09,1, 11.9,1,1, 17.982, 10504.061, 489.266, 52995.792 25/08/09,07:52:38,03,09,1, 11.9,1,1, 17.982, 10504.030, 489.299, 52995.876 25/08/09,07:52:38,04,09,1, 11.9,1,1, 17.982, 10503.989, 489.304, 52995.844 25/08/09,07:52:38,05,09,1, 11.9,1,1, 17.982, 10503.906, 489.316, 52995.860 25/08/09,07:52:38,06,09,1, 11.9,1,1, 17.982, 10503.898, 489.331, 52995.814 25/08/09,07:52:38,07,09,1, 11.9,1,1, 17.982, 10503.860, 489.357, 52995.825 25/08/09,07:52:38,08,09,1, 11.9,1,1, 17.982, 10503.845, 489.344, 52995.831 25/08/09,07:52:38,09,09,1, 11.9,1,1, 17.982, 10503.785, 489.363, 52995.809 25/08/09,07:52:38,10,09,1, 11.9,1,1, 17.982, 10503.743, 489.376, 52995.867 25/08/09,07:52:38,11,09,1, 11.9,1,1, 17.982, 10503.705, 489.414, 52995.852 25/08/09,07:52:38,12,09,1, 11.9,1,1, 17.982, 10503.656, 489.440, 52995.831 25/08/09,07:52:38,13,09,1, 11.9,1,1, 17.982, 10503.658, 489.447, 52995.814 25/08/09,07:52:38,14,09,1, 11.9,1,1, 17.982, 10503.594, 489.456, 52995.853 25/08/09,07:52:38,15,09,1, 11.9,1,1, 17.982, 10503.549, 489.493, 52995.816 25/08/09,07:52:38,16,09,1, 11.9,1,1, 17.982, 10503.508, 489.489, 52995.871 25/08/09,07:52:38,17,09,1, 11.9,1,1, 17.982, 10503.492, 489.487, 52995.844 25/08/09,07:52:38,18,09,1, 11.9,1,1, 17.982, 10503.472, 489.501, 52995.803 25/08/09,07:52:38,19,09,1, 11.9,1,1, 17.982, 10503.421, 489.531, 52995.821 25/08/09,07:52:39,00,08,1, 11.9,1,1, 17.984, 10503.420, 489.531, 52995.821 25/08/09,07:52:39,01,08,1, 11.9,1,1, 17.984, 10503.368, 489.547, 52995.819 25/08/09,07:52:39,02,08,1, 11.9,1,1, 17.984, 10503.333, 489.593, 52995.846 25/08/09,07:52:39,03,08,1, 11.9,1,1, 17.984, 10503.311, 489.594, 52995.755 25/08/09,07:52:39,04,08,1, 11.9,1,1, 17.984, 10503.236, 489.599, 52995.827 25/08/09,07:52:39,05,08,1, 11.9,1,1, 17.984, 10503.224, 489.603, 52995.784 25/08/09,07:52:39,06,08,1, 11.9,1,1, 17.984, 10503.220, 489.621, 52995.825 25/08/09,07:52:39,07,08,1, 11.9,1,1, 17.984, 10503.196, 489.673, 52995.828 25/08/09,07:52:39,08,08,1, 11.9,1,1, 17.984, 10503.160, 489.682, 52995.798 25/08/09,07:52:39,09,08,1, 11.9,1,1, 17.984, 10503.122, 489.677, 52995.726 25/08/09,07:52:39,10,08,1, 11.9,1,1, 17.984, 10503.115, 489.698, 52995.783 25/08/09,07:52:39,11,08,1, 11.9,1,1, 17.984, 10503.080, 489.735, 52995.765 25/08/09,07:52:39,12,08,1, 11.9,1,1, 17.984, 10503.064, 489.712, 52995.773 25/08/09,07:52:39,13,08,1, 11.9,1,1, 17.984, 10503.055, 489.726, 52995.794 25/08/09,07:52:39,14,08,1, 11.9,1,1, 17.984, 10503.039, 489.746, 52995.778 25/08/09,07:52:39,15,08,1, 11.9,1,1, 17.984, 10502.992, 489.745, 52995.762 25/08/09,07:52:39,16,08,1, 11.9,1,1, 17.984, 10502.992, 489.766, 52995.760 25/08/09,07:52:39,17,08,1, 11.9,1,1, 17.984, 10502.981, 489.786, 52995.724 25/08/09,07:52:39,18,08,1, 11.9,1,1, 17.984, 10502.920, 489.768, 52995.772 25/08/09,07:52:39,19,08,1, 11.9,1,1, 17.984, 10502.923, 489.770, 52995.756 25/08/09,07:52:40,00,08,1, 11.9,1,1, 17.982, 10502.919, 489.770, 52995.756 25/08/09,07:52:40,01,08,1, 11.9,1,1, 17.982, 10502.865, 489.792, 52995.755 25/08/09,07:52:40,02,08,1, 11.9,1,1, 17.982, 10502.866, 489.811, 52995.686 25/08/09,07:52:40,03,08,1, 11.9,1,1, 17.982, 10502.859, 489.819, 52995.666 25/08/09,07:52:40,04,08,1, 11.9,1,1, 17.982, 10502.839, 489.841, 52995.730 25/08/09,07:52:40,05,08,1, 11.9,1,1, 17.982, 10502.802, 489.841, 52995.710 25/08/09,07:52:40,06,08,1, 11.9,1,1, 17.982, 10502.818, 489.856, 52995.662 25/08/09,07:52:40,07,08,1, 11.9,1,1, 17.982, 10502.786, 489.866, 52995.634 25/08/09,07:52:40,08,08,1, 11.9,1,1, 17.982, 10502.757, 489.916, 52995.740 25/08/09,07:52:40,09,08,1, 11.9,1,1, 17.982, 10502.768, 489.920, 52995.721 25/08/09,07:52:40,10,08,1, 11.9,1,1, 17.982, 10502.730, 489.933, 52995.658 25/08/09,07:52:40,11,08,1, 11.9,1,1, 17.982, 10502.714, 489.977, 52995.632 25/08/09,07:52:40,12,08,1, 11.9,1,1, 17.982, 10502.707, 489.981, 52995.644 25/08/09,07:52:40,13,08,1, 11.9,1,1, 17.982, 10502.692, 489.994, 52995.624 25/08/09,07:52:40,14,08,1, 11.9,1,1, 17.982, 10502.681, 490.020, 52995.607 25/08/09,07:52:40,15,08,1, 11.9,1,1, 17.982, 10502.678, 490.053, 52995.629 25/08/09,07:52:40,16,08,1, 11.9,1,1, 17.982, 10502.662, 490.075, 52995.631 25/08/09,07:52:40,17,08,1, 11.9,1,1, 17.982, 10502.661, 490.061, 52995.631 25/08/09,07:52:40,18,08,1, 11.9,1,1, 17.982, 10502.640, 490.084, 52995.614 25/08/09,07:52:40,19,08,1, 11.9,1,1, 17.982, 10502.630, 490.128, 52995.610 25/08/09,07:52:41,00,08,1, 11.9,1,1, 17.985, 10502.627, 490.128, 52995.610 25/08/09,07:52:41,01,08,1, 11.9,1,1, 17.985, 10502.591, 490.158, 52995.561 25/08/09,07:52:41,02,08,1, 11.9,1,1, 17.985, 10502.610, 490.165, 52995.578 25/08/09,07:52:41,03,08,1, 11.9,1,1, 17.985, 10502.590, 490.207, 52995.572 25/08/09,07:52:41,04,08,1, 11.9,1,1, 17.985, 10502.589, 490.226, 52995.586 25/08/09,07:52:41,05,08,1, 11.9,1,1, 17.985, 10502.558, 490.250, 52995.568 25/08/09,07:52:41,06,08,1, 11.9,1,1, 17.985, 10502.544, 490.274, 52995.575 25/08/09,07:52:41,07,08,1, 11.9,1,1, 17.985, 10502.565, 490.308, 52995.556 25/08/09,07:52:41,08,08,1, 11.9,1,1, 17.985, 10502.516, 490.351, 52995.530 25/08/09,07:52:41,09,08,1, 11.9,1,1, 17.985, 10502.512, 490.380, 52995.523 25/08/09,07:52:41,10,08,1, 11.9,1,1, 17.985, 10502.515, 490.416, 52995.593 25/08/09,07:52:41,11,08,1, 11.9,1,1, 17.985, 10502.503, 490.459, 52995.566 25/08/09,07:52:41,12,08,1, 11.9,1,1, 17.985, 10502.481, 490.497, 52995.495 25/08/09,07:52:41,13,08,1, 11.9,1,1, 17.985, 10502.511, 490.525, 52995.524 25/08/09,07:52:41,14,08,1, 11.9,1,1, 17.985, 10502.468, 490.564, 52995.462 25/08/09,07:52:41,15,08,1, 11.9,1,1, 17.985, 10502.460, 490.588, 52995.553 25/08/09,07:52:41,16,08,1, 11.9,1,1, 17.985, 10502.445, 490.632, 52995.501 25/08/09,07:52:41,17,08,1, 11.9,1,1, 17.985, 10502.406, 490.667, 52995.490 25/08/09,07:52:41,18,08,1, 11.9,1,1, 17.985, 10502.419, 490.687, 52995.462 25/08/09,07:52:41,19,08,1, 11.9,1,1, 17.985, 10502.393, 490.732, 52995.484 25/08/09,07:52:42,00,08,1, 11.9,1,1, 17.985, 10502.385, 490.732, 52995.484 25/08/09,07:52:42,01,08,1, 11.9,1,1, 17.985, 10502.387, 490.809, 52995.481 25/08/09,07:52:42,02,08,1, 11.9,1,1, 17.985, 10502.365, 490.844, 52995.460 25/08/09,07:52:42,03,08,1, 11.9,1,1, 17.985, 10502.337, 490.884, 52995.465 25/08/09,07:52:42,04,08,1, 11.9,1,1, 17.985, 10502.334, 490.915, 52995.539 25/08/09,07:52:42,05,08,1, 11.9,1,1, 17.985, 10502.261, 490.960, 52995.579 25/08/09,07:52:42,06,08,1, 11.9,1,1, 17.985, 10502.272, 490.987, 52995.532 25/08/09,07:52:42,07,08,1, 11.9,1,1, 17.985, 10502.259, 491.032, 52995.468 25/08/09,07:52:42,08,08,1, 11.9,1,1, 17.985, 10502.238, 491.056, 52995.513 25/08/09,07:52:42,09,08,1, 11.9,1,1, 17.985, 10502.238, 491.100, 52995.478 25/08/09,07:52:42,10,08,1, 11.9,1,1, 17.985, 10502.191, 491.129, 52995.421 25/08/09,07:52:42,11,08,1, 11.9,1,1, 17.985, 10502.164, 491.165, 52995.463 25/08/09,07:52:42,12,08,1, 11.9,1,1, 17.985, 10502.136, 491.190, 52995.456 25/08/09,07:52:42,13,08,1, 11.9,1,1, 17.985, 10502.128, 491.215, 52995.467 25/08/09,07:52:42,14,08,1, 11.9,1,1, 17.985, 10502.107, 491.254, 52995.501 25/08/09,07:52:42,15,08,1, 11.9,1,1, 17.985, 10502.093, 491.282, 52995.486 25/08/09,07:52:42,16,08,1, 11.9,1,1, 17.985, 10502.050, 491.315, 52995.505 25/08/09,07:52:42,17,08,1, 11.9,1,1, 17.985, 10501.992, 491.339, 52995.414 25/08/09,07:52:42,18,08,1, 11.9,1,1, 17.985, 10501.983, 491.362, 52995.472 25/08/09,07:52:42,19,08,1, 11.9,1,1, 17.985, 10501.927, 491.434, 52995.457 25/08/09,07:52:43,00,08,1, 12.0,1,1, 17.984, 10501.926, 491.434, 52995.457 25/08/09,07:52:43,01,08,1, 12.0,1,1, 17.984, 10501.879, 491.487, 52995.434 25/08/09,07:52:43,02,08,1, 12.0,1,1, 17.984, 10501.865, 491.552, 52995.407 25/08/09,07:52:43,03,08,1, 12.0,1,1, 17.984, 10501.820, 491.585, 52995.447 25/08/09,07:52:43,04,08,1, 12.0,1,1, 17.984, 10501.795, 491.605, 52995.417 25/08/09,07:52:43,05,08,1, 12.0,1,1, 17.984, 10501.760, 491.657, 52995.409 25/08/09,07:52:43,06,08,1, 12.0,1,1, 17.984, 10501.705, 491.675, 52995.397 25/08/09,07:52:43,07,08,1, 12.0,1,1, 17.984, 10501.675, 491.696, 52995.436 25/08/09,07:52:43,08,08,1, 12.0,1,1, 17.984, 10501.622, 491.792, 52995.471 25/08/09,07:52:43,09,08,1, 12.0,1,1, 17.984, 10501.568, 491.802, 52995.447 25/08/09,07:52:43,10,08,1, 12.0,1,1, 17.984, 10501.528, 491.841, 52995.444 25/08/09,07:52:43,11,08,1, 12.0,1,1, 17.984, 10501.512, 491.876, 52995.419 25/08/09,07:52:43,12,08,1, 12.0,1,1, 17.984, 10501.471, 491.915, 52995.379 25/08/09,07:52:43,13,08,1, 12.0,1,1, 17.984, 10501.441, 491.971, 52995.407 25/08/09,07:52:43,14,08,1, 12.0,1,1, 17.984, 10501.349, 491.983, 52995.459 25/08/09,07:52:43,15,08,1, 12.0,1,1, 17.984, 10501.320, 492.054, 52995.443 25/08/09,07:52:43,16,08,1, 12.0,1,1, 17.984, 10501.281, 492.070, 52995.449 25/08/09,07:52:43,17,08,1, 12.0,1,1, 17.984, 10501.221, 492.082, 52995.450 25/08/09,07:52:43,18,08,1, 12.0,1,1, 17.984, 10501.170, 492.153, 52995.448 25/08/09,07:52:43,19,08,1, 12.0,1,1, 17.984, 10501.125, 492.154, 52995.453 25/08/09,07:52:44,00,09,1, 11.9,1,1, 17.984, 10501.125, 492.154, 52995.453 25/08/09,07:52:44,01,09,1, 11.9,1,1, 17.984, 10501.035, 492.268, 52995.423 25/08/09,07:52:44,02,09,1, 11.9,1,1, 17.984, 10500.965, 492.281, 52995.406 25/08/09,07:52:44,03,09,1, 11.9,1,1, 17.984, 10500.921, 492.331, 52995.432 25/08/09,07:52:44,04,09,1, 11.9,1,1, 17.984, 10500.877, 492.351, 52995.440 25/08/09,07:52:44,05,09,1, 11.9,1,1, 17.984, 10500.787, 492.384, 52995.419 25/08/09,07:52:44,06,09,1, 11.9,1,1, 17.984, 10500.762, 492.419, 52995.455 25/08/09,07:52:44,07,09,1, 11.9,1,1, 17.984, 10500.699, 492.454, 52995.445 25/08/09,07:52:44,08,09,1, 11.9,1,1, 17.984, 10500.633, 492.474, 52995.482 25/08/09,07:52:44,09,09,1, 11.9,1,1, 17.984, 10500.566, 492.508, 52995.465 25/08/09,07:52:44,10,09,1, 11.9,1,1, 17.984, 10500.528, 492.531, 52995.437 25/08/09,07:52:44,11,09,1, 11.9,1,1, 17.984, 10500.453, 492.536, 52995.444 25/08/09,07:52:44,12,09,1, 11.9,1,1, 17.984, 10500.410, 492.591, 52995.378 25/08/09,07:52:44,13,09,1, 11.9,1,1, 17.984, 10500.332, 492.596, 52995.493 25/08/09,07:52:44,14,09,1, 11.9,1,1, 17.984, 10500.288, 492.611, 52995.496 25/08/09,07:52:44,15,09,1, 11.9,1,1, 17.984, 10500.199, 492.633, 52995.447 25/08/09,07:52:44,16,09,1, 11.9,1,1, 17.984, 10500.151, 492.655, 52995.434 25/08/09,07:52:44,17,09,1, 11.9,1,1, 17.984, 10500.093, 492.638, 52995.405 25/08/09,07:52:44,18,09,1, 11.9,1,1, 17.984, 10500.039, 492.676, 52995.434 25/08/09,07:52:44,19,09,1, 11.9,1,1, 17.984, 10499.967, 492.693, 52995.459 25/08/09,07:52:45,00,08,1, 11.9,1,1, 17.984, 10499.965, 492.693, 52995.459 25/08/09,07:52:45,01,08,1, 11.9,1,1, 17.984, 10499.838, 492.728, 52995.431 25/08/09,07:52:45,02,08,1, 11.9,1,1, 17.984, 10499.805, 492.734, 52995.424 25/08/09,07:52:45,03,08,1, 11.9,1,1, 17.984, 10499.754, 492.763, 52995.423 25/08/09,07:52:45,04,08,1, 11.9,1,1, 17.984, 10499.690, 492.758, 52995.484 25/08/09,07:52:45,05,08,1, 11.9,1,1, 17.984, 10499.656, 492.777, 52995.450 25/08/09,07:52:45,06,08,1, 11.9,1,1, 17.984, 10499.588, 492.802, 52995.450 25/08/09,07:52:45,07,08,1, 11.9,1,1, 17.984, 10499.531, 492.814, 52995.463 25/08/09,07:52:45,08,08,1, 11.9,1,1, 17.984, 10499.475, 492.826, 52995.413 25/08/09,07:52:45,09,08,1, 11.9,1,1, 17.984, 10499.416, 492.838, 52995.447 25/08/09,07:52:45,10,08,1, 11.9,1,1, 17.984, 10499.352, 492.838, 52995.419 25/08/09,07:52:45,11,08,1, 11.9,1,1, 17.984, 10499.292, 492.855, 52995.406 25/08/09,07:52:45,12,08,1, 11.9,1,1, 17.984, 10499.241, 492.896, 52995.475 25/08/09,07:52:45,13,08,1, 11.9,1,1, 17.984, 10499.190, 492.924, 52995.436 25/08/09,07:52:45,14,08,1, 11.9,1,1, 17.984, 10499.146, 492.935, 52995.463 25/08/09,07:52:45,15,08,1, 11.9,1,1, 17.984, 10499.070, 492.925, 52995.386 25/08/09,07:52:45,16,08,1, 11.9,1,1, 17.984, 10499.038, 492.955, 52995.438 25/08/09,07:52:45,17,08,1, 11.9,1,1, 17.984, 10498.977, 492.981, 52995.356 25/08/09,07:52:45,18,08,1, 11.9,1,1, 17.984, 10498.938, 493.018, 52995.486 25/08/09,07:52:45,19,08,1, 11.9,1,1, 17.984, 10498.908, 493.018, 52995.405 25/08/09,07:52:46,00,08,1, 12.0,1,1, 17.983, 10498.905, 493.018, 52995.405 25/08/09,07:52:46,01,08,1, 12.0,1,1, 17.983, 10498.782, 493.064, 52995.366 25/08/09,07:52:46,02,08,1, 12.0,1,1, 17.983, 10498.752, 493.071, 52995.403 25/08/09,07:52:46,03,08,1, 12.0,1,1, 17.983, 10498.696, 493.114, 52995.438 25/08/09,07:52:46,04,08,1, 12.0,1,1, 17.983, 10498.649, 493.141, 52995.400 25/08/09,07:52:46,05,08,1, 12.0,1,1, 17.983, 10498.595, 493.169, 52995.378 25/08/09,07:52:46,06,08,1, 12.0,1,1, 17.983, 10498.566, 493.185, 52995.348 25/08/09,07:52:46,07,08,1, 12.0,1,1, 17.983, 10498.525, 493.230, 52995.410 25/08/09,07:52:46,08,08,1, 12.0,1,1, 17.983, 10498.463, 493.257, 52995.455 25/08/09,07:52:46,09,08,1, 12.0,1,1, 17.983, 10498.424, 493.302, 52995.477 25/08/09,07:52:46,10,08,1, 12.0,1,1, 17.983, 10498.382, 493.301, 52995.387 25/08/09,07:52:46,11,08,1, 12.0,1,1, 17.983, 10498.368, 493.341, 52995.379 25/08/09,07:52:46,12,08,1, 12.0,1,1, 17.983, 10498.293, 493.387, 52995.436 25/08/09,07:52:46,13,08,1, 12.0,1,1, 17.983, 10498.256, 493.405, 52995.414 25/08/09,07:52:46,14,08,1, 12.0,1,1, 17.983, 10498.218, 493.405, 52995.373 25/08/09,07:52:46,15,08,1, 12.0,1,1, 17.983, 10498.188, 493.488, 52995.450 25/08/09,07:52:46,16,08,1, 12.0,1,1, 17.983, 10498.134, 493.502, 52995.406 25/08/09,07:52:46,17,08,1, 12.0,1,1, 17.983, 10498.113, 493.533, 52995.401 25/08/09,07:52:46,18,08,1, 12.0,1,1, 17.983, 10498.056, 493.567, 52995.394 25/08/09,07:52:46,19,08,1, 12.0,1,1, 17.983, 10498.027, 493.593, 52995.459 25/08/09,07:52:47,00,08,1, 11.9,1,1, 17.982, 10498.021, 493.593, 52995.459 25/08/09,07:52:47,01,08,1, 11.9,1,1, 17.982, 10497.970, 493.675, 52995.419 25/08/09,07:52:47,02,08,1, 11.9,1,1, 17.982, 10497.938, 493.714, 52995.470 25/08/09,07:52:47,03,08,1, 11.9,1,1, 17.982, 10497.903, 493.738, 52995.392 25/08/09,07:52:47,04,08,1, 11.9,1,1, 17.982, 10497.848, 493.810, 52995.434 25/08/09,07:52:47,05,08,1, 11.9,1,1, 17.982, 10497.801, 493.859, 52995.426 25/08/09,07:52:47,06,08,1, 11.9,1,1, 17.982, 10497.791, 493.868, 52995.419 25/08/09,07:52:47,07,08,1, 11.9,1,1, 17.982, 10497.741, 493.964, 52995.514 25/08/09,07:52:47,08,08,1, 11.9,1,1, 17.982, 10497.693, 493.983, 52995.505 25/08/09,07:52:47,09,08,1, 11.9,1,1, 17.982, 10497.654, 494.006, 52995.483 25/08/09,07:52:47,10,08,1, 11.9,1,1, 17.982, 10497.630, 494.078, 52995.449 25/08/09,07:52:47,11,08,1, 11.9,1,1, 17.982, 10497.565, 494.117, 52995.491 25/08/09,07:52:47,12,08,1, 11.9,1,1, 17.982, 10497.503, 494.143, 52995.506 25/08/09,07:52:47,13,08,1, 11.9,1,1, 17.982, 10497.477, 494.230, 52995.487 25/08/09,07:52:47,14,08,1, 11.9,1,1, 17.982, 10497.438, 494.267, 52995.540 25/08/09,07:52:47,15,08,1, 11.9,1,1, 17.982, 10497.408, 494.319, 52995.504 25/08/09,07:52:47,16,08,1, 11.9,1,1, 17.982, 10497.355, 494.355, 52995.485 25/08/09,07:52:47,17,08,1, 11.9,1,1, 17.982, 10497.294, 494.425, 52995.566 25/08/09,07:52:47,18,08,1, 11.9,1,1, 17.982, 10497.272, 494.483, 52995.499 25/08/09,07:52:47,19,08,1, 11.9,1,1, 17.982, 10497.233, 494.520, 52995.600 25/08/09,07:52:48,00,10,1, 11.9,1,1, 17.985, 10497.228, 494.520, 52995.600 25/08/09,07:52:48,01,10,1, 11.9,1,1, 17.985, 10497.142, 494.633, 52995.552 25/08/09,07:52:48,02,10,1, 11.9,1,1, 17.985, 10497.106, 494.673, 52995.562 25/08/09,07:52:48,03,10,1, 11.9,1,1, 17.985, 10497.075, 494.755, 52995.564 25/08/09,07:52:48,04,10,1, 11.9,1,1, 17.985, 10496.988, 494.814, 52995.634 25/08/09,07:52:48,05,10,1, 11.9,1,1, 17.985, 10496.952, 494.861, 52995.662 25/08/09,07:52:48,06,10,1, 11.9,1,1, 17.985, 10496.923, 494.945, 52995.618 25/08/09,07:52:48,07,10,1, 11.9,1,1, 17.985, 10496.888, 495.009, 52995.707 25/08/09,07:52:48,08,10,1, 11.9,1,1, 17.985, 10496.831, 495.047, 52995.655 25/08/09,07:52:48,09,10,1, 11.9,1,1, 17.985, 10496.798, 495.121, 52995.671 25/08/09,07:52:48,10,10,1, 11.9,1,1, 17.985, 10496.747, 495.187, 52995.717 25/08/09,07:52:48,11,10,1, 11.9,1,1, 17.985, 10496.705, 495.257, 52995.684 25/08/09,07:52:48,12,10,1, 11.9,1,1, 17.985, 10496.669, 495.302, 52995.752 25/08/09,07:52:48,13,10,1, 11.9,1,1, 17.985, 10496.617, 495.367, 52995.735 25/08/09,07:52:48,14,10,1, 11.9,1,1, 17.985, 10496.576, 495.428, 52995.713 25/08/09,07:52:48,15,10,1, 11.9,1,1, 17.985, 10496.551, 495.484, 52995.754 25/08/09,07:52:48,16,10,1, 11.9,1,1, 17.985, 10496.507, 495.563, 52995.710 25/08/09,07:52:48,17,10,1, 11.9,1,1, 17.985, 10496.446, 495.611, 52995.822 25/08/09,07:52:48,18,10,1, 11.9,1,1, 17.985, 10496.409, 495.687, 52995.779 25/08/09,07:52:48,19,10,1, 11.9,1,1, 17.985, 10496.379, 495.741, 52995.792 25/08/09,07:52:49,00,10,1, 11.9,1,1, 17.985, 10496.377, 495.741, 52995.792 25/08/09,07:52:49,01,10,1, 11.9,1,1, 17.985, 10496.289, 495.861, 52995.813 25/08/09,07:52:49,02,10,1, 11.9,1,1, 17.985, 10496.248, 495.897, 52995.895 25/08/09,07:52:49,03,10,1, 11.9,1,1, 17.985, 10496.189, 495.939, 52995.809 25/08/09,07:52:49,04,10,1, 11.9,1,1, 17.985, 10496.121, 495.993, 52995.866 25/08/09,07:52:49,05,10,1, 11.9,1,1, 17.985, 10496.092, 496.062, 52995.888 25/08/09,07:52:49,06,10,1, 11.9,1,1, 17.985, 10496.070, 496.103, 52995.933 25/08/09,07:52:49,07,10,1, 11.9,1,1, 17.985, 10496.007, 496.162, 52995.929 25/08/09,07:52:49,08,10,1, 11.9,1,1, 17.985, 10495.982, 496.194, 52995.908 25/08/09,07:52:49,09,10,1, 11.9,1,1, 17.985, 10495.939, 496.268, 52995.953 25/08/09,07:52:49,10,10,1, 11.9,1,1, 17.985, 10495.896, 496.326, 52995.984 25/08/09,07:52:49,11,10,1, 11.9,1,1, 17.985, 10495.838, 496.356, 52995.964 25/08/09,07:52:49,12,10,1, 11.9,1,1, 17.985, 10495.799, 496.431, 52995.983 25/08/09,07:52:49,13,10,1, 11.9,1,1, 17.985, 10495.762, 496.473, 52996.021 25/08/09,07:52:49,14,10,1, 11.9,1,1, 17.985, 10495.740, 496.530, 52996.039 25/08/09,07:52:49,15,10,1, 11.9,1,1, 17.985, 10495.695, 496.556, 52996.042 25/08/09,07:52:49,16,10,1, 11.9,1,1, 17.985, 10495.634, 496.617, 52996.049 25/08/09,07:52:49,17,10,1, 11.9,1,1, 17.985, 10495.591, 496.663, 52996.053 25/08/09,07:52:49,18,10,1, 11.9,1,1, 17.985, 10495.542, 496.708, 52995.972 25/08/09,07:52:49,19,10,1, 11.9,1,1, 17.985, 10495.503, 496.765, 52996.077 25/08/09,07:52:50,00,10,1, 11.9,1,1, 17.987, 10495.501, 496.765, 52996.077 25/08/09,07:52:50,01,10,1, 11.9,1,1, 17.987, 10495.401, 496.838, 52995.987 25/08/09,07:52:50,02,10,1, 11.9,1,1, 17.987, 10495.362, 496.897, 52996.044 25/08/09,07:52:50,03,10,1, 11.9,1,1, 17.987, 10495.343, 496.940, 52996.009 25/08/09,07:52:50,04,10,1, 11.9,1,1, 17.987, 10495.258, 496.967, 52996.096 25/08/09,07:52:50,05,10,1, 11.9,1,1, 17.987, 10495.232, 497.041, 52996.148 25/08/09,07:52:50,06,10,1, 11.9,1,1, 17.987, 10495.178, 497.075, 52996.136 25/08/09,07:52:50,07,10,1, 11.9,1,1, 17.987, 10495.160, 497.141, 52996.170 25/08/09,07:52:50,08,10,1, 11.9,1,1, 17.987, 10495.070, 497.167, 52996.193 25/08/09,07:52:50,09,10,1, 11.9,1,1, 17.987, 10495.023, 497.212, 52996.201 25/08/09,07:52:50,10,10,1, 11.9,1,1, 17.987, 10495.008, 497.270, 52996.190 25/08/09,07:52:50,11,10,1, 11.9,1,1, 17.987, 10494.952, 497.309, 52996.161 25/08/09,07:52:50,12,10,1, 11.9,1,1, 17.987, 10494.923, 497.385, 52996.251 25/08/09,07:52:50,13,10,1, 11.9,1,1, 17.987, 10494.864, 497.413, 52996.237 25/08/09,07:52:50,14,10,1, 11.9,1,1, 17.987, 10494.833, 497.456, 52996.130 25/08/09,07:52:50,15,10,1, 11.9,1,1, 17.987, 10494.800, 497.510, 52996.195 25/08/09,07:52:50,16,10,1, 11.9,1,1, 17.987, 10494.740, 497.557, 52996.194 25/08/09,07:52:50,17,10,1, 11.9,1,1, 17.987, 10494.689, 497.616, 52996.285 25/08/09,07:52:50,18,10,1, 11.9,1,1, 17.987, 10494.665, 497.627, 52996.201 25/08/09,07:52:50,19,10,1, 11.9,1,1, 17.987, 10494.616, 497.696, 52996.280 25/08/09,07:52:51,00,09,1, 11.9,1,1, 17.980, 10494.616, 497.696, 52996.280 25/08/09,07:52:51,01,09,1, 11.9,1,1, 17.980, 10494.539, 497.782, 52996.327 25/08/09,07:52:51,02,09,1, 11.9,1,1, 17.980, 10494.483, 497.824, 52996.289 25/08/09,07:52:51,03,09,1, 11.9,1,1, 17.980, 10494.456, 497.915, 52996.318 25/08/09,07:52:51,04,09,1, 11.9,1,1, 17.980, 10494.398, 497.925, 52996.326 25/08/09,07:52:51,05,09,1, 11.9,1,1, 17.980, 10494.358, 497.979, 52996.342 25/08/09,07:52:51,06,09,1, 11.9,1,1, 17.980, 10494.320, 497.993, 52996.301 25/08/09,07:52:51,07,09,1, 11.9,1,1, 17.980, 10494.270, 498.037, 52996.291 25/08/09,07:52:51,08,09,1, 11.9,1,1, 17.980, 10494.231, 498.115, 52996.308 25/08/09,07:52:51,09,09,1, 11.9,1,1, 17.980, 10494.177, 498.170, 52996.406 25/08/09,07:52:51,10,09,1, 11.9,1,1, 17.980, 10494.148, 498.214, 52996.348 25/08/09,07:52:51,11,09,1, 11.9,1,1, 17.980, 10494.121, 498.246, 52996.362 25/08/09,07:52:51,12,09,1, 11.9,1,1, 17.980, 10494.085, 498.307, 52996.361 25/08/09,07:52:51,13,09,1, 11.9,1,1, 17.980, 10494.024, 498.348, 52996.364 25/08/09,07:52:51,14,09,1, 11.9,1,1, 17.980, 10494.009, 498.402, 52996.427 25/08/09,07:52:51,15,09,1, 11.9,1,1, 17.980, 10493.965, 498.418, 52996.413 25/08/09,07:52:51,16,09,1, 11.9,1,1, 17.980, 10493.952, 498.479, 52996.450 25/08/09,07:52:51,17,09,1, 11.9,1,1, 17.980, 10493.925, 498.518, 52996.410 25/08/09,07:52:51,18,09,1, 11.9,1,1, 17.980, 10493.865, 498.565, 52996.450 25/08/09,07:52:51,19,09,1, 11.9,1,1, 17.980, 10493.842, 498.590, 52996.444 25/08/09,07:52:52,00,09,1, 11.9,1,1, 17.982, 10493.840, 498.590, 52996.444 25/08/09,07:52:52,01,09,1, 11.9,1,1, 17.982, 10493.764, 498.667, 52996.448 25/08/09,07:52:52,02,09,1, 11.9,1,1, 17.982, 10493.714, 498.728, 52996.514 25/08/09,07:52:52,03,09,1, 11.9,1,1, 17.982, 10493.675, 498.763, 52996.457 25/08/09,07:52:52,04,09,1, 11.9,1,1, 17.982, 10493.643, 498.798, 52996.495 25/08/09,07:52:52,05,09,1, 11.9,1,1, 17.982, 10493.569, 498.832, 52996.489 25/08/09,07:52:52,06,09,1, 11.9,1,1, 17.982, 10493.548, 498.858, 52996.492 25/08/09,07:52:52,07,09,1, 11.9,1,1, 17.982, 10493.527, 498.921, 52996.557 25/08/09,07:52:52,08,09,1, 11.9,1,1, 17.982, 10493.491, 498.928, 52996.498 25/08/09,07:52:52,09,09,1, 11.9,1,1, 17.982, 10493.431, 498.956, 52996.469 25/08/09,07:52:52,10,09,1, 11.9,1,1, 17.982, 10493.407, 499.031, 52996.574 25/08/09,07:52:52,11,09,1, 11.9,1,1, 17.982, 10493.349, 499.027, 52996.525 25/08/09,07:52:52,12,09,1, 11.9,1,1, 17.982, 10493.277, 499.072, 52996.565 25/08/09,07:52:52,13,09,1, 11.9,1,1, 17.982, 10493.281, 499.134, 52996.553 25/08/09,07:52:52,14,09,1, 11.9,1,1, 17.982, 10493.219, 499.168, 52996.537 25/08/09,07:52:52,15,09,1, 11.9,1,1, 17.982, 10493.190, 499.216, 52996.533 25/08/09,07:52:52,16,09,1, 11.9,1,1, 17.982, 10493.156, 499.261, 52996.569 25/08/09,07:52:52,17,09,1, 11.9,1,1, 17.982, 10493.104, 499.316, 52996.567 25/08/09,07:52:52,18,09,1, 11.9,1,1, 17.982, 10493.082, 499.357, 52996.577 25/08/09,07:52:52,19,09,1, 11.9,1,1, 17.982, 10493.029, 499.379, 52996.638 25/08/09,07:52:53,00,08,1, 12.0,1,1, 17.983, 10493.022, 499.379, 52996.638 25/08/09,07:52:53,01,08,1, 12.0,1,1, 17.983, 10492.971, 499.494, 52996.643 25/08/09,07:52:53,02,08,1, 12.0,1,1, 17.983, 10492.905, 499.536, 52996.609 25/08/09,07:52:53,03,08,1, 12.0,1,1, 17.983, 10492.865, 499.575, 52996.649 25/08/09,07:52:53,04,08,1, 12.0,1,1, 17.983, 10492.806, 499.631, 52996.630 25/08/09,07:52:53,05,08,1, 12.0,1,1, 17.983, 10492.788, 499.679, 52996.674 25/08/09,07:52:53,06,08,1, 12.0,1,1, 17.983, 10492.781, 499.740, 52996.647 25/08/09,07:52:53,07,08,1, 12.0,1,1, 17.983, 10492.716, 499.802, 52996.672 25/08/09,07:52:53,08,08,1, 12.0,1,1, 17.983, 10492.650, 499.828, 52996.625 25/08/09,07:52:53,09,08,1, 12.0,1,1, 17.983, 10492.620, 499.882, 52996.697 25/08/09,07:52:53,10,08,1, 12.0,1,1, 17.983, 10492.591, 499.924, 52996.641 25/08/09,07:52:53,11,08,1, 12.0,1,1, 17.983, 10492.540, 499.984, 52996.704 25/08/09,07:52:53,12,08,1, 12.0,1,1, 17.983, 10492.520, 500.007, 52996.680 25/08/09,07:52:53,13,08,1, 12.0,1,1, 17.983, 10492.459, 500.114, 52996.752 25/08/09,07:52:53,14,08,1, 12.0,1,1, 17.983, 10492.437, 500.157, 52996.723 25/08/09,07:52:53,15,08,1, 12.0,1,1, 17.983, 10492.396, 500.225, 52996.801 25/08/09,07:52:53,16,08,1, 12.0,1,1, 17.983, 10492.348, 500.245, 52996.837 25/08/09,07:52:53,17,08,1, 12.0,1,1, 17.983, 10492.321, 500.319, 52996.820 25/08/09,07:52:53,18,08,1, 12.0,1,1, 17.983, 10492.319, 500.380, 52996.797 25/08/09,07:52:53,19,08,1, 12.0,1,1, 17.983, 10492.252, 500.422, 52996.851 25/08/09,07:52:54,00,09,1, 12.0,1,1, 17.985, 10492.246, 500.422, 52996.851 25/08/09,07:52:54,01,09,1, 12.0,1,1, 17.985, 10492.163, 500.513, 52996.873 25/08/09,07:52:54,02,09,1, 12.0,1,1, 17.985, 10492.161, 500.576, 52996.893 25/08/09,07:52:54,03,09,1, 12.0,1,1, 17.985, 10492.105, 500.631, 52996.896 25/08/09,07:52:54,04,09,1, 12.0,1,1, 17.985, 10492.053, 500.660, 52996.904 25/08/09,07:52:54,05,09,1, 12.0,1,1, 17.985, 10492.025, 500.748, 52996.904 25/08/09,07:52:54,06,09,1, 12.0,1,1, 17.985, 10491.999, 500.803, 52996.876 25/08/09,07:52:54,07,09,1, 12.0,1,1, 17.985, 10491.955, 500.840, 52996.911 25/08/09,07:52:54,08,09,1, 12.0,1,1, 17.985, 10491.927, 500.880, 52996.935 25/08/09,07:52:54,09,09,1, 12.0,1,1, 17.985, 10491.907, 500.926, 52996.982 25/08/09,07:52:54,10,09,1, 12.0,1,1, 17.985, 10491.867, 500.970, 52996.959 25/08/09,07:52:54,11,09,1, 12.0,1,1, 17.985, 10491.831, 501.016, 52996.990 25/08/09,07:52:54,12,09,1, 12.0,1,1, 17.985, 10491.796, 501.069, 52997.019 25/08/09,07:52:54,13,09,1, 12.0,1,1, 17.985, 10491.768, 501.105, 52997.025 25/08/09,07:52:54,14,09,1, 12.0,1,1, 17.985, 10491.730, 501.144, 52997.001 25/08/09,07:52:54,15,09,1, 12.0,1,1, 17.985, 10491.705, 501.187, 52997.033 25/08/09,07:52:54,16,09,1, 12.0,1,1, 17.985, 10491.647, 501.239, 52997.041 25/08/09,07:52:54,17,09,1, 12.0,1,1, 17.985, 10491.608, 501.272, 52997.056 25/08/09,07:52:54,18,09,1, 12.0,1,1, 17.985, 10491.597, 501.308, 52997.085 25/08/09,07:52:54,19,09,1, 12.0,1,1, 17.985, 10491.568, 501.352, 52997.136 25/08/09,07:52:55,00,09,1, 11.9,1,1, 17.986, 10491.562, 501.352, 52997.136 25/08/09,07:52:55,01,09,1, 11.9,1,1, 17.986, 10491.494, 501.433, 52997.170 25/08/09,07:52:55,02,09,1, 11.9,1,1, 17.986, 10491.473, 501.461, 52997.140 25/08/09,07:52:55,03,09,1, 11.9,1,1, 17.986, 10491.413, 501.499, 52997.112 25/08/09,07:52:55,04,09,1, 11.9,1,1, 17.986, 10491.374, 501.523, 52997.100 25/08/09,07:52:55,05,09,1, 11.9,1,1, 17.986, 10491.330, 501.567, 52997.130 25/08/09,07:52:55,06,09,1, 11.9,1,1, 17.986, 10491.308, 501.589, 52997.149 25/08/09,07:52:55,07,09,1, 11.9,1,1, 17.986, 10491.261, 501.630, 52997.156 25/08/09,07:52:55,08,09,1, 11.9,1,1, 17.986, 10491.220, 501.641, 52997.245 25/08/09,07:52:55,09,09,1, 11.9,1,1, 17.986, 10491.166, 501.690, 52997.196 25/08/09,07:52:55,10,09,1, 11.9,1,1, 17.986, 10491.157, 501.690, 52997.159 25/08/09,07:52:55,11,09,1, 11.9,1,1, 17.986, 10491.119, 501.735, 52997.148 25/08/09,07:52:55,12,09,1, 11.9,1,1, 17.986, 10491.085, 501.765, 52997.246 25/08/09,07:52:55,13,09,1, 11.9,1,1, 17.986, 10491.049, 501.787, 52997.160 25/08/09,07:52:55,14,09,1, 11.9,1,1, 17.986, 10490.958, 501.818, 52997.168 25/08/09,07:52:55,15,09,1, 11.9,1,1, 17.986, 10490.962, 501.873, 52997.215 25/08/09,07:52:55,16,09,1, 11.9,1,1, 17.986, 10490.884, 501.881, 52997.210 25/08/09,07:52:55,17,09,1, 11.9,1,1, 17.986, 10490.853, 501.903, 52997.243 25/08/09,07:52:55,18,09,1, 11.9,1,1, 17.986, 10490.791, 501.921, 52997.253 25/08/09,07:52:55,19,09,1, 11.9,1,1, 17.986, 10490.781, 501.957, 52997.273 25/08/09,07:52:56,00,09,1, 11.9,1,1, 17.987, 10490.777, 501.957, 52997.273 25/08/09,07:52:56,01,09,1, 11.9,1,1, 17.987, 10490.684, 501.980, 52997.269 25/08/09,07:52:56,02,09,1, 11.9,1,1, 17.987, 10490.646, 502.003, 52997.268 25/08/09,07:52:56,03,09,1, 11.9,1,1, 17.987, 10490.609, 502.018, 52997.291 25/08/09,07:52:56,04,09,1, 11.9,1,1, 17.987, 10490.550, 502.047, 52997.355 25/08/09,07:52:56,05,09,1, 11.9,1,1, 17.987, 10490.515, 502.054, 52997.310 25/08/09,07:52:56,06,09,1, 11.9,1,1, 17.987, 10490.443, 502.082, 52997.345 25/08/09,07:52:56,07,09,1, 11.9,1,1, 17.987, 10490.427, 502.101, 52997.280 25/08/09,07:52:56,08,09,1, 11.9,1,1, 17.987, 10490.393, 502.099, 52997.349 25/08/09,07:52:56,09,09,1, 11.9,1,1, 17.987, 10490.337, 502.129, 52997.358 25/08/09,07:52:56,10,09,1, 11.9,1,1, 17.987, 10490.291, 502.160, 52997.442 25/08/09,07:52:56,11,09,1, 11.9,1,1, 17.987, 10490.249, 502.171, 52997.382 25/08/09,07:52:56,12,09,1, 11.9,1,1, 17.987, 10490.216, 502.183, 52997.400 25/08/09,07:52:56,13,09,1, 11.9,1,1, 17.987, 10490.140, 502.185, 52997.409 25/08/09,07:52:56,14,09,1, 11.9,1,1, 17.987, 10490.094, 502.210, 52997.352 25/08/09,07:52:56,15,09,1, 11.9,1,1, 17.987, 10490.072, 502.244, 52997.397 25/08/09,07:52:56,16,09,1, 11.9,1,1, 17.987, 10490.025, 502.284, 52997.408 25/08/09,07:52:56,17,09,1, 11.9,1,1, 17.987, 10489.986, 502.292, 52997.386 25/08/09,07:52:56,18,09,1, 11.9,1,1, 17.987, 10489.921, 502.283, 52997.428 25/08/09,07:52:56,19,09,1, 11.9,1,1, 17.987, 10489.886, 502.318, 52997.413 25/08/09,07:52:57,00,10,1, 11.9,1,1, 17.988, 10489.885, 502.318, 52997.413 25/08/09,07:52:57,01,10,1, 11.9,1,1, 17.988, 10489.787, 502.371, 52997.449 25/08/09,07:52:57,02,10,1, 11.9,1,1, 17.988, 10489.766, 502.425, 52997.727 25/08/09,07:52:57,03,10,1, 11.9,1,1, 17.988, 10489.765, 502.451, 52997.788 25/08/09,07:52:57,04,10,1, 11.9,1,1, 17.988, 10489.690, 502.455, 52997.775 25/08/09,07:52:57,05,10,1, 11.9,1,1, 17.988, 10489.669, 502.454, 52997.754 25/08/09,07:52:57,06,10,1, 11.9,1,1, 17.988, 10489.626, 502.479, 52997.846 25/08/09,07:52:57,07,10,1, 11.9,1,1, 17.988, 10489.568, 502.487, 52997.884 25/08/09,07:52:57,08,10,1, 11.9,1,1, 17.988, 10489.559, 502.502, 52997.808 25/08/09,07:52:57,09,10,1, 11.9,1,1, 17.988, 10489.500, 502.521, 52997.913 25/08/09,07:52:57,10,10,1, 11.9,1,1, 17.988, 10489.469, 502.542, 52997.869 25/08/09,07:52:57,11,10,1, 11.9,1,1, 17.988, 10489.444, 502.563, 52997.918 25/08/09,07:52:57,12,10,1, 11.9,1,1, 17.988, 10489.389, 502.546, 52997.912 25/08/09,07:52:57,13,10,1, 11.9,1,1, 17.988, 10489.375, 502.560, 52997.932 25/08/09,07:52:57,14,10,1, 11.9,1,1, 17.988, 10489.324, 502.594, 52997.890 25/08/09,07:52:57,15,10,1, 11.9,1,1, 17.988, 10489.297, 502.601, 52997.891 25/08/09,07:52:57,16,10,1, 11.9,1,1, 17.988, 10489.266, 502.640, 52997.912 25/08/09,07:52:57,17,10,1, 11.9,1,1, 17.988, 10489.226, 502.622, 52997.902 25/08/09,07:52:57,18,10,1, 11.9,1,1, 17.988, 10489.193, 502.656, 52997.943 25/08/09,07:52:57,19,10,1, 11.9,1,1, 17.988, 10489.157, 502.668, 52997.894 25/08/09,07:52:58,00,09,1, 11.9,1,1, 17.985, 10489.150, 502.668, 52997.894 25/08/09,07:52:58,01,09,1, 11.9,1,1, 17.985, 10489.085, 502.719, 52997.993 25/08/09,07:52:58,02,09,1, 11.9,1,1, 17.985, 10489.047, 502.728, 52997.992 25/08/09,07:52:58,03,09,1, 11.9,1,1, 17.985, 10489.029, 502.730, 52997.955 25/08/09,07:52:58,04,09,1, 11.9,1,1, 17.985, 10489.028, 502.757, 52998.017 25/08/09,07:52:58,05,09,1, 11.9,1,1, 17.985, 10488.977, 502.769, 52997.973 25/08/09,07:52:58,06,09,1, 11.9,1,1, 17.985, 10488.938, 502.789, 52997.944 25/08/09,07:52:58,07,09,1, 11.9,1,1, 17.985, 10488.914, 502.822, 52997.922 25/08/09,07:52:58,08,09,1, 11.9,1,1, 17.985, 10488.911, 502.817, 52997.987 25/08/09,07:52:58,09,09,1, 11.9,1,1, 17.985, 10488.864, 502.807, 52997.960 25/08/09,07:52:58,10,09,1, 11.9,1,1, 17.985, 10488.811, 502.865, 52998.012 25/08/09,07:52:58,11,09,1, 11.9,1,1, 17.985, 10488.819, 502.885, 52997.981 25/08/09,07:52:58,12,09,1, 11.9,1,1, 17.985, 10488.776, 502.890, 52998.023 25/08/09,07:52:58,13,09,1, 11.9,1,1, 17.985, 10488.733, 502.927, 52998.037 25/08/09,07:52:58,14,09,1, 11.9,1,1, 17.985, 10488.719, 502.941, 52998.075 25/08/09,07:52:58,15,09,1, 11.9,1,1, 17.985, 10488.681, 502.964, 52998.011 25/08/09,07:52:58,16,09,1, 11.9,1,1, 17.985, 10488.651, 502.943, 52997.992 25/08/09,07:52:58,17,09,1, 11.9,1,1, 17.985, 10488.618, 502.979, 52998.079 25/08/09,07:52:58,18,09,1, 11.9,1,1, 17.985, 10488.602, 503.019, 52998.079 25/08/09,07:52:58,19,09,1, 11.9,1,1, 17.985, 10488.585, 503.003, 52998.122 25/08/09,07:52:59,00,09,1, 11.9,1,1, 17.985, 10488.583, 503.003, 52998.122 25/08/09,07:52:59,01,09,1, 11.9,1,1, 17.985, 10488.531, 503.087, 52998.123 25/08/09,07:52:59,02,09,1, 11.9,1,1, 17.985, 10488.514, 503.080, 52998.034 25/08/09,07:52:59,03,09,1, 11.9,1,1, 17.985, 10488.491, 503.101, 52998.096 25/08/09,07:52:59,04,09,1, 11.9,1,1, 17.985, 10488.523, 503.110, 52998.119 25/08/09,07:52:59,05,09,1, 11.9,1,1, 17.985, 10488.464, 503.117, 52998.132 25/08/09,07:52:59,06,09,1, 11.9,1,1, 17.985, 10488.451, 503.104, 52998.133 25/08/09,07:52:59,07,09,1, 11.9,1,1, 17.985, 10488.406, 503.153, 52998.127 25/08/09,07:52:59,08,09,1, 11.9,1,1, 17.985, 10488.422, 503.145, 52998.157 25/08/09,07:52:59,09,09,1, 11.9,1,1, 17.985, 10488.381, 503.186, 52998.162 25/08/09,07:52:59,10,09,1, 11.9,1,1, 17.985, 10488.355, 503.192, 52998.151 25/08/09,07:52:59,11,09,1, 11.9,1,1, 17.985, 10488.350, 503.219, 52998.166 25/08/09,07:52:59,12,09,1, 11.9,1,1, 17.985, 10488.339, 503.239, 52998.168 25/08/09,07:52:59,13,09,1, 11.9,1,1, 17.985, 10488.298, 503.212, 52998.134 25/08/09,07:52:59,14,09,1, 11.9,1,1, 17.985, 10488.262, 503.213, 52998.160 25/08/09,07:52:59,15,09,1, 11.9,1,1, 17.985, 10488.265, 503.235, 52998.092 25/08/09,07:52:59,16,09,1, 11.9,1,1, 17.985, 10488.262, 503.235, 52998.193 25/08/09,07:52:59,17,09,1, 11.9,1,1, 17.985, 10488.229, 503.241, 52998.158 25/08/09,07:52:59,18,09,1, 11.9,1,1, 17.985, 10488.196, 503.272, 52998.171 25/08/09,07:52:59,19,09,1, 11.9,1,1, 17.985, 10488.196, 503.286, 52998.169 25/08/09,07:53:00,00,09,1, 12.0,1,1, 17.981, 10488.191, 503.286, 52998.169 25/08/09,07:53:00,01,09,1, 12.0,1,1, 17.981, 10488.149, 503.275, 52998.134 25/08/09,07:53:00,02,09,1, 12.0,1,1, 17.981, 10488.082, 503.276, 52997.938 25/08/09,07:53:00,03,09,1, 12.0,1,1, 17.981, 10488.066, 503.249, 52997.913 25/08/09,07:53:00,04,09,1, 12.0,1,1, 17.981, 10488.066, 503.283, 52997.960 25/08/09,07:53:00,05,09,1, 12.0,1,1, 17.981, 10488.001, 503.292, 52997.881 25/08/09,07:53:00,06,09,1, 12.0,1,1, 17.981, 10488.000, 503.299, 52997.869 25/08/09,07:53:00,07,09,1, 12.0,1,1, 17.981, 10487.974, 503.325, 52997.879 25/08/09,07:53:00,08,09,1, 12.0,1,1, 17.981, 10487.965, 503.349, 52997.884 25/08/09,07:53:00,09,09,1, 12.0,1,1, 17.981, 10487.929, 503.363, 52997.908 25/08/09,07:53:00,10,09,1, 12.0,1,1, 17.981, 10487.876, 503.372, 52997.890 25/08/09,07:53:00,11,09,1, 12.0,1,1, 17.981, 10487.880, 503.408, 52997.920 25/08/09,07:53:00,12,09,1, 12.0,1,1, 17.981, 10487.843, 503.417, 52997.911 25/08/09,07:53:00,13,09,1, 12.0,1,1, 17.981, 10487.807, 503.439, 52997.931 25/08/09,07:53:00,14,09,1, 12.0,1,1, 17.981, 10487.783, 503.471, 52997.902 25/08/09,07:53:00,15,09,1, 12.0,1,1, 17.981, 10487.747, 503.472, 52997.894 25/08/09,07:53:00,16,09,1, 12.0,1,1, 17.981, 10487.706, 503.522, 52997.914 25/08/09,07:53:00,17,09,1, 12.0,1,1, 17.981, 10487.681, 503.532, 52997.932 25/08/09,07:53:00,18,09,1, 12.0,1,1, 17.981, 10487.647, 503.554, 52997.907 25/08/09,07:53:00,19,09,1, 12.0,1,1, 17.981, 10487.601, 503.580, 52997.971 25/08/09,07:53:01,00,08,1, 12.0,1,1, 17.983, 10487.598, 503.580, 52997.971 25/08/09,07:53:01,01,08,1, 12.0,1,1, 17.983, 10487.554, 503.659, 52997.948 25/08/09,07:53:01,02,08,1, 12.0,1,1, 17.983, 10487.484, 503.687, 52997.939 25/08/09,07:53:01,03,08,1, 12.0,1,1, 17.983, 10487.451, 503.720, 52997.972 25/08/09,07:53:01,04,08,1, 12.0,1,1, 17.983, 10487.444, 503.743, 52997.974 25/08/09,07:53:01,05,08,1, 12.0,1,1, 17.983, 10487.412, 503.773, 52997.984 25/08/09,07:53:01,06,08,1, 12.0,1,1, 17.983, 10487.370, 503.806, 52998.017 25/08/09,07:53:01,07,08,1, 12.0,1,1, 17.983, 10487.342, 503.810, 52998.013 25/08/09,07:53:01,08,08,1, 12.0,1,1, 17.983, 10487.295, 503.855, 52998.055 25/08/09,07:53:01,09,08,1, 12.0,1,1, 17.983, 10487.258, 503.900, 52998.037 25/08/09,07:53:01,10,08,1, 12.0,1,1, 17.983, 10487.214, 503.925, 52998.049 25/08/09,07:53:01,11,08,1, 12.0,1,1, 17.983, 10487.188, 503.953, 52998.099 25/08/09,07:53:01,12,08,1, 12.0,1,1, 17.983, 10487.153, 503.979, 52998.120 25/08/09,07:53:01,13,08,1, 12.0,1,1, 17.983, 10487.137, 504.034, 52998.118 25/08/09,07:53:01,14,08,1, 12.0,1,1, 17.983, 10487.088, 504.044, 52998.122 25/08/09,07:53:01,15,08,1, 12.0,1,1, 17.983, 10487.018, 504.075, 52998.122 25/08/09,07:53:01,16,08,1, 12.0,1,1, 17.983, 10487.009, 504.138, 52998.094 25/08/09,07:53:01,17,08,1, 12.0,1,1, 17.983, 10486.975, 504.155, 52998.132 25/08/09,07:53:01,18,08,1, 12.0,1,1, 17.983, 10486.939, 504.177, 52998.128 25/08/09,07:53:01,19,08,1, 12.0,1,1, 17.983, 10486.893, 504.230, 52998.124 25/08/09,07:53:02,00,08,1, 11.9,1,1, 17.986, 10486.889, 504.230, 52998.124 25/08/09,07:53:02,01,08,1, 11.9,1,1, 17.986, 10486.824, 504.302, 52998.143 25/08/09,07:53:02,02,08,1, 11.9,1,1, 17.986, 10486.799, 504.333, 52998.160 25/08/09,07:53:02,03,08,1, 11.9,1,1, 17.986, 10486.799, 504.366, 52998.184 25/08/09,07:53:02,04,08,1, 11.9,1,1, 17.986, 10486.734, 504.403, 52998.236 25/08/09,07:53:02,05,08,1, 11.9,1,1, 17.986, 10486.708, 504.453, 52998.221 25/08/09,07:53:02,06,08,1, 11.9,1,1, 17.986, 10486.677, 504.504, 52998.236 25/08/09,07:53:02,07,08,1, 11.9,1,1, 17.986, 10486.632, 504.550, 52998.324 25/08/09,07:53:02,08,08,1, 11.9,1,1, 17.986, 10486.599, 504.576, 52998.331 25/08/09,07:53:02,09,08,1, 11.9,1,1, 17.986, 10486.580, 504.599, 52998.300 25/08/09,07:53:02,10,08,1, 11.9,1,1, 17.986, 10486.574, 504.635, 52998.329 25/08/09,07:53:02,11,08,1, 11.9,1,1, 17.986, 10486.540, 504.680, 52998.369 25/08/09,07:53:02,12,08,1, 11.9,1,1, 17.986, 10486.521, 504.717, 52998.427 25/08/09,07:53:02,13,08,1, 11.9,1,1, 17.986, 10486.458, 504.744, 52998.389 25/08/09,07:53:02,14,08,1, 11.9,1,1, 17.986, 10486.469, 504.771, 52998.428 25/08/09,07:53:02,15,08,1, 11.9,1,1, 17.986, 10486.443, 504.797, 52998.445 25/08/09,07:53:02,16,08,1, 11.9,1,1, 17.986, 10486.396, 504.819, 52998.451 25/08/09,07:53:02,17,08,1, 11.9,1,1, 17.986, 10486.367, 504.856, 52998.450 25/08/09,07:53:02,18,08,1, 11.9,1,1, 17.986, 10486.339, 504.904, 52998.483 25/08/09,07:53:02,19,08,1, 11.9,1,1, 17.986, 10486.310, 504.939, 52998.458 25/08/09,07:53:03,00,08,1, 11.9,1,1, 17.985, 10486.305, 504.939, 52998.458 25/08/09,07:53:03,01,08,1, 11.9,1,1, 17.985, 10486.285, 505.003, 52998.498 25/08/09,07:53:03,02,08,1, 11.9,1,1, 17.985, 10486.240, 504.995, 52998.569 25/08/09,07:53:03,03,08,1, 11.9,1,1, 17.985, 10486.232, 505.036, 52998.573 25/08/09,07:53:03,04,08,1, 11.9,1,1, 17.985, 10486.219, 505.068, 52998.535 25/08/09,07:53:03,05,08,1, 11.9,1,1, 17.985, 10486.199, 505.065, 52998.563 25/08/09,07:53:03,06,08,1, 11.9,1,1, 17.985, 10486.183, 505.097, 52998.565 25/08/09,07:53:03,07,08,1, 11.9,1,1, 17.985, 10486.167, 505.137, 52998.567 25/08/09,07:53:03,08,08,1, 11.9,1,1, 17.985, 10486.118, 505.174, 52998.570 25/08/09,07:53:03,09,08,1, 11.9,1,1, 17.985, 10486.103, 505.172, 52998.597 25/08/09,07:53:03,10,08,1, 11.9,1,1, 17.985, 10486.094, 505.174, 52998.564 25/08/09,07:53:03,11,08,1, 11.9,1,1, 17.985, 10486.061, 505.215, 52998.635 25/08/09,07:53:03,12,08,1, 11.9,1,1, 17.985, 10486.055, 505.239, 52998.648 25/08/09,07:53:03,13,08,1, 11.9,1,1, 17.985, 10486.044, 505.249, 52998.671 25/08/09,07:53:03,14,08,1, 11.9,1,1, 17.985, 10485.995, 505.275, 52998.669 25/08/09,07:53:03,15,08,1, 11.9,1,1, 17.985, 10486.001, 505.282, 52998.674 25/08/09,07:53:03,16,08,1, 11.9,1,1, 17.985, 10485.981, 505.291, 52998.639 25/08/09,07:53:03,17,08,1, 11.9,1,1, 17.985, 10485.977, 505.318, 52998.726 25/08/09,07:53:03,18,08,1, 11.9,1,1, 17.985, 10485.957, 505.335, 52998.664 25/08/09,07:53:03,19,08,1, 11.9,1,1, 17.985, 10485.930, 505.332, 52998.668 25/08/09,07:53:04,00,08,1, 11.8,1,1, 17.988, 10485.929, 505.332, 52998.668 25/08/09,07:53:04,01,08,1, 11.8,1,1, 17.988, 10485.900, 505.371, 52998.692 25/08/09,07:53:04,02,08,1, 11.8,1,1, 17.988, 10485.890, 505.374, 52998.722 25/08/09,07:53:04,03,08,1, 11.8,1,1, 17.988, 10485.877, 505.409, 52998.705 25/08/09,07:53:04,04,08,1, 11.8,1,1, 17.988, 10485.865, 505.407, 52998.739 25/08/09,07:53:04,05,08,1, 11.8,1,1, 17.988, 10485.837, 505.436, 52998.714 25/08/09,07:53:04,06,08,1, 11.8,1,1, 17.988, 10485.828, 505.435, 52998.716 25/08/09,07:53:04,07,08,1, 11.8,1,1, 17.988, 10485.796, 505.461, 52998.760 25/08/09,07:53:04,08,08,1, 11.8,1,1, 17.988, 10485.788, 505.460, 52998.768 25/08/09,07:53:04,09,08,1, 11.8,1,1, 17.988, 10485.766, 505.466, 52998.723 25/08/09,07:53:04,10,08,1, 11.8,1,1, 17.988, 10485.775, 505.514, 52998.775 25/08/09,07:53:04,11,08,1, 11.8,1,1, 17.988, 10485.714, 505.558, 52998.737 25/08/09,07:53:04,12,08,1, 11.8,1,1, 17.988, 10485.716, 505.559, 52998.754 25/08/09,07:53:04,13,08,1, 11.8,1,1, 17.988, 10485.719, 505.569, 52998.744 25/08/09,07:53:04,14,08,1, 11.8,1,1, 17.988, 10485.688, 505.609, 52998.786 25/08/09,07:53:04,15,08,1, 11.8,1,1, 17.988, 10485.676, 505.595, 52998.813 25/08/09,07:53:04,16,08,1, 11.8,1,1, 17.988, 10485.638, 505.634, 52998.762 25/08/09,07:53:04,17,08,1, 11.8,1,1, 17.988, 10485.646, 505.669, 52998.776 25/08/09,07:53:04,18,08,1, 11.8,1,1, 17.988, 10485.628, 505.675, 52998.774 25/08/09,07:53:04,19,08,1, 11.8,1,1, 17.988, 10485.595, 505.716, 52998.772 25/08/09,07:53:05,00,08,1, 11.9,1,1, 17.983, 10485.587, 505.716, 52998.772 25/08/09,07:53:05,01,08,1, 11.9,1,1, 17.983, 10485.572, 505.756, 52998.840 25/08/09,07:53:05,02,08,1, 11.9,1,1, 17.983, 10485.568, 505.773, 52998.787 25/08/09,07:53:05,03,08,1, 11.9,1,1, 17.983, 10485.541, 505.777, 52998.758 25/08/09,07:53:05,04,08,1, 11.9,1,1, 17.983, 10485.530, 505.817, 52998.856 25/08/09,07:53:05,05,08,1, 11.9,1,1, 17.983, 10485.525, 505.841, 52998.790 25/08/09,07:53:05,06,08,1, 11.9,1,1, 17.983, 10485.507, 505.861, 52998.776 25/08/09,07:53:05,07,08,1, 11.9,1,1, 17.983, 10485.480, 505.879, 52998.831 25/08/09,07:53:05,08,08,1, 11.9,1,1, 17.983, 10485.487, 505.935, 52998.890 25/08/09,07:53:05,09,08,1, 11.9,1,1, 17.983, 10485.474, 505.937, 52998.845 25/08/09,07:53:05,10,08,1, 11.9,1,1, 17.983, 10485.450, 505.970, 52998.889 25/08/09,07:53:05,11,08,1, 11.9,1,1, 17.983, 10485.451, 505.992, 52998.850 25/08/09,07:53:05,12,08,1, 11.9,1,1, 17.983, 10485.416, 506.019, 52998.830 25/08/09,07:53:05,13,08,1, 11.9,1,1, 17.983, 10485.405, 506.045, 52998.855 25/08/09,07:53:05,14,08,1, 11.9,1,1, 17.983, 10485.415, 506.068, 52998.849 25/08/09,07:53:05,15,08,1, 11.9,1,1, 17.983, 10485.394, 506.083, 52998.872 25/08/09,07:53:05,16,08,1, 11.9,1,1, 17.983, 10485.403, 506.121, 52998.923 25/08/09,07:53:05,17,08,1, 11.9,1,1, 17.983, 10485.373, 506.128, 52998.912 25/08/09,07:53:05,18,08,1, 11.9,1,1, 17.983, 10485.378, 506.166, 52998.931 25/08/09,07:53:05,19,08,1, 11.9,1,1, 17.983, 10485.334, 506.187, 52998.969 25/08/09,07:53:06,00,08,1, 11.9,1,1, 17.989, 10485.328, 506.187, 52998.969 25/08/09,07:53:06,01,08,1, 11.9,1,1, 17.989, 10485.306, 506.189, 52998.957 25/08/09,07:53:06,02,08,1, 11.9,1,1, 17.989, 10485.312, 506.225, 52998.980 25/08/09,07:53:06,03,08,1, 11.9,1,1, 17.989, 10485.259, 506.256, 52998.983 25/08/09,07:53:06,04,08,1, 11.9,1,1, 17.989, 10485.263, 506.290, 52999.040 25/08/09,07:53:06,05,08,1, 11.9,1,1, 17.989, 10485.242, 506.283, 52998.956 25/08/09,07:53:06,06,08,1, 11.9,1,1, 17.989, 10485.249, 506.287, 52998.974 25/08/09,07:53:06,07,08,1, 11.9,1,1, 17.989, 10485.239, 506.339, 52999.029 25/08/09,07:53:06,08,08,1, 11.9,1,1, 17.989, 10485.191, 506.338, 52998.999 25/08/09,07:53:06,09,08,1, 11.9,1,1, 17.989, 10485.196, 506.360, 52999.052 25/08/09,07:53:06,10,08,1, 11.9,1,1, 17.989, 10485.151, 506.378, 52999.016 25/08/09,07:53:06,11,08,1, 11.9,1,1, 17.989, 10485.136, 506.398, 52999.077 25/08/09,07:53:06,12,08,1, 11.9,1,1, 17.989, 10485.101, 506.404, 52999.066 25/08/09,07:53:06,13,08,1, 11.9,1,1, 17.989, 10485.080, 506.429, 52999.106 25/08/09,07:53:06,14,08,1, 11.9,1,1, 17.989, 10485.063, 506.450, 52999.079 25/08/09,07:53:06,15,08,1, 11.9,1,1, 17.989, 10485.052, 506.501, 52999.086 25/08/09,07:53:06,16,08,1, 11.9,1,1, 17.989, 10485.003, 506.481, 52999.058 25/08/09,07:53:06,17,08,1, 11.9,1,1, 17.989, 10485.007, 506.522, 52999.103 25/08/09,07:53:06,18,08,1, 11.9,1,1, 17.989, 10484.964, 506.523, 52999.147 25/08/09,07:53:06,19,08,1, 11.9,1,1, 17.989, 10484.937, 506.573, 52999.123 25/08/09,07:53:07,00,08,1, 11.9,1,1, 17.987, 10484.936, 506.573, 52999.123 25/08/09,07:53:07,01,08,1, 11.9,1,1, 17.987, 10484.933, 506.597, 52999.163 25/08/09,07:53:07,02,08,1, 11.9,1,1, 17.987, 10484.911, 506.616, 52999.106 25/08/09,07:53:07,03,08,1, 11.9,1,1, 17.987, 10484.878, 506.643, 52999.172 25/08/09,07:53:07,04,08,1, 11.9,1,1, 17.987, 10484.852, 506.638, 52999.155 25/08/09,07:53:07,05,08,1, 11.9,1,1, 17.987, 10484.822, 506.678, 52999.137 25/08/09,07:53:07,06,08,1, 11.9,1,1, 17.987, 10484.840, 506.699, 52999.124 25/08/09,07:53:07,07,08,1, 11.9,1,1, 17.987, 10484.829, 506.743, 52999.261 25/08/09,07:53:07,08,08,1, 11.9,1,1, 17.987, 10484.818, 506.733, 52999.195 25/08/09,07:53:07,09,08,1, 11.9,1,1, 17.987, 10484.797, 506.804, 52999.249 25/08/09,07:53:07,10,08,1, 11.9,1,1, 17.987, 10484.811, 506.822, 52999.265 25/08/09,07:53:07,11,08,1, 11.9,1,1, 17.987, 10484.766, 506.832, 52999.262 25/08/09,07:53:07,12,08,1, 11.9,1,1, 17.987, 10484.768, 506.890, 52999.296 25/08/09,07:53:07,13,08,1, 11.9,1,1, 17.987, 10484.768, 506.902, 52999.288 25/08/09,07:53:07,14,08,1, 11.9,1,1, 17.987, 10484.775, 506.926, 52999.307 25/08/09,07:53:07,15,08,1, 11.9,1,1, 17.987, 10484.770, 506.945, 52999.324 25/08/09,07:53:07,16,08,1, 11.9,1,1, 17.987, 10484.777, 506.967, 52999.364 25/08/09,07:53:07,17,08,1, 11.9,1,1, 17.987, 10484.761, 507.006, 52999.308 25/08/09,07:53:07,18,08,1, 11.9,1,1, 17.987, 10484.748, 507.024, 52999.306 25/08/09,07:53:07,19,08,1, 11.9,1,1, 17.987, 10484.761, 507.037, 52999.363 25/08/09,07:53:08,00,08,1, 11.9,1,1, 17.985, 10484.753, 507.037, 52999.363 25/08/09,07:53:08,01,08,1, 11.9,1,1, 17.985, 10484.739, 507.091, 52999.422 25/08/09,07:53:08,02,08,1, 11.9,1,1, 17.985, 10484.736, 507.106, 52999.445 25/08/09,07:53:08,03,08,1, 11.9,1,1, 17.985, 10484.731, 507.139, 52999.471 25/08/09,07:53:08,04,08,1, 11.9,1,1, 17.985, 10484.767, 507.176, 52999.506 25/08/09,07:53:08,05,08,1, 11.9,1,1, 17.985, 10484.715, 507.175, 52999.444 25/08/09,07:53:08,06,08,1, 11.9,1,1, 17.985, 10484.730, 507.219, 52999.406 25/08/09,07:53:08,07,08,1, 11.9,1,1, 17.985, 10484.748, 507.251, 52999.527 25/08/09,07:53:08,08,08,1, 11.9,1,1, 17.985, 10484.723, 507.268, 52999.659 25/08/09,07:53:08,09,08,1, 11.9,1,1, 17.985, 10484.736, 507.309, 52999.470 25/08/09,07:53:08,10,08,1, 11.9,1,1, 17.985, 10484.718, 507.302, 52999.483 25/08/09,07:53:08,11,08,1, 11.9,1,1, 17.985, 10484.727, 507.327, 52999.460 25/08/09,07:53:08,12,08,1, 11.9,1,1, 17.985, 10484.707, 507.369, 52999.443 25/08/09,07:53:08,13,08,1, 11.9,1,1, 17.985, 10484.709, 507.391, 52999.484 25/08/09,07:53:08,14,08,1, 11.9,1,1, 17.985, 10484.699, 507.403, 52999.493 25/08/09,07:53:08,15,08,1, 11.9,1,1, 17.985, 10484.709, 507.433, 52999.574 25/08/09,07:53:08,16,08,1, 11.9,1,1, 17.985, 10484.691, 507.476, 52999.534 25/08/09,07:53:08,17,08,1, 11.9,1,1, 17.985, 10484.690, 507.489, 52999.567 25/08/09,07:53:08,18,08,1, 11.9,1,1, 17.985, 10484.689, 507.508, 52999.526 25/08/09,07:53:08,19,08,1, 11.9,1,1, 17.985, 10484.693, 507.554, 52999.562 25/08/09,07:53:09,00,08,1, 12.0,1,1, 17.987, 10484.686, 507.554, 52999.562 25/08/09,07:53:09,01,08,1, 12.0,1,1, 17.987, 10484.698, 507.598, 52999.606 25/08/09,07:53:09,02,08,1, 12.0,1,1, 17.987, 10484.675, 507.617, 52999.569 25/08/09,07:53:09,03,08,1, 12.0,1,1, 17.987, 10484.713, 507.632, 52999.585 25/08/09,07:53:09,04,08,1, 12.0,1,1, 17.987, 10484.715, 507.641, 52999.579 25/08/09,07:53:09,05,08,1, 12.0,1,1, 17.987, 10484.694, 507.654, 52999.583 25/08/09,07:53:09,06,08,1, 12.0,1,1, 17.987, 10484.687, 507.700, 52999.624 25/08/09,07:53:09,07,08,1, 12.0,1,1, 17.987, 10484.688, 507.694, 52999.661 25/08/09,07:53:09,08,08,1, 12.0,1,1, 17.987, 10484.686, 507.723, 52999.659 25/08/09,07:53:09,09,08,1, 12.0,1,1, 17.987, 10484.700, 507.746, 52999.640 25/08/09,07:53:09,10,08,1, 12.0,1,1, 17.987, 10484.721, 507.770, 52999.614 25/08/09,07:53:09,11,08,1, 12.0,1,1, 17.987, 10484.683, 507.785, 52999.690 25/08/09,07:53:09,12,08,1, 12.0,1,1, 17.987, 10484.691, 507.820, 52999.646 25/08/09,07:53:09,13,08,1, 12.0,1,1, 17.987, 10484.731, 507.814, 52999.671 25/08/09,07:53:09,14,08,1, 12.0,1,1, 17.987, 10484.675, 507.823, 52999.659 25/08/09,07:53:09,15,08,1, 12.0,1,1, 17.987, 10484.692, 507.850, 52999.641 25/08/09,07:53:09,16,08,1, 12.0,1,1, 17.987, 10484.698, 507.881, 52999.709 25/08/09,07:53:09,17,08,1, 12.0,1,1, 17.987, 10484.700, 507.897, 52999.681 25/08/09,07:53:09,18,08,1, 12.0,1,1, 17.987, 10484.693, 507.909, 52999.734 25/08/09,07:53:09,19,08,1, 12.0,1,1, 17.987, 10484.698, 507.937, 52999.746 25/08/09,07:53:10,00,09,1, 11.9,1,1, 17.984, 10484.694, 507.937, 52999.746 25/08/09,07:53:10,01,09,1, 11.9,1,1, 17.984, 10484.682, 507.955, 52999.738 25/08/09,07:53:10,02,09,1, 11.9,1,1, 17.984, 10484.686, 507.951, 52999.717 25/08/09,07:53:10,03,09,1, 11.9,1,1, 17.984, 10484.698, 507.990, 52999.754 25/08/09,07:53:10,04,09,1, 11.9,1,1, 17.984, 10484.700, 508.024, 52999.727 25/08/09,07:53:10,05,09,1, 11.9,1,1, 17.984, 10484.692, 508.034, 52999.771 25/08/09,07:53:10,06,09,1, 11.9,1,1, 17.984, 10484.703, 508.025, 52999.751 25/08/09,07:53:10,07,09,1, 11.9,1,1, 17.984, 10484.664, 508.050, 52999.689 25/08/09,07:53:10,08,09,1, 11.9,1,1, 17.984, 10484.670, 508.072, 52999.739 25/08/09,07:53:10,09,09,1, 11.9,1,1, 17.984, 10484.681, 508.094, 52999.771 25/08/09,07:53:10,10,09,1, 11.9,1,1, 17.984, 10484.699, 508.113, 52999.796 25/08/09,07:53:10,11,09,1, 11.9,1,1, 17.984, 10484.663, 508.095, 52999.760 25/08/09,07:53:10,12,09,1, 11.9,1,1, 17.984, 10484.677, 508.122, 52999.792 25/08/09,07:53:10,13,09,1, 11.9,1,1, 17.984, 10484.644, 508.121, 52999.774 25/08/09,07:53:10,14,09,1, 11.9,1,1, 17.984, 10484.673, 508.142, 52999.764 25/08/09,07:53:10,15,09,1, 11.9,1,1, 17.984, 10484.650, 508.171, 52999.770 25/08/09,07:53:10,16,09,1, 11.9,1,1, 17.984, 10484.661, 508.174, 52999.784 25/08/09,07:53:10,17,09,1, 11.9,1,1, 17.984, 10484.684, 508.215, 52999.796 25/08/09,07:53:10,18,09,1, 11.9,1,1, 17.984, 10484.667, 508.232, 52999.822 25/08/09,07:53:10,19,09,1, 11.9,1,1, 17.984, 10484.653, 508.268, 52999.852 25/08/09,07:53:11,00,09,1, 11.9,1,1, 17.985, 10484.653, 508.268, 52999.852 25/08/09,07:53:11,01,09,1, 11.9,1,1, 17.985, 10484.685, 508.277, 52999.880 25/08/09,07:53:11,02,09,1, 11.9,1,1, 17.985, 10484.661, 508.291, 52999.837 25/08/09,07:53:11,03,09,1, 11.9,1,1, 17.985, 10484.668, 508.297, 52999.891 25/08/09,07:53:11,04,09,1, 11.9,1,1, 17.985, 10484.645, 508.330, 52999.789 25/08/09,07:53:11,05,09,1, 11.9,1,1, 17.985, 10484.654, 508.354, 52999.791 25/08/09,07:53:11,06,09,1, 11.9,1,1, 17.985, 10484.663, 508.350, 52999.809 25/08/09,07:53:11,07,09,1, 11.9,1,1, 17.985, 10484.691, 508.367, 52999.837 25/08/09,07:53:11,08,09,1, 11.9,1,1, 17.985, 10484.659, 508.401, 52999.877 25/08/09,07:53:11,09,09,1, 11.9,1,1, 17.985, 10484.688, 508.417, 52999.869 25/08/09,07:53:11,10,09,1, 11.9,1,1, 17.985, 10484.710, 508.429, 52999.852 25/08/09,07:53:11,11,09,1, 11.9,1,1, 17.985, 10484.671, 508.454, 52999.907 25/08/09,07:53:11,12,09,1, 11.9,1,1, 17.985, 10484.682, 508.464, 52999.862 25/08/09,07:53:11,13,09,1, 11.9,1,1, 17.985, 10484.699, 508.496, 52999.909 25/08/09,07:53:11,14,09,1, 11.9,1,1, 17.985, 10484.701, 508.502, 52999.802 25/08/09,07:53:11,15,09,1, 11.9,1,1, 17.985, 10484.709, 508.511, 52999.926 25/08/09,07:53:11,16,09,1, 11.9,1,1, 17.985, 10484.719, 508.532, 52999.856 25/08/09,07:53:11,17,09,1, 11.9,1,1, 17.985, 10484.701, 508.558, 52999.892 25/08/09,07:53:11,18,09,1, 11.9,1,1, 17.985, 10484.715, 508.578, 52999.928 25/08/09,07:53:11,19,09,1, 11.9,1,1, 17.985, 10484.726, 508.591, 52999.920 25/08/09,07:53:12,00,09,1, 11.9,1,1, 17.985, 10484.719, 508.591, 52999.920 25/08/09,07:53:12,01,09,1, 11.9,1,1, 17.985, 10484.735, 508.636, 52999.941 25/08/09,07:53:12,02,09,1, 11.9,1,1, 17.985, 10484.748, 508.662, 52999.912 25/08/09,07:53:12,03,09,1, 11.9,1,1, 17.985, 10484.742, 508.665, 52999.922 25/08/09,07:53:12,04,09,1, 11.9,1,1, 17.985, 10484.733, 508.711, 52999.896 25/08/09,07:53:12,05,09,1, 11.9,1,1, 17.985, 10484.781, 508.703, 52999.915 25/08/09,07:53:12,06,09,1, 11.9,1,1, 17.985, 10484.808, 508.727, 52999.847 25/08/09,07:53:12,07,09,1, 11.9,1,1, 17.985, 10484.780, 508.759, 52999.905 25/08/09,07:53:12,08,09,1, 11.9,1,1, 17.985, 10484.816, 508.789, 52999.903 25/08/09,07:53:12,09,09,1, 11.9,1,1, 17.985, 10484.819, 508.789, 52999.958 25/08/09,07:53:12,10,09,1, 11.9,1,1, 17.985, 10484.824, 508.813, 52999.953 25/08/09,07:53:12,11,09,1, 11.9,1,1, 17.985, 10484.833, 508.836, 52999.991 25/08/09,07:53:12,12,09,1, 11.9,1,1, 17.985, 10484.846, 508.850, 52999.974 25/08/09,07:53:12,13,09,1, 11.9,1,1, 17.985, 10484.868, 508.862, 52999.953 25/08/09,07:53:12,14,09,1, 11.9,1,1, 17.985, 10484.880, 508.869, 53000.001 25/08/09,07:53:12,15,09,1, 11.9,1,1, 17.985, 10484.867, 508.895, 52999.935 25/08/09,07:53:12,16,09,1, 11.9,1,1, 17.985, 10484.855, 508.899, 52999.905 25/08/09,07:53:12,17,09,1, 11.9,1,1, 17.985, 10484.876, 508.939, 52999.956 25/08/09,07:53:12,18,09,1, 11.9,1,1, 17.985, 10484.918, 508.961, 52999.951 25/08/09,07:53:12,19,09,1, 11.9,1,1, 17.985, 10484.920, 508.967, 52999.946 25/08/09,07:53:13,00,09,1, 11.9,1,1, 17.989, 10484.920, 508.967, 52999.946 25/08/09,07:53:13,01,09,1, 11.9,1,1, 17.989, 10484.931, 509.012, 53000.018 25/08/09,07:53:13,02,09,1, 11.9,1,1, 17.989, 10484.988, 509.049, 52999.955 25/08/09,07:53:13,03,09,1, 11.9,1,1, 17.989, 10484.974, 509.032, 52999.967 25/08/09,07:53:13,04,09,1, 11.9,1,1, 17.989, 10484.977, 509.068, 53000.000 25/08/09,07:53:13,05,09,1, 11.9,1,1, 17.989, 10484.982, 509.101, 52999.959 25/08/09,07:53:13,06,09,1, 11.9,1,1, 17.989, 10484.985, 509.115, 52999.915 25/08/09,07:53:13,07,09,1, 11.9,1,1, 17.989, 10485.013, 509.159, 52999.992 25/08/09,07:53:13,08,09,1, 11.9,1,1, 17.989, 10485.031, 509.188, 52999.942 25/08/09,07:53:13,09,09,1, 11.9,1,1, 17.989, 10485.033, 509.182, 52999.969 25/08/09,07:53:13,10,09,1, 11.9,1,1, 17.989, 10485.021, 509.221, 52999.986 25/08/09,07:53:13,11,09,1, 11.9,1,1, 17.989, 10485.051, 509.246, 52999.945 25/08/09,07:53:13,12,09,1, 11.9,1,1, 17.989, 10485.066, 509.269, 53000.027 25/08/09,07:53:13,13,09,1, 11.9,1,1, 17.989, 10485.095, 509.283, 52999.981 25/08/09,07:53:13,14,09,1, 11.9,1,1, 17.989, 10485.090, 509.318, 52999.954 25/08/09,07:53:13,15,09,1, 11.9,1,1, 17.989, 10485.118, 509.362, 53000.017 25/08/09,07:53:13,16,09,1, 11.9,1,1, 17.989, 10485.116, 509.392, 52999.964 25/08/09,07:53:13,17,09,1, 11.9,1,1, 17.989, 10485.133, 509.425, 53000.083 25/08/09,07:53:13,18,09,1, 11.9,1,1, 17.989, 10485.158, 509.452, 53000.045 25/08/09,07:53:13,19,09,1, 11.9,1,1, 17.989, 10485.172, 509.504, 52999.987 25/08/09,07:53:14,00,09,1, 11.9,1,1, 17.987, 10485.170, 509.504, 52999.987 25/08/09,07:53:14,01,09,1, 11.9,1,1, 17.987, 10485.206, 509.554, 53000.064 25/08/09,07:53:14,02,09,1, 11.9,1,1, 17.987, 10485.247, 509.601, 53000.080 25/08/09,07:53:14,03,09,1, 11.9,1,1, 17.987, 10485.243, 509.638, 53000.082 25/08/09,07:53:14,04,09,1, 11.9,1,1, 17.987, 10485.256, 509.671, 53000.027 25/08/09,07:53:14,05,09,1, 11.9,1,1, 17.987, 10485.276, 509.706, 53000.091 25/08/09,07:53:14,06,09,1, 11.9,1,1, 17.987, 10485.314, 509.745, 53000.102 25/08/09,07:53:14,07,09,1, 11.9,1,1, 17.987, 10485.327, 509.794, 53000.165 25/08/09,07:53:14,08,09,1, 11.9,1,1, 17.987, 10485.334, 509.819, 53000.069 25/08/09,07:53:14,09,09,1, 11.9,1,1, 17.987, 10485.392, 509.868, 53000.139 25/08/09,07:53:14,10,09,1, 11.9,1,1, 17.987, 10485.355, 509.925, 53000.025 25/08/09,07:53:14,11,09,1, 11.9,1,1, 17.987, 10485.417, 509.938, 53000.145 25/08/09,07:53:14,12,09,1, 11.9,1,1, 17.987, 10485.445, 509.971, 53000.133 25/08/09,07:53:14,13,09,1, 11.9,1,1, 17.987, 10485.488, 510.004, 53000.099 25/08/09,07:53:14,14,09,1, 11.9,1,1, 17.987, 10485.498, 510.047, 53000.114 25/08/09,07:53:14,15,09,1, 11.9,1,1, 17.987, 10485.510, 510.069, 53000.131 25/08/09,07:53:14,16,09,1, 11.9,1,1, 17.987, 10485.496, 510.118, 53000.171 25/08/09,07:53:14,17,09,1, 11.9,1,1, 17.987, 10485.557, 510.141, 53000.167 25/08/09,07:53:14,18,09,1, 11.9,1,1, 17.987, 10485.578, 510.172, 53000.120 25/08/09,07:53:14,19,09,1, 11.9,1,1, 17.987, 10485.590, 510.194, 53000.135 25/08/09,07:53:15,00,09,1, 12.0,1,1, 17.993, 10485.587, 510.194, 53000.135 25/08/09,07:53:15,01,09,1, 12.0,1,1, 17.993, 10485.644, 510.274, 53000.150 25/08/09,07:53:15,02,09,1, 12.0,1,1, 17.993, 10485.667, 510.296, 53000.190 25/08/09,07:53:15,03,09,1, 12.0,1,1, 17.993, 10485.678, 510.330, 53000.211 25/08/09,07:53:15,04,09,1, 12.0,1,1, 17.993, 10485.714, 510.377, 53000.122 25/08/09,07:53:15,05,09,1, 12.0,1,1, 17.993, 10485.746, 510.422, 53000.175 25/08/09,07:53:15,06,09,1, 12.0,1,1, 17.993, 10485.762, 510.442, 53000.185 25/08/09,07:53:15,07,09,1, 12.0,1,1, 17.993, 10485.808, 510.485, 53000.202 25/08/09,07:53:15,08,09,1, 12.0,1,1, 17.993, 10485.802, 510.516, 53000.278 25/08/09,07:53:15,09,09,1, 12.0,1,1, 17.993, 10485.835, 510.550, 53000.284 25/08/09,07:53:15,10,09,1, 12.0,1,1, 17.993, 10485.875, 510.565, 53000.170 25/08/09,07:53:15,11,09,1, 12.0,1,1, 17.993, 10485.878, 510.605, 53000.181 25/08/09,07:53:15,12,09,1, 12.0,1,1, 17.993, 10485.922, 510.654, 53000.211 25/08/09,07:53:15,13,09,1, 12.0,1,1, 17.993, 10485.952, 510.700, 53000.265 25/08/09,07:53:15,14,09,1, 12.0,1,1, 17.993, 10485.967, 510.714, 53000.245 25/08/09,07:53:15,15,09,1, 12.0,1,1, 17.993, 10486.001, 510.743, 53000.204 25/08/09,07:53:15,16,09,1, 12.0,1,1, 17.993, 10485.989, 510.802, 53000.310 25/08/09,07:53:15,17,09,1, 12.0,1,1, 17.993, 10486.011, 510.833, 53000.279 25/08/09,07:53:15,18,09,1, 12.0,1,1, 17.993, 10486.035, 510.842, 53000.201 25/08/09,07:53:15,19,09,1, 12.0,1,1, 17.993, 10486.060, 510.892, 53000.304 25/08/09,07:53:16,00,09,1, 11.9,1,1, 17.985, 10486.054, 510.892, 53000.304 25/08/09,07:53:16,01,09,1, 11.9,1,1, 17.985, 10486.091, 510.958, 53000.281 25/08/09,07:53:16,02,09,1, 11.9,1,1, 17.985, 10486.109, 510.993, 53000.275 25/08/09,07:53:16,03,09,1, 11.9,1,1, 17.985, 10486.136, 511.023, 53000.261 25/08/09,07:53:16,04,09,1, 11.9,1,1, 17.985, 10486.121, 511.088, 53000.299 25/08/09,07:53:16,05,09,1, 11.9,1,1, 17.985, 10486.165, 511.096, 53000.297 25/08/09,07:53:16,06,09,1, 11.9,1,1, 17.985, 10486.195, 511.135, 53000.271 25/08/09,07:53:16,07,09,1, 11.9,1,1, 17.985, 10486.207, 511.188, 53000.389 25/08/09,07:53:16,08,09,1, 11.9,1,1, 17.985, 10486.243, 511.218, 53000.281 25/08/09,07:53:16,09,09,1, 11.9,1,1, 17.985, 10486.266, 511.262, 53000.305 25/08/09,07:53:16,10,09,1, 11.9,1,1, 17.985, 10486.242, 511.291, 53000.364 25/08/09,07:53:16,11,09,1, 11.9,1,1, 17.985, 10486.264, 511.345, 53000.378 25/08/09,07:53:16,12,09,1, 11.9,1,1, 17.985, 10486.282, 511.344, 53000.353 25/08/09,07:53:16,13,09,1, 11.9,1,1, 17.985, 10486.293, 511.416, 53000.331 25/08/09,07:53:16,14,09,1, 11.9,1,1, 17.985, 10486.313, 511.449, 53000.320 25/08/09,07:53:16,15,09,1, 11.9,1,1, 17.985, 10486.347, 511.509, 53000.408 25/08/09,07:53:16,16,09,1, 11.9,1,1, 17.985, 10486.327, 511.520, 53000.416 25/08/09,07:53:16,17,09,1, 11.9,1,1, 17.985, 10486.343, 511.568, 53000.439 25/08/09,07:53:16,18,09,1, 11.9,1,1, 17.985, 10486.348, 511.624, 53000.408 25/08/09,07:53:16,19,09,1, 11.9,1,1, 17.985, 10486.382, 511.664, 53000.436 25/08/09,07:53:17,00,09,1, 11.9,1,1, 17.989, 10486.380, 511.664, 53000.436 25/08/09,07:53:17,01,09,1, 11.9,1,1, 17.989, 10486.432, 511.736, 53000.465 25/08/09,07:53:17,02,09,1, 11.9,1,1, 17.989, 10486.443, 511.780, 53000.452 25/08/09,07:53:17,03,09,1, 11.9,1,1, 17.989, 10486.447, 511.808, 53000.446 25/08/09,07:53:17,04,09,1, 11.9,1,1, 17.989, 10486.490, 511.851, 53000.443 25/08/09,07:53:17,05,09,1, 11.9,1,1, 17.989, 10486.490, 511.897, 53000.547 25/08/09,07:53:17,06,09,1, 11.9,1,1, 17.989, 10486.506, 511.933, 53000.535 25/08/09,07:53:17,07,09,1, 11.9,1,1, 17.989, 10486.518, 511.959, 53000.529 25/08/09,07:53:17,08,09,1, 11.9,1,1, 17.989, 10486.533, 512.003, 53000.522 25/08/09,07:53:17,09,09,1, 11.9,1,1, 17.989, 10486.549, 512.057, 53000.509 25/08/09,07:53:17,10,09,1, 11.9,1,1, 17.989, 10486.554, 512.097, 53000.591 25/08/09,07:53:17,11,09,1, 11.9,1,1, 17.989, 10486.578, 512.109, 53000.536 25/08/09,07:53:17,12,09,1, 11.9,1,1, 17.989, 10486.595, 512.144, 53000.544 25/08/09,07:53:17,13,09,1, 11.9,1,1, 17.989, 10486.620, 512.166, 53000.589 25/08/09,07:53:17,14,09,1, 11.9,1,1, 17.989, 10486.635, 512.211, 53000.590 25/08/09,07:53:17,15,09,1, 11.9,1,1, 17.989, 10486.666, 512.251, 53000.650 25/08/09,07:53:17,16,09,1, 11.9,1,1, 17.989, 10486.665, 512.297, 53000.637 25/08/09,07:53:17,17,09,1, 11.9,1,1, 17.989, 10486.678, 512.314, 53000.670 25/08/09,07:53:17,18,09,1, 11.9,1,1, 17.989, 10486.717, 512.319, 53000.594 25/08/09,07:53:17,19,09,1, 11.9,1,1, 17.989, 10486.759, 512.398, 53000.623 25/08/09,07:53:18,00,09,1, 11.9,1,1, 17.990, 10486.755, 512.398, 53000.623 25/08/09,07:53:18,01,09,1, 11.9,1,1, 17.990, 10486.794, 512.458, 53000.612 25/08/09,07:53:18,02,09,1, 11.9,1,1, 17.990, 10486.801, 512.491, 53000.663 25/08/09,07:53:18,03,09,1, 11.9,1,1, 17.990, 10486.834, 512.517, 53000.622 25/08/09,07:53:18,04,09,1, 11.9,1,1, 17.990, 10486.818, 512.555, 53000.655 25/08/09,07:53:18,05,09,1, 11.9,1,1, 17.990, 10486.866, 512.573, 53000.666 25/08/09,07:53:18,06,09,1, 11.9,1,1, 17.990, 10486.878, 512.617, 53000.682 25/08/09,07:53:18,07,09,1, 11.9,1,1, 17.990, 10486.930, 512.630, 53000.680 25/08/09,07:53:18,08,09,1, 11.9,1,1, 17.990, 10486.905, 512.661, 53000.675 25/08/09,07:53:18,09,09,1, 11.9,1,1, 17.990, 10486.924, 512.676, 53000.655 25/08/09,07:53:18,10,09,1, 11.9,1,1, 17.990, 10486.945, 512.720, 53000.651 25/08/09,07:53:18,11,09,1, 11.9,1,1, 17.990, 10486.957, 512.749, 53000.694 25/08/09,07:53:18,12,09,1, 11.9,1,1, 17.990, 10486.988, 512.802, 53000.709 25/08/09,07:53:18,13,09,1, 11.9,1,1, 17.990, 10487.005, 512.841, 53000.700 25/08/09,07:53:18,14,09,1, 11.9,1,1, 17.990, 10487.016, 512.847, 53000.708 25/08/09,07:53:18,15,09,1, 11.9,1,1, 17.990, 10487.030, 512.891, 53000.682 25/08/09,07:53:18,16,09,1, 11.9,1,1, 17.990, 10487.039, 512.923, 53000.707 25/08/09,07:53:18,17,09,1, 11.9,1,1, 17.990, 10487.092, 512.926, 53000.765 25/08/09,07:53:18,18,09,1, 11.9,1,1, 17.990, 10487.099, 512.982, 53000.785 25/08/09,07:53:18,19,09,1, 11.9,1,1, 17.990, 10487.082, 513.012, 53000.722 25/08/09,07:53:19,00,09,1, 12.0,1,1, 17.986, 10487.081, 513.012, 53000.722 25/08/09,07:53:19,01,09,1, 12.0,1,1, 17.986, 10487.142, 513.072, 53000.782 25/08/09,07:53:19,02,09,1, 12.0,1,1, 17.986, 10487.162, 513.127, 53000.813 25/08/09,07:53:19,03,09,1, 12.0,1,1, 17.986, 10487.145, 513.153, 53000.750 25/08/09,07:53:19,04,09,1, 12.0,1,1, 17.986, 10487.155, 513.186, 53000.805 25/08/09,07:53:19,05,09,1, 12.0,1,1, 17.986, 10487.207, 513.216, 53000.761 25/08/09,07:53:19,06,09,1, 12.0,1,1, 17.986, 10487.218, 513.243, 53000.811 25/08/09,07:53:19,07,09,1, 12.0,1,1, 17.986, 10487.235, 513.294, 53000.830 25/08/09,07:53:19,08,09,1, 12.0,1,1, 17.986, 10487.214, 513.320, 53000.814 25/08/09,07:53:19,09,09,1, 12.0,1,1, 17.986, 10487.256, 513.355, 53000.840 25/08/09,07:53:19,10,09,1, 12.0,1,1, 17.986, 10487.271, 513.401, 53000.853 25/08/09,07:53:19,11,09,1, 12.0,1,1, 17.986, 10487.275, 513.428, 53000.916 25/08/09,07:53:19,12,09,1, 12.0,1,1, 17.986, 10487.299, 513.436, 53000.864 25/08/09,07:53:19,13,09,1, 12.0,1,1, 17.986, 10487.323, 513.474, 53000.882 25/08/09,07:53:19,14,09,1, 12.0,1,1, 17.986, 10487.306, 513.506, 53000.885 25/08/09,07:53:19,15,09,1, 12.0,1,1, 17.986, 10487.350, 513.570, 53000.902 25/08/09,07:53:19,16,09,1, 12.0,1,1, 17.986, 10487.337, 513.588, 53000.968 25/08/09,07:53:19,17,09,1, 12.0,1,1, 17.986, 10487.350, 513.644, 53000.943 25/08/09,07:53:19,18,09,1, 12.0,1,1, 17.986, 10487.367, 513.654, 53000.875 25/08/09,07:53:19,19,09,1, 12.0,1,1, 17.986, 10487.407, 513.683, 53000.917 25/08/09,07:53:20,00,08,1, 11.9,1,1, 17.994, 10487.406, 513.683, 53000.917 25/08/09,07:53:20,01,08,1, 11.9,1,1, 17.994, 10487.416, 513.764, 53001.009 25/08/09,07:53:20,02,08,1, 11.9,1,1, 17.994, 10487.445, 513.762, 53000.874 25/08/09,07:53:20,03,08,1, 11.9,1,1, 17.994, 10487.439, 513.775, 53000.994 25/08/09,07:53:20,04,08,1, 11.9,1,1, 17.994, 10487.458, 513.799, 53000.995 25/08/09,07:53:20,05,08,1, 11.9,1,1, 17.994, 10487.493, 513.836, 53001.017 25/08/09,07:53:20,06,08,1, 11.9,1,1, 17.994, 10487.527, 513.860, 53000.974 25/08/09,07:53:20,07,08,1, 11.9,1,1, 17.994, 10487.516, 513.895, 53000.996 25/08/09,07:53:20,08,08,1, 11.9,1,1, 17.994, 10487.567, 513.915, 53001.034 25/08/09,07:53:20,09,08,1, 11.9,1,1, 17.994, 10487.583, 513.919, 53001.058 25/08/09,07:53:20,10,08,1, 11.9,1,1, 17.994, 10487.573, 513.952, 53000.944 25/08/09,07:53:20,11,08,1, 11.9,1,1, 17.994, 10487.601, 513.971, 53000.991 25/08/09,07:53:20,12,08,1, 11.9,1,1, 17.994, 10487.634, 513.972, 53000.995 25/08/09,07:53:20,13,08,1, 11.9,1,1, 17.994, 10487.642, 513.996, 53001.019 25/08/09,07:53:20,14,08,1, 11.9,1,1, 17.994, 10487.664, 514.005, 53001.090 25/08/09,07:53:20,15,08,1, 11.9,1,1, 17.994, 10487.685, 514.003, 53001.035 25/08/09,07:53:20,16,08,1, 11.9,1,1, 17.994, 10487.696, 514.030, 53001.015 25/08/09,07:53:20,17,08,1, 11.9,1,1, 17.994, 10487.687, 514.043, 53001.049 25/08/09,07:53:20,18,08,1, 11.9,1,1, 17.994, 10487.702, 514.068, 53001.022 25/08/09,07:53:20,19,08,1, 11.9,1,1, 17.994, 10487.749, 514.049, 53001.085 25/08/09,07:53:21,00,10,1, 12.0,1,1, 17.989, 10487.748, 514.049, 53001.085 25/08/09,07:53:21,01,10,1, 12.0,1,1, 17.989, 10487.767, 514.097, 53001.055 25/08/09,07:53:21,02,10,1, 12.0,1,1, 17.989, 10487.776, 514.118, 53001.064 25/08/09,07:53:21,03,10,1, 12.0,1,1, 17.989, 10487.768, 514.106, 53001.101 25/08/09,07:53:21,04,10,1, 12.0,1,1, 17.989, 10487.801, 514.137, 53001.089 25/08/09,07:53:21,05,10,1, 12.0,1,1, 17.989, 10487.821, 514.144, 53001.128 25/08/09,07:53:21,06,10,1, 12.0,1,1, 17.989, 10487.838, 514.167, 53001.042 25/08/09,07:53:21,07,10,1, 12.0,1,1, 17.989, 10487.841, 514.181, 53001.066 25/08/09,07:53:21,08,10,1, 12.0,1,1, 17.989, 10487.833, 514.198, 53001.091 25/08/09,07:53:21,09,10,1, 12.0,1,1, 17.989, 10487.845, 514.241, 53001.130 25/08/09,07:53:21,10,10,1, 12.0,1,1, 17.989, 10487.872, 514.242, 53001.154 25/08/09,07:53:21,11,10,1, 12.0,1,1, 17.989, 10487.857, 514.254, 53001.136 25/08/09,07:53:21,12,10,1, 12.0,1,1, 17.989, 10487.884, 514.259, 53001.113 25/08/09,07:53:21,13,10,1, 12.0,1,1, 17.989, 10487.898, 514.273, 53001.097 25/08/09,07:53:21,14,10,1, 12.0,1,1, 17.989, 10487.874, 514.313, 53001.112 25/08/09,07:53:21,15,10,1, 12.0,1,1, 17.989, 10487.911, 514.291, 53001.094 25/08/09,07:53:21,16,10,1, 12.0,1,1, 17.989, 10487.917, 514.330, 53001.129 25/08/09,07:53:21,17,10,1, 12.0,1,1, 17.989, 10487.904, 514.357, 53001.114 25/08/09,07:53:21,18,10,1, 12.0,1,1, 17.989, 10487.925, 514.377, 53001.082 25/08/09,07:53:21,19,10,1, 12.0,1,1, 17.989, 10487.946, 514.413, 53001.125 25/08/09,07:53:22,00,08,1, 11.9,1,1, 17.988, 10487.940, 514.413, 53001.125 25/08/09,07:53:22,01,08,1, 11.9,1,1, 17.988, 10487.939, 514.447, 53001.233 25/08/09,07:53:22,02,08,1, 11.9,1,1, 17.988, 10487.968, 514.488, 53001.202 25/08/09,07:53:22,03,08,1, 11.9,1,1, 17.988, 10487.981, 514.496, 53001.209 25/08/09,07:53:22,04,08,1, 11.9,1,1, 17.988, 10487.993, 514.485, 53001.159 25/08/09,07:53:22,05,08,1, 11.9,1,1, 17.988, 10488.010, 514.525, 53001.226 25/08/09,07:53:22,06,08,1, 11.9,1,1, 17.988, 10488.007, 514.553, 53001.193 25/08/09,07:53:22,07,08,1, 11.9,1,1, 17.988, 10488.033, 514.582, 53001.175 25/08/09,07:53:22,08,08,1, 11.9,1,1, 17.988, 10488.044, 514.570, 53001.136 25/08/09,07:53:22,09,08,1, 11.9,1,1, 17.988, 10488.029, 514.591, 53001.196 25/08/09,07:53:22,10,08,1, 11.9,1,1, 17.988, 10488.046, 514.615, 53001.167 25/08/09,07:53:22,11,08,1, 11.9,1,1, 17.988, 10488.049, 514.655, 53001.227 25/08/09,07:53:22,12,08,1, 11.9,1,1, 17.988, 10488.094, 514.651, 53001.155 25/08/09,07:53:22,13,08,1, 11.9,1,1, 17.988, 10488.070, 514.679, 53001.216 25/08/09,07:53:22,14,08,1, 11.9,1,1, 17.988, 10488.098, 514.713, 53001.174 25/08/09,07:53:22,15,08,1, 11.9,1,1, 17.988, 10488.083, 514.722, 53001.242 25/08/09,07:53:22,16,08,1, 11.9,1,1, 17.988, 10488.108, 514.761, 53001.265 25/08/09,07:53:22,17,08,1, 11.9,1,1, 17.988, 10488.135, 514.749, 53001.200 25/08/09,07:53:22,18,08,1, 11.9,1,1, 17.988, 10488.146, 514.801, 53001.221 25/08/09,07:53:22,19,08,1, 11.9,1,1, 17.988, 10488.150, 514.813, 53001.291 25/08/09,07:53:23,00,09,1, 11.9,1,1, 17.989, 10488.149, 514.813, 53001.291 25/08/09,07:53:23,01,09,1, 11.9,1,1, 17.989, 10488.172, 514.889, 53001.258 25/08/09,07:53:23,02,09,1, 11.9,1,1, 17.989, 10488.155, 514.902, 53001.332 25/08/09,07:53:23,03,09,1, 11.9,1,1, 17.989, 10488.166, 514.931, 53001.298 25/08/09,07:53:23,04,09,1, 11.9,1,1, 17.989, 10488.181, 514.937, 53001.229 25/08/09,07:53:23,05,09,1, 11.9,1,1, 17.989, 10488.199, 514.982, 53001.267 25/08/09,07:53:23,06,09,1, 11.9,1,1, 17.989, 10488.211, 515.002, 53001.251 25/08/09,07:53:23,07,09,1, 11.9,1,1, 17.989, 10488.231, 515.068, 53001.320 25/08/09,07:53:23,08,09,1, 11.9,1,1, 17.989, 10488.240, 515.070, 53001.333 25/08/09,07:53:23,09,09,1, 11.9,1,1, 17.989, 10488.277, 515.121, 53001.305 25/08/09,07:53:23,10,09,1, 11.9,1,1, 17.989, 10488.270, 515.165, 53001.373 25/08/09,07:53:23,11,09,1, 11.9,1,1, 17.989, 10488.277, 515.167, 53001.359 25/08/09,07:53:23,12,09,1, 11.9,1,1, 17.989, 10488.297, 515.247, 53001.377 25/08/09,07:53:23,13,09,1, 11.9,1,1, 17.989, 10488.317, 515.233, 53001.411 25/08/09,07:53:23,14,09,1, 11.9,1,1, 17.989, 10488.336, 515.284, 53001.429 25/08/09,07:53:23,15,09,1, 11.9,1,1, 17.989, 10488.351, 515.320, 53001.461 25/08/09,07:53:23,16,09,1, 11.9,1,1, 17.989, 10488.371, 515.346, 53001.415 25/08/09,07:53:23,17,09,1, 11.9,1,1, 17.989, 10488.378, 515.356, 53001.372 25/08/09,07:53:23,18,09,1, 11.9,1,1, 17.989, 10488.378, 515.446, 53001.452 25/08/09,07:53:23,19,09,1, 11.9,1,1, 17.989, 10488.412, 515.474, 53001.425 25/08/09,07:53:24,00,09,1, 12.0,1,1, 17.990, 10488.408, 515.474, 53001.425 25/08/09,07:53:24,01,09,1, 12.0,1,1, 17.990, 10488.444, 515.538, 53001.514 25/08/09,07:53:24,02,09,1, 12.0,1,1, 17.990, 10488.477, 515.567, 53001.479 25/08/09,07:53:24,03,09,1, 12.0,1,1, 17.990, 10488.488, 515.601, 53001.517 25/08/09,07:53:24,04,09,1, 12.0,1,1, 17.990, 10488.526, 515.629, 53001.471 25/08/09,07:53:24,05,09,1, 12.0,1,1, 17.990, 10488.537, 515.665, 53001.517 25/08/09,07:53:24,06,09,1, 12.0,1,1, 17.990, 10488.534, 515.699, 53001.583 25/08/09,07:53:24,07,09,1, 12.0,1,1, 17.990, 10488.550, 515.720, 53001.543 25/08/09,07:53:24,08,09,1, 12.0,1,1, 17.990, 10488.582, 515.778, 53001.609 25/08/09,07:53:24,09,09,1, 12.0,1,1, 17.990, 10488.613, 515.777, 53001.579 25/08/09,07:53:24,10,09,1, 12.0,1,1, 17.990, 10488.623, 515.822, 53001.598 25/08/09,07:53:24,11,09,1, 12.0,1,1, 17.990, 10488.629, 515.861, 53001.610 25/08/09,07:53:24,12,09,1, 12.0,1,1, 17.990, 10488.644, 515.896, 53001.618 25/08/09,07:53:24,13,09,1, 12.0,1,1, 17.990, 10488.669, 515.950, 53001.626 25/08/09,07:53:24,14,09,1, 12.0,1,1, 17.990, 10488.721, 515.968, 53001.661 25/08/09,07:53:24,15,09,1, 12.0,1,1, 17.990, 10488.727, 515.991, 53001.669 25/08/09,07:53:24,16,09,1, 12.0,1,1, 17.990, 10488.753, 516.032, 53001.658 25/08/09,07:53:24,17,09,1, 12.0,1,1, 17.990, 10488.771, 516.061, 53001.701 25/08/09,07:53:24,18,09,1, 12.0,1,1, 17.990, 10488.814, 516.085, 53001.751 25/08/09,07:53:24,19,09,1, 12.0,1,1, 17.990, 10488.823, 516.128, 53001.682 25/08/09,07:53:25,00,09,1, 11.9,1,1, 17.989, 10488.816, 516.128, 53001.682 25/08/09,07:53:25,01,09,1, 11.9,1,1, 17.989, 10488.872, 516.163, 53001.712 25/08/09,07:53:25,02,09,1, 11.9,1,1, 17.989, 10488.884, 516.181, 53001.793 25/08/09,07:53:25,03,09,1, 11.9,1,1, 17.989, 10488.913, 516.203, 53001.803 25/08/09,07:53:25,04,09,1, 11.9,1,1, 17.989, 10488.905, 516.233, 53001.817 25/08/09,07:53:25,05,09,1, 11.9,1,1, 17.989, 10488.921, 516.255, 53001.778 25/08/09,07:53:25,06,09,1, 11.9,1,1, 17.989, 10488.940, 516.292, 53001.836 25/08/09,07:53:25,07,09,1, 11.9,1,1, 17.989, 10488.958, 516.297, 53001.779 25/08/09,07:53:25,08,09,1, 11.9,1,1, 17.989, 10488.969, 516.319, 53001.831 25/08/09,07:53:25,09,09,1, 11.9,1,1, 17.989, 10488.965, 516.319, 53001.854 25/08/09,07:53:25,10,09,1, 11.9,1,1, 17.989, 10488.981, 516.310, 53001.741 25/08/09,07:53:25,11,09,1, 11.9,1,1, 17.989, 10488.992, 516.310, 53001.762 25/08/09,07:53:25,12,09,1, 11.9,1,1, 17.989, 10488.990, 516.339, 53001.768 25/08/09,07:53:25,13,09,1, 11.9,1,1, 17.989, 10489.017, 516.359, 53001.760 25/08/09,07:53:25,14,09,1, 11.9,1,1, 17.989, 10489.016, 516.383, 53001.828 25/08/09,07:53:25,15,09,1, 11.9,1,1, 17.989, 10489.039, 516.375, 53001.750 25/08/09,07:53:25,16,09,1, 11.9,1,1, 17.989, 10489.040, 516.362, 53001.801 25/08/09,07:53:25,17,09,1, 11.9,1,1, 17.989, 10489.049, 516.355, 53001.798 25/08/09,07:53:25,18,09,1, 11.9,1,1, 17.989, 10489.056, 516.351, 53001.829 25/08/09,07:53:25,19,09,1, 11.9,1,1, 17.989, 10489.077, 516.377, 53001.889 25/08/09,07:53:26,00,09,1, 11.9,1,1, 17.994, 10489.075, 516.377, 53001.889 25/08/09,07:53:26,01,09,1, 11.9,1,1, 17.994, 10489.085, 516.358, 53001.803 25/08/09,07:53:26,02,09,1, 11.9,1,1, 17.994, 10489.093, 516.373, 53001.884 25/08/09,07:53:26,03,09,1, 11.9,1,1, 17.994, 10489.089, 516.367, 53001.898 25/08/09,07:53:26,04,09,1, 11.9,1,1, 17.994, 10489.089, 516.391, 53001.883 25/08/09,07:53:26,05,09,1, 11.9,1,1, 17.994, 10489.072, 516.389, 53001.888 25/08/09,07:53:26,06,09,1, 11.9,1,1, 17.994, 10489.116, 516.357, 53001.846 25/08/09,07:53:26,07,09,1, 11.9,1,1, 17.994, 10489.107, 516.384, 53001.849 25/08/09,07:53:26,08,09,1, 11.9,1,1, 17.994, 10489.117, 516.375, 53001.892 25/08/09,07:53:26,09,09,1, 11.9,1,1, 17.994, 10489.103, 516.371, 53001.837 25/08/09,07:53:26,10,09,1, 11.9,1,1, 17.994, 10489.139, 516.406, 53001.882 25/08/09,07:53:26,11,09,1, 11.9,1,1, 17.994, 10489.128, 516.389, 53001.883 25/08/09,07:53:26,12,09,1, 11.9,1,1, 17.994, 10489.131, 516.382, 53001.894 25/08/09,07:53:26,13,09,1, 11.9,1,1, 17.994, 10489.133, 516.394, 53001.930 25/08/09,07:53:26,14,09,1, 11.9,1,1, 17.994, 10489.150, 516.393, 53001.906 25/08/09,07:53:26,15,09,1, 11.9,1,1, 17.994, 10489.165, 516.410, 53001.897 25/08/09,07:53:26,16,09,1, 11.9,1,1, 17.994, 10489.146, 516.387, 53001.890 25/08/09,07:53:26,17,09,1, 11.9,1,1, 17.994, 10489.153, 516.379, 53001.895 25/08/09,07:53:26,18,09,1, 11.9,1,1, 17.994, 10489.175, 516.406, 53001.855 25/08/09,07:53:26,19,09,1, 11.9,1,1, 17.994, 10489.193, 516.388, 53001.832 25/08/09,07:53:27,00,09,1, 11.9,1,1, 17.988, 10489.192, 516.388, 53001.832 25/08/09,07:53:27,01,09,1, 11.9,1,1, 17.988, 10489.182, 516.361, 53001.893 25/08/09,07:53:27,02,09,1, 11.9,1,1, 17.988, 10489.174, 516.396, 53001.875 25/08/09,07:53:27,03,09,1, 11.9,1,1, 17.988, 10489.188, 516.361, 53001.872 25/08/09,07:53:27,04,09,1, 11.9,1,1, 17.988, 10489.187, 516.363, 53001.895 25/08/09,07:53:27,05,09,1, 11.9,1,1, 17.988, 10489.182, 516.370, 53001.895 25/08/09,07:53:27,06,09,1, 11.9,1,1, 17.988, 10489.182, 516.370, 53001.903 25/08/09,07:53:27,07,09,1, 11.9,1,1, 17.988, 10489.172, 516.372, 53001.869 25/08/09,07:53:27,08,09,1, 11.9,1,1, 17.988, 10489.171, 516.348, 53001.900 25/08/09,07:53:27,09,09,1, 11.9,1,1, 17.988, 10489.212, 516.339, 53001.880 25/08/09,07:53:27,10,09,1, 11.9,1,1, 17.988, 10489.199, 516.341, 53001.920 25/08/09,07:53:27,11,09,1, 11.9,1,1, 17.988, 10489.184, 516.337, 53001.951 25/08/09,07:53:27,12,09,1, 11.9,1,1, 17.988, 10489.202, 516.308, 53001.895 25/08/09,07:53:27,13,09,1, 11.9,1,1, 17.988, 10489.216, 516.343, 53001.861 25/08/09,07:53:27,14,09,1, 11.9,1,1, 17.988, 10489.227, 516.285, 53001.847 25/08/09,07:53:27,15,09,1, 11.9,1,1, 17.988, 10489.240, 516.307, 53001.915 25/08/09,07:53:27,16,09,1, 11.9,1,1, 17.988, 10489.237, 516.293, 53001.899 25/08/09,07:53:27,17,09,1, 11.9,1,1, 17.988, 10489.225, 516.288, 53001.927 25/08/09,07:53:27,18,09,1, 11.9,1,1, 17.988, 10489.236, 516.275, 53001.915 25/08/09,07:53:27,19,09,1, 11.9,1,1, 17.988, 10489.260, 516.268, 53001.918 25/08/09,07:53:28,00,08,1, 12.0,1,1, 17.989, 10489.259, 516.268, 53001.918 25/08/09,07:53:28,01,08,1, 12.0,1,1, 17.989, 10489.238, 516.244, 53001.886 25/08/09,07:53:28,02,08,1, 12.0,1,1, 17.989, 10489.248, 516.227, 53001.936 25/08/09,07:53:28,03,08,1, 12.0,1,1, 17.989, 10489.246, 516.250, 53001.950 25/08/09,07:53:28,04,08,1, 12.0,1,1, 17.989, 10489.258, 516.252, 53001.978 25/08/09,07:53:28,05,08,1, 12.0,1,1, 17.989, 10489.272, 516.239, 53001.893 25/08/09,07:53:28,06,08,1, 12.0,1,1, 17.989, 10489.255, 516.218, 53001.865 25/08/09,07:53:28,07,08,1, 12.0,1,1, 17.989, 10489.288, 516.221, 53001.858 25/08/09,07:53:28,08,08,1, 12.0,1,1, 17.989, 10489.260, 516.215, 53001.940 25/08/09,07:53:28,09,08,1, 12.0,1,1, 17.989, 10489.273, 516.205, 53001.956 25/08/09,07:53:28,10,08,1, 12.0,1,1, 17.989, 10489.293, 516.192, 53001.904 25/08/09,07:53:28,11,08,1, 12.0,1,1, 17.989, 10489.284, 516.205, 53001.962 25/08/09,07:53:28,12,08,1, 12.0,1,1, 17.989, 10489.306, 516.228, 53001.959 25/08/09,07:53:28,13,08,1, 12.0,1,1, 17.989, 10489.304, 516.207, 53001.942 25/08/09,07:53:28,14,08,1, 12.0,1,1, 17.989, 10489.270, 516.183, 53001.897 25/08/09,07:53:28,15,08,1, 12.0,1,1, 17.989, 10489.298, 516.227, 53001.969 25/08/09,07:53:28,16,08,1, 12.0,1,1, 17.989, 10489.302, 516.211, 53001.977 25/08/09,07:53:28,17,08,1, 12.0,1,1, 17.989, 10489.313, 516.224, 53001.933 25/08/09,07:53:28,18,08,1, 12.0,1,1, 17.989, 10489.317, 516.231, 53002.026 25/08/09,07:53:28,19,08,1, 12.0,1,1, 17.989, 10489.303, 516.208, 53001.926 25/08/09,07:53:29,00,09,1, 11.9,1,1, 17.993, 10489.300, 516.208, 53001.926 25/08/09,07:53:29,01,09,1, 11.9,1,1, 17.993, 10489.335, 516.196, 53001.936 25/08/09,07:53:29,02,09,1, 11.9,1,1, 17.993, 10489.310, 516.224, 53001.906 25/08/09,07:53:29,03,09,1, 11.9,1,1, 17.993, 10489.316, 516.235, 53002.018 25/08/09,07:53:29,04,09,1, 11.9,1,1, 17.993, 10489.341, 516.203, 53001.986 25/08/09,07:53:29,05,09,1, 11.9,1,1, 17.993, 10489.332, 516.200, 53002.014 25/08/09,07:53:29,06,09,1, 11.9,1,1, 17.993, 10489.349, 516.214, 53001.979 25/08/09,07:53:29,07,09,1, 11.9,1,1, 17.993, 10489.333, 516.213, 53001.989 25/08/09,07:53:29,08,09,1, 11.9,1,1, 17.993, 10489.370, 516.201, 53002.018 25/08/09,07:53:29,09,09,1, 11.9,1,1, 17.993, 10489.340, 516.199, 53002.009 25/08/09,07:53:29,10,09,1, 11.9,1,1, 17.993, 10489.364, 516.211, 53001.972 25/08/09,07:53:29,11,09,1, 11.9,1,1, 17.993, 10489.372, 516.201, 53002.023 25/08/09,07:53:29,12,09,1, 11.9,1,1, 17.993, 10489.376, 516.222, 53001.973 25/08/09,07:53:29,13,09,1, 11.9,1,1, 17.993, 10489.421, 516.241, 53002.038 25/08/09,07:53:29,14,09,1, 11.9,1,1, 17.993, 10489.410, 516.221, 53002.047 25/08/09,07:53:29,15,09,1, 11.9,1,1, 17.993, 10489.415, 516.230, 53002.053 25/08/09,07:53:29,16,09,1, 11.9,1,1, 17.993, 10489.398, 516.256, 53002.063 25/08/09,07:53:29,17,09,1, 11.9,1,1, 17.993, 10489.440, 516.260, 53002.055 25/08/09,07:53:29,18,09,1, 11.9,1,1, 17.993, 10489.415, 516.267, 53002.055 25/08/09,07:53:29,19,09,1, 11.9,1,1, 17.993, 10489.431, 516.271, 53002.088 25/08/09,07:53:30,00,10,1, 11.9,1,1, 17.988, 10489.426, 516.271, 53002.088 25/08/09,07:53:30,01,10,1, 11.9,1,1, 17.988, 10489.451, 516.292, 53002.075 25/08/09,07:53:30,02,10,1, 11.9,1,1, 17.988, 10489.484, 516.303, 53002.017 25/08/09,07:53:30,03,10,1, 11.9,1,1, 17.988, 10489.466, 516.293, 53002.086 25/08/09,07:53:30,04,10,1, 11.9,1,1, 17.988, 10489.482, 516.301, 53002.049 25/08/09,07:53:30,05,10,1, 11.9,1,1, 17.988, 10489.505, 516.284, 53002.074 25/08/09,07:53:30,06,10,1, 11.9,1,1, 17.988, 10489.497, 516.315, 53002.087 25/08/09,07:53:30,07,10,1, 11.9,1,1, 17.988, 10489.523, 516.353, 53002.041 25/08/09,07:53:30,08,10,1, 11.9,1,1, 17.988, 10489.523, 516.359, 53002.079 25/08/09,07:53:30,09,10,1, 11.9,1,1, 17.988, 10489.512, 516.359, 53002.125 25/08/09,07:53:30,10,10,1, 11.9,1,1, 17.988, 10489.546, 516.382, 53002.146 25/08/09,07:53:30,11,10,1, 11.9,1,1, 17.988, 10489.539, 516.406, 53002.134 25/08/09,07:53:30,12,10,1, 11.9,1,1, 17.988, 10489.533, 516.419, 53002.082 25/08/09,07:53:30,13,10,1, 11.9,1,1, 17.988, 10489.552, 516.455, 53002.155 25/08/09,07:53:30,14,10,1, 11.9,1,1, 17.988, 10489.568, 516.455, 53002.114 25/08/09,07:53:30,15,10,1, 11.9,1,1, 17.988, 10489.537, 516.461, 53002.083 25/08/09,07:53:30,16,10,1, 11.9,1,1, 17.988, 10489.560, 516.483, 53002.168 25/08/09,07:53:30,17,10,1, 11.9,1,1, 17.988, 10489.570, 516.495, 53002.161 25/08/09,07:53:30,18,10,1, 11.9,1,1, 17.988, 10489.563, 516.497, 53002.181 25/08/09,07:53:30,19,10,1, 11.9,1,1, 17.988, 10489.567, 516.541, 53002.159 25/08/09,07:53:31,00,10,1, 11.9,1,1, 17.987, 10489.559, 516.541, 53002.159 25/08/09,07:53:31,01,10,1, 11.9,1,1, 17.987, 10489.585, 516.546, 53002.158 25/08/09,07:53:31,02,10,1, 11.9,1,1, 17.987, 10489.567, 516.555, 53002.211 25/08/09,07:53:31,03,10,1, 11.9,1,1, 17.987, 10489.564, 516.567, 53002.272 25/08/09,07:53:31,04,10,1, 11.9,1,1, 17.987, 10489.612, 516.566, 53002.262 25/08/09,07:53:31,05,10,1, 11.9,1,1, 17.987, 10489.579, 516.555, 53002.158 25/08/09,07:53:31,06,10,1, 11.9,1,1, 17.987, 10489.590, 516.597, 53002.366 25/08/09,07:53:31,07,10,1, 11.9,1,1, 17.987, 10489.594, 516.589, 53002.188 25/08/09,07:53:31,08,10,1, 11.9,1,1, 17.987, 10489.579, 516.609, 53002.243 25/08/09,07:53:31,09,10,1, 11.9,1,1, 17.987, 10489.585, 516.628, 53002.215 25/08/09,07:53:31,10,10,1, 11.9,1,1, 17.987, 10489.601, 516.650, 53002.227 25/08/09,07:53:31,11,10,1, 11.9,1,1, 17.987, 10489.572, 516.656, 53002.264 25/08/09,07:53:31,12,10,1, 11.9,1,1, 17.987, 10489.571, 516.662, 53002.290 25/08/09,07:53:31,13,10,1, 11.9,1,1, 17.987, 10489.565, 516.687, 53002.285 25/08/09,07:53:31,14,10,1, 11.9,1,1, 17.987, 10489.559, 516.655, 53002.343 25/08/09,07:53:31,15,10,1, 11.9,1,1, 17.987, 10489.568, 516.684, 53002.270 25/08/09,07:53:31,16,10,1, 11.9,1,1, 17.987, 10489.539, 516.716, 53002.342 25/08/09,07:53:31,17,10,1, 11.9,1,1, 17.987, 10489.571, 516.695, 53002.278 25/08/09,07:53:31,18,10,1, 11.9,1,1, 17.987, 10489.551, 516.694, 53002.293 25/08/09,07:53:31,19,10,1, 11.9,1,1, 17.987, 10489.535, 516.743, 53002.331 25/08/09,07:53:32,00,10,1, 11.9,1,1, 17.992, 10489.534, 516.743, 53002.331 25/08/09,07:53:32,01,10,1, 11.9,1,1, 17.992, 10489.517, 516.748, 53002.416 25/08/09,07:53:32,02,10,1, 11.9,1,1, 17.992, 10489.556, 516.740, 53002.388 25/08/09,07:53:32,03,10,1, 11.9,1,1, 17.992, 10489.526, 516.752, 53002.415 25/08/09,07:53:32,04,10,1, 11.9,1,1, 17.992, 10489.558, 516.744, 53002.383 25/08/09,07:53:32,05,10,1, 11.9,1,1, 17.992, 10489.558, 516.749, 53002.471 25/08/09,07:53:32,06,10,1, 11.9,1,1, 17.992, 10489.539, 516.792, 53002.420 25/08/09,07:53:32,07,10,1, 11.9,1,1, 17.992, 10489.573, 516.770, 53002.423 25/08/09,07:53:32,08,10,1, 11.9,1,1, 17.992, 10489.585, 516.747, 53002.475 25/08/09,07:53:32,09,10,1, 11.9,1,1, 17.992, 10489.602, 516.788, 53002.480 25/08/09,07:53:32,10,10,1, 11.9,1,1, 17.992, 10489.617, 516.776, 53002.466 25/08/09,07:53:32,11,10,1, 11.9,1,1, 17.992, 10489.617, 516.775, 53002.451 25/08/09,07:53:32,12,10,1, 11.9,1,1, 17.992, 10489.613, 516.784, 53002.496 25/08/09,07:53:32,13,10,1, 11.9,1,1, 17.992, 10489.630, 516.813, 53002.459 25/08/09,07:53:32,14,10,1, 11.9,1,1, 17.992, 10489.649, 516.802, 53002.464 25/08/09,07:53:32,15,10,1, 11.9,1,1, 17.992, 10489.623, 516.796, 53002.445 25/08/09,07:53:32,16,10,1, 11.9,1,1, 17.992, 10489.635, 516.803, 53002.549 25/08/09,07:53:32,17,10,1, 11.9,1,1, 17.992, 10489.669, 516.818, 53002.461 25/08/09,07:53:32,18,10,1, 11.9,1,1, 17.992, 10489.661, 516.791, 53002.515 25/08/09,07:53:32,19,10,1, 11.9,1,1, 17.992, 10489.668, 516.797, 53002.507 25/08/09,07:53:33,00,10,1, 11.9,1,1, 17.990, 10489.668, 516.797, 53002.507 25/08/09,07:53:33,01,10,1, 11.9,1,1, 17.990, 10489.693, 516.801, 53002.495 25/08/09,07:53:33,02,10,1, 11.9,1,1, 17.990, 10489.698, 516.804, 53002.522 25/08/09,07:53:33,03,10,1, 11.9,1,1, 17.990, 10489.712, 516.783, 53002.501 25/08/09,07:53:33,04,10,1, 11.9,1,1, 17.990, 10489.685, 516.802, 53002.476 25/08/09,07:53:33,05,10,1, 11.9,1,1, 17.990, 10489.686, 516.783, 53002.509 25/08/09,07:53:33,06,10,1, 11.9,1,1, 17.990, 10489.722, 516.779, 53002.511 25/08/09,07:53:33,07,10,1, 11.9,1,1, 17.990, 10489.695, 516.778, 53002.583 25/08/09,07:53:33,08,10,1, 11.9,1,1, 17.990, 10489.706, 516.768, 53002.520 25/08/09,07:53:33,09,10,1, 11.9,1,1, 17.990, 10489.737, 516.781, 53002.573 25/08/09,07:53:33,10,10,1, 11.9,1,1, 17.990, 10489.730, 516.773, 53002.578 25/08/09,07:53:33,11,10,1, 11.9,1,1, 17.990, 10489.727, 516.781, 53002.549 25/08/09,07:53:33,12,10,1, 11.9,1,1, 17.990, 10489.720, 516.767, 53002.597 25/08/09,07:53:33,13,10,1, 11.9,1,1, 17.990, 10489.717, 516.759, 53002.506 25/08/09,07:53:33,14,10,1, 11.9,1,1, 17.990, 10489.739, 516.759, 53002.599 25/08/09,07:53:33,15,10,1, 11.9,1,1, 17.990, 10489.733, 516.733, 53002.559 25/08/09,07:53:33,16,10,1, 11.9,1,1, 17.990, 10489.716, 516.742, 53002.511 25/08/09,07:53:33,17,10,1, 11.9,1,1, 17.990, 10489.732, 516.752, 53002.537 25/08/09,07:53:33,18,10,1, 11.9,1,1, 17.990, 10489.751, 516.725, 53002.571 25/08/09,07:53:33,19,10,1, 11.9,1,1, 17.990, 10489.753, 516.721, 53002.544 25/08/09,07:53:34,00,10,1, 11.9,1,1, 17.989, 10489.751, 516.721, 53002.544 25/08/09,07:53:34,01,10,1, 11.9,1,1, 17.989, 10489.770, 516.740, 53002.511 25/08/09,07:53:34,02,10,1, 11.9,1,1, 17.989, 10489.775, 516.710, 53002.580 25/08/09,07:53:34,03,10,1, 11.9,1,1, 17.989, 10489.798, 516.697, 53002.529 25/08/09,07:53:34,04,10,1, 11.9,1,1, 17.989, 10489.796, 516.687, 53002.481 25/08/09,07:53:34,05,10,1, 11.9,1,1, 17.989, 10489.790, 516.685, 53002.566 25/08/09,07:53:34,06,10,1, 11.9,1,1, 17.989, 10489.785, 516.660, 53002.484 25/08/09,07:53:34,07,10,1, 11.9,1,1, 17.989, 10489.776, 516.689, 53002.528 25/08/09,07:53:34,08,10,1, 11.9,1,1, 17.989, 10489.808, 516.698, 53002.597 25/08/09,07:53:34,09,10,1, 11.9,1,1, 17.989, 10489.780, 516.725, 53002.621 25/08/09,07:53:34,10,10,1, 11.9,1,1, 17.989, 10489.780, 516.697, 53002.596 25/08/09,07:53:34,11,10,1, 11.9,1,1, 17.989, 10489.796, 516.716, 53002.564 25/08/09,07:53:34,12,10,1, 11.9,1,1, 17.989, 10489.775, 516.663, 53002.531 25/08/09,07:53:34,13,10,1, 11.9,1,1, 17.989, 10489.805, 516.694, 53002.545 25/08/09,07:53:34,14,10,1, 11.9,1,1, 17.989, 10489.795, 516.750, 53002.547 25/08/09,07:53:34,15,10,1, 11.9,1,1, 17.989, 10489.813, 516.717, 53002.594 25/08/09,07:53:34,16,10,1, 11.9,1,1, 17.989, 10489.808, 516.747, 53002.547 25/08/09,07:53:34,17,10,1, 11.9,1,1, 17.989, 10489.803, 516.749, 53002.525 25/08/09,07:53:34,18,10,1, 11.9,1,1, 17.989, 10489.796, 516.781, 53002.533 25/08/09,07:53:34,19,10,1, 11.9,1,1, 17.989, 10489.813, 516.792, 53002.650 25/08/09,07:53:35,00,09,1, 11.9,1,1, 17.989, 10489.810, 516.792, 53002.650 25/08/09,07:53:35,01,09,1, 11.9,1,1, 17.989, 10489.811, 516.804, 53002.614 25/08/09,07:53:35,02,09,1, 11.9,1,1, 17.989, 10489.763, 516.828, 53002.661 25/08/09,07:53:35,03,09,1, 11.9,1,1, 17.989, 10489.807, 516.805, 53002.594 25/08/09,07:53:35,04,09,1, 11.9,1,1, 17.989, 10489.796, 516.853, 53002.604 25/08/09,07:53:35,05,09,1, 11.9,1,1, 17.989, 10489.779, 516.868, 53002.663 25/08/09,07:53:35,06,09,1, 11.9,1,1, 17.989, 10489.819, 516.883, 53002.551 25/08/09,07:53:35,07,09,1, 11.9,1,1, 17.989, 10489.778, 516.867, 53002.594 25/08/09,07:53:35,08,09,1, 11.9,1,1, 17.989, 10489.789, 516.904, 53002.669 25/08/09,07:53:35,09,09,1, 11.9,1,1, 17.989, 10489.808, 516.901, 53002.626 25/08/09,07:53:35,10,09,1, 11.9,1,1, 17.989, 10489.791, 516.925, 53002.663 25/08/09,07:53:35,11,09,1, 11.9,1,1, 17.989, 10489.819, 516.960, 53002.732 25/08/09,07:53:35,12,09,1, 11.9,1,1, 17.989, 10489.821, 516.973, 53002.700 25/08/09,07:53:35,13,09,1, 11.9,1,1, 17.989, 10489.839, 516.989, 53002.726 25/08/09,07:53:35,14,09,1, 11.9,1,1, 17.989, 10489.827, 517.009, 53002.733 25/08/09,07:53:35,15,09,1, 11.9,1,1, 17.989, 10489.831, 517.022, 53002.695 25/08/09,07:53:35,16,09,1, 11.9,1,1, 17.989, 10489.822, 517.035, 53002.710 25/08/09,07:53:35,17,09,1, 11.9,1,1, 17.989, 10489.835, 517.068, 53002.717 25/08/09,07:53:35,18,09,1, 11.9,1,1, 17.989, 10489.838, 517.092, 53002.757 25/08/09,07:53:35,19,09,1, 11.9,1,1, 17.989, 10489.833, 517.096, 53002.728 25/08/09,07:53:36,00,09,1, 11.9,1,1, 17.986, 10489.826, 517.096, 53002.728 25/08/09,07:53:36,01,09,1, 11.9,1,1, 17.986, 10489.841, 517.134, 53002.824 25/08/09,07:53:36,02,09,1, 11.9,1,1, 17.986, 10489.845, 517.137, 53002.734 25/08/09,07:53:36,03,09,1, 11.9,1,1, 17.986, 10489.835, 517.150, 53002.731 25/08/09,07:53:36,04,09,1, 11.9,1,1, 17.986, 10489.858, 517.182, 53002.824 25/08/09,07:53:36,05,09,1, 11.9,1,1, 17.986, 10489.874, 517.173, 53002.711 25/08/09,07:53:36,06,09,1, 11.9,1,1, 17.986, 10489.879, 517.184, 53002.755 25/08/09,07:53:36,07,09,1, 11.9,1,1, 17.986, 10489.888, 517.207, 53002.832 25/08/09,07:53:36,08,09,1, 11.9,1,1, 17.986, 10489.923, 517.249, 53002.825 25/08/09,07:53:36,09,09,1, 11.9,1,1, 17.986, 10489.942, 517.228, 53002.837 25/08/09,07:53:36,10,09,1, 11.9,1,1, 17.986, 10489.932, 517.222, 53002.837 25/08/09,07:53:36,11,09,1, 11.9,1,1, 17.986, 10489.932, 517.240, 53002.778 25/08/09,07:53:36,12,09,1, 11.9,1,1, 17.986, 10489.969, 517.266, 53002.880 25/08/09,07:53:36,13,09,1, 11.9,1,1, 17.986, 10489.969, 517.268, 53002.850 25/08/09,07:53:36,14,09,1, 11.9,1,1, 17.986, 10489.998, 517.273, 53002.896 25/08/09,07:53:36,15,09,1, 11.9,1,1, 17.986, 10489.994, 517.262, 53002.886 25/08/09,07:53:36,16,09,1, 11.9,1,1, 17.986, 10490.006, 517.297, 53002.875 25/08/09,07:53:36,17,09,1, 11.9,1,1, 17.986, 10490.035, 517.277, 53002.918 25/08/09,07:53:36,18,09,1, 11.9,1,1, 17.986, 10490.043, 517.304, 53002.898 25/08/09,07:53:36,19,09,1, 11.9,1,1, 17.986, 10490.050, 517.311, 53002.844 25/08/09,07:53:37,00,09,1, 11.9,1,1, 17.990, 10490.043, 517.311, 53002.844 25/08/09,07:53:37,01,09,1, 11.9,1,1, 17.990, 10490.087, 517.312, 53002.922 25/08/09,07:53:37,02,09,1, 11.9,1,1, 17.990, 10490.089, 517.319, 53002.938 25/08/09,07:53:37,03,09,1, 11.9,1,1, 17.990, 10490.067, 517.318, 53002.900 25/08/09,07:53:37,04,09,1, 11.9,1,1, 17.990, 10490.091, 517.327, 53002.965 25/08/09,07:53:37,05,09,1, 11.9,1,1, 17.990, 10490.095, 517.328, 53002.955 25/08/09,07:53:37,06,09,1, 11.9,1,1, 17.990, 10490.109, 517.342, 53002.946 25/08/09,07:53:37,07,09,1, 11.9,1,1, 17.990, 10490.098, 517.330, 53002.958 25/08/09,07:53:37,08,09,1, 11.9,1,1, 17.990, 10490.115, 517.330, 53002.978 25/08/09,07:53:37,09,09,1, 11.9,1,1, 17.990, 10490.128, 517.353, 53002.946 25/08/09,07:53:37,10,09,1, 11.9,1,1, 17.990, 10490.132, 517.356, 53002.975 25/08/09,07:53:37,11,09,1, 11.9,1,1, 17.990, 10490.149, 517.358, 53002.998 25/08/09,07:53:37,12,09,1, 11.9,1,1, 17.990, 10490.136, 517.366, 53002.990 25/08/09,07:53:37,13,09,1, 11.9,1,1, 17.990, 10490.168, 517.356, 53002.953 25/08/09,07:53:37,14,09,1, 11.9,1,1, 17.990, 10490.167, 517.349, 53002.965 25/08/09,07:53:37,15,09,1, 11.9,1,1, 17.990, 10490.140, 517.361, 53002.974 25/08/09,07:53:37,16,09,1, 11.9,1,1, 17.990, 10490.144, 517.368, 53002.968 25/08/09,07:53:37,17,09,1, 11.9,1,1, 17.990, 10490.129, 517.362, 53002.938 25/08/09,07:53:37,18,09,1, 11.9,1,1, 17.990, 10490.132, 517.366, 53002.973 25/08/09,07:53:37,19,09,1, 11.9,1,1, 17.990, 10490.116, 517.369, 53002.991 25/08/09,07:53:38,00,09,1, 11.9,1,1, 17.992, 10490.110, 517.369, 53002.991 25/08/09,07:53:38,01,09,1, 11.9,1,1, 17.992, 10490.140, 517.370, 53002.946 25/08/09,07:53:38,02,09,1, 11.9,1,1, 17.992, 10490.163, 517.374, 53003.002 25/08/09,07:53:38,03,09,1, 11.9,1,1, 17.992, 10490.142, 517.362, 53002.979 25/08/09,07:53:38,04,09,1, 11.9,1,1, 17.992, 10490.167, 517.346, 53003.017 25/08/09,07:53:38,05,09,1, 11.9,1,1, 17.992, 10490.150, 517.335, 53002.924 25/08/09,07:53:38,06,09,1, 11.9,1,1, 17.992, 10490.125, 517.339, 53002.918 25/08/09,07:53:38,07,09,1, 11.9,1,1, 17.992, 10490.145, 517.342, 53002.914 25/08/09,07:53:38,08,09,1, 11.9,1,1, 17.992, 10490.140, 517.338, 53002.957 25/08/09,07:53:38,09,09,1, 11.9,1,1, 17.992, 10490.142, 517.334, 53003.013 25/08/09,07:53:38,10,09,1, 11.9,1,1, 17.992, 10490.154, 517.355, 53003.060 25/08/09,07:53:38,11,09,1, 11.9,1,1, 17.992, 10490.114, 517.346, 53003.029 25/08/09,07:53:38,12,09,1, 11.9,1,1, 17.992, 10490.127, 517.377, 53002.980 25/08/09,07:53:38,13,09,1, 11.9,1,1, 17.992, 10490.096, 517.381, 53003.035 25/08/09,07:53:38,14,09,1, 11.9,1,1, 17.992, 10490.115, 517.379, 53003.040 25/08/09,07:53:38,15,09,1, 11.9,1,1, 17.992, 10490.076, 517.366, 53003.048 25/08/09,07:53:38,16,09,1, 11.9,1,1, 17.992, 10490.095, 517.362, 53003.066 25/08/09,07:53:38,17,09,1, 11.9,1,1, 17.992, 10490.100, 517.370, 53002.958 25/08/09,07:53:38,18,09,1, 11.9,1,1, 17.992, 10490.066, 517.371, 53003.023 25/08/09,07:53:38,19,09,1, 11.9,1,1, 17.992, 10490.080, 517.381, 53003.079 25/08/09,07:53:39,00,09,1, 11.9,1,1, 17.993, 10490.077, 517.381, 53003.079 25/08/09,07:53:39,01,09,1, 11.9,1,1, 17.993, 10490.041, 517.380, 53003.066 25/08/09,07:53:39,02,09,1, 11.9,1,1, 17.993, 10490.031, 517.378, 53003.055 25/08/09,07:53:39,03,09,1, 11.9,1,1, 17.993, 10490.004, 517.376, 53003.036 25/08/09,07:53:39,04,09,1, 11.9,1,1, 17.993, 10490.030, 517.401, 53003.021 25/08/09,07:53:39,05,09,1, 11.9,1,1, 17.993, 10489.994, 517.383, 53003.086 25/08/09,07:53:39,06,09,1, 11.9,1,1, 17.993, 10489.974, 517.395, 53003.076 25/08/09,07:53:39,07,09,1, 11.9,1,1, 17.993, 10489.974, 517.367, 53003.111 25/08/09,07:53:39,08,09,1, 11.9,1,1, 17.993, 10489.957, 517.377, 53003.059 25/08/09,07:53:39,09,09,1, 11.9,1,1, 17.993, 10489.962, 517.396, 53003.105 25/08/09,07:53:39,10,09,1, 11.9,1,1, 17.993, 10489.969, 517.406, 53003.131 25/08/09,07:53:39,11,09,1, 11.9,1,1, 17.993, 10489.959, 517.403, 53003.064 25/08/09,07:53:39,12,09,1, 11.9,1,1, 17.993, 10489.915, 517.404, 53003.093 25/08/09,07:53:39,13,09,1, 11.9,1,1, 17.993, 10489.918, 517.424, 53003.129 25/08/09,07:53:39,14,09,1, 11.9,1,1, 17.993, 10489.932, 517.411, 53003.104 25/08/09,07:53:39,15,09,1, 11.9,1,1, 17.993, 10489.924, 517.442, 53003.146 25/08/09,07:53:39,16,09,1, 11.9,1,1, 17.993, 10489.908, 517.441, 53003.128 25/08/09,07:53:39,17,09,1, 11.9,1,1, 17.993, 10489.916, 517.432, 53003.174 25/08/09,07:53:39,18,09,1, 11.9,1,1, 17.993, 10489.906, 517.452, 53003.123 25/08/09,07:53:39,19,09,1, 11.9,1,1, 17.993, 10489.896, 517.450, 53003.175 25/08/09,07:53:40,00,09,1, 12.0,1,1, 17.994, 10489.893, 517.450, 53003.175 25/08/09,07:53:40,01,09,1, 12.0,1,1, 17.994, 10489.894, 517.479, 53003.158 25/08/09,07:53:40,02,09,1, 12.0,1,1, 17.994, 10489.888, 517.494, 53003.168 25/08/09,07:53:40,03,09,1, 12.0,1,1, 17.994, 10489.879, 517.513, 53003.168 25/08/09,07:53:40,04,09,1, 12.0,1,1, 17.994, 10489.890, 517.510, 53003.242 25/08/09,07:53:40,05,09,1, 12.0,1,1, 17.994, 10489.885, 517.495, 53003.170 25/08/09,07:53:40,06,09,1, 12.0,1,1, 17.994, 10489.855, 517.547, 53003.253 25/08/09,07:53:40,07,09,1, 12.0,1,1, 17.994, 10489.877, 517.529, 53003.220 25/08/09,07:53:40,08,09,1, 12.0,1,1, 17.994, 10489.842, 517.584, 53003.315 25/08/09,07:53:40,09,09,1, 12.0,1,1, 17.994, 10489.815, 517.590, 53003.262 25/08/09,07:53:40,10,09,1, 12.0,1,1, 17.994, 10489.825, 517.576, 53003.262 25/08/09,07:53:40,11,09,1, 12.0,1,1, 17.994, 10489.837, 517.622, 53003.324 25/08/09,07:53:40,12,09,1, 12.0,1,1, 17.994, 10489.812, 517.624, 53003.322 25/08/09,07:53:40,13,09,1, 12.0,1,1, 17.994, 10489.782, 517.641, 53003.354 25/08/09,07:53:40,14,09,1, 12.0,1,1, 17.994, 10489.797, 517.663, 53003.372 25/08/09,07:53:40,15,09,1, 12.0,1,1, 17.994, 10489.777, 517.677, 53003.354 25/08/09,07:53:40,16,09,1, 12.0,1,1, 17.994, 10489.776, 517.723, 53003.373 25/08/09,07:53:40,17,09,1, 12.0,1,1, 17.994, 10489.775, 517.750, 53003.385 25/08/09,07:53:40,18,09,1, 12.0,1,1, 17.994, 10489.750, 517.721, 53003.345 25/08/09,07:53:40,19,09,1, 12.0,1,1, 17.994, 10489.749, 517.742, 53003.414 25/08/09,07:53:41,00,07,1, 11.9,1,1, 17.992, 10489.743, 517.742, 53003.414 25/08/09,07:53:41,01,07,1, 11.9,1,1, 17.992, 10489.743, 517.798, 53003.468 25/08/09,07:53:41,02,07,1, 11.9,1,1, 17.992, 10489.734, 517.790, 53003.415 25/08/09,07:53:41,03,07,1, 11.9,1,1, 17.992, 10489.722, 517.807, 53003.488 25/08/09,07:53:41,04,07,1, 11.9,1,1, 17.992, 10489.749, 517.799, 53003.411 25/08/09,07:53:41,05,07,1, 11.9,1,1, 17.992, 10489.766, 517.845, 53003.459 25/08/09,07:53:41,06,07,1, 11.9,1,1, 17.992, 10489.766, 517.871, 53003.338 25/08/09,07:53:41,07,07,1, 11.9,1,1, 17.992, 10489.720, 517.876, 53003.545 25/08/09,07:53:41,08,07,1, 11.9,1,1, 17.992, 10489.732, 517.875, 53003.518 25/08/09,07:53:41,09,07,1, 11.9,1,1, 17.992, 10489.738, 517.907, 53003.513 25/08/09,07:53:41,10,07,1, 11.9,1,1, 17.992, 10489.708, 517.922, 53003.588 25/08/09,07:53:41,11,07,1, 11.9,1,1, 17.992, 10489.711, 517.924, 53003.565 25/08/09,07:53:41,12,07,1, 11.9,1,1, 17.992, 10489.734, 517.961, 53003.573 25/08/09,07:53:41,13,07,1, 11.9,1,1, 17.992, 10489.715, 517.966, 53003.621 25/08/09,07:53:41,14,07,1, 11.9,1,1, 17.992, 10489.697, 518.013, 53003.665 25/08/09,07:53:41,15,07,1, 11.9,1,1, 17.992, 10489.704, 518.003, 53003.641 25/08/09,07:53:41,16,07,1, 11.9,1,1, 17.992, 10489.705, 518.045, 53003.677 25/08/09,07:53:41,17,07,1, 11.9,1,1, 17.992, 10489.707, 518.054, 53003.571 25/08/09,07:53:41,18,07,1, 11.9,1,1, 17.992, 10489.730, 518.052, 53003.625 25/08/09,07:53:41,19,07,1, 11.9,1,1, 17.992, 10489.712, 518.095, 53003.680 25/08/09,07:53:42,00,09,1, 12.0,1,1, 17.990, 10489.709, 518.095, 53003.680 25/08/09,07:53:42,01,09,1, 12.0,1,1, 17.990, 10489.701, 518.126, 53003.658 25/08/09,07:53:42,02,09,1, 12.0,1,1, 17.990, 10489.730, 518.167, 53003.699 25/08/09,07:53:42,03,09,1, 12.0,1,1, 17.990, 10489.722, 518.185, 53003.723 25/08/09,07:53:42,04,09,1, 12.0,1,1, 17.990, 10489.737, 518.180, 53003.693 25/08/09,07:53:42,05,09,1, 12.0,1,1, 17.990, 10489.702, 518.195, 53003.768 25/08/09,07:53:42,06,09,1, 12.0,1,1, 17.990, 10489.718, 518.200, 53003.716 25/08/09,07:53:42,07,09,1, 12.0,1,1, 17.990, 10489.708, 518.224, 53003.782 25/08/09,07:53:42,08,09,1, 12.0,1,1, 17.990, 10489.717, 518.232, 53003.779 25/08/09,07:53:42,09,09,1, 12.0,1,1, 17.990, 10489.706, 518.275, 53003.755 25/08/09,07:53:42,10,09,1, 12.0,1,1, 17.990, 10489.727, 518.276, 53003.853 25/08/09,07:53:42,11,09,1, 12.0,1,1, 17.990, 10489.723, 518.290, 53003.814 25/08/09,07:53:42,12,09,1, 12.0,1,1, 17.990, 10489.698, 518.296, 53003.876 25/08/09,07:53:42,13,09,1, 12.0,1,1, 17.990, 10489.702, 518.288, 53003.810 25/08/09,07:53:42,14,09,1, 12.0,1,1, 17.990, 10489.698, 518.320, 53003.876 25/08/09,07:53:42,15,09,1, 12.0,1,1, 17.990, 10489.673, 518.339, 53003.900 25/08/09,07:53:42,16,09,1, 12.0,1,1, 17.990, 10489.677, 518.331, 53003.900 25/08/09,07:53:42,17,09,1, 12.0,1,1, 17.990, 10489.673, 518.353, 53003.909 25/08/09,07:53:42,18,09,1, 12.0,1,1, 17.990, 10489.646, 518.380, 53003.876 25/08/09,07:53:42,19,09,1, 12.0,1,1, 17.990, 10489.640, 518.372, 53003.888 25/08/09,07:53:43,00,09,1, 11.9,1,1, 17.988, 10489.634, 518.372, 53003.888 25/08/09,07:53:43,01,09,1, 11.9,1,1, 17.988, 10489.630, 518.412, 53003.910 25/08/09,07:53:43,02,09,1, 11.9,1,1, 17.988, 10489.584, 518.418, 53003.984 25/08/09,07:53:43,03,09,1, 11.9,1,1, 17.988, 10489.589, 518.432, 53003.924 25/08/09,07:53:43,04,09,1, 11.9,1,1, 17.988, 10489.565, 518.436, 53004.024 25/08/09,07:53:43,05,09,1, 11.9,1,1, 17.988, 10489.582, 518.456, 53004.028 25/08/09,07:53:43,06,09,1, 11.9,1,1, 17.988, 10489.548, 518.470, 53004.035 25/08/09,07:53:43,07,09,1, 11.9,1,1, 17.988, 10489.527, 518.487, 53004.005 25/08/09,07:53:43,08,09,1, 11.9,1,1, 17.988, 10489.502, 518.477, 53004.032 25/08/09,07:53:43,09,09,1, 11.9,1,1, 17.988, 10489.482, 518.496, 53004.065 25/08/09,07:53:43,10,09,1, 11.9,1,1, 17.988, 10489.455, 518.497, 53004.060 25/08/09,07:53:43,11,09,1, 11.9,1,1, 17.988, 10489.470, 518.520, 53004.059 25/08/09,07:53:43,12,09,1, 11.9,1,1, 17.988, 10489.447, 518.523, 53004.055 25/08/09,07:53:43,13,09,1, 11.9,1,1, 17.988, 10489.425, 518.541, 53004.147 25/08/09,07:53:43,14,09,1, 11.9,1,1, 17.988, 10489.441, 518.536, 53004.137 25/08/09,07:53:43,15,09,1, 11.9,1,1, 17.988, 10489.426, 518.543, 53004.166 25/08/09,07:53:43,16,09,1, 11.9,1,1, 17.988, 10489.403, 518.543, 53004.118 25/08/09,07:53:43,17,09,1, 11.9,1,1, 17.988, 10489.397, 518.553, 53004.155 25/08/09,07:53:43,18,09,1, 11.9,1,1, 17.988, 10489.394, 518.549, 53004.161 25/08/09,07:53:43,19,09,1, 11.9,1,1, 17.988, 10489.361, 518.539, 53004.170 25/08/09,07:53:44,00,10,1, 11.9,1,1, 17.992, 10489.359, 518.539, 53004.170 25/08/09,07:53:44,01,10,1, 11.9,1,1, 17.992, 10489.371, 518.592, 53004.170 25/08/09,07:53:44,02,10,1, 11.9,1,1, 17.992, 10489.362, 518.587, 53004.207 25/08/09,07:53:44,03,10,1, 11.9,1,1, 17.992, 10489.345, 518.582, 53004.220 25/08/09,07:53:44,04,10,1, 11.9,1,1, 17.992, 10489.341, 518.588, 53004.260 25/08/09,07:53:44,05,10,1, 11.9,1,1, 17.992, 10489.325, 518.581, 53004.305 25/08/09,07:53:44,06,10,1, 11.9,1,1, 17.992, 10489.327, 518.603, 53004.306 25/08/09,07:53:44,07,10,1, 11.9,1,1, 17.992, 10489.312, 518.592, 53004.250 25/08/09,07:53:44,08,10,1, 11.9,1,1, 17.992, 10489.295, 518.613, 53004.308 25/08/09,07:53:44,09,10,1, 11.9,1,1, 17.992, 10489.288, 518.607, 53004.312 25/08/09,07:53:44,10,10,1, 11.9,1,1, 17.992, 10489.281, 518.613, 53004.336 25/08/09,07:53:44,11,10,1, 11.9,1,1, 17.992, 10489.269, 518.643, 53004.356 25/08/09,07:53:44,12,10,1, 11.9,1,1, 17.992, 10489.264, 518.615, 53004.345 25/08/09,07:53:44,13,10,1, 11.9,1,1, 17.992, 10489.255, 518.638, 53004.358 25/08/09,07:53:44,14,10,1, 11.9,1,1, 17.992, 10489.254, 518.604, 53004.382 25/08/09,07:53:44,15,10,1, 11.9,1,1, 17.992, 10489.223, 518.650, 53004.358 25/08/09,07:53:44,16,10,1, 11.9,1,1, 17.992, 10489.223, 518.625, 53004.328 25/08/09,07:53:44,17,10,1, 11.9,1,1, 17.992, 10489.234, 518.642, 53004.410 25/08/09,07:53:44,18,10,1, 11.9,1,1, 17.992, 10489.193, 518.647, 53004.393 25/08/09,07:53:44,19,10,1, 11.9,1,1, 17.992, 10489.206, 518.669, 53004.437 25/08/09,07:53:45,00,08,1, 11.9,1,1, 17.990, 10489.200, 518.669, 53004.437 25/08/09,07:53:45,01,08,1, 11.9,1,1, 17.990, 10489.176, 518.642, 53004.436 25/08/09,07:53:45,02,08,1, 11.9,1,1, 17.990, 10489.187, 518.634, 53004.432 25/08/09,07:53:45,03,08,1, 11.9,1,1, 17.990, 10489.156, 518.645, 53004.405 25/08/09,07:53:45,04,08,1, 11.9,1,1, 17.990, 10489.164, 518.617, 53004.446 25/08/09,07:53:45,05,08,1, 11.9,1,1, 17.990, 10489.112, 518.592, 53004.501 25/08/09,07:53:45,06,08,1, 11.9,1,1, 17.990, 10489.144, 518.610, 53004.492 25/08/09,07:53:45,07,08,1, 11.9,1,1, 17.990, 10489.111, 518.607, 53004.533 25/08/09,07:53:45,08,08,1, 11.9,1,1, 17.990, 10489.092, 518.611, 53004.522 25/08/09,07:53:45,09,08,1, 11.9,1,1, 17.990, 10489.070, 518.620, 53004.507 25/08/09,07:53:45,10,08,1, 11.9,1,1, 17.990, 10489.065, 518.626, 53004.527 25/08/09,07:53:45,11,08,1, 11.9,1,1, 17.990, 10489.059, 518.629, 53004.513 25/08/09,07:53:45,12,08,1, 11.9,1,1, 17.990, 10489.048, 518.623, 53004.553 25/08/09,07:53:45,13,08,1, 11.9,1,1, 17.990, 10489.012, 518.617, 53004.505 25/08/09,07:53:45,14,08,1, 11.9,1,1, 17.990, 10488.991, 518.607, 53004.517 25/08/09,07:53:45,15,08,1, 11.9,1,1, 17.990, 10488.976, 518.623, 53004.532 25/08/09,07:53:45,16,08,1, 11.9,1,1, 17.990, 10488.934, 518.606, 53004.573 25/08/09,07:53:45,17,08,1, 11.9,1,1, 17.990, 10488.953, 518.601, 53004.586 25/08/09,07:53:45,18,08,1, 11.9,1,1, 17.990, 10488.937, 518.611, 53004.540 25/08/09,07:53:45,19,08,1, 11.9,1,1, 17.990, 10488.905, 518.597, 53004.646 25/08/09,07:53:46,00,07,1, 11.9,1,1, 17.990, 10488.900, 518.597, 53004.646 25/08/09,07:53:46,01,07,1, 11.9,1,1, 17.990, 10488.907, 518.580, 53004.631 25/08/09,07:53:46,02,07,1, 11.9,1,1, 17.990, 10488.884, 518.585, 53004.633 25/08/09,07:53:46,03,07,1, 11.9,1,1, 17.990, 10488.855, 518.595, 53004.692 25/08/09,07:53:46,04,07,1, 11.9,1,1, 17.990, 10488.864, 518.590, 53004.692 25/08/09,07:53:46,05,07,1, 11.9,1,1, 17.990, 10488.815, 518.606, 53004.696 25/08/09,07:53:46,06,07,1, 11.9,1,1, 17.990, 10488.840, 518.623, 53004.675 25/08/09,07:53:46,07,07,1, 11.9,1,1, 17.990, 10488.819, 518.622, 53004.703 25/08/09,07:53:46,08,07,1, 11.9,1,1, 17.990, 10488.798, 518.605, 53004.697 25/08/09,07:53:46,09,07,1, 11.9,1,1, 17.990, 10488.843, 518.621, 53004.751 25/08/09,07:53:46,10,07,1, 11.9,1,1, 17.990, 10488.805, 518.613, 53004.752 25/08/09,07:53:46,11,07,1, 11.9,1,1, 17.990, 10488.794, 518.634, 53004.810 25/08/09,07:53:46,12,07,1, 11.9,1,1, 17.990, 10488.800, 518.633, 53004.856 25/08/09,07:53:46,13,07,1, 11.9,1,1, 17.990, 10488.766, 518.630, 53004.830 25/08/09,07:53:46,14,07,1, 11.9,1,1, 17.990, 10488.765, 518.631, 53004.826 25/08/09,07:53:46,15,07,1, 11.9,1,1, 17.990, 10488.761, 518.644, 53004.866 25/08/09,07:53:46,16,07,1, 11.9,1,1, 17.990, 10488.758, 518.653, 53004.875 25/08/09,07:53:46,17,07,1, 11.9,1,1, 17.990, 10488.733, 518.656, 53004.888 25/08/09,07:53:46,18,07,1, 11.9,1,1, 17.990, 10488.749, 518.677, 53004.887 25/08/09,07:53:46,19,07,1, 11.9,1,1, 17.990, 10488.714, 518.650, 53004.932 25/08/09,07:53:47,00,07,1, 12.0,1,1, 17.992, 10488.708, 518.650, 53004.932 25/08/09,07:53:47,01,07,1, 12.0,1,1, 17.992, 10488.700, 518.664, 53004.949 25/08/09,07:53:47,02,07,1, 12.0,1,1, 17.992, 10488.696, 518.657, 53004.928 25/08/09,07:53:47,03,07,1, 12.0,1,1, 17.992, 10488.685, 518.660, 53004.957 25/08/09,07:53:47,04,07,1, 12.0,1,1, 17.992, 10488.671, 518.681, 53004.973 25/08/09,07:53:47,05,07,1, 12.0,1,1, 17.992, 10488.657, 518.688, 53005.037 25/08/09,07:53:47,06,07,1, 12.0,1,1, 17.992, 10488.663, 518.682, 53005.017 25/08/09,07:53:47,07,07,1, 12.0,1,1, 17.992, 10488.634, 518.686, 53005.027 25/08/09,07:53:47,08,07,1, 12.0,1,1, 17.992, 10488.605, 518.664, 53005.043 25/08/09,07:53:47,09,07,1, 12.0,1,1, 17.992, 10488.597, 518.681, 53005.100 25/08/09,07:53:47,10,07,1, 12.0,1,1, 17.992, 10488.620, 518.676, 53005.082 25/08/09,07:53:47,11,07,1, 12.0,1,1, 17.992, 10488.580, 518.675, 53005.110 25/08/09,07:53:47,12,07,1, 12.0,1,1, 17.992, 10488.562, 518.668, 53005.056 25/08/09,07:53:47,13,07,1, 12.0,1,1, 17.992, 10488.542, 518.676, 53005.092 25/08/09,07:53:47,14,07,1, 12.0,1,1, 17.992, 10488.538, 518.682, 53005.090 25/08/09,07:53:47,15,07,1, 12.0,1,1, 17.992, 10488.518, 518.682, 53005.221 25/08/09,07:53:47,16,07,1, 12.0,1,1, 17.992, 10488.533, 518.699, 53005.153 25/08/09,07:53:47,17,07,1, 12.0,1,1, 17.992, 10488.536, 518.719, 53005.203 25/08/09,07:53:47,18,07,1, 12.0,1,1, 17.992, 10488.507, 518.680, 53005.164 25/08/09,07:53:47,19,07,1, 12.0,1,1, 17.992, 10488.507, 518.728, 53005.183 25/08/09,07:53:48,00,07,1, 12.0,1,1, 17.989, 10488.499, 518.728, 53005.183 25/08/09,07:53:48,01,07,1, 12.0,1,1, 17.989, 10488.475, 518.747, 53005.278 25/08/09,07:53:48,02,07,1, 12.0,1,1, 17.989, 10488.468, 518.739, 53005.252 25/08/09,07:53:48,03,07,1, 12.0,1,1, 17.989, 10488.449, 518.747, 53005.263 25/08/09,07:53:48,04,07,1, 12.0,1,1, 17.989, 10488.469, 518.774, 53005.315 25/08/09,07:53:48,05,07,1, 12.0,1,1, 17.989, 10488.455, 518.787, 53005.300 25/08/09,07:53:48,06,07,1, 12.0,1,1, 17.989, 10488.421, 518.784, 53005.290 25/08/09,07:53:48,07,07,1, 12.0,1,1, 17.989, 10488.451, 518.769, 53005.294 25/08/09,07:53:48,08,07,1, 12.0,1,1, 17.989, 10488.416, 518.798, 53005.361 25/08/09,07:53:48,09,07,1, 12.0,1,1, 17.989, 10488.413, 518.811, 53005.366 25/08/09,07:53:48,10,07,1, 12.0,1,1, 17.989, 10488.404, 518.825, 53005.350 25/08/09,07:53:48,11,07,1, 12.0,1,1, 17.989, 10488.387, 518.826, 53005.347 25/08/09,07:53:48,12,07,1, 12.0,1,1, 17.989, 10488.387, 518.839, 53005.403 25/08/09,07:53:48,13,07,1, 12.0,1,1, 17.989, 10488.353, 518.858, 53005.444 25/08/09,07:53:48,14,07,1, 12.0,1,1, 17.989, 10488.359, 518.861, 53005.428 25/08/09,07:53:48,15,07,1, 12.0,1,1, 17.989, 10488.351, 518.874, 53005.484 25/08/09,07:53:48,16,07,1, 12.0,1,1, 17.989, 10488.357, 518.887, 53005.484 25/08/09,07:53:48,17,07,1, 12.0,1,1, 17.989, 10488.346, 518.892, 53005.539 25/08/09,07:53:48,18,07,1, 12.0,1,1, 17.989, 10488.372, 518.918, 53005.563 25/08/09,07:53:48,19,07,1, 12.0,1,1, 17.989, 10488.329, 518.943, 53005.603 25/08/09,07:53:49,00,08,1, 11.9,1,1, 17.994, 10488.324, 518.943, 53005.603 25/08/09,07:53:49,01,08,1, 11.9,1,1, 17.994, 10488.336, 518.958, 53005.646 25/08/09,07:53:49,02,08,1, 11.9,1,1, 17.994, 10488.320, 518.970, 53005.599 25/08/09,07:53:49,03,08,1, 11.9,1,1, 17.994, 10488.293, 518.992, 53005.633 25/08/09,07:53:49,04,08,1, 11.9,1,1, 17.994, 10488.310, 518.979, 53005.666 25/08/09,07:53:49,05,08,1, 11.9,1,1, 17.994, 10488.288, 519.002, 53005.697 25/08/09,07:53:49,06,08,1, 11.9,1,1, 17.994, 10488.268, 519.034, 53005.754 25/08/09,07:53:49,07,08,1, 11.9,1,1, 17.994, 10488.262, 519.031, 53005.710 25/08/09,07:53:49,08,08,1, 11.9,1,1, 17.994, 10488.273, 519.044, 53005.754 25/08/09,07:53:49,09,08,1, 11.9,1,1, 17.994, 10488.257, 519.046, 53005.811 25/08/09,07:53:49,10,08,1, 11.9,1,1, 17.994, 10488.218, 519.036, 53005.742 25/08/09,07:53:49,11,08,1, 11.9,1,1, 17.994, 10488.237, 519.059, 53005.811 25/08/09,07:53:49,12,08,1, 11.9,1,1, 17.994, 10488.230, 519.076, 53005.796 25/08/09,07:53:49,13,08,1, 11.9,1,1, 17.994, 10488.217, 519.066, 53005.887 25/08/09,07:53:49,14,08,1, 11.9,1,1, 17.994, 10488.216, 519.038, 53005.840 25/08/09,07:53:49,15,08,1, 11.9,1,1, 17.994, 10488.196, 519.067, 53005.841 25/08/09,07:53:49,16,08,1, 11.9,1,1, 17.994, 10488.216, 519.086, 53005.876 25/08/09,07:53:49,17,08,1, 11.9,1,1, 17.994, 10488.193, 519.081, 53005.935 25/08/09,07:53:49,18,08,1, 11.9,1,1, 17.994, 10488.174, 519.091, 53005.953 25/08/09,07:53:49,19,08,1, 11.9,1,1, 17.994, 10488.188, 519.086, 53005.950 25/08/09,07:53:50,00,07,1, 11.9,1,1, 17.993, 10488.182, 519.086, 53005.950 25/08/09,07:53:50,01,07,1, 11.9,1,1, 17.993, 10488.193, 519.119, 53005.946 25/08/09,07:53:50,02,07,1, 11.9,1,1, 17.993, 10488.196, 519.092, 53006.033 25/08/09,07:53:50,03,07,1, 11.9,1,1, 17.993, 10488.158, 519.113, 53006.041 25/08/09,07:53:50,04,07,1, 11.9,1,1, 17.993, 10488.187, 519.112, 53006.046 25/08/09,07:53:50,05,07,1, 11.9,1,1, 17.993, 10488.185, 519.107, 53006.109 25/08/09,07:53:50,06,07,1, 11.9,1,1, 17.993, 10488.183, 519.093, 53006.077 25/08/09,07:53:50,07,07,1, 11.9,1,1, 17.993, 10488.167, 519.119, 53006.142 25/08/09,07:53:50,08,07,1, 11.9,1,1, 17.993, 10488.175, 519.109, 53006.126 25/08/09,07:53:50,09,07,1, 11.9,1,1, 17.993, 10488.177, 519.140, 53006.105 25/08/09,07:53:50,10,07,1, 11.9,1,1, 17.993, 10488.165, 519.133, 53006.133 25/08/09,07:53:50,11,07,1, 11.9,1,1, 17.993, 10488.146, 519.143, 53006.171 25/08/09,07:53:50,12,07,1, 11.9,1,1, 17.993, 10488.126, 519.157, 53006.155 25/08/09,07:53:50,13,07,1, 11.9,1,1, 17.993, 10488.136, 519.158, 53006.225 25/08/09,07:53:50,14,07,1, 11.9,1,1, 17.993, 10488.154, 519.149, 53006.173 25/08/09,07:53:50,15,07,1, 11.9,1,1, 17.993, 10488.109, 519.134, 53006.146 25/08/09,07:53:50,16,07,1, 11.9,1,1, 17.993, 10488.102, 519.150, 53006.182 25/08/09,07:53:50,17,07,1, 11.9,1,1, 17.993, 10488.096, 519.147, 53006.292 25/08/09,07:53:50,18,07,1, 11.9,1,1, 17.993, 10488.100, 519.140, 53006.233 25/08/09,07:53:50,19,07,1, 11.9,1,1, 17.993, 10488.078, 519.154, 53006.241 25/08/09,07:53:51,00,07,1, 11.8,1,1, 17.993, 10488.074, 519.154, 53006.241 25/08/09,07:53:51,01,07,1, 11.8,1,1, 17.993, 10488.063, 519.110, 53006.238 25/08/09,07:53:51,02,07,1, 11.8,1,1, 17.993, 10488.056, 519.143, 53006.282 25/08/09,07:53:51,03,07,1, 11.8,1,1, 17.993, 10488.037, 519.147, 53006.285 25/08/09,07:53:51,04,07,1, 11.8,1,1, 17.993, 10488.013, 519.148, 53006.276 25/08/09,07:53:51,05,07,1, 11.8,1,1, 17.993, 10488.018, 519.152, 53006.299 25/08/09,07:53:51,06,07,1, 11.8,1,1, 17.993, 10488.002, 519.148, 53006.293 25/08/09,07:53:51,07,07,1, 11.8,1,1, 17.993, 10487.969, 519.134, 53006.338 25/08/09,07:53:51,08,07,1, 11.8,1,1, 17.993, 10487.988, 519.161, 53006.361 25/08/09,07:53:51,09,07,1, 11.8,1,1, 17.993, 10487.983, 519.155, 53006.400 25/08/09,07:53:51,10,07,1, 11.8,1,1, 17.993, 10487.951, 519.159, 53006.421 25/08/09,07:53:51,11,07,1, 11.8,1,1, 17.993, 10487.940, 519.173, 53006.362 25/08/09,07:53:51,12,07,1, 11.8,1,1, 17.993, 10487.916, 519.176, 53006.386 25/08/09,07:53:51,13,07,1, 11.8,1,1, 17.993, 10487.901, 519.191, 53006.444 25/08/09,07:53:51,14,07,1, 11.8,1,1, 17.993, 10487.881, 519.178, 53006.415 25/08/09,07:53:51,15,07,1, 11.8,1,1, 17.993, 10487.875, 519.200, 53006.510 25/08/09,07:53:51,16,07,1, 11.8,1,1, 17.993, 10487.861, 519.215, 53006.473 25/08/09,07:53:51,17,07,1, 11.8,1,1, 17.993, 10487.836, 519.233, 53006.467 25/08/09,07:53:51,18,07,1, 11.8,1,1, 17.993, 10487.834, 519.231, 53006.439 25/08/09,07:53:51,19,07,1, 11.8,1,1, 17.993, 10487.805, 519.245, 53006.529 25/08/09,07:53:52,00,08,1, 12.0,1,1, 17.993, 10487.798, 519.245, 53006.529 25/08/09,07:53:52,01,08,1, 12.0,1,1, 17.993, 10487.804, 519.276, 53006.532 25/08/09,07:53:52,02,08,1, 12.0,1,1, 17.993, 10487.777, 519.284, 53006.560 25/08/09,07:53:52,03,08,1, 12.0,1,1, 17.993, 10487.751, 519.291, 53006.492 25/08/09,07:53:52,04,08,1, 12.0,1,1, 17.993, 10487.780, 519.306, 53006.607 25/08/09,07:53:52,05,08,1, 12.0,1,1, 17.993, 10487.754, 519.316, 53006.577 25/08/09,07:53:52,06,08,1, 12.0,1,1, 17.993, 10487.751, 519.310, 53006.600 25/08/09,07:53:52,07,08,1, 12.0,1,1, 17.993, 10487.745, 519.338, 53006.637 25/08/09,07:53:52,08,08,1, 12.0,1,1, 17.993, 10487.734, 519.354, 53006.633 25/08/09,07:53:52,09,08,1, 12.0,1,1, 17.993, 10487.718, 519.359, 53006.723 25/08/09,07:53:52,10,08,1, 12.0,1,1, 17.993, 10487.712, 519.353, 53006.744 25/08/09,07:53:52,11,08,1, 12.0,1,1, 17.993, 10487.712, 519.312, 53006.655 25/08/09,07:53:52,12,08,1, 12.0,1,1, 17.993, 10487.663, 519.349, 53006.674 25/08/09,07:53:52,13,08,1, 12.0,1,1, 17.993, 10487.705, 519.349, 53006.765 25/08/09,07:53:52,14,08,1, 12.0,1,1, 17.993, 10487.679, 519.368, 53006.703 25/08/09,07:53:52,15,08,1, 12.0,1,1, 17.993, 10487.662, 519.355, 53006.811 25/08/09,07:53:52,16,08,1, 12.0,1,1, 17.993, 10487.649, 519.402, 53006.838 25/08/09,07:53:52,17,08,1, 12.0,1,1, 17.993, 10487.651, 519.386, 53006.770 25/08/09,07:53:52,18,08,1, 12.0,1,1, 17.993, 10487.650, 519.392, 53006.871 25/08/09,07:53:52,19,08,1, 12.0,1,1, 17.993, 10487.619, 519.395, 53006.856 25/08/09,07:53:53,00,09,1, 11.9,1,1, 17.997, 10487.615, 519.395, 53006.856 25/08/09,07:53:53,01,09,1, 11.9,1,1, 17.997, 10487.622, 519.396, 53006.812 25/08/09,07:53:53,02,09,1, 11.9,1,1, 17.997, 10487.637, 519.407, 53006.890 25/08/09,07:53:53,03,09,1, 11.9,1,1, 17.997, 10487.610, 519.420, 53006.874 25/08/09,07:53:53,04,09,1, 11.9,1,1, 17.997, 10487.568, 519.417, 53006.881 25/08/09,07:53:53,05,09,1, 11.9,1,1, 17.997, 10487.603, 519.426, 53006.903 25/08/09,07:53:53,06,09,1, 11.9,1,1, 17.997, 10487.598, 519.455, 53006.919 25/08/09,07:53:53,07,09,1, 11.9,1,1, 17.997, 10487.609, 519.431, 53006.880 25/08/09,07:53:53,08,09,1, 11.9,1,1, 17.997, 10487.589, 519.439, 53006.914 25/08/09,07:53:53,09,09,1, 11.9,1,1, 17.997, 10487.588, 519.471, 53006.947 25/08/09,07:53:53,10,09,1, 11.9,1,1, 17.997, 10487.587, 519.467, 53006.953 25/08/09,07:53:53,11,09,1, 11.9,1,1, 17.997, 10487.598, 519.462, 53006.990 25/08/09,07:53:53,12,09,1, 11.9,1,1, 17.997, 10487.578, 519.456, 53007.001 25/08/09,07:53:53,13,09,1, 11.9,1,1, 17.997, 10487.606, 519.480, 53007.047 25/08/09,07:53:53,14,09,1, 11.9,1,1, 17.997, 10487.585, 519.463, 53006.973 25/08/09,07:53:53,15,09,1, 11.9,1,1, 17.997, 10487.566, 519.483, 53007.028 25/08/09,07:53:53,16,09,1, 11.9,1,1, 17.997, 10487.572, 519.454, 53007.007 25/08/09,07:53:53,17,09,1, 11.9,1,1, 17.997, 10487.591, 519.480, 53007.044 25/08/09,07:53:53,18,09,1, 11.9,1,1, 17.997, 10487.572, 519.476, 53007.044 25/08/09,07:53:53,19,09,1, 11.9,1,1, 17.997, 10487.565, 519.477, 53007.121 25/08/09,07:53:54,00,07,1, 11.9,1,1, 17.989, 10487.565, 519.477, 53007.121 25/08/09,07:53:54,01,07,1, 11.9,1,1, 17.989, 10487.564, 519.445, 53007.066 25/08/09,07:53:54,02,07,1, 11.9,1,1, 17.989, 10487.560, 519.464, 53007.068 25/08/09,07:53:54,03,07,1, 11.9,1,1, 17.989, 10487.530, 519.458, 53007.079 25/08/09,07:53:54,04,07,1, 11.9,1,1, 17.989, 10487.553, 519.437, 53007.114 25/08/09,07:53:54,05,07,1, 11.9,1,1, 17.989, 10487.561, 519.449, 53007.214 25/08/09,07:53:54,06,07,1, 11.9,1,1, 17.989, 10487.560, 519.424, 53007.168 25/08/09,07:53:54,07,07,1, 11.9,1,1, 17.989, 10487.558, 519.436, 53007.178 25/08/09,07:53:54,08,07,1, 11.9,1,1, 17.989, 10487.554, 519.409, 53007.157 25/08/09,07:53:54,09,07,1, 11.9,1,1, 17.989, 10487.536, 519.408, 53007.201 25/08/09,07:53:54,10,07,1, 11.9,1,1, 17.989, 10487.533, 519.413, 53007.153 25/08/09,07:53:54,11,07,1, 11.9,1,1, 17.989, 10487.529, 519.429, 53007.227 25/08/09,07:53:54,12,07,1, 11.9,1,1, 17.989, 10487.521, 519.415, 53007.163 25/08/09,07:53:54,13,07,1, 11.9,1,1, 17.989, 10487.513, 519.408, 53007.247 25/08/09,07:53:54,14,07,1, 11.9,1,1, 17.989, 10487.504, 519.409, 53007.188 25/08/09,07:53:54,15,07,1, 11.9,1,1, 17.989, 10487.522, 519.414, 53007.223 25/08/09,07:53:54,16,07,1, 11.9,1,1, 17.989, 10487.518, 519.403, 53007.274 25/08/09,07:53:54,17,07,1, 11.9,1,1, 17.989, 10487.503, 519.407, 53007.277 25/08/09,07:53:54,18,07,1, 11.9,1,1, 17.989, 10487.490, 519.378, 53007.219 25/08/09,07:53:54,19,07,1, 11.9,1,1, 17.989, 10487.501, 519.412, 53007.295 25/08/09,07:53:55,00,07,1, 11.8,1,1, 17.993, 10487.498, 519.412, 53007.295 25/08/09,07:53:55,01,07,1, 11.8,1,1, 17.993, 10487.503, 519.409, 53007.266 25/08/09,07:53:55,02,07,1, 11.8,1,1, 17.993, 10487.512, 519.399, 53007.276 25/08/09,07:53:55,03,07,1, 11.8,1,1, 17.993, 10487.466, 519.416, 53007.320 25/08/09,07:53:55,04,07,1, 11.8,1,1, 17.993, 10487.475, 519.382, 53007.321 25/08/09,07:53:55,05,07,1, 11.8,1,1, 17.993, 10487.463, 519.393, 53007.406 25/08/09,07:53:55,06,07,1, 11.8,1,1, 17.993, 10487.467, 519.373, 53007.357 25/08/09,07:53:55,07,07,1, 11.8,1,1, 17.993, 10487.477, 519.383, 53007.387 25/08/09,07:53:55,08,07,1, 11.8,1,1, 17.993, 10487.460, 519.365, 53007.365 25/08/09,07:53:55,09,07,1, 11.8,1,1, 17.993, 10487.481, 519.389, 53007.374 25/08/09,07:53:55,10,07,1, 11.8,1,1, 17.993, 10487.462, 519.394, 53007.447 25/08/09,07:53:55,11,07,1, 11.8,1,1, 17.993, 10487.459, 519.387, 53007.376 25/08/09,07:53:55,12,07,1, 11.8,1,1, 17.993, 10487.437, 519.402, 53007.437 25/08/09,07:53:55,13,07,1, 11.8,1,1, 17.993, 10487.450, 519.416, 53007.407 25/08/09,07:53:55,14,07,1, 11.8,1,1, 17.993, 10487.434, 519.418, 53007.530 25/08/09,07:53:55,15,07,1, 11.8,1,1, 17.993, 10487.443, 519.453, 53007.507 25/08/09,07:53:55,16,07,1, 11.8,1,1, 17.993, 10487.424, 519.414, 53007.492 25/08/09,07:53:55,17,07,1, 11.8,1,1, 17.993, 10487.414, 519.424, 53007.466 25/08/09,07:53:55,18,07,1, 11.8,1,1, 17.993, 10487.389, 519.423, 53007.583 25/08/09,07:53:55,19,07,1, 11.8,1,1, 17.993, 10487.380, 519.418, 53007.540 25/08/09,07:53:56,00,08,1, 11.9,1,1, 17.995, 10487.373, 519.418, 53007.540 25/08/09,07:53:56,01,08,1, 11.9,1,1, 17.995, 10487.375, 519.446, 53007.606 25/08/09,07:53:56,02,08,1, 11.9,1,1, 17.995, 10487.345, 519.432, 53007.579 25/08/09,07:53:56,03,08,1, 11.9,1,1, 17.995, 10487.336, 519.429, 53007.528 25/08/09,07:53:56,04,08,1, 11.9,1,1, 17.995, 10487.312, 519.421, 53007.518 25/08/09,07:53:56,05,08,1, 11.9,1,1, 17.995, 10487.267, 519.430, 53007.575 25/08/09,07:53:56,06,08,1, 11.9,1,1, 17.995, 10487.279, 519.440, 53007.579 25/08/09,07:53:56,07,08,1, 11.9,1,1, 17.995, 10487.263, 519.428, 53007.651 25/08/09,07:53:56,08,08,1, 11.9,1,1, 17.995, 10487.252, 519.423, 53007.600 25/08/09,07:53:56,09,08,1, 11.9,1,1, 17.995, 10487.261, 519.406, 53007.650 25/08/09,07:53:56,10,08,1, 11.9,1,1, 17.995, 10487.207, 519.407, 53007.596 25/08/09,07:53:56,11,08,1, 11.9,1,1, 17.995, 10487.215, 519.408, 53007.651 25/08/09,07:53:56,12,08,1, 11.9,1,1, 17.995, 10487.188, 519.400, 53007.625 25/08/09,07:53:56,13,08,1, 11.9,1,1, 17.995, 10487.179, 519.417, 53007.665 25/08/09,07:53:56,14,08,1, 11.9,1,1, 17.995, 10487.143, 519.421, 53007.699 25/08/09,07:53:56,15,08,1, 11.9,1,1, 17.995, 10487.116, 519.409, 53007.691 25/08/09,07:53:56,16,08,1, 11.9,1,1, 17.995, 10487.101, 519.415, 53007.698 25/08/09,07:53:56,17,08,1, 11.9,1,1, 17.995, 10487.108, 519.393, 53007.730 25/08/09,07:53:56,18,08,1, 11.9,1,1, 17.995, 10487.055, 519.392, 53007.753 25/08/09,07:53:56,19,08,1, 11.9,1,1, 17.995, 10487.056, 519.404, 53007.731 25/08/09,07:53:57,00,09,1, 11.9,1,1, 17.993, 10487.056, 519.404, 53007.731 25/08/09,07:53:57,01,09,1, 11.9,1,1, 17.993, 10487.003, 519.370, 53007.836 25/08/09,07:53:57,02,09,1, 11.9,1,1, 17.993, 10487.031, 519.392, 53008.140 25/08/09,07:53:57,03,09,1, 11.9,1,1, 17.993, 10486.989, 519.403, 53008.097 25/08/09,07:53:57,04,09,1, 11.9,1,1, 17.993, 10486.965, 519.396, 53008.285 25/08/09,07:53:57,05,09,1, 11.9,1,1, 17.993, 10486.966, 519.395, 53008.156 25/08/09,07:53:57,06,09,1, 11.9,1,1, 17.993, 10486.969, 519.382, 53008.188 25/08/09,07:53:57,07,09,1, 11.9,1,1, 17.993, 10486.947, 519.356, 53008.168 25/08/09,07:53:57,08,09,1, 11.9,1,1, 17.993, 10486.963, 519.342, 53008.193 25/08/09,07:53:57,09,09,1, 11.9,1,1, 17.993, 10486.928, 519.345, 53008.130 25/08/09,07:53:57,10,09,1, 11.9,1,1, 17.993, 10486.918, 519.359, 53008.222 25/08/09,07:53:57,11,09,1, 11.9,1,1, 17.993, 10486.904, 519.331, 53008.213 25/08/09,07:53:57,12,09,1, 11.9,1,1, 17.993, 10486.896, 519.329, 53008.257 25/08/09,07:53:57,13,09,1, 11.9,1,1, 17.993, 10486.901, 519.318, 53008.262 25/08/09,07:53:57,14,09,1, 11.9,1,1, 17.993, 10486.856, 519.302, 53008.261 25/08/09,07:53:57,15,09,1, 11.9,1,1, 17.993, 10486.867, 519.267, 53008.283 25/08/09,07:53:57,16,09,1, 11.9,1,1, 17.993, 10486.850, 519.251, 53008.249 25/08/09,07:53:57,17,09,1, 11.9,1,1, 17.993, 10486.850, 519.259, 53008.223 25/08/09,07:53:57,18,09,1, 11.9,1,1, 17.993, 10486.831, 519.224, 53008.327 25/08/09,07:53:57,19,09,1, 11.9,1,1, 17.993, 10486.824, 519.225, 53008.320 25/08/09,07:53:58,00,08,1, 11.9,1,1, 17.993, 10486.822, 519.225, 53008.320 25/08/09,07:53:58,01,08,1, 11.9,1,1, 17.993, 10486.806, 519.204, 53008.430 25/08/09,07:53:58,02,08,1, 11.9,1,1, 17.993, 10486.758, 519.175, 53008.318 25/08/09,07:53:58,03,08,1, 11.9,1,1, 17.993, 10486.782, 519.187, 53008.424 25/08/09,07:53:58,04,08,1, 11.9,1,1, 17.993, 10486.763, 519.173, 53008.413 25/08/09,07:53:58,05,08,1, 11.9,1,1, 17.993, 10486.751, 519.147, 53008.308 25/08/09,07:53:58,06,08,1, 11.9,1,1, 17.993, 10486.765, 519.139, 53008.352 25/08/09,07:53:58,07,08,1, 11.9,1,1, 17.993, 10486.710, 519.133, 53008.389 25/08/09,07:53:58,08,08,1, 11.9,1,1, 17.993, 10486.741, 519.131, 53008.404 25/08/09,07:53:58,09,08,1, 11.9,1,1, 17.993, 10486.732, 519.090, 53008.423 25/08/09,07:53:58,10,08,1, 11.9,1,1, 17.993, 10486.726, 519.098, 53008.539 25/08/09,07:53:58,11,08,1, 11.9,1,1, 17.993, 10486.721, 519.086, 53008.520 25/08/09,07:53:58,12,08,1, 11.9,1,1, 17.993, 10486.700, 519.072, 53008.491 25/08/09,07:53:58,13,08,1, 11.9,1,1, 17.993, 10486.693, 519.055, 53008.481 25/08/09,07:53:58,14,08,1, 11.9,1,1, 17.993, 10486.693, 519.071, 53008.466 25/08/09,07:53:58,15,08,1, 11.9,1,1, 17.993, 10486.668, 519.054, 53008.493 25/08/09,07:53:58,16,08,1, 11.9,1,1, 17.993, 10486.672, 519.032, 53008.490 25/08/09,07:53:58,17,08,1, 11.9,1,1, 17.993, 10486.644, 519.020, 53008.582 25/08/09,07:53:58,18,08,1, 11.9,1,1, 17.993, 10486.662, 519.014, 53008.486 25/08/09,07:53:58,19,08,1, 11.9,1,1, 17.993, 10486.664, 518.959, 53008.469 25/08/09,07:53:59,00,09,1, 11.9,1,1, 17.993, 10486.664, 518.959, 53008.469 25/08/09,07:53:59,01,09,1, 11.9,1,1, 17.993, 10486.618, 518.992, 53008.608 25/08/09,07:53:59,02,09,1, 11.9,1,1, 17.993, 10486.592, 518.947, 53008.584 25/08/09,07:53:59,03,09,1, 11.9,1,1, 17.993, 10486.582, 518.946, 53008.580 25/08/09,07:53:59,04,09,1, 11.9,1,1, 17.993, 10486.600, 518.934, 53008.549 25/08/09,07:53:59,05,09,1, 11.9,1,1, 17.993, 10486.567, 518.901, 53008.549 25/08/09,07:53:59,06,09,1, 11.9,1,1, 17.993, 10486.540, 518.896, 53008.560 25/08/09,07:53:59,07,09,1, 11.9,1,1, 17.993, 10486.564, 518.891, 53008.595 25/08/09,07:53:59,08,09,1, 11.9,1,1, 17.993, 10486.518, 518.883, 53008.650 25/08/09,07:53:59,09,09,1, 11.9,1,1, 17.993, 10486.522, 518.843, 53008.649 25/08/09,07:53:59,10,09,1, 11.9,1,1, 17.993, 10486.513, 518.831, 53008.652 25/08/09,07:53:59,11,09,1, 11.9,1,1, 17.993, 10486.490, 518.821, 53008.667 25/08/09,07:53:59,12,09,1, 11.9,1,1, 17.993, 10486.503, 518.794, 53008.671 25/08/09,07:53:59,13,09,1, 11.9,1,1, 17.993, 10486.452, 518.764, 53008.637 25/08/09,07:53:59,14,09,1, 11.9,1,1, 17.993, 10486.466, 518.767, 53008.668 25/08/09,07:53:59,15,09,1, 11.9,1,1, 17.993, 10486.449, 518.729, 53008.633 25/08/09,07:53:59,16,09,1, 11.9,1,1, 17.993, 10486.423, 518.727, 53008.696 25/08/09,07:53:59,17,09,1, 11.9,1,1, 17.993, 10486.439, 518.716, 53008.656 25/08/09,07:53:59,18,09,1, 11.9,1,1, 17.993, 10486.438, 518.684, 53008.681 25/08/09,07:53:59,19,09,1, 11.9,1,1, 17.993, 10486.403, 518.667, 53008.710 25/08/09,07:54:00,00,09,1, 12.0,1,1, 17.998, 10486.397, 518.667, 53008.710 25/08/09,07:54:00,01,09,1, 12.0,1,1, 17.998, 10486.380, 518.642, 53008.684 25/08/09,07:54:00,02,09,1, 12.0,1,1, 17.998, 10486.323, 518.589, 53008.472 25/08/09,07:54:00,03,09,1, 12.0,1,1, 17.998, 10486.353, 518.560, 53008.440 25/08/09,07:54:00,04,09,1, 12.0,1,1, 17.998, 10486.309, 518.515, 53008.376 25/08/09,07:54:00,05,09,1, 12.0,1,1, 17.998, 10486.303, 518.497, 53008.436 25/08/09,07:54:00,06,09,1, 12.0,1,1, 17.998, 10486.281, 518.491, 53008.428 25/08/09,07:54:00,07,09,1, 12.0,1,1, 17.998, 10486.251, 518.481, 53008.447 25/08/09,07:54:00,08,09,1, 12.0,1,1, 17.998, 10486.236, 518.427, 53008.394 25/08/09,07:54:00,09,09,1, 12.0,1,1, 17.998, 10486.242, 518.431, 53008.454 25/08/09,07:54:00,10,09,1, 12.0,1,1, 17.998, 10486.219, 518.419, 53008.447 25/08/09,07:54:00,11,09,1, 12.0,1,1, 17.998, 10486.179, 518.409, 53008.480 25/08/09,07:54:00,12,09,1, 12.0,1,1, 17.998, 10486.186, 518.397, 53008.421 25/08/09,07:54:00,13,09,1, 12.0,1,1, 17.998, 10486.183, 518.387, 53008.442 25/08/09,07:54:00,14,09,1, 12.0,1,1, 17.998, 10486.128, 518.361, 53008.410 25/08/09,07:54:00,15,09,1, 12.0,1,1, 17.998, 10486.117, 518.388, 53008.496 25/08/09,07:54:00,16,09,1, 12.0,1,1, 17.998, 10486.107, 518.385, 53008.459 25/08/09,07:54:00,17,09,1, 12.0,1,1, 17.998, 10486.086, 518.370, 53008.503 25/08/09,07:54:00,18,09,1, 12.0,1,1, 17.998, 10486.076, 518.352, 53008.513 25/08/09,07:54:00,19,09,1, 12.0,1,1, 17.998, 10486.044, 518.360, 53008.520 25/08/09,07:54:01,00,09,1, 11.9,1,1, 17.992, 10486.038, 518.360, 53008.520 25/08/09,07:54:01,01,09,1, 11.9,1,1, 17.992, 10486.021, 518.344, 53008.542 25/08/09,07:54:01,02,09,1, 11.9,1,1, 17.992, 10485.978, 518.332, 53008.531 25/08/09,07:54:01,03,09,1, 11.9,1,1, 17.992, 10485.972, 518.340, 53008.491 25/08/09,07:54:01,04,09,1, 11.9,1,1, 17.992, 10485.944, 518.346, 53008.557 25/08/09,07:54:01,05,09,1, 11.9,1,1, 17.992, 10485.912, 518.328, 53008.575 25/08/09,07:54:01,06,09,1, 11.9,1,1, 17.992, 10485.907, 518.365, 53008.585 25/08/09,07:54:01,07,09,1, 11.9,1,1, 17.992, 10485.860, 518.314, 53008.568 25/08/09,07:54:01,08,09,1, 11.9,1,1, 17.992, 10485.860, 518.352, 53008.673 25/08/09,07:54:01,09,09,1, 11.9,1,1, 17.992, 10485.793, 518.346, 53008.580 25/08/09,07:54:01,10,09,1, 11.9,1,1, 17.992, 10485.766, 518.322, 53008.657 25/08/09,07:54:01,11,09,1, 11.9,1,1, 17.992, 10485.753, 518.359, 53008.633 25/08/09,07:54:01,12,09,1, 11.9,1,1, 17.992, 10485.715, 518.315, 53008.612 25/08/09,07:54:01,13,09,1, 11.9,1,1, 17.992, 10485.671, 518.320, 53008.621 25/08/09,07:54:01,14,09,1, 11.9,1,1, 17.992, 10485.639, 518.323, 53008.635 25/08/09,07:54:01,15,09,1, 11.9,1,1, 17.992, 10485.620, 518.311, 53008.653 25/08/09,07:54:01,16,09,1, 11.9,1,1, 17.992, 10485.611, 518.331, 53008.637 25/08/09,07:54:01,17,09,1, 11.9,1,1, 17.992, 10485.583, 518.352, 53008.716 25/08/09,07:54:01,18,09,1, 11.9,1,1, 17.992, 10485.532, 518.342, 53008.721 25/08/09,07:54:01,19,09,1, 11.9,1,1, 17.992, 10485.500, 518.309, 53008.692 25/08/09,07:54:02,00,09,1, 11.9,1,1, 17.993, 10485.495, 518.309, 53008.692 25/08/09,07:54:02,01,09,1, 11.9,1,1, 17.993, 10485.450, 518.338, 53008.758 25/08/09,07:54:02,02,09,1, 11.9,1,1, 17.993, 10485.428, 518.306, 53008.750 25/08/09,07:54:02,03,09,1, 11.9,1,1, 17.993, 10485.377, 518.322, 53008.757 25/08/09,07:54:02,04,09,1, 11.9,1,1, 17.993, 10485.383, 518.318, 53008.745 25/08/09,07:54:02,05,09,1, 11.9,1,1, 17.993, 10485.322, 518.306, 53008.848 25/08/09,07:54:02,06,09,1, 11.9,1,1, 17.993, 10485.297, 518.303, 53008.833 25/08/09,07:54:02,07,09,1, 11.9,1,1, 17.993, 10485.270, 518.273, 53008.833 25/08/09,07:54:02,08,09,1, 11.9,1,1, 17.993, 10485.237, 518.295, 53008.844 25/08/09,07:54:02,09,09,1, 11.9,1,1, 17.993, 10485.181, 518.266, 53008.817 25/08/09,07:54:02,10,09,1, 11.9,1,1, 17.993, 10485.173, 518.265, 53008.845 25/08/09,07:54:02,11,09,1, 11.9,1,1, 17.993, 10485.121, 518.233, 53008.793 25/08/09,07:54:02,12,09,1, 11.9,1,1, 17.993, 10485.106, 518.254, 53008.898 25/08/09,07:54:02,13,09,1, 11.9,1,1, 17.993, 10485.096, 518.244, 53008.869 25/08/09,07:54:02,14,09,1, 11.9,1,1, 17.993, 10485.051, 518.185, 53008.849 25/08/09,07:54:02,15,09,1, 11.9,1,1, 17.993, 10485.016, 518.218, 53008.843 25/08/09,07:54:02,16,09,1, 11.9,1,1, 17.993, 10484.945, 518.191, 53008.919 25/08/09,07:54:02,17,09,1, 11.9,1,1, 17.993, 10484.924, 518.166, 53008.889 25/08/09,07:54:02,18,09,1, 11.9,1,1, 17.993, 10484.896, 518.189, 53008.892 25/08/09,07:54:02,19,09,1, 11.9,1,1, 17.993, 10484.871, 518.149, 53008.872 25/08/09,07:54:03,00,09,1, 11.9,1,1, 17.994, 10484.869, 518.149, 53008.872 25/08/09,07:54:03,01,09,1, 11.9,1,1, 17.994, 10484.819, 518.133, 53009.007 25/08/09,07:54:03,02,09,1, 11.9,1,1, 17.994, 10484.756, 518.101, 53008.894 25/08/09,07:54:03,03,09,1, 11.9,1,1, 17.994, 10484.704, 518.095, 53008.869 25/08/09,07:54:03,04,09,1, 11.9,1,1, 17.994, 10484.708, 518.098, 53008.997 25/08/09,07:54:03,05,09,1, 11.9,1,1, 17.994, 10484.652, 518.073, 53008.919 25/08/09,07:54:03,06,09,1, 11.9,1,1, 17.994, 10484.605, 518.067, 53008.926 25/08/09,07:54:03,07,09,1, 11.9,1,1, 17.994, 10484.562, 518.046, 53008.973 25/08/09,07:54:03,08,09,1, 11.9,1,1, 17.994, 10484.534, 518.066, 53008.951 25/08/09,07:54:03,09,09,1, 11.9,1,1, 17.994, 10484.491, 518.033, 53009.002 25/08/09,07:54:03,10,09,1, 11.9,1,1, 17.994, 10484.465, 518.028, 53008.923 25/08/09,07:54:03,11,09,1, 11.9,1,1, 17.994, 10484.399, 518.026, 53008.984 25/08/09,07:54:03,12,09,1, 11.9,1,1, 17.994, 10484.381, 518.011, 53008.953 25/08/09,07:54:03,13,09,1, 11.9,1,1, 17.994, 10484.337, 517.976, 53009.000 25/08/09,07:54:03,14,09,1, 11.9,1,1, 17.994, 10484.286, 517.999, 53009.028 25/08/09,07:54:03,15,09,1, 11.9,1,1, 17.994, 10484.249, 518.006, 53008.956 25/08/09,07:54:03,16,09,1, 11.9,1,1, 17.994, 10484.187, 518.005, 53008.959 25/08/09,07:54:03,17,09,1, 11.9,1,1, 17.994, 10484.161, 518.015, 53009.036 25/08/09,07:54:03,18,09,1, 11.9,1,1, 17.994, 10484.093, 518.002, 53009.069 25/08/09,07:54:03,19,09,1, 11.9,1,1, 17.994, 10484.050, 518.012, 53009.044 25/08/09,07:54:04,00,09,1, 12.0,1,1, 17.996, 10484.043, 518.012, 53009.044 25/08/09,07:54:04,01,09,1, 12.0,1,1, 17.996, 10483.954, 517.979, 53009.013 25/08/09,07:54:04,02,09,1, 12.0,1,1, 17.996, 10483.879, 518.002, 53009.063 25/08/09,07:54:04,03,09,1, 12.0,1,1, 17.996, 10483.842, 517.995, 53009.062 25/08/09,07:54:04,04,09,1, 12.0,1,1, 17.996, 10483.788, 517.992, 53009.076 25/08/09,07:54:04,05,09,1, 12.0,1,1, 17.996, 10483.753, 518.001, 53009.069 25/08/09,07:54:04,06,09,1, 12.0,1,1, 17.996, 10483.713, 518.006, 53009.116 25/08/09,07:54:04,07,09,1, 12.0,1,1, 17.996, 10483.634, 517.996, 53009.066 25/08/09,07:54:04,08,09,1, 12.0,1,1, 17.996, 10483.583, 517.995, 53009.181 25/08/09,07:54:04,09,09,1, 12.0,1,1, 17.996, 10483.569, 518.011, 53009.137 25/08/09,07:54:04,10,09,1, 12.0,1,1, 17.996, 10483.504, 518.014, 53009.123 25/08/09,07:54:04,11,09,1, 12.0,1,1, 17.996, 10483.413, 518.012, 53009.118 25/08/09,07:54:04,12,09,1, 12.0,1,1, 17.996, 10483.386, 518.027, 53009.146 25/08/09,07:54:04,13,09,1, 12.0,1,1, 17.996, 10483.323, 518.010, 53009.163 25/08/09,07:54:04,14,09,1, 12.0,1,1, 17.996, 10483.289, 518.045, 53009.226 25/08/09,07:54:04,15,09,1, 12.0,1,1, 17.996, 10483.245, 518.056, 53009.176 25/08/09,07:54:04,16,09,1, 12.0,1,1, 17.996, 10483.196, 518.041, 53009.196 25/08/09,07:54:04,17,09,1, 12.0,1,1, 17.996, 10483.151, 518.074, 53009.220 25/08/09,07:54:04,18,09,1, 12.0,1,1, 17.996, 10483.107, 518.088, 53009.259 25/08/09,07:54:04,19,09,1, 12.0,1,1, 17.996, 10483.065, 518.093, 53009.272 25/08/09,07:54:05,00,09,1, 11.9,1,1, 17.995, 10483.059, 518.093, 53009.272 25/08/09,07:54:05,01,09,1, 11.9,1,1, 17.995, 10482.981, 518.114, 53009.304 25/08/09,07:54:05,02,09,1, 11.9,1,1, 17.995, 10482.923, 518.111, 53009.330 25/08/09,07:54:05,03,09,1, 11.9,1,1, 17.995, 10482.906, 518.108, 53009.311 25/08/09,07:54:05,04,09,1, 11.9,1,1, 17.995, 10482.848, 518.141, 53009.322 25/08/09,07:54:05,05,09,1, 11.9,1,1, 17.995, 10482.826, 518.139, 53009.353 25/08/09,07:54:05,06,09,1, 11.9,1,1, 17.995, 10482.787, 518.146, 53009.301 25/08/09,07:54:05,07,09,1, 11.9,1,1, 17.995, 10482.749, 518.152, 53009.324 25/08/09,07:54:05,08,09,1, 11.9,1,1, 17.995, 10482.701, 518.152, 53009.292 25/08/09,07:54:05,09,09,1, 11.9,1,1, 17.995, 10482.676, 518.143, 53009.391 25/08/09,07:54:05,10,09,1, 11.9,1,1, 17.995, 10482.634, 518.146, 53009.388 25/08/09,07:54:05,11,09,1, 11.9,1,1, 17.995, 10482.595, 518.160, 53009.391 25/08/09,07:54:05,12,09,1, 11.9,1,1, 17.995, 10482.557, 518.162, 53009.439 25/08/09,07:54:05,13,09,1, 11.9,1,1, 17.995, 10482.508, 518.189, 53009.415 25/08/09,07:54:05,14,09,1, 11.9,1,1, 17.995, 10482.495, 518.163, 53009.385 25/08/09,07:54:05,15,09,1, 11.9,1,1, 17.995, 10482.484, 518.173, 53009.368 25/08/09,07:54:05,16,09,1, 11.9,1,1, 17.995, 10482.422, 518.193, 53009.432 25/08/09,07:54:05,17,09,1, 11.9,1,1, 17.995, 10482.403, 518.177, 53009.458 25/08/09,07:54:05,18,09,1, 11.9,1,1, 17.995, 10482.339, 518.189, 53009.418 25/08/09,07:54:05,19,09,1, 11.9,1,1, 17.995, 10482.298, 518.214, 53009.430 25/08/09,07:54:06,00,09,1, 11.9,1,1, 17.993, 10482.291, 518.214, 53009.430 25/08/09,07:54:06,01,09,1, 11.9,1,1, 17.993, 10482.226, 518.184, 53009.418 25/08/09,07:54:06,02,09,1, 11.9,1,1, 17.993, 10482.178, 518.194, 53009.488 25/08/09,07:54:06,03,09,1, 11.9,1,1, 17.993, 10482.160, 518.237, 53009.497 25/08/09,07:54:06,04,09,1, 11.9,1,1, 17.993, 10482.134, 518.234, 53009.419 25/08/09,07:54:06,05,09,1, 11.9,1,1, 17.993, 10482.079, 518.249, 53009.430 25/08/09,07:54:06,06,09,1, 11.9,1,1, 17.993, 10482.032, 518.269, 53009.486 25/08/09,07:54:06,07,09,1, 11.9,1,1, 17.993, 10482.002, 518.273, 53009.426 25/08/09,07:54:06,08,09,1, 11.9,1,1, 17.993, 10481.949, 518.267, 53009.502 25/08/09,07:54:06,09,09,1, 11.9,1,1, 17.993, 10481.917, 518.307, 53009.525 25/08/09,07:54:06,10,09,1, 11.9,1,1, 17.993, 10481.891, 518.348, 53009.494 25/08/09,07:54:06,11,09,1, 11.9,1,1, 17.993, 10481.828, 518.313, 53009.469 25/08/09,07:54:06,12,09,1, 11.9,1,1, 17.993, 10481.761, 518.357, 53009.499 25/08/09,07:54:06,13,09,1, 11.9,1,1, 17.993, 10481.736, 518.369, 53009.509 25/08/09,07:54:06,14,09,1, 11.9,1,1, 17.993, 10481.680, 518.378, 53009.518 25/08/09,07:54:06,15,09,1, 11.9,1,1, 17.993, 10481.647, 518.391, 53009.465 25/08/09,07:54:06,16,09,1, 11.9,1,1, 17.993, 10481.582, 518.422, 53009.533 25/08/09,07:54:06,17,09,1, 11.9,1,1, 17.993, 10481.533, 518.431, 53009.579 25/08/09,07:54:06,18,09,1, 11.9,1,1, 17.993, 10481.473, 518.440, 53009.490 25/08/09,07:54:06,19,09,1, 11.9,1,1, 17.993, 10481.439, 518.459, 53009.488 25/08/09,07:54:07,00,10,1, 11.9,1,1, 17.998, 10481.431, 518.459, 53009.488 25/08/09,07:54:07,01,10,1, 11.9,1,1, 17.998, 10481.324, 518.516, 53009.502 25/08/09,07:54:07,02,10,1, 11.9,1,1, 17.998, 10481.276, 518.512, 53009.552 25/08/09,07:54:07,03,10,1, 11.9,1,1, 17.998, 10481.223, 518.527, 53009.579 25/08/09,07:54:07,04,10,1, 11.9,1,1, 17.998, 10481.189, 518.539, 53009.606 25/08/09,07:54:07,05,10,1, 11.9,1,1, 17.998, 10481.107, 518.561, 53009.528 25/08/09,07:54:07,06,10,1, 11.9,1,1, 17.998, 10481.056, 518.553, 53009.566 25/08/09,07:54:07,07,10,1, 11.9,1,1, 17.998, 10481.023, 518.564, 53009.582 25/08/09,07:54:07,08,10,1, 11.9,1,1, 17.998, 10480.953, 518.564, 53009.546 25/08/09,07:54:07,09,10,1, 11.9,1,1, 17.998, 10480.906, 518.594, 53009.635 25/08/09,07:54:07,10,10,1, 11.9,1,1, 17.998, 10480.845, 518.619, 53009.567 25/08/09,07:54:07,11,10,1, 11.9,1,1, 17.998, 10480.785, 518.603, 53009.550 25/08/09,07:54:07,12,10,1, 11.9,1,1, 17.998, 10480.711, 518.588, 53009.548 25/08/09,07:54:07,13,10,1, 11.9,1,1, 17.998, 10480.640, 518.615, 53009.568 25/08/09,07:54:07,14,10,1, 11.9,1,1, 17.998, 10480.591, 518.608, 53009.578 25/08/09,07:54:07,15,10,1, 11.9,1,1, 17.998, 10480.544, 518.645, 53009.641 25/08/09,07:54:07,16,10,1, 11.9,1,1, 17.998, 10480.479, 518.661, 53009.619 25/08/09,07:54:07,17,10,1, 11.9,1,1, 17.998, 10480.461, 518.653, 53009.592 25/08/09,07:54:07,18,10,1, 11.9,1,1, 17.998, 10480.383, 518.693, 53009.608 25/08/09,07:54:07,19,10,1, 11.9,1,1, 17.998, 10480.317, 518.695, 53009.661 25/08/09,07:54:08,00,09,1, 11.9,1,1, 17.996, 10480.313, 518.695, 53009.661 25/08/09,07:54:08,01,09,1, 11.9,1,1, 17.996, 10480.195, 518.706, 53009.662 25/08/09,07:54:08,02,09,1, 11.9,1,1, 17.996, 10480.136, 518.725, 53009.709 25/08/09,07:54:08,03,09,1, 11.9,1,1, 17.996, 10480.091, 518.725, 53009.708 25/08/09,07:54:08,04,09,1, 11.9,1,1, 17.996, 10480.024, 518.742, 53009.685 25/08/09,07:54:08,05,09,1, 11.9,1,1, 17.996, 10479.964, 518.762, 53009.705 25/08/09,07:54:08,06,09,1, 11.9,1,1, 17.996, 10479.926, 518.789, 53009.703 25/08/09,07:54:08,07,09,1, 11.9,1,1, 17.996, 10479.853, 518.778, 53009.675 25/08/09,07:54:08,08,09,1, 11.9,1,1, 17.996, 10479.812, 518.796, 53009.697 25/08/09,07:54:08,09,09,1, 11.9,1,1, 17.996, 10479.759, 518.788, 53009.724 25/08/09,07:54:08,10,09,1, 11.9,1,1, 17.996, 10479.687, 518.799, 53009.690 25/08/09,07:54:08,11,09,1, 11.9,1,1, 17.996, 10479.639, 518.802, 53009.686 25/08/09,07:54:08,12,09,1, 11.9,1,1, 17.996, 10479.580, 518.812, 53009.717 25/08/09,07:54:08,13,09,1, 11.9,1,1, 17.996, 10479.516, 518.852, 53009.731 25/08/09,07:54:08,14,09,1, 11.9,1,1, 17.996, 10479.426, 518.867, 53009.775 25/08/09,07:54:08,15,09,1, 11.9,1,1, 17.996, 10479.408, 518.873, 53009.811 25/08/09,07:54:08,16,09,1, 11.9,1,1, 17.996, 10479.374, 518.890, 53009.804 25/08/09,07:54:08,17,09,1, 11.9,1,1, 17.996, 10479.288, 518.905, 53009.789 25/08/09,07:54:08,18,09,1, 11.9,1,1, 17.996, 10479.242, 518.891, 53009.771 25/08/09,07:54:08,19,09,1, 11.9,1,1, 17.996, 10479.185, 518.950, 53009.731 25/08/09,07:54:09,00,09,1, 12.0,1,1, 17.995, 10479.178, 518.950, 53009.731 25/08/09,07:54:09,01,09,1, 12.0,1,1, 17.995, 10479.056, 518.958, 53009.795 25/08/09,07:54:09,02,09,1, 12.0,1,1, 17.995, 10479.004, 518.958, 53009.809 25/08/09,07:54:09,03,09,1, 12.0,1,1, 17.995, 10478.961, 518.988, 53009.826 25/08/09,07:54:09,04,09,1, 12.0,1,1, 17.995, 10478.862, 519.025, 53009.812 25/08/09,07:54:09,05,09,1, 12.0,1,1, 17.995, 10478.815, 519.028, 53009.839 25/08/09,07:54:09,06,09,1, 12.0,1,1, 17.995, 10478.761, 519.036, 53009.817 25/08/09,07:54:09,07,09,1, 12.0,1,1, 17.995, 10478.716, 519.080, 53009.832 25/08/09,07:54:09,08,09,1, 12.0,1,1, 17.995, 10478.642, 519.092, 53009.837 25/08/09,07:54:09,09,09,1, 12.0,1,1, 17.995, 10478.596, 519.126, 53009.847 25/08/09,07:54:09,10,09,1, 12.0,1,1, 17.995, 10478.528, 519.185, 53009.850 25/08/09,07:54:09,11,09,1, 12.0,1,1, 17.995, 10478.475, 519.186, 53009.846 25/08/09,07:54:09,12,09,1, 12.0,1,1, 17.995, 10478.411, 519.256, 53009.897 25/08/09,07:54:09,13,09,1, 12.0,1,1, 17.995, 10478.347, 519.267, 53009.875 25/08/09,07:54:09,14,09,1, 12.0,1,1, 17.995, 10478.297, 519.301, 53009.933 25/08/09,07:54:09,15,09,1, 12.0,1,1, 17.995, 10478.237, 519.315, 53009.911 25/08/09,07:54:09,16,09,1, 12.0,1,1, 17.995, 10478.202, 519.355, 53009.893 25/08/09,07:54:09,17,09,1, 12.0,1,1, 17.995, 10478.130, 519.410, 53009.922 25/08/09,07:54:09,18,09,1, 12.0,1,1, 17.995, 10478.074, 519.437, 53009.994 25/08/09,07:54:09,19,09,1, 12.0,1,1, 17.995, 10478.012, 519.460, 53009.930 25/08/09,07:54:10,00,10,1, 11.8,1,1, 17.995, 10478.010, 519.460, 53009.930 25/08/09,07:54:10,01,10,1, 11.8,1,1, 17.995, 10477.890, 519.546, 53010.042 25/08/09,07:54:10,02,10,1, 11.8,1,1, 17.995, 10477.828, 519.578, 53010.044 25/08/09,07:54:10,03,10,1, 11.8,1,1, 17.995, 10477.783, 519.609, 53010.051 25/08/09,07:54:10,04,10,1, 11.8,1,1, 17.995, 10477.718, 519.662, 53010.062 25/08/09,07:54:10,05,10,1, 11.8,1,1, 17.995, 10477.663, 519.695, 53010.104 25/08/09,07:54:10,06,10,1, 11.8,1,1, 17.995, 10477.622, 519.714, 53010.132 25/08/09,07:54:10,07,10,1, 11.8,1,1, 17.995, 10477.553, 519.766, 53010.107 25/08/09,07:54:10,08,10,1, 11.8,1,1, 17.995, 10477.468, 519.809, 53010.171 25/08/09,07:54:10,09,10,1, 11.8,1,1, 17.995, 10477.438, 519.851, 53010.228 25/08/09,07:54:10,10,10,1, 11.8,1,1, 17.995, 10477.371, 519.886, 53010.192 25/08/09,07:54:10,11,10,1, 11.8,1,1, 17.995, 10477.297, 519.915, 53010.173 25/08/09,07:54:10,12,10,1, 11.8,1,1, 17.995, 10477.260, 519.990, 53010.174 25/08/09,07:54:10,13,10,1, 11.8,1,1, 17.995, 10477.203, 520.010, 53010.182 25/08/09,07:54:10,14,10,1, 11.8,1,1, 17.995, 10477.146, 520.068, 53010.204 25/08/09,07:54:10,15,10,1, 11.8,1,1, 17.995, 10477.119, 520.118, 53010.206 25/08/09,07:54:10,16,10,1, 11.8,1,1, 17.995, 10477.059, 520.168, 53010.305 25/08/09,07:54:10,17,10,1, 11.8,1,1, 17.995, 10477.025, 520.235, 53010.341 25/08/09,07:54:10,18,10,1, 11.8,1,1, 17.995, 10476.972, 520.251, 53010.326 25/08/09,07:54:10,19,10,1, 11.8,1,1, 17.995, 10476.944, 520.298, 53010.355 25/08/09,07:54:11,00,10,1, 12.0,1,1, 17.998, 10476.942, 520.298, 53010.355 25/08/09,07:54:11,01,10,1, 12.0,1,1, 17.998, 10476.846, 520.419, 53010.364 25/08/09,07:54:11,02,10,1, 12.0,1,1, 17.998, 10476.799, 520.461, 53010.447 25/08/09,07:54:11,03,10,1, 12.0,1,1, 17.998, 10476.734, 520.517, 53010.388 25/08/09,07:54:11,04,10,1, 12.0,1,1, 17.998, 10476.688, 520.563, 53010.464 25/08/09,07:54:11,05,10,1, 12.0,1,1, 17.998, 10476.656, 520.647, 53010.503 25/08/09,07:54:11,06,10,1, 12.0,1,1, 17.998, 10476.617, 520.691, 53010.574 25/08/09,07:54:11,07,10,1, 12.0,1,1, 17.998, 10476.564, 520.746, 53010.567 25/08/09,07:54:11,08,10,1, 12.0,1,1, 17.998, 10476.538, 520.808, 53010.608 25/08/09,07:54:11,09,10,1, 12.0,1,1, 17.998, 10476.498, 520.839, 53010.617 25/08/09,07:54:11,10,10,1, 12.0,1,1, 17.998, 10476.423, 520.933, 53010.635 25/08/09,07:54:11,11,10,1, 12.0,1,1, 17.998, 10476.381, 520.976, 53010.651 25/08/09,07:54:11,12,10,1, 12.0,1,1, 17.998, 10476.340, 521.038, 53010.645 25/08/09,07:54:11,13,10,1, 12.0,1,1, 17.998, 10476.303, 521.084, 53010.686 25/08/09,07:54:11,14,10,1, 12.0,1,1, 17.998, 10476.241, 521.150, 53010.742 25/08/09,07:54:11,15,10,1, 12.0,1,1, 17.998, 10476.203, 521.252, 53010.722 25/08/09,07:54:11,16,10,1, 12.0,1,1, 17.998, 10476.153, 521.314, 53010.776 25/08/09,07:54:11,17,10,1, 12.0,1,1, 17.998, 10476.158, 521.356, 53010.796 25/08/09,07:54:11,18,10,1, 12.0,1,1, 17.998, 10476.097, 521.426, 53010.829 25/08/09,07:54:11,19,10,1, 12.0,1,1, 17.998, 10476.032, 521.475, 53010.831 25/08/09,07:54:12,00,10,1, 11.9,1,1, 17.994, 10476.024, 521.475, 53010.831 25/08/09,07:54:12,01,10,1, 11.9,1,1, 17.994, 10475.940, 521.581, 53010.923 25/08/09,07:54:12,02,10,1, 11.9,1,1, 17.994, 10475.926, 521.667, 53010.961 25/08/09,07:54:12,03,10,1, 11.9,1,1, 17.994, 10475.904, 521.727, 53010.997 25/08/09,07:54:12,04,10,1, 11.9,1,1, 17.994, 10475.833, 521.772, 53011.012 25/08/09,07:54:12,05,10,1, 11.9,1,1, 17.994, 10475.789, 521.856, 53010.947 25/08/09,07:54:12,06,10,1, 11.9,1,1, 17.994, 10475.763, 521.946, 53011.029 25/08/09,07:54:12,07,10,1, 11.9,1,1, 17.994, 10475.730, 521.963, 53011.027 25/08/09,07:54:12,08,10,1, 11.9,1,1, 17.994, 10475.678, 522.052, 53011.046 25/08/09,07:54:12,09,10,1, 11.9,1,1, 17.994, 10475.657, 522.143, 53011.037 25/08/09,07:54:12,10,10,1, 11.9,1,1, 17.994, 10475.569, 522.199, 53011.106 25/08/09,07:54:12,11,10,1, 11.9,1,1, 17.994, 10475.546, 522.248, 53011.169 25/08/09,07:54:12,12,10,1, 11.9,1,1, 17.994, 10475.504, 522.312, 53011.140 25/08/09,07:54:12,13,10,1, 11.9,1,1, 17.994, 10475.486, 522.380, 53011.226 25/08/09,07:54:12,14,10,1, 11.9,1,1, 17.994, 10475.429, 522.441, 53011.219 25/08/09,07:54:12,15,10,1, 11.9,1,1, 17.994, 10475.384, 522.522, 53011.218 25/08/09,07:54:12,16,10,1, 11.9,1,1, 17.994, 10475.352, 522.587, 53011.285 25/08/09,07:54:12,17,10,1, 11.9,1,1, 17.994, 10475.297, 522.634, 53011.263 25/08/09,07:54:12,18,10,1, 11.9,1,1, 17.994, 10475.275, 522.712, 53011.326 25/08/09,07:54:12,19,10,1, 11.9,1,1, 17.994, 10475.231, 522.762, 53011.355 25/08/09,07:54:13,00,10,1, 11.9,1,1, 17.997, 10475.223, 522.762, 53011.355 25/08/09,07:54:13,01,10,1, 11.9,1,1, 17.997, 10475.152, 522.903, 53011.407 25/08/09,07:54:13,02,10,1, 11.9,1,1, 17.997, 10475.109, 522.969, 53011.441 25/08/09,07:54:13,03,10,1, 11.9,1,1, 17.997, 10475.058, 523.041, 53011.438 25/08/09,07:54:13,04,10,1, 11.9,1,1, 17.997, 10475.049, 523.090, 53011.483 25/08/09,07:54:13,05,10,1, 11.9,1,1, 17.997, 10475.006, 523.148, 53011.517 25/08/09,07:54:13,06,10,1, 11.9,1,1, 17.997, 10474.942, 523.227, 53011.499 25/08/09,07:54:13,07,10,1, 11.9,1,1, 17.997, 10474.913, 523.293, 53011.558 25/08/09,07:54:13,08,10,1, 11.9,1,1, 17.997, 10474.863, 523.336, 53011.558 25/08/09,07:54:13,09,10,1, 11.9,1,1, 17.997, 10474.828, 523.405, 53011.591 25/08/09,07:54:13,10,10,1, 11.9,1,1, 17.997, 10474.792, 523.484, 53011.614 25/08/09,07:54:13,11,10,1, 11.9,1,1, 17.997, 10474.762, 523.542, 53011.619 25/08/09,07:54:13,12,10,1, 11.9,1,1, 17.997, 10474.741, 523.626, 53011.731 25/08/09,07:54:13,13,10,1, 11.9,1,1, 17.997, 10474.670, 523.689, 53011.701 25/08/09,07:54:13,14,10,1, 11.9,1,1, 17.997, 10474.626, 523.735, 53011.689 25/08/09,07:54:13,15,10,1, 11.9,1,1, 17.997, 10474.576, 523.806, 53011.798 25/08/09,07:54:13,16,10,1, 11.9,1,1, 17.997, 10474.531, 523.860, 53011.736 25/08/09,07:54:13,17,10,1, 11.9,1,1, 17.997, 10474.515, 523.903, 53011.800 25/08/09,07:54:13,18,10,1, 11.9,1,1, 17.997, 10474.488, 523.991, 53011.829 25/08/09,07:54:13,19,10,1, 11.9,1,1, 17.997, 10474.427, 524.049, 53011.875 25/08/09,07:54:14,00,09,1, 11.9,1,1, 17.995, 10474.422, 524.049, 53011.875 25/08/09,07:54:14,01,09,1, 11.9,1,1, 17.995, 10474.356, 524.166, 53011.852 25/08/09,07:54:14,02,09,1, 11.9,1,1, 17.995, 10474.280, 524.249, 53011.905 25/08/09,07:54:14,03,09,1, 11.9,1,1, 17.995, 10474.255, 524.301, 53011.931 25/08/09,07:54:14,04,09,1, 11.9,1,1, 17.995, 10474.190, 524.366, 53011.938 25/08/09,07:54:14,05,09,1, 11.9,1,1, 17.995, 10474.164, 524.405, 53012.061 25/08/09,07:54:14,06,09,1, 11.9,1,1, 17.995, 10474.121, 524.488, 53012.003 25/08/09,07:54:14,07,09,1, 11.9,1,1, 17.995, 10474.088, 524.579, 53012.039 25/08/09,07:54:14,08,09,1, 11.9,1,1, 17.995, 10474.031, 524.611, 53012.063 25/08/09,07:54:14,09,09,1, 11.9,1,1, 17.995, 10473.999, 524.664, 53012.047 25/08/09,07:54:14,10,09,1, 11.9,1,1, 17.995, 10473.951, 524.765, 53012.039 25/08/09,07:54:14,11,09,1, 11.9,1,1, 17.995, 10473.930, 524.802, 53011.916 25/08/09,07:54:14,12,09,1, 11.9,1,1, 17.995, 10473.840, 524.878, 53012.124 25/08/09,07:54:14,13,09,1, 11.9,1,1, 17.995, 10473.855, 524.947, 53012.130 25/08/09,07:54:14,14,09,1, 11.9,1,1, 17.995, 10473.807, 525.009, 53012.233 25/08/09,07:54:14,15,09,1, 11.9,1,1, 17.995, 10473.750, 525.086, 53012.248 25/08/09,07:54:14,16,09,1, 11.9,1,1, 17.995, 10473.700, 525.170, 53012.250 25/08/09,07:54:14,17,09,1, 11.9,1,1, 17.995, 10473.652, 525.242, 53012.293 25/08/09,07:54:14,18,09,1, 11.9,1,1, 17.995, 10473.621, 525.308, 53012.330 25/08/09,07:54:14,19,09,1, 11.9,1,1, 17.995, 10473.592, 525.366, 53012.367 25/08/09,07:54:15,00,09,1, 11.9,1,1, 17.994, 10473.588, 525.366, 53012.367 25/08/09,07:54:15,01,09,1, 11.9,1,1, 17.994, 10473.516, 525.509, 53012.429 25/08/09,07:54:15,02,09,1, 11.9,1,1, 17.994, 10473.489, 525.551, 53012.467 25/08/09,07:54:15,03,09,1, 11.9,1,1, 17.994, 10473.451, 525.636, 53012.402 25/08/09,07:54:15,04,09,1, 11.9,1,1, 17.994, 10473.432, 525.715, 53012.445 25/08/09,07:54:15,05,09,1, 11.9,1,1, 17.994, 10473.389, 525.770, 53012.474 25/08/09,07:54:15,06,09,1, 11.9,1,1, 17.994, 10473.347, 525.842, 53012.516 25/08/09,07:54:15,07,09,1, 11.9,1,1, 17.994, 10473.303, 525.913, 53012.609 25/08/09,07:54:15,08,09,1, 11.9,1,1, 17.994, 10473.266, 525.962, 53012.647 25/08/09,07:54:15,09,09,1, 11.9,1,1, 17.994, 10473.230, 526.051, 53012.613 25/08/09,07:54:15,10,09,1, 11.9,1,1, 17.994, 10473.209, 526.100, 53012.607 25/08/09,07:54:15,11,09,1, 11.9,1,1, 17.994, 10473.153, 526.133, 53012.655 25/08/09,07:54:15,12,09,1, 11.9,1,1, 17.994, 10473.130, 526.229, 53012.739 25/08/09,07:54:15,13,09,1, 11.9,1,1, 17.994, 10473.093, 526.284, 53012.715 25/08/09,07:54:15,14,09,1, 11.9,1,1, 17.994, 10473.076, 526.361, 53012.740 25/08/09,07:54:15,15,09,1, 11.9,1,1, 17.994, 10473.014, 526.400, 53012.739 25/08/09,07:54:15,16,09,1, 11.9,1,1, 17.994, 10472.995, 526.442, 53012.808 25/08/09,07:54:15,17,09,1, 11.9,1,1, 17.994, 10472.954, 526.506, 53012.802 25/08/09,07:54:15,18,09,1, 11.9,1,1, 17.994, 10472.929, 526.551, 53012.823 25/08/09,07:54:15,19,09,1, 11.9,1,1, 17.994, 10472.907, 526.606, 53012.866 25/08/09,07:54:16,00,09,1, 11.9,1,1, 17.997, 10472.903, 526.606, 53012.866 25/08/09,07:54:16,01,09,1, 11.9,1,1, 17.997, 10472.822, 526.730, 53012.925 25/08/09,07:54:16,02,09,1, 11.9,1,1, 17.997, 10472.791, 526.808, 53013.007 25/08/09,07:54:16,03,09,1, 11.9,1,1, 17.997, 10472.759, 526.886, 53012.991 25/08/09,07:54:16,04,09,1, 11.9,1,1, 17.997, 10472.723, 526.903, 53012.968 25/08/09,07:54:16,05,09,1, 11.9,1,1, 17.997, 10472.690, 526.986, 53012.981 25/08/09,07:54:16,06,09,1, 11.9,1,1, 17.997, 10472.651, 527.014, 53013.059 25/08/09,07:54:16,07,09,1, 11.9,1,1, 17.997, 10472.626, 527.108, 53013.076 25/08/09,07:54:16,08,09,1, 11.9,1,1, 17.997, 10472.584, 527.140, 53013.068 25/08/09,07:54:16,09,09,1, 11.9,1,1, 17.997, 10472.561, 527.206, 53013.079 25/08/09,07:54:16,10,09,1, 11.9,1,1, 17.997, 10472.512, 527.239, 53013.097 25/08/09,07:54:16,11,09,1, 11.9,1,1, 17.997, 10472.475, 527.293, 53013.108 25/08/09,07:54:16,12,09,1, 11.9,1,1, 17.997, 10472.468, 527.372, 53013.178 25/08/09,07:54:16,13,09,1, 11.9,1,1, 17.997, 10472.458, 527.413, 53013.199 25/08/09,07:54:16,14,09,1, 11.9,1,1, 17.997, 10472.412, 527.453, 53013.200 25/08/09,07:54:16,15,09,1, 11.9,1,1, 17.997, 10472.373, 527.504, 53013.154 25/08/09,07:54:16,16,09,1, 11.9,1,1, 17.997, 10472.334, 527.552, 53013.247 25/08/09,07:54:16,17,09,1, 11.9,1,1, 17.997, 10472.314, 527.608, 53013.280 25/08/09,07:54:16,18,09,1, 11.9,1,1, 17.997, 10472.306, 527.634, 53013.309 25/08/09,07:54:16,19,09,1, 11.9,1,1, 17.997, 10472.267, 527.675, 53013.292 25/08/09,07:54:17,00,10,1, 12.0,1,1, 17.991, 10472.261, 527.675, 53013.292 25/08/09,07:54:17,01,10,1, 12.0,1,1, 17.991, 10472.221, 527.764, 53013.307 25/08/09,07:54:17,02,10,1, 12.0,1,1, 17.991, 10472.182, 527.803, 53013.327 25/08/09,07:54:17,03,10,1, 12.0,1,1, 17.991, 10472.151, 527.848, 53013.280 25/08/09,07:54:17,04,10,1, 12.0,1,1, 17.991, 10472.129, 527.903, 53013.310 25/08/09,07:54:17,05,10,1, 12.0,1,1, 17.991, 10472.080, 527.949, 53013.402 25/08/09,07:54:17,06,10,1, 12.0,1,1, 17.991, 10472.062, 527.991, 53013.413 25/08/09,07:54:17,07,10,1, 12.0,1,1, 17.991, 10472.053, 528.022, 53013.434 25/08/09,07:54:17,08,10,1, 12.0,1,1, 17.991, 10472.038, 528.062, 53013.473 25/08/09,07:54:17,09,10,1, 12.0,1,1, 17.991, 10471.985, 528.117, 53013.458 25/08/09,07:54:17,10,10,1, 12.0,1,1, 17.991, 10471.931, 528.157, 53013.481 25/08/09,07:54:17,11,10,1, 12.0,1,1, 17.991, 10471.904, 528.194, 53013.495 25/08/09,07:54:17,12,10,1, 12.0,1,1, 17.991, 10471.906, 528.223, 53013.447 25/08/09,07:54:17,13,10,1, 12.0,1,1, 17.991, 10471.914, 528.261, 53013.554 25/08/09,07:54:17,14,10,1, 12.0,1,1, 17.991, 10471.866, 528.302, 53013.543 25/08/09,07:54:17,15,10,1, 12.0,1,1, 17.991, 10471.860, 528.332, 53013.541 25/08/09,07:54:17,16,10,1, 12.0,1,1, 17.991, 10471.822, 528.373, 53013.554 25/08/09,07:54:17,17,10,1, 12.0,1,1, 17.991, 10471.787, 528.424, 53013.563 25/08/09,07:54:17,18,10,1, 12.0,1,1, 17.991, 10471.800, 528.450, 53013.621 25/08/09,07:54:17,19,10,1, 12.0,1,1, 17.991, 10471.763, 528.480, 53013.572 25/08/09,07:54:18,00,09,1, 11.9,1,1, 17.992, 10471.760, 528.480, 53013.572 25/08/09,07:54:18,01,09,1, 11.9,1,1, 17.992, 10471.707, 528.556, 53013.547 25/08/09,07:54:18,02,09,1, 11.9,1,1, 17.992, 10471.675, 528.589, 53013.602 25/08/09,07:54:18,03,09,1, 11.9,1,1, 17.992, 10471.679, 528.631, 53013.662 25/08/09,07:54:18,04,09,1, 11.9,1,1, 17.992, 10471.658, 528.672, 53013.643 25/08/09,07:54:18,05,09,1, 11.9,1,1, 17.992, 10471.615, 528.693, 53013.673 25/08/09,07:54:18,06,09,1, 11.9,1,1, 17.992, 10471.597, 528.743, 53013.677 25/08/09,07:54:18,07,09,1, 11.9,1,1, 17.992, 10471.605, 528.772, 53013.681 25/08/09,07:54:18,08,09,1, 11.9,1,1, 17.992, 10471.557, 528.802, 53013.681 25/08/09,07:54:18,09,09,1, 11.9,1,1, 17.992, 10471.560, 528.810, 53013.683 25/08/09,07:54:18,10,09,1, 11.9,1,1, 17.992, 10471.519, 528.824, 53013.758 25/08/09,07:54:18,11,09,1, 11.9,1,1, 17.992, 10471.511, 528.901, 53013.789 25/08/09,07:54:18,12,09,1, 11.9,1,1, 17.992, 10471.488, 528.907, 53013.678 25/08/09,07:54:18,13,09,1, 11.9,1,1, 17.992, 10471.473, 528.953, 53013.732 25/08/09,07:54:18,14,09,1, 11.9,1,1, 17.992, 10471.450, 528.940, 53013.761 25/08/09,07:54:18,15,09,1, 11.9,1,1, 17.992, 10471.449, 528.983, 53013.816 25/08/09,07:54:18,16,09,1, 11.9,1,1, 17.992, 10471.428, 529.010, 53013.802 25/08/09,07:54:18,17,09,1, 11.9,1,1, 17.992, 10471.400, 529.037, 53013.754 25/08/09,07:54:18,18,09,1, 11.9,1,1, 17.992, 10471.387, 529.065, 53013.754 25/08/09,07:54:18,19,09,1, 11.9,1,1, 17.992, 10471.363, 529.101, 53013.813 25/08/09,07:54:19,00,08,1, 11.9,1,1, 17.996, 10471.359, 529.101, 53013.813 25/08/09,07:54:19,01,08,1, 11.9,1,1, 17.996, 10471.361, 529.155, 53013.774 25/08/09,07:54:19,02,08,1, 11.9,1,1, 17.996, 10471.358, 529.144, 53013.795 25/08/09,07:54:19,03,08,1, 11.9,1,1, 17.996, 10471.348, 529.185, 53013.876 25/08/09,07:54:19,04,08,1, 11.9,1,1, 17.996, 10471.331, 529.212, 53013.867 25/08/09,07:54:19,05,08,1, 11.9,1,1, 17.996, 10471.336, 529.245, 53013.845 25/08/09,07:54:19,06,08,1, 11.9,1,1, 17.996, 10471.312, 529.236, 53013.818 25/08/09,07:54:19,07,08,1, 11.9,1,1, 17.996, 10471.269, 529.256, 53013.851 25/08/09,07:54:19,08,08,1, 11.9,1,1, 17.996, 10471.288, 529.256, 53013.799 25/08/09,07:54:19,09,08,1, 11.9,1,1, 17.996, 10471.268, 529.296, 53013.836 25/08/09,07:54:19,10,08,1, 11.9,1,1, 17.996, 10471.261, 529.306, 53013.891 25/08/09,07:54:19,11,08,1, 11.9,1,1, 17.996, 10471.256, 529.349, 53013.891 25/08/09,07:54:19,12,08,1, 11.9,1,1, 17.996, 10471.235, 529.369, 53013.815 25/08/09,07:54:19,13,08,1, 11.9,1,1, 17.996, 10471.240, 529.414, 53013.856 25/08/09,07:54:19,14,08,1, 11.9,1,1, 17.996, 10471.209, 529.426, 53013.887 25/08/09,07:54:19,15,08,1, 11.9,1,1, 17.996, 10471.168, 529.469, 53013.898 25/08/09,07:54:19,16,08,1, 11.9,1,1, 17.996, 10471.188, 529.477, 53013.890 25/08/09,07:54:19,17,08,1, 11.9,1,1, 17.996, 10471.170, 529.511, 53013.861 25/08/09,07:54:19,18,08,1, 11.9,1,1, 17.996, 10471.159, 529.518, 53013.879 25/08/09,07:54:19,19,08,1, 11.9,1,1, 17.996, 10471.160, 529.558, 53014.018 25/08/09,07:54:20,00,08,1, 12.0,1,1, 18.000, 10471.159, 529.558, 53014.018 25/08/09,07:54:20,01,08,1, 12.0,1,1, 18.000, 10471.122, 529.637, 53014.148 25/08/09,07:54:20,02,08,1, 12.0,1,1, 18.000, 10471.063, 529.651, 53014.002 25/08/09,07:54:20,03,08,1, 12.0,1,1, 18.000, 10471.092, 529.664, 53013.966 25/08/09,07:54:20,04,08,1, 12.0,1,1, 18.000, 10471.073, 529.683, 53013.991 25/08/09,07:54:20,05,08,1, 12.0,1,1, 18.000, 10471.067, 529.733, 53014.003 25/08/09,07:54:20,06,08,1, 12.0,1,1, 18.000, 10471.068, 529.752, 53014.044 25/08/09,07:54:20,07,08,1, 12.0,1,1, 18.000, 10471.021, 529.779, 53014.006 25/08/09,07:54:20,08,08,1, 12.0,1,1, 18.000, 10471.029, 529.819, 53014.043 25/08/09,07:54:20,09,08,1, 12.0,1,1, 18.000, 10471.049, 529.854, 53014.020 25/08/09,07:54:20,10,08,1, 12.0,1,1, 18.000, 10471.051, 529.899, 53014.100 25/08/09,07:54:20,11,08,1, 12.0,1,1, 18.000, 10471.025, 529.912, 53014.118 25/08/09,07:54:20,12,08,1, 12.0,1,1, 18.000, 10471.012, 529.954, 53014.071 25/08/09,07:54:20,13,08,1, 12.0,1,1, 18.000, 10471.018, 529.989, 53014.068 25/08/09,07:54:20,14,08,1, 12.0,1,1, 18.000, 10471.000, 530.009, 53014.090 25/08/09,07:54:20,15,08,1, 12.0,1,1, 18.000, 10470.984, 530.050, 53014.147 25/08/09,07:54:20,16,08,1, 12.0,1,1, 18.000, 10470.981, 530.082, 53014.187 25/08/09,07:54:20,17,08,1, 12.0,1,1, 18.000, 10470.987, 530.136, 53014.163 25/08/09,07:54:20,18,08,1, 12.0,1,1, 18.000, 10470.980, 530.162, 53014.196 25/08/09,07:54:20,19,08,1, 12.0,1,1, 18.000, 10471.009, 530.201, 53014.180 25/08/09,07:54:21,00,09,1, 11.9,1,1, 17.993, 10471.001, 530.201, 53014.180 25/08/09,07:54:21,01,09,1, 11.9,1,1, 17.993, 10471.003, 530.234, 53014.196 25/08/09,07:54:21,02,09,1, 11.9,1,1, 17.993, 10470.965, 530.255, 53014.208 25/08/09,07:54:21,03,09,1, 11.9,1,1, 17.993, 10470.986, 530.316, 53014.294 25/08/09,07:54:21,04,09,1, 11.9,1,1, 17.993, 10470.964, 530.319, 53014.226 25/08/09,07:54:21,05,09,1, 11.9,1,1, 17.993, 10470.962, 530.363, 53014.280 25/08/09,07:54:21,06,09,1, 11.9,1,1, 17.993, 10470.944, 530.398, 53014.316 25/08/09,07:54:21,07,09,1, 11.9,1,1, 17.993, 10470.960, 530.439, 53014.297 25/08/09,07:54:21,08,09,1, 11.9,1,1, 17.993, 10470.971, 530.437, 53014.329 25/08/09,07:54:21,09,09,1, 11.9,1,1, 17.993, 10470.937, 530.481, 53014.373 25/08/09,07:54:21,10,09,1, 11.9,1,1, 17.993, 10470.951, 530.495, 53014.390 25/08/09,07:54:21,11,09,1, 11.9,1,1, 17.993, 10470.916, 530.534, 53014.371 25/08/09,07:54:21,12,09,1, 11.9,1,1, 17.993, 10470.930, 530.556, 53014.422 25/08/09,07:54:21,13,09,1, 11.9,1,1, 17.993, 10470.930, 530.604, 53014.399 25/08/09,07:54:21,14,09,1, 11.9,1,1, 17.993, 10470.902, 530.622, 53014.376 25/08/09,07:54:21,15,09,1, 11.9,1,1, 17.993, 10470.920, 530.667, 53014.492 25/08/09,07:54:21,16,09,1, 11.9,1,1, 17.993, 10470.887, 530.697, 53014.501 25/08/09,07:54:21,17,09,1, 11.9,1,1, 17.993, 10470.907, 530.725, 53014.495 25/08/09,07:54:21,18,09,1, 11.9,1,1, 17.993, 10470.906, 530.732, 53014.530 25/08/09,07:54:21,19,09,1, 11.9,1,1, 17.993, 10470.879, 530.760, 53014.561 25/08/09,07:54:22,00,09,1, 11.9,1,1, 17.999, 10470.876, 530.760, 53014.561 25/08/09,07:54:22,01,09,1, 11.9,1,1, 17.999, 10470.862, 530.819, 53014.530 25/08/09,07:54:22,02,09,1, 11.9,1,1, 17.999, 10470.870, 530.839, 53014.567 25/08/09,07:54:22,03,09,1, 11.9,1,1, 17.999, 10470.858, 530.874, 53014.649 25/08/09,07:54:22,04,09,1, 11.9,1,1, 17.999, 10470.864, 530.864, 53014.594 25/08/09,07:54:22,05,09,1, 11.9,1,1, 17.999, 10470.846, 530.907, 53014.569 25/08/09,07:54:22,06,09,1, 11.9,1,1, 17.999, 10470.876, 530.938, 53014.622 25/08/09,07:54:22,07,09,1, 11.9,1,1, 17.999, 10470.866, 530.958, 53014.671 25/08/09,07:54:22,08,09,1, 11.9,1,1, 17.999, 10470.848, 530.983, 53014.649 25/08/09,07:54:22,09,09,1, 11.9,1,1, 17.999, 10470.863, 531.010, 53014.718 25/08/09,07:54:22,10,09,1, 11.9,1,1, 17.999, 10470.885, 531.023, 53014.718 25/08/09,07:54:22,11,09,1, 11.9,1,1, 17.999, 10470.854, 531.052, 53014.700 25/08/09,07:54:22,12,09,1, 11.9,1,1, 17.999, 10470.837, 531.081, 53014.754 25/08/09,07:54:22,13,09,1, 11.9,1,1, 17.999, 10470.856, 531.113, 53014.759 25/08/09,07:54:22,14,09,1, 11.9,1,1, 17.999, 10470.839, 531.133, 53014.748 25/08/09,07:54:22,15,09,1, 11.9,1,1, 17.999, 10470.844, 531.180, 53014.756 25/08/09,07:54:22,16,09,1, 11.9,1,1, 17.999, 10470.875, 531.195, 53014.831 25/08/09,07:54:22,17,09,1, 11.9,1,1, 17.999, 10470.853, 531.239, 53014.818 25/08/09,07:54:22,18,09,1, 11.9,1,1, 17.999, 10470.861, 531.254, 53014.874 25/08/09,07:54:22,19,09,1, 11.9,1,1, 17.999, 10470.870, 531.287, 53014.906 25/08/09,07:54:23,00,08,1, 11.9,1,1, 17.995, 10470.867, 531.287, 53014.906 25/08/09,07:54:23,01,08,1, 11.9,1,1, 17.995, 10470.887, 531.320, 53014.918 25/08/09,07:54:23,02,08,1, 11.9,1,1, 17.995, 10470.903, 531.336, 53014.909 25/08/09,07:54:23,03,08,1, 11.9,1,1, 17.995, 10470.873, 531.351, 53014.909 25/08/09,07:54:23,04,08,1, 11.9,1,1, 17.995, 10470.908, 531.392, 53014.974 25/08/09,07:54:23,05,08,1, 11.9,1,1, 17.995, 10470.930, 531.409, 53014.929 25/08/09,07:54:23,06,08,1, 11.9,1,1, 17.995, 10470.902, 531.455, 53014.934 25/08/09,07:54:23,07,08,1, 11.9,1,1, 17.995, 10470.911, 531.449, 53014.897 25/08/09,07:54:23,08,08,1, 11.9,1,1, 17.995, 10470.912, 531.494, 53014.991 25/08/09,07:54:23,09,08,1, 11.9,1,1, 17.995, 10470.939, 531.475, 53014.957 25/08/09,07:54:23,10,08,1, 11.9,1,1, 17.995, 10470.929, 531.504, 53014.934 25/08/09,07:54:23,11,08,1, 11.9,1,1, 17.995, 10470.936, 531.506, 53014.969 25/08/09,07:54:23,12,08,1, 11.9,1,1, 17.995, 10470.964, 531.543, 53015.019 25/08/09,07:54:23,13,08,1, 11.9,1,1, 17.995, 10470.937, 531.569, 53015.018 25/08/09,07:54:23,14,08,1, 11.9,1,1, 17.995, 10470.943, 531.579, 53014.983 25/08/09,07:54:23,15,08,1, 11.9,1,1, 17.995, 10470.972, 531.597, 53014.991 25/08/09,07:54:23,16,08,1, 11.9,1,1, 17.995, 10470.982, 531.617, 53015.080 25/08/09,07:54:23,17,08,1, 11.9,1,1, 17.995, 10470.973, 531.643, 53015.063 25/08/09,07:54:23,18,08,1, 11.9,1,1, 17.995, 10470.960, 531.654, 53015.117 25/08/09,07:54:23,19,08,1, 11.9,1,1, 17.995, 10471.000, 531.668, 53015.020 25/08/09,07:54:24,00,08,1, 11.9,1,1, 17.999, 10470.992, 531.668, 53015.020 25/08/09,07:54:24,01,08,1, 11.9,1,1, 17.999, 10471.014, 531.687, 53015.142 25/08/09,07:54:24,02,08,1, 11.9,1,1, 17.999, 10471.011, 531.726, 53015.155 25/08/09,07:54:24,03,08,1, 11.9,1,1, 17.999, 10471.014, 531.749, 53015.108 25/08/09,07:54:24,04,08,1, 11.9,1,1, 17.999, 10471.049, 531.760, 53015.099 25/08/09,07:54:24,05,08,1, 11.9,1,1, 17.999, 10471.024, 531.790, 53015.178 25/08/09,07:54:24,06,08,1, 11.9,1,1, 17.999, 10471.065, 531.793, 53015.174 25/08/09,07:54:24,07,08,1, 11.9,1,1, 17.999, 10471.077, 531.823, 53015.182 25/08/09,07:54:24,08,08,1, 11.9,1,1, 17.999, 10471.094, 531.842, 53015.221 25/08/09,07:54:24,09,08,1, 11.9,1,1, 17.999, 10471.102, 531.892, 53015.211 25/08/09,07:54:24,10,08,1, 11.9,1,1, 17.999, 10471.094, 531.896, 53015.178 25/08/09,07:54:24,11,08,1, 11.9,1,1, 17.999, 10471.093, 531.914, 53015.216 25/08/09,07:54:24,12,08,1, 11.9,1,1, 17.999, 10471.095, 531.954, 53015.254 25/08/09,07:54:24,13,08,1, 11.9,1,1, 17.999, 10471.109, 531.972, 53015.208 25/08/09,07:54:24,14,08,1, 11.9,1,1, 17.999, 10471.146, 531.980, 53015.267 25/08/09,07:54:24,15,08,1, 11.9,1,1, 17.999, 10471.135, 532.000, 53015.278 25/08/09,07:54:24,16,08,1, 11.9,1,1, 17.999, 10471.143, 532.024, 53015.248 25/08/09,07:54:24,17,08,1, 11.9,1,1, 17.999, 10471.144, 532.032, 53015.274 25/08/09,07:54:24,18,08,1, 11.9,1,1, 17.999, 10471.213, 532.057, 53015.283 25/08/09,07:54:24,19,08,1, 11.9,1,1, 17.999, 10471.183, 532.071, 53015.251 25/08/09,07:54:25,00,08,1, 11.9,1,1, 17.996, 10471.176, 532.071, 53015.251 25/08/09,07:54:25,01,08,1, 11.9,1,1, 17.996, 10471.208, 532.113, 53015.328 25/08/09,07:54:25,02,08,1, 11.9,1,1, 17.996, 10471.223, 532.127, 53015.299 25/08/09,07:54:25,03,08,1, 11.9,1,1, 17.996, 10471.204, 532.138, 53015.295 25/08/09,07:54:25,04,08,1, 11.9,1,1, 17.996, 10471.210, 532.155, 53015.298 25/08/09,07:54:25,05,08,1, 11.9,1,1, 17.996, 10471.246, 532.171, 53015.324 25/08/09,07:54:25,06,08,1, 11.9,1,1, 17.996, 10471.258, 532.205, 53015.396 25/08/09,07:54:25,07,08,1, 11.9,1,1, 17.996, 10471.278, 532.188, 53015.310 25/08/09,07:54:25,08,08,1, 11.9,1,1, 17.996, 10471.287, 532.206, 53015.385 25/08/09,07:54:25,09,08,1, 11.9,1,1, 17.996, 10471.315, 532.192, 53015.307 25/08/09,07:54:25,10,08,1, 11.9,1,1, 17.996, 10471.330, 532.220, 53015.374 25/08/09,07:54:25,11,08,1, 11.9,1,1, 17.996, 10471.365, 532.237, 53015.313 25/08/09,07:54:25,12,08,1, 11.9,1,1, 17.996, 10471.359, 532.215, 53015.359 25/08/09,07:54:25,13,08,1, 11.9,1,1, 17.996, 10471.396, 532.243, 53015.333 25/08/09,07:54:25,14,08,1, 11.9,1,1, 17.996, 10471.406, 532.224, 53015.375 25/08/09,07:54:25,15,08,1, 11.9,1,1, 17.996, 10471.420, 532.245, 53015.409 25/08/09,07:54:25,16,08,1, 11.9,1,1, 17.996, 10471.454, 532.248, 53015.397 25/08/09,07:54:25,17,08,1, 11.9,1,1, 17.996, 10471.476, 532.261, 53015.404 25/08/09,07:54:25,18,08,1, 11.9,1,1, 17.996, 10471.484, 532.247, 53015.392 25/08/09,07:54:25,19,08,1, 11.9,1,1, 17.996, 10471.508, 532.238, 53015.418 25/08/09,07:54:26,00,08,1, 11.9,1,1, 18.001, 10471.501, 532.238, 53015.418 25/08/09,07:54:26,01,08,1, 11.9,1,1, 18.001, 10471.546, 532.244, 53015.347 25/08/09,07:54:26,02,08,1, 11.9,1,1, 18.001, 10471.563, 532.248, 53015.353 25/08/09,07:54:26,03,08,1, 11.9,1,1, 18.001, 10471.570, 532.261, 53015.379 25/08/09,07:54:26,04,08,1, 11.9,1,1, 18.001, 10471.607, 532.243, 53015.336 25/08/09,07:54:26,05,08,1, 11.9,1,1, 18.001, 10471.637, 532.236, 53015.359 25/08/09,07:54:26,06,08,1, 11.9,1,1, 18.001, 10471.641, 532.241, 53015.353 25/08/09,07:54:26,07,08,1, 11.9,1,1, 18.001, 10471.688, 532.216, 53015.300 25/08/09,07:54:26,08,08,1, 11.9,1,1, 18.001, 10471.689, 532.214, 53015.293 25/08/09,07:54:26,09,08,1, 11.9,1,1, 18.001, 10471.747, 532.184, 53015.319 25/08/09,07:54:26,10,08,1, 11.9,1,1, 18.001, 10471.751, 532.190, 53015.423 25/08/09,07:54:26,11,08,1, 11.9,1,1, 18.001, 10471.796, 532.173, 53015.324 25/08/09,07:54:26,12,08,1, 11.9,1,1, 18.001, 10471.797, 532.165, 53015.356 25/08/09,07:54:26,13,08,1, 11.9,1,1, 18.001, 10471.803, 532.158, 53015.291 25/08/09,07:54:26,14,08,1, 11.9,1,1, 18.001, 10471.829, 532.161, 53015.378 25/08/09,07:54:26,15,08,1, 11.9,1,1, 18.001, 10471.876, 532.107, 53015.325 25/08/09,07:54:26,16,08,1, 11.9,1,1, 18.001, 10471.885, 532.114, 53015.315 25/08/09,07:54:26,17,08,1, 11.9,1,1, 18.001, 10471.884, 532.105, 53015.269 25/08/09,07:54:26,18,08,1, 11.9,1,1, 18.001, 10471.923, 532.100, 53015.316 25/08/09,07:54:26,19,08,1, 11.9,1,1, 18.001, 10471.946, 532.078, 53015.319 25/08/09,07:54:27,00,09,1, 11.9,1,1, 17.995, 10471.944, 532.078, 53015.319 25/08/09,07:54:27,01,09,1, 11.9,1,1, 17.995, 10471.998, 532.084, 53015.288 25/08/09,07:54:27,02,09,1, 11.9,1,1, 17.995, 10472.010, 532.036, 53015.292 25/08/09,07:54:27,03,09,1, 11.9,1,1, 17.995, 10472.042, 532.011, 53015.241 25/08/09,07:54:27,04,09,1, 11.9,1,1, 17.995, 10472.036, 532.023, 53015.169 25/08/09,07:54:27,05,09,1, 11.9,1,1, 17.995, 10472.088, 532.020, 53015.253 25/08/09,07:54:27,06,09,1, 11.9,1,1, 17.995, 10472.083, 532.004, 53015.217 25/08/09,07:54:27,07,09,1, 11.9,1,1, 17.995, 10472.092, 532.021, 53015.255 25/08/09,07:54:27,08,09,1, 11.9,1,1, 17.995, 10472.138, 532.011, 53015.284 25/08/09,07:54:27,09,09,1, 11.9,1,1, 17.995, 10472.157, 532.017, 53015.263 25/08/09,07:54:27,10,09,1, 11.9,1,1, 17.995, 10472.223, 532.020, 53015.243 25/08/09,07:54:27,11,09,1, 11.9,1,1, 17.995, 10472.229, 531.977, 53015.250 25/08/09,07:54:27,12,09,1, 11.9,1,1, 17.995, 10472.248, 531.982, 53015.228 25/08/09,07:54:27,13,09,1, 11.9,1,1, 17.995, 10472.287, 531.957, 53015.238 25/08/09,07:54:27,14,09,1, 11.9,1,1, 17.995, 10472.309, 531.969, 53015.193 25/08/09,07:54:27,15,09,1, 11.9,1,1, 17.995, 10472.383, 531.942, 53015.133 25/08/09,07:54:27,16,09,1, 11.9,1,1, 17.995, 10472.376, 531.932, 53015.123 25/08/09,07:54:27,17,09,1, 11.9,1,1, 17.995, 10472.420, 531.944, 53015.178 25/08/09,07:54:27,18,09,1, 11.9,1,1, 17.995, 10472.430, 531.930, 53015.163 25/08/09,07:54:27,19,09,1, 11.9,1,1, 17.995, 10472.472, 531.927, 53015.187 25/08/09,07:54:28,00,09,1, 11.9,1,1, 17.994, 10472.469, 531.927, 53015.187 25/08/09,07:54:28,01,09,1, 11.9,1,1, 17.994, 10472.524, 531.895, 53015.131 25/08/09,07:54:28,02,09,1, 11.9,1,1, 17.994, 10472.546, 531.884, 53015.107 25/08/09,07:54:28,03,09,1, 11.9,1,1, 17.994, 10472.591, 531.858, 53015.130 25/08/09,07:54:28,04,09,1, 11.9,1,1, 17.994, 10472.627, 531.837, 53015.154 25/08/09,07:54:28,05,09,1, 11.9,1,1, 17.994, 10472.670, 531.841, 53015.093 25/08/09,07:54:28,06,09,1, 11.9,1,1, 17.994, 10472.723, 531.828, 53015.128 25/08/09,07:54:28,07,09,1, 11.9,1,1, 17.994, 10472.738, 531.811, 53015.108 25/08/09,07:54:28,08,09,1, 11.9,1,1, 17.994, 10472.774, 531.795, 53015.113 25/08/09,07:54:28,09,09,1, 11.9,1,1, 17.994, 10472.812, 531.770, 53015.075 25/08/09,07:54:28,10,09,1, 11.9,1,1, 17.994, 10472.866, 531.760, 53015.091 25/08/09,07:54:28,11,09,1, 11.9,1,1, 17.994, 10472.888, 531.734, 53014.995 25/08/09,07:54:28,12,09,1, 11.9,1,1, 17.994, 10472.916, 531.722, 53015.115 25/08/09,07:54:28,13,09,1, 11.9,1,1, 17.994, 10472.962, 531.703, 53015.096 25/08/09,07:54:28,14,09,1, 11.9,1,1, 17.994, 10473.024, 531.664, 53015.057 25/08/09,07:54:28,15,09,1, 11.9,1,1, 17.994, 10473.036, 531.693, 53015.104 25/08/09,07:54:28,16,09,1, 11.9,1,1, 17.994, 10473.084, 531.669, 53015.041 25/08/09,07:54:28,17,09,1, 11.9,1,1, 17.994, 10473.106, 531.638, 53015.031 25/08/09,07:54:28,18,09,1, 11.9,1,1, 17.994, 10473.129, 531.620, 53015.025 25/08/09,07:54:28,19,09,1, 11.9,1,1, 17.994, 10473.188, 531.630, 53014.924 25/08/09,07:54:29,00,09,1, 11.9,1,1, 17.999, 10473.187, 531.630, 53014.924 25/08/09,07:54:29,01,09,1, 11.9,1,1, 17.999, 10473.252, 531.608, 53014.965 25/08/09,07:54:29,02,09,1, 11.9,1,1, 17.999, 10473.297, 531.589, 53014.995 25/08/09,07:54:29,03,09,1, 11.9,1,1, 17.999, 10473.359, 531.577, 53014.979 25/08/09,07:54:29,04,09,1, 11.9,1,1, 17.999, 10473.401, 531.579, 53014.914 25/08/09,07:54:29,05,09,1, 11.9,1,1, 17.999, 10473.434, 531.558, 53014.945 25/08/09,07:54:29,06,09,1, 11.9,1,1, 17.999, 10473.459, 531.542, 53014.917 25/08/09,07:54:29,07,09,1, 11.9,1,1, 17.999, 10473.520, 531.547, 53014.858 25/08/09,07:54:29,08,09,1, 11.9,1,1, 17.999, 10473.555, 531.548, 53014.860 25/08/09,07:54:29,09,09,1, 11.9,1,1, 17.999, 10473.592, 531.571, 53014.855 25/08/09,07:54:29,10,09,1, 11.9,1,1, 17.999, 10473.612, 531.525, 53014.762 25/08/09,07:54:29,11,09,1, 11.9,1,1, 17.999, 10473.663, 531.521, 53014.850 25/08/09,07:54:29,12,09,1, 11.9,1,1, 17.999, 10473.729, 531.567, 53014.821 25/08/09,07:54:29,13,09,1, 11.9,1,1, 17.999, 10473.771, 531.542, 53014.823 25/08/09,07:54:29,14,09,1, 11.9,1,1, 17.999, 10473.818, 531.536, 53014.812 25/08/09,07:54:29,15,09,1, 11.9,1,1, 17.999, 10473.836, 531.534, 53014.774 25/08/09,07:54:29,16,09,1, 11.9,1,1, 17.999, 10473.893, 531.531, 53014.818 25/08/09,07:54:29,17,09,1, 11.9,1,1, 17.999, 10473.934, 531.518, 53014.780 25/08/09,07:54:29,18,09,1, 11.9,1,1, 17.999, 10473.964, 531.531, 53014.763 25/08/09,07:54:29,19,09,1, 11.9,1,1, 17.999, 10474.030, 531.510, 53014.743 25/08/09,07:54:30,00,09,1, 11.9,1,1, 17.998, 10474.030, 531.510, 53014.743 25/08/09,07:54:30,01,09,1, 11.9,1,1, 17.998, 10474.109, 531.525, 53014.680 25/08/09,07:54:30,02,09,1, 11.9,1,1, 17.998, 10474.154, 531.490, 53014.659 25/08/09,07:54:30,03,09,1, 11.9,1,1, 17.998, 10474.193, 531.507, 53014.682 25/08/09,07:54:30,04,09,1, 11.9,1,1, 17.998, 10474.221, 531.470, 53014.625 25/08/09,07:54:30,05,09,1, 11.9,1,1, 17.998, 10474.275, 531.485, 53014.657 25/08/09,07:54:30,06,09,1, 11.9,1,1, 17.998, 10474.302, 531.480, 53014.588 25/08/09,07:54:30,07,09,1, 11.9,1,1, 17.998, 10474.370, 531.458, 53014.606 25/08/09,07:54:30,08,09,1, 11.9,1,1, 17.998, 10474.388, 531.452, 53014.590 25/08/09,07:54:30,09,09,1, 11.9,1,1, 17.998, 10474.439, 531.440, 53014.515 25/08/09,07:54:30,10,09,1, 11.9,1,1, 17.998, 10474.451, 531.406, 53014.554 25/08/09,07:54:30,11,09,1, 11.9,1,1, 17.998, 10474.512, 531.410, 53014.547 25/08/09,07:54:30,12,09,1, 11.9,1,1, 17.998, 10474.531, 531.380, 53014.448 25/08/09,07:54:30,13,09,1, 11.9,1,1, 17.998, 10474.533, 531.372, 53014.453 25/08/09,07:54:30,14,09,1, 11.9,1,1, 17.998, 10474.568, 531.354, 53014.472 25/08/09,07:54:30,15,09,1, 11.9,1,1, 17.998, 10474.619, 531.366, 53014.421 25/08/09,07:54:30,16,09,1, 11.9,1,1, 17.998, 10474.665, 531.328, 53014.440 25/08/09,07:54:30,17,09,1, 11.9,1,1, 17.998, 10474.648, 531.330, 53014.404 25/08/09,07:54:30,18,09,1, 11.9,1,1, 17.998, 10474.700, 531.284, 53014.371 25/08/09,07:54:30,19,09,1, 11.9,1,1, 17.998, 10474.727, 531.286, 53014.352 25/08/09,07:54:31,00,09,1, 11.9,1,1, 17.999, 10474.722, 531.286, 53014.352 25/08/09,07:54:31,01,09,1, 11.9,1,1, 17.999, 10474.786, 531.263, 53014.381 25/08/09,07:54:31,02,09,1, 11.9,1,1, 17.999, 10474.827, 531.233, 53014.347 25/08/09,07:54:31,03,09,1, 11.9,1,1, 17.999, 10474.821, 531.188, 53014.221 25/08/09,07:54:31,04,09,1, 11.9,1,1, 17.999, 10474.855, 531.223, 53014.252 25/08/09,07:54:31,05,09,1, 11.9,1,1, 17.999, 10474.898, 531.165, 53014.279 25/08/09,07:54:31,06,09,1, 11.9,1,1, 17.999, 10474.895, 531.150, 53014.241 25/08/09,07:54:31,07,09,1, 11.9,1,1, 17.999, 10474.931, 531.162, 53014.177 25/08/09,07:54:31,08,09,1, 11.9,1,1, 17.999, 10474.968, 531.144, 53014.209 25/08/09,07:54:31,09,09,1, 11.9,1,1, 17.999, 10474.972, 531.126, 53014.110 25/08/09,07:54:31,10,09,1, 11.9,1,1, 17.999, 10475.010, 531.124, 53014.087 25/08/09,07:54:31,11,09,1, 11.9,1,1, 17.999, 10475.042, 531.121, 53014.107 25/08/09,07:54:31,12,09,1, 11.9,1,1, 17.999, 10475.063, 531.091, 53014.115 25/08/09,07:54:31,13,09,1, 11.9,1,1, 17.999, 10475.089, 531.079, 53014.183 25/08/09,07:54:31,14,09,1, 11.9,1,1, 17.999, 10475.105, 531.040, 53014.047 25/08/09,07:54:31,15,09,1, 11.9,1,1, 17.999, 10475.114, 531.014, 53014.047 25/08/09,07:54:31,16,09,1, 11.9,1,1, 17.999, 10475.156, 531.054, 53014.065 25/08/09,07:54:31,17,09,1, 11.9,1,1, 17.999, 10475.183, 530.992, 53014.083 25/08/09,07:54:31,18,09,1, 11.9,1,1, 17.999, 10475.224, 530.998, 53014.038 25/08/09,07:54:31,19,09,1, 11.9,1,1, 17.999, 10475.244, 530.974, 53014.022 25/08/09,07:54:32,00,09,1, 11.9,1,1, 17.997, 10475.240, 530.974, 53014.022 25/08/09,07:54:32,01,09,1, 11.9,1,1, 17.997, 10475.266, 530.912, 53014.005 25/08/09,07:54:32,02,09,1, 11.9,1,1, 17.997, 10475.315, 530.904, 53014.027 25/08/09,07:54:32,03,09,1, 11.9,1,1, 17.997, 10475.345, 530.900, 53014.037 25/08/09,07:54:32,04,09,1, 11.9,1,1, 17.997, 10475.341, 530.880, 53013.995 25/08/09,07:54:32,05,09,1, 11.9,1,1, 17.997, 10475.384, 530.827, 53013.940 25/08/09,07:54:32,06,09,1, 11.9,1,1, 17.997, 10475.441, 530.821, 53013.977 25/08/09,07:54:32,07,09,1, 11.9,1,1, 17.997, 10475.439, 530.793, 53013.920 25/08/09,07:54:32,08,09,1, 11.9,1,1, 17.997, 10475.478, 530.802, 53013.950 25/08/09,07:54:32,09,09,1, 11.9,1,1, 17.997, 10475.515, 530.751, 53013.915 25/08/09,07:54:32,10,09,1, 11.9,1,1, 17.997, 10475.543, 530.737, 53013.971 25/08/09,07:54:32,11,09,1, 11.9,1,1, 17.997, 10475.556, 530.721, 53013.872 25/08/09,07:54:32,12,09,1, 11.9,1,1, 17.997, 10475.572, 530.674, 53013.907 25/08/09,07:54:32,13,09,1, 11.9,1,1, 17.997, 10475.609, 530.648, 53013.886 25/08/09,07:54:32,14,09,1, 11.9,1,1, 17.997, 10475.640, 530.630, 53013.829 25/08/09,07:54:32,15,09,1, 11.9,1,1, 17.997, 10475.678, 530.603, 53013.872 25/08/09,07:54:32,16,09,1, 11.9,1,1, 17.997, 10475.690, 530.584, 53013.854 25/08/09,07:54:32,17,09,1, 11.9,1,1, 17.997, 10475.724, 530.569, 53013.805 25/08/09,07:54:32,18,09,1, 11.9,1,1, 17.997, 10475.773, 530.567, 53013.849 25/08/09,07:54:32,19,09,1, 11.9,1,1, 17.997, 10475.776, 530.504, 53013.826 25/08/09,07:54:33,00,09,1, 11.9,1,1, 17.997, 10475.774, 530.504, 53013.826 25/08/09,07:54:33,01,09,1, 11.9,1,1, 17.997, 10475.852, 530.492, 53013.785 25/08/09,07:54:33,02,09,1, 11.9,1,1, 17.997, 10475.890, 530.424, 53013.803 25/08/09,07:54:33,03,09,1, 11.9,1,1, 17.997, 10475.897, 530.414, 53013.759 25/08/09,07:54:33,04,09,1, 11.9,1,1, 17.997, 10475.948, 530.385, 53013.755 25/08/09,07:54:33,05,09,1, 11.9,1,1, 17.997, 10475.992, 530.341, 53013.687 25/08/09,07:54:33,06,09,1, 11.9,1,1, 17.997, 10476.007, 530.344, 53013.789 25/08/09,07:54:33,07,09,1, 11.9,1,1, 17.997, 10476.017, 530.312, 53013.771 25/08/09,07:54:33,08,09,1, 11.9,1,1, 17.997, 10476.051, 530.270, 53013.708 25/08/09,07:54:33,09,09,1, 11.9,1,1, 17.997, 10476.078, 530.217, 53013.738 25/08/09,07:54:33,10,09,1, 11.9,1,1, 17.997, 10476.095, 530.204, 53013.657 25/08/09,07:54:33,11,09,1, 11.9,1,1, 17.997, 10476.137, 530.192, 53013.650 25/08/09,07:54:33,12,09,1, 11.9,1,1, 17.997, 10476.162, 530.158, 53013.613 25/08/09,07:54:33,13,09,1, 11.9,1,1, 17.997, 10476.172, 530.116, 53013.595 25/08/09,07:54:33,14,09,1, 11.9,1,1, 17.997, 10476.193, 530.098, 53013.676 25/08/09,07:54:33,15,09,1, 11.9,1,1, 17.997, 10476.242, 530.033, 53013.664 25/08/09,07:54:33,16,09,1, 11.9,1,1, 17.997, 10476.244, 530.063, 53013.618 25/08/09,07:54:33,17,09,1, 11.9,1,1, 17.997, 10476.293, 529.969, 53013.528 25/08/09,07:54:33,18,09,1, 11.9,1,1, 17.997, 10476.309, 529.949, 53013.501 25/08/09,07:54:33,19,09,1, 11.9,1,1, 17.997, 10476.333, 529.952, 53013.563 25/08/09,07:54:34,00,10,1, 11.9,1,1, 17.997, 10476.325, 529.952, 53013.563 25/08/09,07:54:34,01,10,1, 11.9,1,1, 17.997, 10476.372, 529.855, 53013.501 25/08/09,07:54:34,02,10,1, 11.9,1,1, 17.997, 10476.405, 529.832, 53013.578 25/08/09,07:54:34,03,10,1, 11.9,1,1, 17.997, 10476.445, 529.802, 53013.439 25/08/09,07:54:34,04,10,1, 11.9,1,1, 17.997, 10476.463, 529.729, 53013.465 25/08/09,07:54:34,05,10,1, 11.9,1,1, 17.997, 10476.500, 529.712, 53013.464 25/08/09,07:54:34,06,10,1, 11.9,1,1, 17.997, 10476.512, 529.687, 53013.498 25/08/09,07:54:34,07,10,1, 11.9,1,1, 17.997, 10476.561, 529.645, 53013.418 25/08/09,07:54:34,08,10,1, 11.9,1,1, 17.997, 10476.594, 529.627, 53013.461 25/08/09,07:54:34,09,10,1, 11.9,1,1, 17.997, 10476.629, 529.586, 53013.464 25/08/09,07:54:34,10,10,1, 11.9,1,1, 17.997, 10476.664, 529.577, 53013.420 25/08/09,07:54:34,11,10,1, 11.9,1,1, 17.997, 10476.702, 529.532, 53013.332 25/08/09,07:54:34,12,10,1, 11.9,1,1, 17.997, 10476.723, 529.505, 53013.342 25/08/09,07:54:34,13,10,1, 11.9,1,1, 17.997, 10476.767, 529.475, 53013.535 25/08/09,07:54:34,14,10,1, 11.9,1,1, 17.997, 10476.745, 529.461, 53013.321 25/08/09,07:54:34,15,10,1, 11.9,1,1, 17.997, 10476.791, 529.450, 53013.423 25/08/09,07:54:34,16,10,1, 11.9,1,1, 17.997, 10476.856, 529.411, 53013.353 25/08/09,07:54:34,17,10,1, 11.9,1,1, 17.997, 10476.865, 529.398, 53013.340 25/08/09,07:54:34,18,10,1, 11.9,1,1, 17.997, 10476.896, 529.349, 53013.317 25/08/09,07:54:34,19,10,1, 11.9,1,1, 17.997, 10476.970, 529.332, 53013.252 25/08/09,07:54:35,00,09,1, 11.9,1,1, 17.996, 10476.967, 529.332, 53013.252 25/08/09,07:54:35,01,09,1, 11.9,1,1, 17.996, 10477.030, 529.290, 53013.258 25/08/09,07:54:35,02,09,1, 11.9,1,1, 17.996, 10477.069, 529.282, 53013.290 25/08/09,07:54:35,03,09,1, 11.9,1,1, 17.996, 10477.088, 529.268, 53013.256 25/08/09,07:54:35,04,09,1, 11.9,1,1, 17.996, 10477.128, 529.240, 53013.232 25/08/09,07:54:35,05,09,1, 11.9,1,1, 17.996, 10477.157, 529.229, 53013.224 25/08/09,07:54:35,06,09,1, 11.9,1,1, 17.996, 10477.211, 529.201, 53013.239 25/08/09,07:54:35,07,09,1, 11.9,1,1, 17.996, 10477.251, 529.171, 53013.162 25/08/09,07:54:35,08,09,1, 11.9,1,1, 17.996, 10477.287, 529.167, 53013.254 25/08/09,07:54:35,09,09,1, 11.9,1,1, 17.996, 10477.316, 529.148, 53013.204 25/08/09,07:54:35,10,09,1, 11.9,1,1, 17.996, 10477.349, 529.141, 53013.138 25/08/09,07:54:35,11,09,1, 11.9,1,1, 17.996, 10477.387, 529.121, 53013.182 25/08/09,07:54:35,12,09,1, 11.9,1,1, 17.996, 10477.430, 529.107, 53013.169 25/08/09,07:54:35,13,09,1, 11.9,1,1, 17.996, 10477.468, 529.105, 53013.154 25/08/09,07:54:35,14,09,1, 11.9,1,1, 17.996, 10477.507, 529.080, 53013.136 25/08/09,07:54:35,15,09,1, 11.9,1,1, 17.996, 10477.559, 529.074, 53013.150 25/08/09,07:54:35,16,09,1, 11.9,1,1, 17.996, 10477.626, 529.070, 53013.088 25/08/09,07:54:35,17,09,1, 11.9,1,1, 17.996, 10477.635, 529.067, 53013.146 25/08/09,07:54:35,18,09,1, 11.9,1,1, 17.996, 10477.708, 529.063, 53013.079 25/08/09,07:54:35,19,09,1, 11.9,1,1, 17.996, 10477.756, 529.047, 53013.053 25/08/09,07:54:36,00,09,1, 11.9,1,1, 17.995, 10477.751, 529.047, 53013.053 25/08/09,07:54:36,01,09,1, 11.9,1,1, 17.995, 10477.831, 529.024, 53013.076 25/08/09,07:54:36,02,09,1, 11.9,1,1, 17.995, 10477.880, 529.024, 53013.016 25/08/09,07:54:36,03,09,1, 11.9,1,1, 17.995, 10477.916, 529.002, 53013.080 25/08/09,07:54:36,04,09,1, 11.9,1,1, 17.995, 10477.946, 528.977, 53013.004 25/08/09,07:54:36,05,09,1, 11.9,1,1, 17.995, 10477.994, 528.977, 53012.982 25/08/09,07:54:36,06,09,1, 11.9,1,1, 17.995, 10478.052, 528.986, 53013.031 25/08/09,07:54:36,07,09,1, 11.9,1,1, 17.995, 10478.089, 528.979, 53013.003 25/08/09,07:54:36,08,09,1, 11.9,1,1, 17.995, 10478.119, 528.989, 53012.924 25/08/09,07:54:36,09,09,1, 11.9,1,1, 17.995, 10478.173, 528.976, 53012.948 25/08/09,07:54:36,10,09,1, 11.9,1,1, 17.995, 10478.223, 528.996, 53012.961 25/08/09,07:54:36,11,09,1, 11.9,1,1, 17.995, 10478.229, 528.992, 53013.000 25/08/09,07:54:36,12,09,1, 11.9,1,1, 17.995, 10478.301, 528.992, 53012.904 25/08/09,07:54:36,13,09,1, 11.9,1,1, 17.995, 10478.336, 528.991, 53012.963 25/08/09,07:54:36,14,09,1, 11.9,1,1, 17.995, 10478.354, 529.021, 53012.974 25/08/09,07:54:36,15,09,1, 11.9,1,1, 17.995, 10478.427, 529.037, 53012.998 25/08/09,07:54:36,16,09,1, 11.9,1,1, 17.995, 10478.446, 529.039, 53012.883 25/08/09,07:54:36,17,09,1, 11.9,1,1, 17.995, 10478.519, 529.069, 53012.888 25/08/09,07:54:36,18,09,1, 11.9,1,1, 17.995, 10478.534, 529.082, 53012.896 25/08/09,07:54:36,19,09,1, 11.9,1,1, 17.995, 10478.612, 529.100, 53012.891 25/08/09,07:54:37,00,09,1, 12.0,1,1, 17.997, 10478.611, 529.100, 53012.891 25/08/09,07:54:37,01,09,1, 12.0,1,1, 17.997, 10478.665, 529.176, 53012.941 25/08/09,07:54:37,02,09,1, 12.0,1,1, 17.997, 10478.732, 529.194, 53012.972 25/08/09,07:54:37,03,09,1, 12.0,1,1, 17.997, 10478.796, 529.228, 53012.952 25/08/09,07:54:37,04,09,1, 12.0,1,1, 17.997, 10478.850, 529.243, 53012.883 25/08/09,07:54:37,05,09,1, 12.0,1,1, 17.997, 10478.878, 529.271, 53012.934 25/08/09,07:54:37,06,09,1, 12.0,1,1, 17.997, 10478.930, 529.303, 53012.902 25/08/09,07:54:37,07,09,1, 12.0,1,1, 17.997, 10478.981, 529.344, 53012.918 25/08/09,07:54:37,08,09,1, 12.0,1,1, 17.997, 10479.035, 529.369, 53012.918 25/08/09,07:54:37,09,09,1, 12.0,1,1, 17.997, 10479.057, 529.395, 53012.936 25/08/09,07:54:37,10,09,1, 12.0,1,1, 17.997, 10479.115, 529.416, 53012.937 25/08/09,07:54:37,11,09,1, 12.0,1,1, 17.997, 10479.174, 529.441, 53012.939 25/08/09,07:54:37,12,09,1, 12.0,1,1, 17.997, 10479.227, 529.479, 53012.970 25/08/09,07:54:37,13,09,1, 12.0,1,1, 17.997, 10479.280, 529.487, 53012.892 25/08/09,07:54:37,14,09,1, 12.0,1,1, 17.997, 10479.324, 529.525, 53012.882 25/08/09,07:54:37,15,09,1, 12.0,1,1, 17.997, 10479.365, 529.547, 53012.933 25/08/09,07:54:37,16,09,1, 12.0,1,1, 17.997, 10479.432, 529.578, 53012.948 25/08/09,07:54:37,17,09,1, 12.0,1,1, 17.997, 10479.479, 529.592, 53012.967 25/08/09,07:54:37,18,09,1, 12.0,1,1, 17.997, 10479.537, 529.640, 53012.939 25/08/09,07:54:37,19,09,1, 12.0,1,1, 17.997, 10479.606, 529.669, 53012.935 25/08/09,07:54:38,00,09,1, 11.9,1,1, 18.001, 10479.604, 529.669, 53012.935 25/08/09,07:54:38,01,09,1, 11.9,1,1, 18.001, 10479.691, 529.728, 53012.871 25/08/09,07:54:38,02,09,1, 11.9,1,1, 18.001, 10479.732, 529.760, 53012.938 25/08/09,07:54:38,03,09,1, 11.9,1,1, 18.001, 10479.800, 529.774, 53012.968 25/08/09,07:54:38,04,09,1, 11.9,1,1, 18.001, 10479.867, 529.799, 53012.923 25/08/09,07:54:38,05,09,1, 11.9,1,1, 18.001, 10479.905, 529.827, 53012.884 25/08/09,07:54:38,06,09,1, 11.9,1,1, 18.001, 10479.964, 529.847, 53012.899 25/08/09,07:54:38,07,09,1, 11.9,1,1, 18.001, 10480.019, 529.867, 53012.927 25/08/09,07:54:38,08,09,1, 11.9,1,1, 18.001, 10480.067, 529.871, 53012.939 25/08/09,07:54:38,09,09,1, 11.9,1,1, 18.001, 10480.125, 529.880, 53012.927 25/08/09,07:54:38,10,09,1, 11.9,1,1, 18.001, 10480.158, 529.919, 53012.979 25/08/09,07:54:38,11,09,1, 11.9,1,1, 18.001, 10480.221, 529.967, 53012.959 25/08/09,07:54:38,12,09,1, 11.9,1,1, 18.001, 10480.241, 529.958, 53012.984 25/08/09,07:54:38,13,09,1, 11.9,1,1, 18.001, 10480.316, 530.000, 53013.005 25/08/09,07:54:38,14,09,1, 11.9,1,1, 18.001, 10480.356, 530.007, 53012.985 25/08/09,07:54:38,15,09,1, 11.9,1,1, 18.001, 10480.391, 530.031, 53012.981 25/08/09,07:54:38,16,09,1, 11.9,1,1, 18.001, 10480.448, 530.063, 53012.994 25/08/09,07:54:38,17,09,1, 11.9,1,1, 18.001, 10480.499, 530.078, 53012.966 25/08/09,07:54:38,18,09,1, 11.9,1,1, 18.001, 10480.551, 530.108, 53012.933 25/08/09,07:54:38,19,09,1, 11.9,1,1, 18.001, 10480.598, 530.116, 53012.938 25/08/09,07:54:39,00,09,1, 11.8,1,1, 17.998, 10480.597, 530.116, 53012.938 25/08/09,07:54:39,01,09,1, 11.8,1,1, 17.998, 10480.702, 530.182, 53012.996 25/08/09,07:54:39,02,09,1, 11.8,1,1, 17.998, 10480.749, 530.210, 53012.984 25/08/09,07:54:39,03,09,1, 11.8,1,1, 17.998, 10480.803, 530.201, 53012.940 25/08/09,07:54:39,04,09,1, 11.8,1,1, 17.998, 10480.863, 530.265, 53013.022 25/08/09,07:54:39,05,09,1, 11.8,1,1, 17.998, 10480.889, 530.270, 53013.025 25/08/09,07:54:39,06,09,1, 11.8,1,1, 17.998, 10480.936, 530.301, 53013.053 25/08/09,07:54:39,07,09,1, 11.8,1,1, 17.998, 10481.023, 530.321, 53012.993 25/08/09,07:54:39,08,09,1, 11.8,1,1, 17.998, 10481.071, 530.358, 53013.055 25/08/09,07:54:39,09,09,1, 11.8,1,1, 17.998, 10481.118, 530.378, 53013.034 25/08/09,07:54:39,10,09,1, 11.8,1,1, 17.998, 10481.165, 530.392, 53013.036 25/08/09,07:54:39,11,09,1, 11.8,1,1, 17.998, 10481.193, 530.409, 53013.030 25/08/09,07:54:39,12,09,1, 11.8,1,1, 17.998, 10481.242, 530.436, 53013.037 25/08/09,07:54:39,13,09,1, 11.8,1,1, 17.998, 10481.295, 530.448, 53013.068 25/08/09,07:54:39,14,09,1, 11.8,1,1, 17.998, 10481.354, 530.472, 53013.055 25/08/09,07:54:39,15,09,1, 11.8,1,1, 17.998, 10481.399, 530.503, 53012.983 25/08/09,07:54:39,16,09,1, 11.8,1,1, 17.998, 10481.453, 530.514, 53013.011 25/08/09,07:54:39,17,09,1, 11.8,1,1, 17.998, 10481.516, 530.533, 53013.015 25/08/09,07:54:39,18,09,1, 11.8,1,1, 17.998, 10481.560, 530.561, 53013.075 25/08/09,07:54:39,19,09,1, 11.8,1,1, 17.998, 10481.613, 530.592, 53013.008 25/08/09,07:54:40,00,09,1, 11.9,1,1, 18.000, 10481.607, 530.592, 53013.008 25/08/09,07:54:40,01,09,1, 11.9,1,1, 18.000, 10481.704, 530.643, 53013.049 25/08/09,07:54:40,02,09,1, 11.9,1,1, 18.000, 10481.733, 530.657, 53013.080 25/08/09,07:54:40,03,09,1, 11.9,1,1, 18.000, 10481.805, 530.704, 53013.087 25/08/09,07:54:40,04,09,1, 11.9,1,1, 18.000, 10481.837, 530.707, 53013.033 25/08/09,07:54:40,05,09,1, 11.9,1,1, 18.000, 10481.925, 530.726, 53013.091 25/08/09,07:54:40,06,09,1, 11.9,1,1, 18.000, 10481.937, 530.729, 53013.069 25/08/09,07:54:40,07,09,1, 11.9,1,1, 18.000, 10481.975, 530.769, 53013.058 25/08/09,07:54:40,08,09,1, 11.9,1,1, 18.000, 10482.017, 530.816, 53013.044 25/08/09,07:54:40,09,09,1, 11.9,1,1, 18.000, 10482.113, 530.834, 53013.085 25/08/09,07:54:40,10,09,1, 11.9,1,1, 18.000, 10482.138, 530.856, 53013.031 25/08/09,07:54:40,11,09,1, 11.9,1,1, 18.000, 10482.177, 530.899, 53013.117 25/08/09,07:54:40,12,09,1, 11.9,1,1, 18.000, 10482.255, 530.891, 53013.082 25/08/09,07:54:40,13,09,1, 11.9,1,1, 18.000, 10482.281, 530.930, 53013.106 25/08/09,07:54:40,14,09,1, 11.9,1,1, 18.000, 10482.338, 530.960, 53013.126 25/08/09,07:54:40,15,09,1, 11.9,1,1, 18.000, 10482.378, 531.004, 53013.112 25/08/09,07:54:40,16,09,1, 11.9,1,1, 18.000, 10482.434, 531.020, 53013.173 25/08/09,07:54:40,17,09,1, 11.9,1,1, 18.000, 10482.488, 531.040, 53013.112 25/08/09,07:54:40,18,09,1, 11.9,1,1, 18.000, 10482.546, 531.073, 53013.150 25/08/09,07:54:40,19,09,1, 11.9,1,1, 18.000, 10482.578, 531.104, 53013.142 25/08/09,07:54:41,00,09,1, 11.9,1,1, 17.997, 10482.575, 531.104, 53013.142 25/08/09,07:54:41,01,09,1, 11.9,1,1, 17.997, 10482.685, 531.154, 53013.166 25/08/09,07:54:41,02,09,1, 11.9,1,1, 17.997, 10482.716, 531.209, 53013.185 25/08/09,07:54:41,03,09,1, 11.9,1,1, 17.997, 10482.767, 531.224, 53013.151 25/08/09,07:54:41,04,09,1, 11.9,1,1, 17.997, 10482.830, 531.230, 53013.215 25/08/09,07:54:41,05,09,1, 11.9,1,1, 17.997, 10482.894, 531.299, 53013.215 25/08/09,07:54:41,06,09,1, 11.9,1,1, 17.997, 10482.905, 531.315, 53013.152 25/08/09,07:54:41,07,09,1, 11.9,1,1, 17.997, 10482.960, 531.351, 53013.139 25/08/09,07:54:41,08,09,1, 11.9,1,1, 17.997, 10483.013, 531.392, 53013.224 25/08/09,07:54:41,09,09,1, 11.9,1,1, 17.997, 10483.053, 531.434, 53013.185 25/08/09,07:54:41,10,09,1, 11.9,1,1, 17.997, 10483.114, 531.446, 53013.193 25/08/09,07:54:41,11,09,1, 11.9,1,1, 17.997, 10483.163, 531.490, 53013.184 25/08/09,07:54:41,12,09,1, 11.9,1,1, 17.997, 10483.207, 531.533, 53013.184 25/08/09,07:54:41,13,09,1, 11.9,1,1, 17.997, 10483.259, 531.590, 53013.271 25/08/09,07:54:41,14,09,1, 11.9,1,1, 17.997, 10483.327, 531.604, 53013.288 25/08/09,07:54:41,15,09,1, 11.9,1,1, 17.997, 10483.339, 531.626, 53013.234 25/08/09,07:54:41,16,09,1, 11.9,1,1, 17.997, 10483.383, 531.670, 53013.271 25/08/09,07:54:41,17,09,1, 11.9,1,1, 17.997, 10483.431, 531.723, 53013.250 25/08/09,07:54:41,18,09,1, 11.9,1,1, 17.997, 10483.464, 531.721, 53013.256 25/08/09,07:54:41,19,09,1, 11.9,1,1, 17.997, 10483.522, 531.800, 53013.322 25/08/09,07:54:42,00,09,1, 12.0,1,1, 17.997, 10483.518, 531.800, 53013.322 25/08/09,07:54:42,01,09,1, 12.0,1,1, 17.997, 10483.629, 531.869, 53013.274 25/08/09,07:54:42,02,09,1, 12.0,1,1, 17.997, 10483.658, 531.912, 53013.322 25/08/09,07:54:42,03,09,1, 12.0,1,1, 17.997, 10483.719, 531.964, 53013.328 25/08/09,07:54:42,04,09,1, 12.0,1,1, 17.997, 10483.774, 531.999, 53013.378 25/08/09,07:54:42,05,09,1, 12.0,1,1, 17.997, 10483.822, 532.044, 53013.384 25/08/09,07:54:42,06,09,1, 12.0,1,1, 17.997, 10483.873, 532.095, 53013.396 25/08/09,07:54:42,07,09,1, 12.0,1,1, 17.997, 10483.921, 532.146, 53013.427 25/08/09,07:54:42,08,09,1, 12.0,1,1, 17.997, 10483.986, 532.170, 53013.445 25/08/09,07:54:42,09,09,1, 12.0,1,1, 17.997, 10484.005, 532.233, 53013.448 25/08/09,07:54:42,10,09,1, 12.0,1,1, 17.997, 10484.047, 532.262, 53013.463 25/08/09,07:54:42,11,09,1, 12.0,1,1, 17.997, 10484.125, 532.304, 53013.547 25/08/09,07:54:42,12,09,1, 12.0,1,1, 17.997, 10484.186, 532.331, 53013.549 25/08/09,07:54:42,13,09,1, 12.0,1,1, 17.997, 10484.225, 532.396, 53013.548 25/08/09,07:54:42,14,09,1, 12.0,1,1, 17.997, 10484.260, 532.411, 53013.468 25/08/09,07:54:42,15,09,1, 12.0,1,1, 17.997, 10484.303, 532.445, 53013.508 25/08/09,07:54:42,16,09,1, 12.0,1,1, 17.997, 10484.372, 532.498, 53013.545 25/08/09,07:54:42,17,09,1, 12.0,1,1, 17.997, 10484.438, 532.550, 53013.586 25/08/09,07:54:42,18,09,1, 12.0,1,1, 17.997, 10484.463, 532.570, 53013.588 25/08/09,07:54:42,19,09,1, 12.0,1,1, 17.997, 10484.521, 532.576, 53013.562 25/08/09,07:54:43,00,09,1, 12.0,1,1, 18.003, 10484.519, 532.576, 53013.562 25/08/09,07:54:43,01,09,1, 12.0,1,1, 18.003, 10484.625, 532.682, 53013.593 25/08/09,07:54:43,02,09,1, 12.0,1,1, 18.003, 10484.675, 532.710, 53013.607 25/08/09,07:54:43,03,09,1, 12.0,1,1, 18.003, 10484.714, 532.741, 53013.601 25/08/09,07:54:43,04,09,1, 12.0,1,1, 18.003, 10484.790, 532.779, 53013.619 25/08/09,07:54:43,05,09,1, 12.0,1,1, 18.003, 10484.848, 532.807, 53013.615 25/08/09,07:54:43,06,09,1, 12.0,1,1, 18.003, 10484.904, 532.852, 53013.691 25/08/09,07:54:43,07,09,1, 12.0,1,1, 18.003, 10484.922, 532.905, 53013.679 25/08/09,07:54:43,08,09,1, 12.0,1,1, 18.003, 10484.983, 532.930, 53013.618 25/08/09,07:54:43,09,09,1, 12.0,1,1, 18.003, 10485.033, 532.943, 53013.682 25/08/09,07:54:43,10,09,1, 12.0,1,1, 18.003, 10485.116, 532.981, 53013.636 25/08/09,07:54:43,11,09,1, 12.0,1,1, 18.003, 10485.174, 533.020, 53013.713 25/08/09,07:54:43,12,09,1, 12.0,1,1, 18.003, 10485.225, 533.025, 53013.652 25/08/09,07:54:43,13,09,1, 12.0,1,1, 18.003, 10485.290, 533.061, 53013.629 25/08/09,07:54:43,14,09,1, 12.0,1,1, 18.003, 10485.330, 533.094, 53013.686 25/08/09,07:54:43,15,09,1, 12.0,1,1, 18.003, 10485.380, 533.130, 53013.698 25/08/09,07:54:43,16,09,1, 12.0,1,1, 18.003, 10485.441, 533.160, 53013.758 25/08/09,07:54:43,17,09,1, 12.0,1,1, 18.003, 10485.475, 533.190, 53013.656 25/08/09,07:54:43,18,09,1, 12.0,1,1, 18.003, 10485.523, 533.232, 53013.761 25/08/09,07:54:43,19,09,1, 12.0,1,1, 18.003, 10485.599, 533.245, 53013.707 25/08/09,07:54:44,00,09,1, 11.9,1,1, 18.001, 10485.595, 533.245, 53013.707 25/08/09,07:54:44,01,09,1, 11.9,1,1, 18.001, 10485.723, 533.303, 53013.689 25/08/09,07:54:44,02,09,1, 11.9,1,1, 18.001, 10485.754, 533.332, 53013.731 25/08/09,07:54:44,03,09,1, 11.9,1,1, 18.001, 10485.816, 533.392, 53013.808 25/08/09,07:54:44,04,09,1, 11.9,1,1, 18.001, 10485.874, 533.374, 53013.748 25/08/09,07:54:44,05,09,1, 11.9,1,1, 18.001, 10485.932, 533.390, 53013.712 25/08/09,07:54:44,06,09,1, 11.9,1,1, 18.001, 10485.991, 533.439, 53013.761 25/08/09,07:54:44,07,09,1, 11.9,1,1, 18.001, 10486.030, 533.455, 53013.745 25/08/09,07:54:44,08,09,1, 11.9,1,1, 18.001, 10486.100, 533.467, 53013.740 25/08/09,07:54:44,09,09,1, 11.9,1,1, 18.001, 10486.153, 533.495, 53013.791 25/08/09,07:54:44,10,09,1, 11.9,1,1, 18.001, 10486.192, 533.514, 53013.792 25/08/09,07:54:44,11,09,1, 11.9,1,1, 18.001, 10486.267, 533.546, 53013.689 25/08/09,07:54:44,12,09,1, 11.9,1,1, 18.001, 10486.300, 533.587, 53013.800 25/08/09,07:54:44,13,09,1, 11.9,1,1, 18.001, 10486.381, 533.593, 53013.788 25/08/09,07:54:44,14,09,1, 11.9,1,1, 18.001, 10486.453, 533.598, 53013.753 25/08/09,07:54:44,15,09,1, 11.9,1,1, 18.001, 10486.453, 533.626, 53013.792 25/08/09,07:54:44,16,09,1, 11.9,1,1, 18.001, 10486.504, 533.632, 53013.824 25/08/09,07:54:44,17,09,1, 11.9,1,1, 18.001, 10486.572, 533.665, 53013.821 25/08/09,07:54:44,18,09,1, 11.9,1,1, 18.001, 10486.621, 533.683, 53013.814 25/08/09,07:54:44,19,09,1, 11.9,1,1, 18.001, 10486.649, 533.715, 53013.843 25/08/09,07:54:45,00,09,1, 12.0,1,1, 18.002, 10486.647, 533.715, 53013.843 25/08/09,07:54:45,01,09,1, 12.0,1,1, 18.002, 10486.789, 533.730, 53013.738 25/08/09,07:54:45,02,09,1, 12.0,1,1, 18.002, 10486.833, 533.730, 53013.782 25/08/09,07:54:45,03,09,1, 12.0,1,1, 18.002, 10486.891, 533.773, 53013.806 25/08/09,07:54:45,04,09,1, 12.0,1,1, 18.002, 10486.938, 533.794, 53013.859 25/08/09,07:54:45,05,09,1, 12.0,1,1, 18.002, 10486.999, 533.823, 53013.830 25/08/09,07:54:45,06,09,1, 12.0,1,1, 18.002, 10487.025, 533.830, 53013.847 25/08/09,07:54:45,07,09,1, 12.0,1,1, 18.002, 10487.083, 533.834, 53013.824 25/08/09,07:54:45,08,09,1, 12.0,1,1, 18.002, 10487.184, 533.887, 53013.833 25/08/09,07:54:45,09,09,1, 12.0,1,1, 18.002, 10487.204, 533.886, 53013.835 25/08/09,07:54:45,10,09,1, 12.0,1,1, 18.002, 10487.249, 533.907, 53013.790 25/08/09,07:54:45,11,09,1, 12.0,1,1, 18.002, 10487.284, 533.940, 53013.793 25/08/09,07:54:45,12,09,1, 12.0,1,1, 18.002, 10487.340, 533.965, 53013.803 25/08/09,07:54:45,13,09,1, 12.0,1,1, 18.002, 10487.418, 533.966, 53013.770 25/08/09,07:54:45,14,09,1, 12.0,1,1, 18.002, 10487.467, 533.985, 53013.823 25/08/09,07:54:45,15,09,1, 12.0,1,1, 18.002, 10487.514, 534.021, 53013.792 25/08/09,07:54:45,16,09,1, 12.0,1,1, 18.002, 10487.595, 534.030, 53013.803 25/08/09,07:54:45,17,09,1, 12.0,1,1, 18.002, 10487.607, 534.049, 53013.802 25/08/09,07:54:45,18,09,1, 12.0,1,1, 18.002, 10487.676, 534.044, 53013.775 25/08/09,07:54:45,19,09,1, 12.0,1,1, 18.002, 10487.735, 534.095, 53013.825 25/08/09,07:54:46,00,09,1, 11.9,1,1, 18.001, 10487.732, 534.095, 53013.825 25/08/09,07:54:46,01,09,1, 11.9,1,1, 18.001, 10487.831, 534.117, 53013.803 25/08/09,07:54:46,02,09,1, 11.9,1,1, 18.001, 10487.884, 534.142, 53013.854 25/08/09,07:54:46,03,09,1, 11.9,1,1, 18.001, 10487.947, 534.148, 53013.871 25/08/09,07:54:46,04,09,1, 11.9,1,1, 18.001, 10487.970, 534.179, 53013.838 25/08/09,07:54:46,05,09,1, 11.9,1,1, 18.001, 10488.023, 534.199, 53013.908 25/08/09,07:54:46,06,09,1, 11.9,1,1, 18.001, 10488.092, 534.232, 53013.862 25/08/09,07:54:46,07,09,1, 11.9,1,1, 18.001, 10488.139, 534.221, 53013.801 25/08/09,07:54:46,08,09,1, 11.9,1,1, 18.001, 10488.166, 534.233, 53013.889 25/08/09,07:54:46,09,09,1, 11.9,1,1, 18.001, 10488.218, 534.296, 53013.900 25/08/09,07:54:46,10,09,1, 11.9,1,1, 18.001, 10488.259, 534.284, 53013.818 25/08/09,07:54:46,11,09,1, 11.9,1,1, 18.001, 10488.292, 534.307, 53013.852 25/08/09,07:54:46,12,09,1, 11.9,1,1, 18.001, 10488.356, 534.343, 53014.078 25/08/09,07:54:46,13,09,1, 11.9,1,1, 18.001, 10488.432, 534.327, 53013.836 25/08/09,07:54:46,14,09,1, 11.9,1,1, 18.001, 10488.452, 534.347, 53013.872 25/08/09,07:54:46,15,09,1, 11.9,1,1, 18.001, 10488.504, 534.383, 53013.872 25/08/09,07:54:46,16,09,1, 11.9,1,1, 18.001, 10488.581, 534.374, 53013.962 25/08/09,07:54:46,17,09,1, 11.9,1,1, 18.001, 10488.611, 534.384, 53013.846 25/08/09,07:54:46,18,09,1, 11.9,1,1, 18.001, 10488.672, 534.376, 53013.883 25/08/09,07:54:46,19,09,1, 11.9,1,1, 18.001, 10488.704, 534.394, 53013.831 25/08/09,07:54:47,00,09,1, 11.9,1,1, 18.002, 10488.700, 534.394, 53013.831 25/08/09,07:54:47,01,09,1, 11.9,1,1, 18.002, 10488.808, 534.420, 53013.879 25/08/09,07:54:47,02,09,1, 11.9,1,1, 18.002, 10488.841, 534.445, 53013.833 25/08/09,07:54:47,03,09,1, 11.9,1,1, 18.002, 10488.935, 534.449, 53013.916 25/08/09,07:54:47,04,09,1, 11.9,1,1, 18.002, 10488.969, 534.477, 53013.889 25/08/09,07:54:47,05,09,1, 11.9,1,1, 18.002, 10489.012, 534.515, 53013.899 25/08/09,07:54:47,06,09,1, 11.9,1,1, 18.002, 10489.086, 534.472, 53013.926 25/08/09,07:54:47,07,09,1, 11.9,1,1, 18.002, 10489.084, 534.486, 53013.837 25/08/09,07:54:47,08,09,1, 11.9,1,1, 18.002, 10489.137, 534.509, 53013.839 25/08/09,07:54:47,09,09,1, 11.9,1,1, 18.002, 10489.176, 534.530, 53013.835 25/08/09,07:54:47,10,09,1, 11.9,1,1, 18.002, 10489.225, 534.523, 53013.927 25/08/09,07:54:47,11,09,1, 11.9,1,1, 18.002, 10489.296, 534.543, 53013.849 25/08/09,07:54:47,12,09,1, 11.9,1,1, 18.002, 10489.343, 534.558, 53013.936 25/08/09,07:54:47,13,09,1, 11.9,1,1, 18.002, 10489.434, 534.561, 53013.759 25/08/09,07:54:47,14,09,1, 11.9,1,1, 18.002, 10489.406, 534.577, 53013.697 25/08/09,07:54:47,15,09,1, 11.9,1,1, 18.002, 10489.478, 534.625, 53013.925 25/08/09,07:54:47,16,09,1, 11.9,1,1, 18.002, 10489.526, 534.603, 53013.873 25/08/09,07:54:47,17,09,1, 11.9,1,1, 18.002, 10489.575, 534.641, 53013.902 25/08/09,07:54:47,18,09,1, 11.9,1,1, 18.002, 10489.568, 534.664, 53013.853 25/08/09,07:54:47,19,09,1, 11.9,1,1, 18.002, 10489.660, 534.662, 53013.910 25/08/09,07:54:48,00,09,1, 11.9,1,1, 17.999, 10489.659, 534.662, 53013.910 25/08/09,07:54:48,01,09,1, 11.9,1,1, 17.999, 10489.752, 534.695, 53013.924 25/08/09,07:54:48,02,09,1, 11.9,1,1, 17.999, 10489.776, 534.715, 53013.946 25/08/09,07:54:48,03,09,1, 11.9,1,1, 17.999, 10489.791, 534.750, 53013.910 25/08/09,07:54:48,04,09,1, 11.9,1,1, 17.999, 10489.843, 534.770, 53013.887 25/08/09,07:54:48,05,09,1, 11.9,1,1, 17.999, 10489.903, 534.793, 53013.915 25/08/09,07:54:48,06,09,1, 11.9,1,1, 17.999, 10489.940, 534.794, 53013.897 25/08/09,07:54:48,07,09,1, 11.9,1,1, 17.999, 10489.937, 534.820, 53013.997 25/08/09,07:54:48,08,09,1, 11.9,1,1, 17.999, 10489.996, 534.820, 53013.920 25/08/09,07:54:48,09,09,1, 11.9,1,1, 17.999, 10490.063, 534.856, 53013.983 25/08/09,07:54:48,10,09,1, 11.9,1,1, 17.999, 10490.062, 534.865, 53013.940 25/08/09,07:54:48,11,09,1, 11.9,1,1, 17.999, 10490.083, 534.874, 53013.931 25/08/09,07:54:48,12,09,1, 11.9,1,1, 17.999, 10490.142, 534.901, 53013.944 25/08/09,07:54:48,13,09,1, 11.9,1,1, 17.999, 10490.155, 534.907, 53013.951 25/08/09,07:54:48,14,09,1, 11.9,1,1, 17.999, 10490.221, 534.902, 53013.970 25/08/09,07:54:48,15,09,1, 11.9,1,1, 17.999, 10490.250, 534.930, 53014.002 25/08/09,07:54:48,16,09,1, 11.9,1,1, 17.999, 10490.271, 534.933, 53013.986 25/08/09,07:54:48,17,09,1, 11.9,1,1, 17.999, 10490.298, 534.938, 53013.973 25/08/09,07:54:48,18,09,1, 11.9,1,1, 17.999, 10490.345, 534.962, 53013.952 25/08/09,07:54:48,19,09,1, 11.9,1,1, 17.999, 10490.356, 534.985, 53014.057 25/08/09,07:54:49,00,09,1, 11.9,1,1, 18.001, 10490.352, 534.985, 53014.057 25/08/09,07:54:49,01,09,1, 11.9,1,1, 18.001, 10490.437, 534.998, 53013.997 25/08/09,07:54:49,02,09,1, 11.9,1,1, 18.001, 10490.469, 535.008, 53013.992 25/08/09,07:54:49,03,09,1, 11.9,1,1, 18.001, 10490.468, 535.043, 53014.000 25/08/09,07:54:49,04,09,1, 11.9,1,1, 18.001, 10490.516, 535.060, 53014.115 25/08/09,07:54:49,05,09,1, 11.9,1,1, 18.001, 10490.559, 535.038, 53014.004 25/08/09,07:54:49,06,09,1, 11.9,1,1, 18.001, 10490.568, 535.099, 53014.065 25/08/09,07:54:49,07,09,1, 11.9,1,1, 18.001, 10490.597, 535.086, 53014.105 25/08/09,07:54:49,08,09,1, 11.9,1,1, 18.001, 10490.654, 535.104, 53014.034 25/08/09,07:54:49,09,09,1, 11.9,1,1, 18.001, 10490.665, 535.086, 53014.009 25/08/09,07:54:49,10,09,1, 11.9,1,1, 18.001, 10490.709, 535.112, 53014.092 25/08/09,07:54:49,11,09,1, 11.9,1,1, 18.001, 10490.750, 535.132, 53014.088 25/08/09,07:54:49,12,09,1, 11.9,1,1, 18.001, 10490.773, 535.145, 53014.106 25/08/09,07:54:49,13,09,1, 11.9,1,1, 18.001, 10490.801, 535.158, 53014.110 25/08/09,07:54:49,14,09,1, 11.9,1,1, 18.001, 10490.807, 535.161, 53014.051 25/08/09,07:54:49,15,09,1, 11.9,1,1, 18.001, 10490.861, 535.176, 53014.138 25/08/09,07:54:49,16,09,1, 11.9,1,1, 18.001, 10490.873, 535.189, 53014.113 25/08/09,07:54:49,17,09,1, 11.9,1,1, 18.001, 10490.906, 535.214, 53014.122 25/08/09,07:54:49,18,09,1, 11.9,1,1, 18.001, 10490.928, 535.230, 53014.143 25/08/09,07:54:49,19,09,1, 11.9,1,1, 18.001, 10490.958, 535.234, 53014.130 25/08/09,07:54:50,00,09,1, 11.9,1,1, 18.002, 10490.953, 535.234, 53014.130 25/08/09,07:54:50,01,09,1, 11.9,1,1, 18.002, 10491.030, 535.250, 53014.143 25/08/09,07:54:50,02,09,1, 11.9,1,1, 18.002, 10491.042, 535.259, 53014.111 25/08/09,07:54:50,03,09,1, 11.9,1,1, 18.002, 10491.070, 535.274, 53014.143 25/08/09,07:54:50,04,09,1, 11.9,1,1, 18.002, 10491.115, 535.297, 53014.137 25/08/09,07:54:50,05,09,1, 11.9,1,1, 18.002, 10491.130, 535.313, 53014.187 25/08/09,07:54:50,06,09,1, 11.9,1,1, 18.002, 10491.159, 535.344, 53014.191 25/08/09,07:54:50,07,09,1, 11.9,1,1, 18.002, 10491.218, 535.334, 53014.160 25/08/09,07:54:50,08,09,1, 11.9,1,1, 18.002, 10491.265, 535.332, 53014.177 25/08/09,07:54:50,09,09,1, 11.9,1,1, 18.002, 10491.260, 535.346, 53014.154 25/08/09,07:54:50,10,09,1, 11.9,1,1, 18.002, 10491.318, 535.330, 53014.225 25/08/09,07:54:50,11,09,1, 11.9,1,1, 18.002, 10491.319, 535.368, 53014.144 25/08/09,07:54:50,12,09,1, 11.9,1,1, 18.002, 10491.352, 535.331, 53014.135 25/08/09,07:54:50,13,09,1, 11.9,1,1, 18.002, 10491.378, 535.359, 53014.190 25/08/09,07:54:50,14,09,1, 11.9,1,1, 18.002, 10491.404, 535.389, 53014.222 25/08/09,07:54:50,15,09,1, 11.9,1,1, 18.002, 10491.443, 535.360, 53014.229 25/08/09,07:54:50,16,09,1, 11.9,1,1, 18.002, 10491.478, 535.389, 53014.178 25/08/09,07:54:50,17,09,1, 11.9,1,1, 18.002, 10491.521, 535.382, 53014.253 25/08/09,07:54:50,18,09,1, 11.9,1,1, 18.002, 10491.529, 535.390, 53014.208 25/08/09,07:54:50,19,09,1, 11.9,1,1, 18.002, 10491.540, 535.402, 53014.232 25/08/09,07:54:51,00,09,1, 12.0,1,1, 18.004, 10491.537, 535.402, 53014.232 25/08/09,07:54:51,01,09,1, 12.0,1,1, 18.004, 10491.634, 535.412, 53014.239 25/08/09,07:54:51,02,09,1, 12.0,1,1, 18.004, 10491.638, 535.433, 53014.251 25/08/09,07:54:51,03,09,1, 12.0,1,1, 18.004, 10491.674, 535.444, 53014.282 25/08/09,07:54:51,04,09,1, 12.0,1,1, 18.004, 10491.716, 535.414, 53014.222 25/08/09,07:54:51,05,09,1, 12.0,1,1, 18.004, 10491.704, 535.417, 53014.269 25/08/09,07:54:51,06,09,1, 12.0,1,1, 18.004, 10491.757, 535.400, 53014.253 25/08/09,07:54:51,07,09,1, 12.0,1,1, 18.004, 10491.784, 535.408, 53014.196 25/08/09,07:54:51,08,09,1, 12.0,1,1, 18.004, 10491.821, 535.397, 53014.215 25/08/09,07:54:51,09,09,1, 12.0,1,1, 18.004, 10491.845, 535.427, 53014.293 25/08/09,07:54:51,10,09,1, 12.0,1,1, 18.004, 10491.881, 535.415, 53014.306 25/08/09,07:54:51,11,09,1, 12.0,1,1, 18.004, 10491.883, 535.411, 53014.270 25/08/09,07:54:51,12,09,1, 12.0,1,1, 18.004, 10491.912, 535.414, 53014.219 25/08/09,07:54:51,13,09,1, 12.0,1,1, 18.004, 10491.934, 535.424, 53014.254 25/08/09,07:54:51,14,09,1, 12.0,1,1, 18.004, 10491.968, 535.429, 53014.222 25/08/09,07:54:51,15,09,1, 12.0,1,1, 18.004, 10491.989, 535.402, 53014.261 25/08/09,07:54:51,16,09,1, 12.0,1,1, 18.004, 10492.010, 535.415, 53014.284 25/08/09,07:54:51,17,09,1, 12.0,1,1, 18.004, 10492.057, 535.407, 53014.261 25/08/09,07:54:51,18,09,1, 12.0,1,1, 18.004, 10492.066, 535.400, 53014.249 25/08/09,07:54:51,19,09,1, 12.0,1,1, 18.004, 10492.085, 535.417, 53014.290 25/08/09,07:54:52,00,09,1, 11.9,1,1, 18.003, 10492.079, 535.417, 53014.290 25/08/09,07:54:52,01,09,1, 11.9,1,1, 18.003, 10492.136, 535.404, 53014.267 25/08/09,07:54:52,02,09,1, 11.9,1,1, 18.003, 10492.119, 535.391, 53014.234 25/08/09,07:54:52,03,09,1, 11.9,1,1, 18.003, 10492.142, 535.389, 53014.177 25/08/09,07:54:52,04,09,1, 11.9,1,1, 18.003, 10492.171, 535.396, 53014.268 25/08/09,07:54:52,05,09,1, 11.9,1,1, 18.003, 10492.155, 535.411, 53014.276 25/08/09,07:54:52,06,09,1, 11.9,1,1, 18.003, 10492.167, 535.388, 53014.269 25/08/09,07:54:52,07,09,1, 11.9,1,1, 18.003, 10492.182, 535.387, 53014.192 25/08/09,07:54:52,08,09,1, 11.9,1,1, 18.003, 10492.201, 535.384, 53014.219 25/08/09,07:54:52,09,09,1, 11.9,1,1, 18.003, 10492.191, 535.399, 53014.259 25/08/09,07:54:52,10,09,1, 11.9,1,1, 18.003, 10492.233, 535.374, 53014.216 25/08/09,07:54:52,11,09,1, 11.9,1,1, 18.003, 10492.230, 535.380, 53014.218 25/08/09,07:54:52,12,09,1, 11.9,1,1, 18.003, 10492.240, 535.394, 53014.261 25/08/09,07:54:52,13,09,1, 11.9,1,1, 18.003, 10492.252, 535.387, 53014.301 25/08/09,07:54:52,14,09,1, 11.9,1,1, 18.003, 10492.253, 535.394, 53014.294 25/08/09,07:54:52,15,09,1, 11.9,1,1, 18.003, 10492.252, 535.376, 53014.297 25/08/09,07:54:52,16,09,1, 11.9,1,1, 18.003, 10492.247, 535.373, 53014.263 25/08/09,07:54:52,17,09,1, 11.9,1,1, 18.003, 10492.241, 535.373, 53014.246 25/08/09,07:54:52,18,09,1, 11.9,1,1, 18.003, 10492.262, 535.372, 53014.236 25/08/09,07:54:52,19,09,1, 11.9,1,1, 18.003, 10492.222, 535.321, 53014.230 25/08/09,07:54:53,00,09,1, 11.9,1,1, 18.000, 10492.221, 535.321, 53014.230 25/08/09,07:54:53,01,09,1, 11.9,1,1, 18.000, 10492.243, 535.318, 53014.298 25/08/09,07:54:53,02,09,1, 11.9,1,1, 18.000, 10492.244, 535.321, 53014.255 25/08/09,07:54:53,03,09,1, 11.9,1,1, 18.000, 10492.240, 535.296, 53014.258 25/08/09,07:54:53,04,09,1, 11.9,1,1, 18.000, 10492.237, 535.289, 53014.252 25/08/09,07:54:53,05,09,1, 11.9,1,1, 18.000, 10492.207, 535.296, 53014.214 25/08/09,07:54:53,06,09,1, 11.9,1,1, 18.000, 10492.222, 535.281, 53014.227 25/08/09,07:54:53,07,09,1, 11.9,1,1, 18.000, 10492.209, 535.271, 53014.210 25/08/09,07:54:53,08,09,1, 11.9,1,1, 18.000, 10492.210, 535.255, 53014.274 25/08/09,07:54:53,09,09,1, 11.9,1,1, 18.000, 10492.179, 535.238, 53014.190 25/08/09,07:54:53,10,09,1, 11.9,1,1, 18.000, 10492.175, 535.249, 53014.242 25/08/09,07:54:53,11,09,1, 11.9,1,1, 18.000, 10492.180, 535.241, 53014.259 25/08/09,07:54:53,12,09,1, 11.9,1,1, 18.000, 10492.178, 535.210, 53014.234 25/08/09,07:54:53,13,09,1, 11.9,1,1, 18.000, 10492.168, 535.215, 53014.197 25/08/09,07:54:53,14,09,1, 11.9,1,1, 18.000, 10492.132, 535.205, 53014.230 25/08/09,07:54:53,15,09,1, 11.9,1,1, 18.000, 10492.142, 535.200, 53014.210 25/08/09,07:54:53,16,09,1, 11.9,1,1, 18.000, 10492.123, 535.215, 53014.246 25/08/09,07:54:53,17,09,1, 11.9,1,1, 18.000, 10492.114, 535.185, 53014.170 25/08/09,07:54:53,18,09,1, 11.9,1,1, 18.000, 10492.096, 535.191, 53014.225 25/08/09,07:54:53,19,09,1, 11.9,1,1, 18.000, 10492.109, 535.196, 53014.271 25/08/09,07:54:54,00,09,1, 11.9,1,1, 17.999, 10492.104, 535.196, 53014.271 25/08/09,07:54:54,01,09,1, 11.9,1,1, 17.999, 10492.081, 535.193, 53014.255 25/08/09,07:54:54,02,09,1, 11.9,1,1, 17.999, 10492.054, 535.186, 53014.258 25/08/09,07:54:54,03,09,1, 11.9,1,1, 17.999, 10492.061, 535.191, 53014.291 25/08/09,07:54:54,04,09,1, 11.9,1,1, 17.999, 10492.045, 535.173, 53014.264 25/08/09,07:54:54,05,09,1, 11.9,1,1, 17.999, 10492.030, 535.146, 53014.225 25/08/09,07:54:54,06,09,1, 11.9,1,1, 17.999, 10492.010, 535.154, 53014.240 25/08/09,07:54:54,07,09,1, 11.9,1,1, 17.999, 10492.021, 535.156, 53014.211 25/08/09,07:54:54,08,09,1, 11.9,1,1, 17.999, 10491.993, 535.124, 53014.198 25/08/09,07:54:54,09,09,1, 11.9,1,1, 17.999, 10491.988, 535.114, 53014.214 25/08/09,07:54:54,10,09,1, 11.9,1,1, 17.999, 10491.984, 535.117, 53014.204 25/08/09,07:54:54,11,09,1, 11.9,1,1, 17.999, 10491.969, 535.110, 53014.241 25/08/09,07:54:54,12,09,1, 11.9,1,1, 17.999, 10491.963, 535.118, 53014.275 25/08/09,07:54:54,13,09,1, 11.9,1,1, 17.999, 10491.955, 535.092, 53014.249 25/08/09,07:54:54,14,09,1, 11.9,1,1, 17.999, 10491.919, 535.096, 53014.229 25/08/09,07:54:54,15,09,1, 11.9,1,1, 17.999, 10491.920, 535.078, 53014.251 25/08/09,07:54:54,16,09,1, 11.9,1,1, 17.999, 10491.890, 535.065, 53014.240 25/08/09,07:54:54,17,09,1, 11.9,1,1, 17.999, 10491.868, 535.051, 53014.201 25/08/09,07:54:54,18,09,1, 11.9,1,1, 17.999, 10491.900, 535.032, 53014.177 25/08/09,07:54:54,19,09,1, 11.9,1,1, 17.999, 10491.881, 535.003, 53014.248 25/08/09,07:54:55,00,09,1, 11.9,1,1, 18.003, 10491.879, 535.003, 53014.248 25/08/09,07:54:55,01,09,1, 11.9,1,1, 18.003, 10491.837, 534.990, 53014.109 25/08/09,07:54:55,02,09,1, 11.9,1,1, 18.003, 10491.827, 534.965, 53014.247 25/08/09,07:54:55,03,09,1, 11.9,1,1, 18.003, 10491.833, 534.956, 53014.180 25/08/09,07:54:55,04,09,1, 11.9,1,1, 18.003, 10491.835, 534.964, 53014.189 25/08/09,07:54:55,05,09,1, 11.9,1,1, 18.003, 10491.802, 534.926, 53014.230 25/08/09,07:54:55,06,09,1, 11.9,1,1, 18.003, 10491.781, 534.935, 53014.144 25/08/09,07:54:55,07,09,1, 11.9,1,1, 18.003, 10491.791, 534.906, 53014.243 25/08/09,07:54:55,08,09,1, 11.9,1,1, 18.003, 10491.752, 534.880, 53014.193 25/08/09,07:54:55,09,09,1, 11.9,1,1, 18.003, 10491.762, 534.887, 53014.202 25/08/09,07:54:55,10,09,1, 11.9,1,1, 18.003, 10491.770, 534.879, 53014.223 25/08/09,07:54:55,11,09,1, 11.9,1,1, 18.003, 10491.756, 534.865, 53014.196 25/08/09,07:54:55,12,09,1, 11.9,1,1, 18.003, 10491.746, 534.854, 53014.190 25/08/09,07:54:55,13,09,1, 11.9,1,1, 18.003, 10491.735, 534.857, 53014.202 25/08/09,07:54:55,14,09,1, 11.9,1,1, 18.003, 10491.706, 534.805, 53014.202 25/08/09,07:54:55,15,09,1, 11.9,1,1, 18.003, 10491.696, 534.827, 53014.188 25/08/09,07:54:55,16,09,1, 11.9,1,1, 18.003, 10491.685, 534.819, 53014.215 25/08/09,07:54:55,17,09,1, 11.9,1,1, 18.003, 10491.666, 534.786, 53014.158 25/08/09,07:54:55,18,09,1, 11.9,1,1, 18.003, 10491.663, 534.800, 53014.223 25/08/09,07:54:55,19,09,1, 11.9,1,1, 18.003, 10491.661, 534.785, 53014.244 25/08/09,07:54:56,00,09,1, 12.0,1,1, 17.997, 10491.654, 534.785, 53014.244 25/08/09,07:54:56,01,09,1, 12.0,1,1, 17.997, 10491.654, 534.742, 53014.248 25/08/09,07:54:56,02,09,1, 12.0,1,1, 17.997, 10491.635, 534.758, 53014.173 25/08/09,07:54:56,03,09,1, 12.0,1,1, 17.997, 10491.649, 534.709, 53014.215 25/08/09,07:54:56,04,09,1, 12.0,1,1, 17.997, 10491.601, 534.740, 53014.193 25/08/09,07:54:56,05,09,1, 12.0,1,1, 17.997, 10491.625, 534.684, 53014.211 25/08/09,07:54:56,06,09,1, 12.0,1,1, 17.997, 10491.601, 534.706, 53014.222 25/08/09,07:54:56,07,09,1, 12.0,1,1, 17.997, 10491.621, 534.689, 53014.141 25/08/09,07:54:56,08,09,1, 12.0,1,1, 17.997, 10491.605, 534.673, 53014.191 25/08/09,07:54:56,09,09,1, 12.0,1,1, 17.997, 10491.571, 534.668, 53014.158 25/08/09,07:54:56,10,09,1, 12.0,1,1, 17.997, 10491.573, 534.688, 53014.164 25/08/09,07:54:56,11,09,1, 12.0,1,1, 17.997, 10491.552, 534.685, 53014.249 25/08/09,07:54:56,12,09,1, 12.0,1,1, 17.997, 10491.560, 534.687, 53014.152 25/08/09,07:54:56,13,09,1, 12.0,1,1, 17.997, 10491.567, 534.668, 53014.210 25/08/09,07:54:56,14,09,1, 12.0,1,1, 17.997, 10491.558, 534.670, 53014.205 25/08/09,07:54:56,15,09,1, 12.0,1,1, 17.997, 10491.510, 534.651, 53014.209 25/08/09,07:54:56,16,09,1, 12.0,1,1, 17.997, 10491.541, 534.640, 53014.184 25/08/09,07:54:56,17,09,1, 12.0,1,1, 17.997, 10491.524, 534.644, 53014.257 25/08/09,07:54:56,18,09,1, 12.0,1,1, 17.997, 10491.482, 534.663, 53014.237 25/08/09,07:54:56,19,09,1, 12.0,1,1, 17.997, 10491.493, 534.650, 53014.227 25/08/09,07:54:57,00,09,1, 11.9,1,1, 18.003, 10491.487, 534.650, 53014.227 25/08/09,07:54:57,01,09,1, 11.9,1,1, 18.003, 10491.494, 534.620, 53014.223 25/08/09,07:54:57,02,09,1, 11.9,1,1, 18.003, 10491.489, 534.665, 53014.496 25/08/09,07:54:57,03,09,1, 11.9,1,1, 18.003, 10491.471, 534.657, 53014.582 25/08/09,07:54:57,04,09,1, 11.9,1,1, 18.003, 10491.487, 534.675, 53014.543 25/08/09,07:54:57,05,09,1, 11.9,1,1, 18.003, 10491.509, 534.628, 53014.449 25/08/09,07:54:57,06,09,1, 11.9,1,1, 18.003, 10491.486, 534.639, 53014.493 25/08/09,07:54:57,07,09,1, 11.9,1,1, 18.003, 10491.494, 534.630, 53014.500 25/08/09,07:54:57,08,09,1, 11.9,1,1, 18.003, 10491.475, 534.607, 53014.508 25/08/09,07:54:57,09,09,1, 11.9,1,1, 18.003, 10491.500, 534.630, 53014.585 25/08/09,07:54:57,10,09,1, 11.9,1,1, 18.003, 10491.481, 534.607, 53014.485 25/08/09,07:54:57,11,09,1, 11.9,1,1, 18.003, 10491.480, 534.593, 53014.466 25/08/09,07:54:57,12,09,1, 11.9,1,1, 18.003, 10491.453, 534.597, 53014.523 25/08/09,07:54:57,13,09,1, 11.9,1,1, 18.003, 10491.440, 534.581, 53014.557 25/08/09,07:54:57,14,09,1, 11.9,1,1, 18.003, 10491.443, 534.563, 53014.512 25/08/09,07:54:57,15,09,1, 11.9,1,1, 18.003, 10491.454, 534.557, 53014.535 25/08/09,07:54:57,16,09,1, 11.9,1,1, 18.003, 10491.453, 534.530, 53014.528 25/08/09,07:54:57,17,09,1, 11.9,1,1, 18.003, 10491.412, 534.539, 53014.490 25/08/09,07:54:57,18,09,1, 11.9,1,1, 18.003, 10491.427, 534.539, 53014.550 25/08/09,07:54:57,19,09,1, 11.9,1,1, 18.003, 10491.435, 534.507, 53014.503 25/08/09,07:54:58,00,09,1, 11.9,1,1, 18.003, 10491.428, 534.507, 53014.503 25/08/09,07:54:58,01,09,1, 11.9,1,1, 18.003, 10491.386, 534.464, 53014.479 25/08/09,07:54:58,02,09,1, 11.9,1,1, 18.003, 10491.392, 534.472, 53014.467 25/08/09,07:54:58,03,09,1, 11.9,1,1, 18.003, 10491.372, 534.475, 53014.475 25/08/09,07:54:58,04,09,1, 11.9,1,1, 18.003, 10491.386, 534.462, 53014.533 25/08/09,07:54:58,05,09,1, 11.9,1,1, 18.003, 10491.351, 534.442, 53014.472 25/08/09,07:54:58,06,09,1, 11.9,1,1, 18.003, 10491.350, 534.428, 53014.454 25/08/09,07:54:58,07,09,1, 11.9,1,1, 18.003, 10491.330, 534.413, 53014.497 25/08/09,07:54:58,08,09,1, 11.9,1,1, 18.003, 10491.314, 534.401, 53014.451 25/08/09,07:54:58,09,09,1, 11.9,1,1, 18.003, 10491.293, 534.407, 53014.483 25/08/09,07:54:58,10,09,1, 11.9,1,1, 18.003, 10491.276, 534.394, 53014.461 25/08/09,07:54:58,11,09,1, 11.9,1,1, 18.003, 10491.279, 534.393, 53014.425 25/08/09,07:54:58,12,09,1, 11.9,1,1, 18.003, 10491.268, 534.376, 53014.477 25/08/09,07:54:58,13,09,1, 11.9,1,1, 18.003, 10491.244, 534.372, 53014.412 25/08/09,07:54:58,14,09,1, 11.9,1,1, 18.003, 10491.239, 534.376, 53014.451 25/08/09,07:54:58,15,09,1, 11.9,1,1, 18.003, 10491.248, 534.348, 53014.419 25/08/09,07:54:58,16,09,1, 11.9,1,1, 18.003, 10491.240, 534.355, 53014.488 25/08/09,07:54:58,17,09,1, 11.9,1,1, 18.003, 10491.240, 534.346, 53014.486 25/08/09,07:54:58,18,09,1, 11.9,1,1, 18.003, 10491.238, 534.333, 53014.410 25/08/09,07:54:58,19,09,1, 11.9,1,1, 18.003, 10491.219, 534.323, 53014.493 25/08/09,07:54:59,00,09,1, 11.9,1,1, 18.001, 10491.211, 534.323, 53014.493 25/08/09,07:54:59,01,09,1, 11.9,1,1, 18.001, 10491.228, 534.277, 53014.453 25/08/09,07:54:59,02,09,1, 11.9,1,1, 18.001, 10491.196, 534.295, 53014.434 25/08/09,07:54:59,03,09,1, 11.9,1,1, 18.001, 10491.167, 534.292, 53014.384 25/08/09,07:54:59,04,09,1, 11.9,1,1, 18.001, 10491.178, 534.283, 53014.386 25/08/09,07:54:59,05,09,1, 11.9,1,1, 18.001, 10491.165, 534.255, 53014.358 25/08/09,07:54:59,06,09,1, 11.9,1,1, 18.001, 10491.157, 534.247, 53014.484 25/08/09,07:54:59,07,09,1, 11.9,1,1, 18.001, 10491.170, 534.237, 53014.341 25/08/09,07:54:59,08,09,1, 11.9,1,1, 18.001, 10491.124, 534.232, 53014.426 25/08/09,07:54:59,09,09,1, 11.9,1,1, 18.001, 10491.140, 534.239, 53014.472 25/08/09,07:54:59,10,09,1, 11.9,1,1, 18.001, 10491.157, 534.229, 53014.353 25/08/09,07:54:59,11,09,1, 11.9,1,1, 18.001, 10491.134, 534.201, 53014.402 25/08/09,07:54:59,12,09,1, 11.9,1,1, 18.001, 10491.125, 534.185, 53014.360 25/08/09,07:54:59,13,09,1, 11.9,1,1, 18.001, 10491.130, 534.182, 53014.426 25/08/09,07:54:59,14,09,1, 11.9,1,1, 18.001, 10491.125, 534.186, 53014.354 25/08/09,07:54:59,15,09,1, 11.9,1,1, 18.001, 10491.135, 534.166, 53014.407 25/08/09,07:54:59,16,09,1, 11.9,1,1, 18.001, 10491.117, 534.144, 53014.326 25/08/09,07:54:59,17,09,1, 11.9,1,1, 18.001, 10491.117, 534.172, 53014.410 25/08/09,07:54:59,18,09,1, 11.9,1,1, 18.001, 10491.090, 534.166, 53014.419 25/08/09,07:54:59,19,09,1, 11.9,1,1, 18.001, 10491.095, 534.143, 53014.344 25/08/09,07:55:00,00,08,1, 11.9,1,1, 18.004, 10491.095, 534.143, 53014.344 25/08/09,07:55:00,01,08,1, 11.9,1,1, 18.004, 10491.132, 534.120, 53014.336 25/08/09,07:55:00,02,08,1, 11.9,1,1, 18.004, 10491.095, 534.058, 53014.018 25/08/09,07:55:00,03,08,1, 11.9,1,1, 18.004, 10491.078, 534.067, 53014.055 25/08/09,07:55:00,04,08,1, 11.9,1,1, 18.004, 10491.083, 534.039, 53014.017 25/08/09,07:55:00,05,08,1, 11.9,1,1, 18.004, 10491.087, 534.036, 53014.028 25/08/09,07:55:00,06,08,1, 11.9,1,1, 18.004, 10491.082, 534.033, 53014.094 25/08/09,07:55:00,07,08,1, 11.9,1,1, 18.004, 10491.068, 534.053, 53014.016 25/08/09,07:55:00,08,08,1, 11.9,1,1, 18.004, 10491.065, 534.017, 53014.055 25/08/09,07:55:00,09,08,1, 11.9,1,1, 18.004, 10491.071, 534.018, 53014.036 25/08/09,07:55:00,10,08,1, 11.9,1,1, 18.004, 10491.092, 534.017, 53014.060 25/08/09,07:55:00,11,08,1, 11.9,1,1, 18.004, 10491.078, 534.003, 53014.016 25/08/09,07:55:00,12,08,1, 11.9,1,1, 18.004, 10491.081, 534.014, 53013.981 25/08/09,07:55:00,13,08,1, 11.9,1,1, 18.004, 10491.071, 534.029, 53014.041 25/08/09,07:55:00,14,08,1, 11.9,1,1, 18.004, 10491.069, 534.020, 53013.935 25/08/09,07:55:00,15,08,1, 11.9,1,1, 18.004, 10491.075, 534.004, 53014.033 25/08/09,07:55:00,16,08,1, 11.9,1,1, 18.004, 10491.060, 533.995, 53013.939 25/08/09,07:55:00,17,08,1, 11.9,1,1, 18.004, 10491.088, 534.000, 53013.919 25/08/09,07:55:00,18,08,1, 11.9,1,1, 18.004, 10491.095, 534.003, 53013.954 25/08/09,07:55:00,19,08,1, 11.9,1,1, 18.004, 10491.090, 533.988, 53013.931 25/08/09,07:55:01,00,08,1, 11.9,1,1, 18.004, 10491.086, 533.988, 53013.931 25/08/09,07:55:01,01,08,1, 11.9,1,1, 18.004, 10491.114, 533.975, 53014.002 25/08/09,07:55:01,02,08,1, 11.9,1,1, 18.004, 10491.124, 533.965, 53013.897 25/08/09,07:55:01,03,08,1, 11.9,1,1, 18.004, 10491.120, 533.987, 53013.918 25/08/09,07:55:01,04,08,1, 11.9,1,1, 18.004, 10491.106, 533.971, 53013.901 25/08/09,07:55:01,05,08,1, 11.9,1,1, 18.004, 10491.113, 533.981, 53013.904 25/08/09,07:55:01,06,08,1, 11.9,1,1, 18.004, 10491.127, 533.943, 53013.899 25/08/09,07:55:01,07,08,1, 11.9,1,1, 18.004, 10491.118, 533.976, 53013.907 25/08/09,07:55:01,08,08,1, 11.9,1,1, 18.004, 10491.115, 533.981, 53013.891 25/08/09,07:55:01,09,08,1, 11.9,1,1, 18.004, 10491.111, 533.962, 53013.897 25/08/09,07:55:01,10,08,1, 11.9,1,1, 18.004, 10491.128, 533.967, 53013.895 25/08/09,07:55:01,11,08,1, 11.9,1,1, 18.004, 10491.136, 533.945, 53013.896 25/08/09,07:55:01,12,08,1, 11.9,1,1, 18.004, 10491.162, 533.944, 53013.906 25/08/09,07:55:01,13,08,1, 11.9,1,1, 18.004, 10491.137, 533.976, 53013.890 25/08/09,07:55:01,14,08,1, 11.9,1,1, 18.004, 10491.134, 533.943, 53013.863 25/08/09,07:55:01,15,08,1, 11.9,1,1, 18.004, 10491.166, 533.954, 53013.846 25/08/09,07:55:01,16,08,1, 11.9,1,1, 18.004, 10491.135, 533.955, 53013.845 25/08/09,07:55:01,17,08,1, 11.9,1,1, 18.004, 10491.183, 533.945, 53013.839 25/08/09,07:55:01,18,08,1, 11.9,1,1, 18.004, 10491.168, 533.943, 53013.811 25/08/09,07:55:01,19,08,1, 11.9,1,1, 18.004, 10491.168, 533.936, 53013.869 25/08/09,07:55:02,00,08,1, 11.9,1,1, 18.002, 10491.161, 533.936, 53013.869 25/08/09,07:55:02,01,08,1, 11.9,1,1, 18.002, 10491.160, 533.918, 53013.787 25/08/09,07:55:02,02,08,1, 11.9,1,1, 18.002, 10491.168, 533.942, 53013.812 25/08/09,07:55:02,03,08,1, 11.9,1,1, 18.002, 10491.160, 533.922, 53013.743 25/08/09,07:55:02,04,08,1, 11.9,1,1, 18.002, 10491.163, 533.904, 53013.782 25/08/09,07:55:02,05,08,1, 11.9,1,1, 18.002, 10491.162, 533.943, 53013.831 25/08/09,07:55:02,06,08,1, 11.9,1,1, 18.002, 10491.166, 533.892, 53013.796 25/08/09,07:55:02,07,08,1, 11.9,1,1, 18.002, 10491.137, 533.916, 53013.767 25/08/09,07:55:02,08,08,1, 11.9,1,1, 18.002, 10491.138, 533.928, 53013.779 25/08/09,07:55:02,09,08,1, 11.9,1,1, 18.002, 10491.123, 533.935, 53013.803 25/08/09,07:55:02,10,08,1, 11.9,1,1, 18.002, 10491.155, 533.937, 53013.693 25/08/09,07:55:02,11,08,1, 11.9,1,1, 18.002, 10491.163, 533.902, 53013.710 25/08/09,07:55:02,12,08,1, 11.9,1,1, 18.002, 10491.136, 533.911, 53013.754 25/08/09,07:55:02,13,08,1, 11.9,1,1, 18.002, 10491.118, 533.946, 53013.731 25/08/09,07:55:02,14,08,1, 11.9,1,1, 18.002, 10491.141, 533.923, 53013.770 25/08/09,07:55:02,15,08,1, 11.9,1,1, 18.002, 10491.136, 533.929, 53013.703 25/08/09,07:55:02,16,08,1, 11.9,1,1, 18.002, 10491.139, 533.952, 53013.765 25/08/09,07:55:02,17,08,1, 11.9,1,1, 18.002, 10491.156, 533.966, 53013.711 25/08/09,07:55:02,18,08,1, 11.9,1,1, 18.002, 10491.129, 533.970, 53013.689 25/08/09,07:55:02,19,08,1, 11.9,1,1, 18.002, 10491.159, 533.954, 53013.724 25/08/09,07:55:03,00,09,1, 11.9,1,1, 18.003, 10491.153, 533.954, 53013.724 25/08/09,07:55:03,01,09,1, 11.9,1,1, 18.003, 10491.158, 533.989, 53013.660 25/08/09,07:55:03,02,09,1, 11.9,1,1, 18.003, 10491.156, 533.989, 53013.689 25/08/09,07:55:03,03,09,1, 11.9,1,1, 18.003, 10491.129, 533.972, 53013.717 25/08/09,07:55:03,04,09,1, 11.9,1,1, 18.003, 10491.152, 533.996, 53013.678 25/08/09,07:55:03,05,09,1, 11.9,1,1, 18.003, 10491.138, 533.978, 53013.687 25/08/09,07:55:03,06,09,1, 11.9,1,1, 18.003, 10491.150, 533.996, 53013.658 25/08/09,07:55:03,07,09,1, 11.9,1,1, 18.003, 10491.138, 534.005, 53013.637 25/08/09,07:55:03,08,09,1, 11.9,1,1, 18.003, 10491.159, 534.018, 53013.679 25/08/09,07:55:03,09,09,1, 11.9,1,1, 18.003, 10491.129, 534.020, 53013.681 25/08/09,07:55:03,10,09,1, 11.9,1,1, 18.003, 10491.142, 534.029, 53013.620 25/08/09,07:55:03,11,09,1, 11.9,1,1, 18.003, 10491.150, 534.017, 53013.598 25/08/09,07:55:03,12,09,1, 11.9,1,1, 18.003, 10491.125, 534.028, 53013.649 25/08/09,07:55:03,13,09,1, 11.9,1,1, 18.003, 10491.159, 534.034, 53013.615 25/08/09,07:55:03,14,09,1, 11.9,1,1, 18.003, 10491.140, 534.054, 53013.611 25/08/09,07:55:03,15,09,1, 11.9,1,1, 18.003, 10491.122, 534.066, 53013.591 25/08/09,07:55:03,16,09,1, 11.9,1,1, 18.003, 10491.145, 534.079, 53013.628 25/08/09,07:55:03,17,09,1, 11.9,1,1, 18.003, 10491.156, 534.093, 53013.572 25/08/09,07:55:03,18,09,1, 11.9,1,1, 18.003, 10491.131, 534.107, 53013.621 25/08/09,07:55:03,19,09,1, 11.9,1,1, 18.003, 10491.117, 534.121, 53013.584 25/08/09,07:55:04,00,08,1, 11.9,1,1, 18.003, 10491.111, 534.121, 53013.584 25/08/09,07:55:04,01,08,1, 11.9,1,1, 18.003, 10491.112, 534.165, 53013.535 25/08/09,07:55:04,02,08,1, 11.9,1,1, 18.003, 10491.078, 534.209, 53013.598 25/08/09,07:55:04,03,08,1, 11.9,1,1, 18.003, 10491.087, 534.208, 53013.616 25/08/09,07:55:04,04,08,1, 11.9,1,1, 18.003, 10491.085, 534.212, 53013.502 25/08/09,07:55:04,05,08,1, 11.9,1,1, 18.003, 10491.083, 534.242, 53013.535 25/08/09,07:55:04,06,08,1, 11.9,1,1, 18.003, 10491.076, 534.277, 53013.661 25/08/09,07:55:04,07,08,1, 11.9,1,1, 18.003, 10491.068, 534.261, 53013.598 25/08/09,07:55:04,08,08,1, 11.9,1,1, 18.003, 10491.050, 534.288, 53013.525 25/08/09,07:55:04,09,08,1, 11.9,1,1, 18.003, 10491.037, 534.316, 53013.599 25/08/09,07:55:04,10,08,1, 11.9,1,1, 18.003, 10491.032, 534.336, 53013.601 25/08/09,07:55:04,11,08,1, 11.9,1,1, 18.003, 10491.024, 534.340, 53013.552 25/08/09,07:55:04,12,08,1, 11.9,1,1, 18.003, 10491.028, 534.373, 53013.593 25/08/09,07:55:04,13,08,1, 11.9,1,1, 18.003, 10491.014, 534.397, 53013.588 25/08/09,07:55:04,14,08,1, 11.9,1,1, 18.003, 10491.014, 534.423, 53013.583 25/08/09,07:55:04,15,08,1, 11.9,1,1, 18.003, 10491.001, 534.447, 53013.586 25/08/09,07:55:04,16,08,1, 11.9,1,1, 18.003, 10491.000, 534.457, 53013.599 25/08/09,07:55:04,17,08,1, 11.9,1,1, 18.003, 10490.967, 534.500, 53013.574 25/08/09,07:55:04,18,08,1, 11.9,1,1, 18.003, 10490.970, 534.522, 53013.569 25/08/09,07:55:04,19,08,1, 11.9,1,1, 18.003, 10490.953, 534.541, 53013.612 25/08/09,07:55:05,00,08,1, 12.0,1,1, 18.001, 10490.953, 534.541, 53013.612 25/08/09,07:55:05,01,08,1, 12.0,1,1, 18.001, 10490.946, 534.633, 53013.666 25/08/09,07:55:05,02,08,1, 12.0,1,1, 18.001, 10490.939, 534.655, 53013.696 25/08/09,07:55:05,03,08,1, 12.0,1,1, 18.001, 10490.940, 534.694, 53013.686 25/08/09,07:55:05,04,08,1, 12.0,1,1, 18.001, 10490.961, 534.735, 53013.585 25/08/09,07:55:05,05,08,1, 12.0,1,1, 18.001, 10490.954, 534.767, 53013.657 25/08/09,07:55:05,06,08,1, 12.0,1,1, 18.001, 10490.961, 534.778, 53013.629 25/08/09,07:55:05,07,08,1, 12.0,1,1, 18.001, 10490.920, 534.815, 53013.704 25/08/09,07:55:05,08,08,1, 12.0,1,1, 18.001, 10490.947, 534.849, 53013.665 25/08/09,07:55:05,09,08,1, 12.0,1,1, 18.001, 10490.958, 534.892, 53013.615 25/08/09,07:55:05,10,08,1, 12.0,1,1, 18.001, 10490.906, 534.899, 53013.687 25/08/09,07:55:05,11,08,1, 12.0,1,1, 18.001, 10490.925, 534.957, 53013.630 25/08/09,07:55:05,12,08,1, 12.0,1,1, 18.001, 10490.930, 534.970, 53013.700 25/08/09,07:55:05,13,08,1, 12.0,1,1, 18.001, 10490.921, 535.015, 53013.644 25/08/09,07:55:05,14,08,1, 12.0,1,1, 18.001, 10490.906, 535.043, 53013.681 25/08/09,07:55:05,15,08,1, 12.0,1,1, 18.001, 10490.935, 535.073, 53013.730 25/08/09,07:55:05,16,08,1, 12.0,1,1, 18.001, 10490.921, 535.098, 53013.668 25/08/09,07:55:05,17,08,1, 12.0,1,1, 18.001, 10490.914, 535.134, 53013.690 25/08/09,07:55:05,18,08,1, 12.0,1,1, 18.001, 10490.925, 535.166, 53013.723 25/08/09,07:55:05,19,08,1, 12.0,1,1, 18.001, 10490.919, 535.224, 53013.738 25/08/09,07:55:06,00,08,1, 11.9,1,1, 18.002, 10490.911, 535.224, 53013.738 25/08/09,07:55:06,01,08,1, 11.9,1,1, 18.002, 10490.934, 535.258, 53013.716 25/08/09,07:55:06,02,08,1, 11.9,1,1, 18.002, 10490.949, 535.307, 53013.693 25/08/09,07:55:06,03,08,1, 11.9,1,1, 18.002, 10490.948, 535.316, 53013.736 25/08/09,07:55:06,04,08,1, 11.9,1,1, 18.002, 10490.941, 535.348, 53013.678 25/08/09,07:55:06,05,08,1, 11.9,1,1, 18.002, 10490.967, 535.383, 53013.793 25/08/09,07:55:06,06,08,1, 11.9,1,1, 18.002, 10490.952, 535.422, 53013.734 25/08/09,07:55:06,07,08,1, 11.9,1,1, 18.002, 10490.948, 535.435, 53013.714 25/08/09,07:55:06,08,08,1, 11.9,1,1, 18.002, 10490.983, 535.475, 53013.699 25/08/09,07:55:06,09,08,1, 11.9,1,1, 18.002, 10490.971, 535.502, 53013.713 25/08/09,07:55:06,10,08,1, 11.9,1,1, 18.002, 10490.984, 535.544, 53013.710 25/08/09,07:55:06,11,08,1, 11.9,1,1, 18.002, 10490.992, 535.588, 53013.727 25/08/09,07:55:06,12,08,1, 11.9,1,1, 18.002, 10490.990, 535.609, 53013.682 25/08/09,07:55:06,13,08,1, 11.9,1,1, 18.002, 10491.011, 535.650, 53013.768 25/08/09,07:55:06,14,08,1, 11.9,1,1, 18.002, 10491.019, 535.701, 53013.767 25/08/09,07:55:06,15,08,1, 11.9,1,1, 18.002, 10491.025, 535.726, 53013.727 25/08/09,07:55:06,16,08,1, 11.9,1,1, 18.002, 10491.013, 535.779, 53013.707 25/08/09,07:55:06,17,08,1, 11.9,1,1, 18.002, 10491.036, 535.795, 53013.748 25/08/09,07:55:06,18,08,1, 11.9,1,1, 18.002, 10491.044, 535.829, 53013.800 25/08/09,07:55:06,19,08,1, 11.9,1,1, 18.002, 10491.016, 535.866, 53013.797 25/08/09,07:55:07,00,08,1, 11.9,1,1, 18.001, 10491.011, 535.866, 53013.797 25/08/09,07:55:07,01,08,1, 11.9,1,1, 18.001, 10491.052, 535.946, 53013.726 25/08/09,07:55:07,02,08,1, 11.9,1,1, 18.001, 10491.030, 535.971, 53013.770 25/08/09,07:55:07,03,08,1, 11.9,1,1, 18.001, 10491.045, 536.014, 53013.779 25/08/09,07:55:07,04,08,1, 11.9,1,1, 18.001, 10491.083, 536.017, 53013.769 25/08/09,07:55:07,05,08,1, 11.9,1,1, 18.001, 10491.067, 536.076, 53013.793 25/08/09,07:55:07,06,08,1, 11.9,1,1, 18.001, 10491.077, 536.097, 53013.740 25/08/09,07:55:07,07,08,1, 11.9,1,1, 18.001, 10491.083, 536.129, 53013.785 25/08/09,07:55:07,08,08,1, 11.9,1,1, 18.001, 10491.041, 536.158, 53013.810 25/08/09,07:55:07,09,08,1, 11.9,1,1, 18.001, 10491.081, 536.187, 53013.797 25/08/09,07:55:07,10,08,1, 11.9,1,1, 18.001, 10491.089, 536.213, 53013.791 25/08/09,07:55:07,11,08,1, 11.9,1,1, 18.001, 10491.059, 536.259, 53013.822 25/08/09,07:55:07,12,08,1, 11.9,1,1, 18.001, 10491.086, 536.306, 53013.770 25/08/09,07:55:07,13,08,1, 11.9,1,1, 18.001, 10491.084, 536.329, 53013.795 25/08/09,07:55:07,14,08,1, 11.9,1,1, 18.001, 10491.086, 536.365, 53013.877 25/08/09,07:55:07,15,08,1, 11.9,1,1, 18.001, 10491.056, 536.393, 53013.820 25/08/09,07:55:07,16,08,1, 11.9,1,1, 18.001, 10491.063, 536.424, 53013.819 25/08/09,07:55:07,17,08,1, 11.9,1,1, 18.001, 10491.080, 536.474, 53013.770 25/08/09,07:55:07,18,08,1, 11.9,1,1, 18.001, 10491.047, 536.537, 53013.977 25/08/09,07:55:07,19,08,1, 11.9,1,1, 18.001, 10491.074, 536.556, 53013.819 25/08/09,07:55:08,00,08,1, 11.9,1,1, 18.004, 10491.070, 536.556, 53013.819 25/08/09,07:55:08,01,08,1, 11.9,1,1, 18.004, 10491.089, 536.634, 53013.848 25/08/09,07:55:08,02,08,1, 11.9,1,1, 18.004, 10491.070, 536.630, 53013.896 25/08/09,07:55:08,03,08,1, 11.9,1,1, 18.004, 10491.053, 536.657, 53013.820 25/08/09,07:55:08,04,08,1, 11.9,1,1, 18.004, 10491.077, 536.710, 53013.834 25/08/09,07:55:08,05,08,1, 11.9,1,1, 18.004, 10491.064, 536.711, 53013.871 25/08/09,07:55:08,06,08,1, 11.9,1,1, 18.004, 10491.054, 536.759, 53013.802 25/08/09,07:55:08,07,08,1, 11.9,1,1, 18.004, 10491.062, 536.790, 53013.884 25/08/09,07:55:08,08,08,1, 11.9,1,1, 18.004, 10491.046, 536.850, 53014.037 25/08/09,07:55:08,09,08,1, 11.9,1,1, 18.004, 10491.077, 536.885, 53013.769 25/08/09,07:55:08,10,08,1, 11.9,1,1, 18.004, 10491.060, 536.925, 53013.835 25/08/09,07:55:08,11,08,1, 11.9,1,1, 18.004, 10491.062, 536.959, 53013.831 25/08/09,07:55:08,12,08,1, 11.9,1,1, 18.004, 10491.039, 536.995, 53013.843 25/08/09,07:55:08,13,08,1, 11.9,1,1, 18.004, 10491.071, 537.008, 53013.925 25/08/09,07:55:08,14,08,1, 11.9,1,1, 18.004, 10491.050, 537.051, 53013.912 25/08/09,07:55:08,15,08,1, 11.9,1,1, 18.004, 10491.053, 537.091, 53013.849 25/08/09,07:55:08,16,08,1, 11.9,1,1, 18.004, 10491.033, 537.177, 53013.946 25/08/09,07:55:08,17,08,1, 11.9,1,1, 18.004, 10491.019, 537.207, 53013.941 25/08/09,07:55:08,18,08,1, 11.9,1,1, 18.004, 10491.033, 537.232, 53013.890 25/08/09,07:55:08,19,08,1, 11.9,1,1, 18.004, 10491.029, 537.263, 53013.923 25/08/09,07:55:09,00,08,1, 11.9,1,1, 18.006, 10491.028, 537.263, 53013.923 25/08/09,07:55:09,01,08,1, 11.9,1,1, 18.006, 10491.006, 537.346, 53013.937 25/08/09,07:55:09,02,08,1, 11.9,1,1, 18.006, 10491.015, 537.397, 53013.977 25/08/09,07:55:09,03,08,1, 11.9,1,1, 18.006, 10491.018, 537.413, 53014.028 25/08/09,07:55:09,04,08,1, 11.9,1,1, 18.006, 10490.995, 537.460, 53013.974 25/08/09,07:55:09,05,08,1, 11.9,1,1, 18.006, 10491.007, 537.531, 53014.022 25/08/09,07:55:09,06,08,1, 11.9,1,1, 18.006, 10490.995, 537.543, 53014.003 25/08/09,07:55:09,07,08,1, 11.9,1,1, 18.006, 10490.987, 537.596, 53013.978 25/08/09,07:55:09,08,08,1, 11.9,1,1, 18.006, 10490.965, 537.661, 53014.039 25/08/09,07:55:09,09,08,1, 11.9,1,1, 18.006, 10490.957, 537.690, 53014.055 25/08/09,07:55:09,10,08,1, 11.9,1,1, 18.006, 10490.957, 537.723, 53014.017 25/08/09,07:55:09,11,08,1, 11.9,1,1, 18.006, 10490.937, 537.801, 53014.049 25/08/09,07:55:09,12,08,1, 11.9,1,1, 18.006, 10490.958, 537.806, 53014.083 25/08/09,07:55:09,13,08,1, 11.9,1,1, 18.006, 10490.933, 537.856, 53014.018 25/08/09,07:55:09,14,08,1, 11.9,1,1, 18.006, 10490.939, 537.922, 53014.154 25/08/09,07:55:09,15,08,1, 11.9,1,1, 18.006, 10490.934, 537.941, 53014.042 25/08/09,07:55:09,16,08,1, 11.9,1,1, 18.006, 10490.939, 538.033, 53014.135 25/08/09,07:55:09,17,08,1, 11.9,1,1, 18.006, 10490.923, 538.047, 53014.182 25/08/09,07:55:09,18,08,1, 11.9,1,1, 18.006, 10490.929, 538.103, 53014.178 25/08/09,07:55:09,19,08,1, 11.9,1,1, 18.006, 10490.908, 538.119, 53014.202 25/08/09,07:55:10,00,08,1, 11.8,1,1, 18.005, 10490.903, 538.119, 53014.202 25/08/09,07:55:10,01,08,1, 11.8,1,1, 18.005, 10490.963, 538.232, 53014.253 25/08/09,07:55:10,02,08,1, 11.8,1,1, 18.005, 10490.930, 538.256, 53014.238 25/08/09,07:55:10,03,08,1, 11.8,1,1, 18.005, 10490.930, 538.299, 53014.217 25/08/09,07:55:10,04,08,1, 11.8,1,1, 18.005, 10490.955, 538.348, 53014.263 25/08/09,07:55:10,05,08,1, 11.8,1,1, 18.005, 10490.948, 538.373, 53014.264 25/08/09,07:55:10,06,08,1, 11.8,1,1, 18.005, 10490.966, 538.394, 53014.281 25/08/09,07:55:10,07,08,1, 11.8,1,1, 18.005, 10490.962, 538.458, 53014.299 25/08/09,07:55:10,08,08,1, 11.8,1,1, 18.005, 10490.990, 538.480, 53014.332 25/08/09,07:55:10,09,08,1, 11.8,1,1, 18.005, 10490.983, 538.534, 53014.353 25/08/09,07:55:10,10,08,1, 11.8,1,1, 18.005, 10490.976, 538.560, 53014.340 25/08/09,07:55:10,11,08,1, 11.8,1,1, 18.005, 10491.001, 538.604, 53014.383 25/08/09,07:55:10,12,08,1, 11.8,1,1, 18.005, 10491.009, 538.611, 53014.354 25/08/09,07:55:10,13,08,1, 11.8,1,1, 18.005, 10491.015, 538.670, 53014.311 25/08/09,07:55:10,14,08,1, 11.8,1,1, 18.005, 10491.030, 538.695, 53014.368 25/08/09,07:55:10,15,08,1, 11.8,1,1, 18.005, 10491.047, 538.721, 53014.456 25/08/09,07:55:10,16,08,1, 11.8,1,1, 18.005, 10491.070, 538.745, 53014.427 25/08/09,07:55:10,17,08,1, 11.8,1,1, 18.005, 10491.105, 538.751, 53014.398 25/08/09,07:55:10,18,08,1, 11.8,1,1, 18.005, 10491.087, 538.791, 53014.459 25/08/09,07:55:10,19,08,1, 11.8,1,1, 18.005, 10491.108, 538.815, 53014.551 25/08/09,07:55:11,00,08,1, 11.9,1,1, 18.004, 10491.103, 538.815, 53014.551 25/08/09,07:55:11,01,08,1, 11.9,1,1, 18.004, 10491.120, 538.831, 53014.407 25/08/09,07:55:11,02,08,1, 11.9,1,1, 18.004, 10491.136, 538.862, 53014.499 25/08/09,07:55:11,03,08,1, 11.9,1,1, 18.004, 10491.155, 538.868, 53014.452 25/08/09,07:55:11,04,08,1, 11.9,1,1, 18.004, 10491.149, 538.868, 53014.514 25/08/09,07:55:11,05,08,1, 11.9,1,1, 18.004, 10491.189, 538.913, 53014.492 25/08/09,07:55:11,06,08,1, 11.9,1,1, 18.004, 10491.173, 538.919, 53014.442 25/08/09,07:55:11,07,08,1, 11.9,1,1, 18.004, 10491.228, 538.954, 53014.590 25/08/09,07:55:11,08,08,1, 11.9,1,1, 18.004, 10491.210, 538.943, 53014.450 25/08/09,07:55:11,09,08,1, 11.9,1,1, 18.004, 10491.223, 538.975, 53014.520 25/08/09,07:55:11,10,08,1, 11.9,1,1, 18.004, 10491.231, 538.955, 53014.465 25/08/09,07:55:11,11,08,1, 11.9,1,1, 18.004, 10491.232, 538.988, 53014.523 25/08/09,07:55:11,12,08,1, 11.9,1,1, 18.004, 10491.264, 539.004, 53014.523 25/08/09,07:55:11,13,08,1, 11.9,1,1, 18.004, 10491.267, 539.018, 53014.513 25/08/09,07:55:11,14,08,1, 11.9,1,1, 18.004, 10491.274, 539.022, 53014.526 25/08/09,07:55:11,15,08,1, 11.9,1,1, 18.004, 10491.267, 539.034, 53014.558 25/08/09,07:55:11,16,08,1, 11.9,1,1, 18.004, 10491.252, 539.075, 53014.547 25/08/09,07:55:11,17,08,1, 11.9,1,1, 18.004, 10491.267, 539.077, 53014.541 25/08/09,07:55:11,18,08,1, 11.9,1,1, 18.004, 10491.273, 539.086, 53014.590 25/08/09,07:55:11,19,08,1, 11.9,1,1, 18.004, 10491.292, 539.071, 53014.486 25/08/09,07:55:12,00,08,1, 11.9,1,1, 18.005, 10491.287, 539.071, 53014.486 25/08/09,07:55:12,01,08,1, 11.9,1,1, 18.005, 10491.317, 539.065, 53014.567 25/08/09,07:55:12,02,08,1, 11.9,1,1, 18.005, 10491.297, 539.109, 53014.560 25/08/09,07:55:12,03,08,1, 11.9,1,1, 18.005, 10491.315, 539.116, 53014.524 25/08/09,07:55:12,04,08,1, 11.9,1,1, 18.005, 10491.294, 539.112, 53014.565 25/08/09,07:55:12,05,08,1, 11.9,1,1, 18.005, 10491.308, 539.130, 53014.552 25/08/09,07:55:12,06,08,1, 11.9,1,1, 18.005, 10491.309, 539.119, 53014.542 25/08/09,07:55:12,07,08,1, 11.9,1,1, 18.005, 10491.287, 539.112, 53014.501 25/08/09,07:55:12,08,08,1, 11.9,1,1, 18.005, 10491.308, 539.132, 53014.557 25/08/09,07:55:12,09,08,1, 11.9,1,1, 18.005, 10491.306, 539.121, 53014.516 25/08/09,07:55:12,10,08,1, 11.9,1,1, 18.005, 10491.317, 539.155, 53014.540 25/08/09,07:55:12,11,08,1, 11.9,1,1, 18.005, 10491.321, 539.131, 53014.535 25/08/09,07:55:12,12,08,1, 11.9,1,1, 18.005, 10491.309, 539.115, 53014.551 25/08/09,07:55:12,13,08,1, 11.9,1,1, 18.005, 10491.285, 539.132, 53014.536 25/08/09,07:55:12,14,08,1, 11.9,1,1, 18.005, 10491.297, 539.144, 53014.598 25/08/09,07:55:12,15,08,1, 11.9,1,1, 18.005, 10491.295, 539.141, 53014.568 25/08/09,07:55:12,16,08,1, 11.9,1,1, 18.005, 10491.304, 539.128, 53014.540 25/08/09,07:55:12,17,08,1, 11.9,1,1, 18.005, 10491.272, 539.144, 53014.624 25/08/09,07:55:12,18,08,1, 11.9,1,1, 18.005, 10491.282, 539.161, 53014.617 25/08/09,07:55:12,19,08,1, 11.9,1,1, 18.005, 10491.272, 539.167, 53014.520 25/08/09,07:55:13,00,08,1, 11.9,1,1, 18.006, 10491.270, 539.167, 53014.520 25/08/09,07:55:13,01,08,1, 11.9,1,1, 18.006, 10491.223, 539.167, 53014.573 25/08/09,07:55:13,02,08,1, 11.9,1,1, 18.006, 10491.216, 539.176, 53014.519 25/08/09,07:55:13,03,08,1, 11.9,1,1, 18.006, 10491.218, 539.198, 53014.598 25/08/09,07:55:13,04,08,1, 11.9,1,1, 18.006, 10491.225, 539.189, 53014.622 25/08/09,07:55:13,05,08,1, 11.9,1,1, 18.006, 10491.206, 539.203, 53014.650 25/08/09,07:55:13,06,08,1, 11.9,1,1, 18.006, 10491.170, 539.212, 53014.583 25/08/09,07:55:13,07,08,1, 11.9,1,1, 18.006, 10491.165, 539.253, 53014.629 25/08/09,07:55:13,08,08,1, 11.9,1,1, 18.006, 10491.149, 539.244, 53014.627 25/08/09,07:55:13,09,08,1, 11.9,1,1, 18.006, 10491.153, 539.285, 53014.678 25/08/09,07:55:13,10,08,1, 11.9,1,1, 18.006, 10491.123, 539.282, 53014.655 25/08/09,07:55:13,11,08,1, 11.9,1,1, 18.006, 10491.080, 539.283, 53014.643 25/08/09,07:55:13,12,08,1, 11.9,1,1, 18.006, 10491.089, 539.305, 53014.693 25/08/09,07:55:13,13,08,1, 11.9,1,1, 18.006, 10491.063, 539.313, 53014.678 25/08/09,07:55:13,14,08,1, 11.9,1,1, 18.006, 10491.070, 539.354, 53014.695 25/08/09,07:55:13,15,08,1, 11.9,1,1, 18.006, 10491.044, 539.328, 53014.614 25/08/09,07:55:13,16,08,1, 11.9,1,1, 18.006, 10491.011, 539.379, 53014.721 25/08/09,07:55:13,17,08,1, 11.9,1,1, 18.006, 10490.999, 539.381, 53014.695 25/08/09,07:55:13,18,08,1, 11.9,1,1, 18.006, 10490.975, 539.366, 53014.731 25/08/09,07:55:13,19,08,1, 11.9,1,1, 18.006, 10490.956, 539.417, 53014.733 25/08/09,07:55:14,00,08,1, 11.9,1,1, 18.003, 10490.953, 539.417, 53014.733 25/08/09,07:55:14,01,08,1, 11.9,1,1, 18.003, 10490.916, 539.451, 53014.680 25/08/09,07:55:14,02,08,1, 11.9,1,1, 18.003, 10490.904, 539.438, 53014.740 25/08/09,07:55:14,03,08,1, 11.9,1,1, 18.003, 10490.859, 539.460, 53014.687 25/08/09,07:55:14,04,08,1, 11.9,1,1, 18.003, 10490.868, 539.503, 53014.715 25/08/09,07:55:14,05,08,1, 11.9,1,1, 18.003, 10490.807, 539.507, 53014.728 25/08/09,07:55:14,06,08,1, 11.9,1,1, 18.003, 10490.822, 539.516, 53014.739 25/08/09,07:55:14,07,08,1, 11.9,1,1, 18.003, 10490.804, 539.545, 53014.793 25/08/09,07:55:14,08,08,1, 11.9,1,1, 18.003, 10490.782, 539.563, 53014.793 25/08/09,07:55:14,09,08,1, 11.9,1,1, 18.003, 10490.728, 539.547, 53014.791 25/08/09,07:55:14,10,08,1, 11.9,1,1, 18.003, 10490.741, 539.563, 53014.802 25/08/09,07:55:14,11,08,1, 11.9,1,1, 18.003, 10490.725, 539.581, 53014.800 25/08/09,07:55:14,12,08,1, 11.9,1,1, 18.003, 10490.688, 539.601, 53014.892 25/08/09,07:55:14,13,08,1, 11.9,1,1, 18.003, 10490.689, 539.591, 53014.837 25/08/09,07:55:14,14,08,1, 11.9,1,1, 18.003, 10490.649, 539.626, 53014.851 25/08/09,07:55:14,15,08,1, 11.9,1,1, 18.003, 10490.644, 539.631, 53014.876 25/08/09,07:55:14,16,08,1, 11.9,1,1, 18.003, 10490.617, 539.616, 53014.919 25/08/09,07:55:14,17,08,1, 11.9,1,1, 18.003, 10490.603, 539.648, 53014.926 25/08/09,07:55:14,18,08,1, 11.9,1,1, 18.003, 10490.538, 539.626, 53014.914 25/08/09,07:55:14,19,08,1, 11.9,1,1, 18.003, 10490.545, 539.602, 53014.897 25/08/09,07:55:15,00,08,1, 12.0,1,1, 18.004, 10490.544, 539.602, 53014.897 25/08/09,07:55:15,01,08,1, 12.0,1,1, 18.004, 10490.479, 539.662, 53014.876 25/08/09,07:55:15,02,08,1, 12.0,1,1, 18.004, 10490.481, 539.666, 53014.924 25/08/09,07:55:15,03,08,1, 12.0,1,1, 18.004, 10490.434, 539.652, 53014.950 25/08/09,07:55:15,04,08,1, 12.0,1,1, 18.004, 10490.394, 539.676, 53015.022 25/08/09,07:55:15,05,08,1, 12.0,1,1, 18.004, 10490.366, 539.661, 53015.007 25/08/09,07:55:15,06,08,1, 12.0,1,1, 18.004, 10490.314, 539.667, 53015.004 25/08/09,07:55:15,07,08,1, 12.0,1,1, 18.004, 10490.293, 539.646, 53014.946 25/08/09,07:55:15,08,08,1, 12.0,1,1, 18.004, 10490.256, 539.685, 53015.055 25/08/09,07:55:15,09,08,1, 12.0,1,1, 18.004, 10490.219, 539.670, 53014.996 25/08/09,07:55:15,10,08,1, 12.0,1,1, 18.004, 10490.191, 539.678, 53015.029 25/08/09,07:55:15,11,08,1, 12.0,1,1, 18.004, 10490.179, 539.660, 53015.108 25/08/09,07:55:15,12,08,1, 12.0,1,1, 18.004, 10490.116, 539.653, 53015.041 25/08/09,07:55:15,13,08,1, 12.0,1,1, 18.004, 10490.113, 539.667, 53015.063 25/08/09,07:55:15,14,08,1, 12.0,1,1, 18.004, 10490.053, 539.633, 53015.084 25/08/09,07:55:15,15,08,1, 12.0,1,1, 18.004, 10490.024, 539.639, 53015.097 25/08/09,07:55:15,16,08,1, 12.0,1,1, 18.004, 10490.007, 539.599, 53015.103 25/08/09,07:55:15,17,08,1, 12.0,1,1, 18.004, 10489.952, 539.638, 53015.124 25/08/09,07:55:15,18,08,1, 12.0,1,1, 18.004, 10489.919, 539.612, 53015.191 25/08/09,07:55:15,19,08,1, 12.0,1,1, 18.004, 10489.873, 539.589, 53015.124 25/08/09,07:55:16,00,08,1, 11.9,1,1, 18.001, 10489.868, 539.589, 53015.124 25/08/09,07:55:16,01,08,1, 11.9,1,1, 18.001, 10489.837, 539.572, 53015.176 25/08/09,07:55:16,02,08,1, 11.9,1,1, 18.001, 10489.776, 539.543, 53015.158 25/08/09,07:55:16,03,08,1, 11.9,1,1, 18.001, 10489.740, 539.528, 53015.165 25/08/09,07:55:16,04,08,1, 11.9,1,1, 18.001, 10489.718, 539.496, 53015.162 25/08/09,07:55:16,05,08,1, 11.9,1,1, 18.001, 10489.654, 539.497, 53015.164 25/08/09,07:55:16,06,08,1, 11.9,1,1, 18.001, 10489.628, 539.472, 53015.125 25/08/09,07:55:16,07,08,1, 11.9,1,1, 18.001, 10489.578, 539.469, 53015.186 25/08/09,07:55:16,08,08,1, 11.9,1,1, 18.001, 10489.588, 539.465, 53015.271 25/08/09,07:55:16,09,08,1, 11.9,1,1, 18.001, 10489.522, 539.455, 53015.141 25/08/09,07:55:16,10,08,1, 11.9,1,1, 18.001, 10489.493, 539.460, 53015.212 25/08/09,07:55:16,11,08,1, 11.9,1,1, 18.001, 10489.483, 539.462, 53015.157 25/08/09,07:55:16,12,08,1, 11.9,1,1, 18.001, 10489.429, 539.451, 53015.145 25/08/09,07:55:16,13,08,1, 11.9,1,1, 18.001, 10489.401, 539.475, 53015.213 25/08/09,07:55:16,14,08,1, 11.9,1,1, 18.001, 10489.366, 539.458, 53015.269 25/08/09,07:55:16,15,08,1, 11.9,1,1, 18.001, 10489.342, 539.468, 53015.167 25/08/09,07:55:16,16,08,1, 11.9,1,1, 18.001, 10489.320, 539.480, 53015.196 25/08/09,07:55:16,17,08,1, 11.9,1,1, 18.001, 10489.270, 539.453, 53015.202 25/08/09,07:55:16,18,08,1, 11.9,1,1, 18.001, 10489.245, 539.462, 53015.210 25/08/09,07:55:16,19,08,1, 11.9,1,1, 18.001, 10489.204, 539.474, 53015.310 25/08/09,07:55:17,00,08,1, 12.0,1,1, 18.004, 10489.200, 539.474, 53015.310 25/08/09,07:55:17,01,08,1, 12.0,1,1, 18.004, 10489.162, 539.474, 53015.250 25/08/09,07:55:17,02,08,1, 12.0,1,1, 18.004, 10489.115, 539.474, 53015.269 25/08/09,07:55:17,03,08,1, 12.0,1,1, 18.004, 10489.088, 539.525, 53015.268 25/08/09,07:55:17,04,08,1, 12.0,1,1, 18.004, 10489.079, 539.506, 53015.362 25/08/09,07:55:17,05,08,1, 12.0,1,1, 18.004, 10489.053, 539.539, 53015.300 25/08/09,07:55:17,06,08,1, 12.0,1,1, 18.004, 10489.029, 539.524, 53015.302 25/08/09,07:55:17,07,08,1, 12.0,1,1, 18.004, 10489.009, 539.510, 53015.329 25/08/09,07:55:17,08,08,1, 12.0,1,1, 18.004, 10489.000, 539.526, 53015.331 25/08/09,07:55:17,09,08,1, 12.0,1,1, 18.004, 10488.969, 539.555, 53015.307 25/08/09,07:55:17,10,08,1, 12.0,1,1, 18.004, 10488.938, 539.537, 53015.376 25/08/09,07:55:17,11,08,1, 12.0,1,1, 18.004, 10488.935, 539.537, 53015.379 25/08/09,07:55:17,12,08,1, 12.0,1,1, 18.004, 10488.930, 539.567, 53015.364 25/08/09,07:55:17,13,08,1, 12.0,1,1, 18.004, 10488.894, 539.606, 53015.451 25/08/09,07:55:17,14,08,1, 12.0,1,1, 18.004, 10488.889, 539.576, 53015.395 25/08/09,07:55:17,15,08,1, 12.0,1,1, 18.004, 10488.840, 539.632, 53015.422 25/08/09,07:55:17,16,08,1, 12.0,1,1, 18.004, 10488.830, 539.629, 53015.380 25/08/09,07:55:17,17,08,1, 12.0,1,1, 18.004, 10488.831, 539.623, 53015.453 25/08/09,07:55:17,18,08,1, 12.0,1,1, 18.004, 10488.845, 539.658, 53015.460 25/08/09,07:55:17,19,08,1, 12.0,1,1, 18.004, 10488.843, 539.655, 53015.464 25/08/09,07:55:18,00,08,1, 12.0,1,1, 18.002, 10488.842, 539.655, 53015.464 25/08/09,07:55:18,01,08,1, 12.0,1,1, 18.002, 10488.785, 539.682, 53015.489 25/08/09,07:55:18,02,08,1, 12.0,1,1, 18.002, 10488.755, 539.691, 53015.488 25/08/09,07:55:18,03,08,1, 12.0,1,1, 18.002, 10488.736, 539.707, 53015.506 25/08/09,07:55:18,04,08,1, 12.0,1,1, 18.002, 10488.705, 539.719, 53015.526 25/08/09,07:55:18,05,08,1, 12.0,1,1, 18.002, 10488.684, 539.727, 53015.518 25/08/09,07:55:18,06,08,1, 12.0,1,1, 18.002, 10488.658, 539.750, 53015.537 25/08/09,07:55:18,07,08,1, 12.0,1,1, 18.002, 10488.639, 539.757, 53015.528 25/08/09,07:55:18,08,08,1, 12.0,1,1, 18.002, 10488.602, 539.739, 53015.571 25/08/09,07:55:18,09,08,1, 12.0,1,1, 18.002, 10488.579, 539.752, 53015.616 25/08/09,07:55:18,10,08,1, 12.0,1,1, 18.002, 10488.566, 539.777, 53015.589 25/08/09,07:55:18,11,08,1, 12.0,1,1, 18.002, 10488.536, 539.779, 53015.603 25/08/09,07:55:18,12,08,1, 12.0,1,1, 18.002, 10488.513, 539.814, 53015.645 25/08/09,07:55:18,13,08,1, 12.0,1,1, 18.002, 10488.487, 539.797, 53015.588 25/08/09,07:55:18,14,08,1, 12.0,1,1, 18.002, 10488.435, 539.802, 53015.659 25/08/09,07:55:18,15,08,1, 12.0,1,1, 18.002, 10488.397, 539.811, 53015.662 25/08/09,07:55:18,16,08,1, 12.0,1,1, 18.002, 10488.400, 539.807, 53015.615 25/08/09,07:55:18,17,08,1, 12.0,1,1, 18.002, 10488.353, 539.814, 53015.641 25/08/09,07:55:18,18,08,1, 12.0,1,1, 18.002, 10488.346, 539.816, 53015.632 25/08/09,07:55:18,19,08,1, 12.0,1,1, 18.002, 10488.281, 539.841, 53015.657 25/08/09,07:55:19,00,08,1, 11.9,1,1, 18.005, 10488.274, 539.841, 53015.657 25/08/09,07:55:19,01,08,1, 11.9,1,1, 18.005, 10488.238, 539.850, 53015.708 25/08/09,07:55:19,02,08,1, 11.9,1,1, 18.005, 10488.222, 539.858, 53015.696 25/08/09,07:55:19,03,08,1, 11.9,1,1, 18.005, 10488.202, 539.858, 53015.679 25/08/09,07:55:19,04,08,1, 11.9,1,1, 18.005, 10488.162, 539.847, 53015.709 25/08/09,07:55:19,05,08,1, 11.9,1,1, 18.005, 10488.159, 539.839, 53015.766 25/08/09,07:55:19,06,08,1, 11.9,1,1, 18.005, 10488.125, 539.847, 53015.719 25/08/09,07:55:19,07,08,1, 11.9,1,1, 18.005, 10488.081, 539.844, 53015.687 25/08/09,07:55:19,08,08,1, 11.9,1,1, 18.005, 10488.082, 539.876, 53015.693 25/08/09,07:55:19,09,08,1, 11.9,1,1, 18.005, 10488.033, 539.853, 53015.722 25/08/09,07:55:19,10,08,1, 11.9,1,1, 18.005, 10488.025, 539.854, 53015.764 25/08/09,07:55:19,11,08,1, 11.9,1,1, 18.005, 10488.016, 539.868, 53015.776 25/08/09,07:55:19,12,08,1, 11.9,1,1, 18.005, 10488.000, 539.881, 53015.741 25/08/09,07:55:19,13,08,1, 11.9,1,1, 18.005, 10487.960, 539.853, 53015.739 25/08/09,07:55:19,14,08,1, 11.9,1,1, 18.005, 10487.914, 539.863, 53015.833 25/08/09,07:55:19,15,08,1, 11.9,1,1, 18.005, 10487.920, 539.860, 53015.774 25/08/09,07:55:19,16,08,1, 11.9,1,1, 18.005, 10487.902, 539.859, 53015.825 25/08/09,07:55:19,17,08,1, 11.9,1,1, 18.005, 10487.885, 539.840, 53015.785 25/08/09,07:55:19,18,08,1, 11.9,1,1, 18.005, 10487.871, 539.843, 53015.822 25/08/09,07:55:19,19,08,1, 11.9,1,1, 18.005, 10487.873, 539.831, 53015.852 25/08/09,07:55:20,00,09,1, 11.9,1,1, 18.003, 10487.865, 539.831, 53015.852 25/08/09,07:55:20,01,09,1, 11.9,1,1, 18.003, 10487.858, 539.850, 53015.842 25/08/09,07:55:20,02,09,1, 11.9,1,1, 18.003, 10487.874, 539.835, 53015.786 25/08/09,07:55:20,03,09,1, 11.9,1,1, 18.003, 10487.856, 539.847, 53015.795 25/08/09,07:55:20,04,09,1, 11.9,1,1, 18.003, 10487.842, 539.841, 53015.804 25/08/09,07:55:20,05,09,1, 11.9,1,1, 18.003, 10487.819, 539.870, 53015.790 25/08/09,07:55:20,06,09,1, 11.9,1,1, 18.003, 10487.815, 539.868, 53015.829 25/08/09,07:55:20,07,09,1, 11.9,1,1, 18.003, 10487.775, 539.873, 53015.803 25/08/09,07:55:20,08,09,1, 11.9,1,1, 18.003, 10487.795, 539.905, 53015.818 25/08/09,07:55:20,09,09,1, 11.9,1,1, 18.003, 10487.756, 539.878, 53015.809 25/08/09,07:55:20,10,09,1, 11.9,1,1, 18.003, 10487.761, 539.904, 53015.831 25/08/09,07:55:20,11,09,1, 11.9,1,1, 18.003, 10487.728, 539.920, 53015.825 25/08/09,07:55:20,12,09,1, 11.9,1,1, 18.003, 10487.712, 539.923, 53015.787 25/08/09,07:55:20,13,09,1, 11.9,1,1, 18.003, 10487.697, 539.962, 53015.807 25/08/09,07:55:20,14,09,1, 11.9,1,1, 18.003, 10487.671, 539.966, 53015.797 25/08/09,07:55:20,15,09,1, 11.9,1,1, 18.003, 10487.649, 539.984, 53015.819 25/08/09,07:55:20,16,09,1, 11.9,1,1, 18.003, 10487.616, 540.021, 53015.828 25/08/09,07:55:20,17,09,1, 11.9,1,1, 18.003, 10487.643, 540.035, 53015.854 25/08/09,07:55:20,18,09,1, 11.9,1,1, 18.003, 10487.596, 540.023, 53015.801 25/08/09,07:55:20,19,09,1, 11.9,1,1, 18.003, 10487.579, 540.052, 53015.904 25/08/09,07:55:21,00,08,1, 11.8,1,1, 18.007, 10487.573, 540.052, 53015.904 25/08/09,07:55:21,01,08,1, 11.8,1,1, 18.007, 10487.505, 540.066, 53015.828 25/08/09,07:55:21,02,08,1, 11.8,1,1, 18.007, 10487.504, 540.088, 53015.813 25/08/09,07:55:21,03,08,1, 11.8,1,1, 18.007, 10487.492, 540.112, 53015.924 25/08/09,07:55:21,04,08,1, 11.8,1,1, 18.007, 10487.463, 540.103, 53015.800 25/08/09,07:55:21,05,08,1, 11.8,1,1, 18.007, 10487.414, 540.129, 53015.862 25/08/09,07:55:21,06,08,1, 11.8,1,1, 18.007, 10487.403, 540.129, 53015.876 25/08/09,07:55:21,07,08,1, 11.8,1,1, 18.007, 10487.301, 540.144, 53015.811 25/08/09,07:55:21,08,08,1, 11.8,1,1, 18.007, 10487.293, 540.184, 53015.918 25/08/09,07:55:21,09,08,1, 11.8,1,1, 18.007, 10487.283, 540.187, 53015.818 25/08/09,07:55:21,10,08,1, 11.8,1,1, 18.007, 10487.228, 540.187, 53015.826 25/08/09,07:55:21,11,08,1, 11.8,1,1, 18.007, 10487.192, 540.205, 53015.964 25/08/09,07:55:21,12,08,1, 11.8,1,1, 18.007, 10487.167, 540.206, 53015.869 25/08/09,07:55:21,13,08,1, 11.8,1,1, 18.007, 10487.108, 540.233, 53015.863 25/08/09,07:55:21,14,08,1, 11.8,1,1, 18.007, 10487.084, 540.233, 53015.886 25/08/09,07:55:21,15,08,1, 11.8,1,1, 18.007, 10487.057, 540.259, 53015.869 25/08/09,07:55:21,16,08,1, 11.8,1,1, 18.007, 10487.005, 540.285, 53015.975 25/08/09,07:55:21,17,08,1, 11.8,1,1, 18.007, 10486.954, 540.293, 53015.939 25/08/09,07:55:21,18,08,1, 11.8,1,1, 18.007, 10486.939, 540.281, 53015.889 25/08/09,07:55:21,19,08,1, 11.8,1,1, 18.007, 10486.897, 540.309, 53015.875 25/08/09,07:55:22,00,08,1, 12.0,1,1, 18.005, 10486.889, 540.309, 53015.875 25/08/09,07:55:22,01,08,1, 12.0,1,1, 18.005, 10486.844, 540.316, 53015.867 25/08/09,07:55:22,02,08,1, 12.0,1,1, 18.005, 10486.788, 540.324, 53015.972 25/08/09,07:55:22,03,08,1, 12.0,1,1, 18.005, 10486.765, 540.329, 53015.904 25/08/09,07:55:22,04,08,1, 12.0,1,1, 18.005, 10486.728, 540.353, 53015.880 25/08/09,07:55:22,05,08,1, 12.0,1,1, 18.005, 10486.694, 540.365, 53016.000 25/08/09,07:55:22,06,08,1, 12.0,1,1, 18.005, 10486.671, 540.352, 53015.984 25/08/09,07:55:22,07,08,1, 12.0,1,1, 18.005, 10486.635, 540.365, 53015.964 25/08/09,07:55:22,08,08,1, 12.0,1,1, 18.005, 10486.573, 540.364, 53016.036 25/08/09,07:55:22,09,08,1, 12.0,1,1, 18.005, 10486.561, 540.379, 53016.036 25/08/09,07:55:22,10,08,1, 12.0,1,1, 18.005, 10486.540, 540.356, 53016.068 25/08/09,07:55:22,11,08,1, 12.0,1,1, 18.005, 10486.489, 540.368, 53015.977 25/08/09,07:55:22,12,08,1, 12.0,1,1, 18.005, 10486.486, 540.350, 53016.028 25/08/09,07:55:22,13,08,1, 12.0,1,1, 18.005, 10486.430, 540.359, 53015.988 25/08/09,07:55:22,14,08,1, 12.0,1,1, 18.005, 10486.419, 540.346, 53016.107 25/08/09,07:55:22,15,08,1, 12.0,1,1, 18.005, 10486.383, 540.319, 53016.039 25/08/09,07:55:22,16,08,1, 12.0,1,1, 18.005, 10486.350, 540.324, 53016.026 25/08/09,07:55:22,17,08,1, 12.0,1,1, 18.005, 10486.327, 540.324, 53016.104 25/08/09,07:55:22,18,08,1, 12.0,1,1, 18.005, 10486.295, 540.307, 53015.990 25/08/09,07:55:22,19,08,1, 12.0,1,1, 18.005, 10486.275, 540.306, 53016.040 25/08/09,07:55:23,00,08,1, 11.9,1,1, 18.001, 10486.271, 540.306, 53016.040 25/08/09,07:55:23,01,08,1, 11.9,1,1, 18.001, 10486.211, 540.257, 53016.061 25/08/09,07:55:23,02,08,1, 11.9,1,1, 18.001, 10486.175, 540.245, 53016.110 25/08/09,07:55:23,03,08,1, 11.9,1,1, 18.001, 10486.137, 540.232, 53016.051 25/08/09,07:55:23,04,08,1, 11.9,1,1, 18.001, 10486.120, 540.202, 53016.073 25/08/09,07:55:23,05,08,1, 11.9,1,1, 18.001, 10486.104, 540.199, 53016.058 25/08/09,07:55:23,06,08,1, 11.9,1,1, 18.001, 10486.067, 540.201, 53016.079 25/08/09,07:55:23,07,08,1, 11.9,1,1, 18.001, 10486.061, 540.169, 53016.121 25/08/09,07:55:23,08,08,1, 11.9,1,1, 18.001, 10486.010, 540.123, 53016.045 25/08/09,07:55:23,09,08,1, 11.9,1,1, 18.001, 10486.035, 540.108, 53016.065 25/08/09,07:55:23,10,08,1, 11.9,1,1, 18.001, 10485.976, 540.064, 53016.015 25/08/09,07:55:23,11,08,1, 11.9,1,1, 18.001, 10485.963, 540.068, 53016.070 25/08/09,07:55:23,12,08,1, 11.9,1,1, 18.001, 10485.936, 540.030, 53016.016 25/08/09,07:55:23,13,08,1, 11.9,1,1, 18.001, 10485.904, 539.990, 53016.024 25/08/09,07:55:23,14,08,1, 11.9,1,1, 18.001, 10485.868, 539.999, 53016.084 25/08/09,07:55:23,15,08,1, 11.9,1,1, 18.001, 10485.865, 539.940, 53015.983 25/08/09,07:55:23,16,08,1, 11.9,1,1, 18.001, 10485.840, 539.952, 53016.081 25/08/09,07:55:23,17,08,1, 11.9,1,1, 18.001, 10485.838, 539.922, 53016.026 25/08/09,07:55:23,18,08,1, 11.9,1,1, 18.001, 10485.781, 539.893, 53016.072 25/08/09,07:55:23,19,08,1, 11.9,1,1, 18.001, 10485.781, 539.859, 53016.072 25/08/09,07:55:24,00,08,1, 11.9,1,1, 18.002, 10485.779, 539.859, 53016.072 25/08/09,07:55:24,01,08,1, 11.9,1,1, 18.002, 10485.737, 539.806, 53016.018 25/08/09,07:55:24,02,08,1, 11.9,1,1, 18.002, 10485.712, 539.759, 53015.999 25/08/09,07:55:24,03,08,1, 11.9,1,1, 18.002, 10485.667, 539.741, 53016.036 25/08/09,07:55:24,04,08,1, 11.9,1,1, 18.002, 10485.689, 539.709, 53016.066 25/08/09,07:55:24,05,08,1, 11.9,1,1, 18.002, 10485.682, 539.689, 53016.005 25/08/09,07:55:24,06,08,1, 11.9,1,1, 18.002, 10485.641, 539.661, 53016.034 25/08/09,07:55:24,07,08,1, 11.9,1,1, 18.002, 10485.635, 539.620, 53016.011 25/08/09,07:55:24,08,08,1, 11.9,1,1, 18.002, 10485.613, 539.581, 53016.030 25/08/09,07:55:24,09,08,1, 11.9,1,1, 18.002, 10485.640, 539.561, 53015.973 25/08/09,07:55:24,10,08,1, 11.9,1,1, 18.002, 10485.576, 539.536, 53015.994 25/08/09,07:55:24,11,08,1, 11.9,1,1, 18.002, 10485.565, 539.508, 53015.991 25/08/09,07:55:24,12,08,1, 11.9,1,1, 18.002, 10485.535, 539.471, 53016.015 25/08/09,07:55:24,13,08,1, 11.9,1,1, 18.002, 10485.567, 539.474, 53015.978 25/08/09,07:55:24,14,08,1, 11.9,1,1, 18.002, 10485.525, 539.440, 53015.962 25/08/09,07:55:24,15,08,1, 11.9,1,1, 18.002, 10485.509, 539.430, 53015.914 25/08/09,07:55:24,16,08,1, 11.9,1,1, 18.002, 10485.510, 539.399, 53015.891 25/08/09,07:55:24,17,08,1, 11.9,1,1, 18.002, 10485.468, 539.375, 53015.890 25/08/09,07:55:24,18,08,1, 11.9,1,1, 18.002, 10485.456, 539.356, 53015.886 25/08/09,07:55:24,19,08,1, 11.9,1,1, 18.002, 10485.471, 539.339, 53015.881 25/08/09,07:55:25,00,08,1, 11.9,1,1, 18.003, 10485.470, 539.339, 53015.881 25/08/09,07:55:25,01,08,1, 11.9,1,1, 18.003, 10485.446, 539.321, 53015.866 25/08/09,07:55:25,02,08,1, 11.9,1,1, 18.003, 10485.433, 539.305, 53015.815 25/08/09,07:55:25,03,08,1, 11.9,1,1, 18.003, 10485.424, 539.326, 53015.796 25/08/09,07:55:25,04,08,1, 11.9,1,1, 18.003, 10485.395, 539.305, 53015.817 25/08/09,07:55:25,05,08,1, 11.9,1,1, 18.003, 10485.385, 539.302, 53015.846 25/08/09,07:55:25,06,08,1, 11.9,1,1, 18.003, 10485.378, 539.272, 53015.778 25/08/09,07:55:25,07,08,1, 11.9,1,1, 18.003, 10485.358, 539.261, 53015.888 25/08/09,07:55:25,08,08,1, 11.9,1,1, 18.003, 10485.338, 539.283, 53015.768 25/08/09,07:55:25,09,08,1, 11.9,1,1, 18.003, 10485.356, 539.269, 53015.803 25/08/09,07:55:25,10,08,1, 11.9,1,1, 18.003, 10485.320, 539.258, 53015.746 25/08/09,07:55:25,11,08,1, 11.9,1,1, 18.003, 10485.303, 539.258, 53015.845 25/08/09,07:55:25,12,08,1, 11.9,1,1, 18.003, 10485.291, 539.267, 53015.806 25/08/09,07:55:25,13,08,1, 11.9,1,1, 18.003, 10485.262, 539.264, 53015.797 25/08/09,07:55:25,14,08,1, 11.9,1,1, 18.003, 10485.277, 539.268, 53015.715 25/08/09,07:55:25,15,08,1, 11.9,1,1, 18.003, 10485.254, 539.264, 53015.777 25/08/09,07:55:25,16,08,1, 11.9,1,1, 18.003, 10485.245, 539.229, 53015.734 25/08/09,07:55:25,17,08,1, 11.9,1,1, 18.003, 10485.224, 539.245, 53015.780 25/08/09,07:55:25,18,08,1, 11.9,1,1, 18.003, 10485.238, 539.232, 53015.762 25/08/09,07:55:25,19,08,1, 11.9,1,1, 18.003, 10485.220, 539.234, 53015.771 25/08/09,07:55:26,00,08,1, 12.0,1,1, 18.005, 10485.220, 539.234, 53015.771 25/08/09,07:55:26,01,08,1, 12.0,1,1, 18.005, 10485.209, 539.210, 53015.742 25/08/09,07:55:26,02,08,1, 12.0,1,1, 18.005, 10485.205, 539.209, 53015.845 25/08/09,07:55:26,03,08,1, 12.0,1,1, 18.005, 10485.193, 539.201, 53015.716 25/08/09,07:55:26,04,08,1, 12.0,1,1, 18.005, 10485.195, 539.205, 53015.750 25/08/09,07:55:26,05,08,1, 12.0,1,1, 18.005, 10485.167, 539.206, 53015.761 25/08/09,07:55:26,06,08,1, 12.0,1,1, 18.005, 10485.183, 539.211, 53015.770 25/08/09,07:55:26,07,08,1, 12.0,1,1, 18.005, 10485.140, 539.179, 53015.785 25/08/09,07:55:26,08,08,1, 12.0,1,1, 18.005, 10485.186, 539.210, 53015.724 25/08/09,07:55:26,09,08,1, 12.0,1,1, 18.005, 10485.170, 539.180, 53015.726 25/08/09,07:55:26,10,08,1, 12.0,1,1, 18.005, 10485.157, 539.180, 53015.731 25/08/09,07:55:26,11,08,1, 12.0,1,1, 18.005, 10485.114, 539.182, 53015.737 25/08/09,07:55:26,12,08,1, 12.0,1,1, 18.005, 10485.144, 539.164, 53015.724 25/08/09,07:55:26,13,08,1, 12.0,1,1, 18.005, 10485.136, 539.157, 53015.703 25/08/09,07:55:26,14,08,1, 12.0,1,1, 18.005, 10485.135, 539.155, 53015.772 25/08/09,07:55:26,15,08,1, 12.0,1,1, 18.005, 10485.136, 539.153, 53015.710 25/08/09,07:55:26,16,08,1, 12.0,1,1, 18.005, 10485.138, 539.149, 53015.740 25/08/09,07:55:26,17,08,1, 12.0,1,1, 18.005, 10485.123, 539.138, 53015.760 25/08/09,07:55:26,18,08,1, 12.0,1,1, 18.005, 10485.105, 539.123, 53015.770 25/08/09,07:55:26,19,08,1, 12.0,1,1, 18.005, 10485.116, 539.121, 53015.665 25/08/09,07:55:27,00,09,1, 11.9,1,1, 18.007, 10485.111, 539.121, 53015.665 25/08/09,07:55:27,01,09,1, 11.9,1,1, 18.007, 10485.117, 539.089, 53015.675 25/08/09,07:55:27,02,09,1, 11.9,1,1, 18.007, 10485.118, 539.081, 53015.739 25/08/09,07:55:27,03,09,1, 11.9,1,1, 18.007, 10485.099, 539.067, 53015.756 25/08/09,07:55:27,04,09,1, 11.9,1,1, 18.007, 10485.086, 539.050, 53015.724 25/08/09,07:55:27,05,09,1, 11.9,1,1, 18.007, 10485.099, 539.045, 53015.730 25/08/09,07:55:27,06,09,1, 11.9,1,1, 18.007, 10485.097, 539.015, 53015.685 25/08/09,07:55:27,07,09,1, 11.9,1,1, 18.007, 10485.084, 539.009, 53015.705 25/08/09,07:55:27,08,09,1, 11.9,1,1, 18.007, 10485.099, 538.987, 53015.668 25/08/09,07:55:27,09,09,1, 11.9,1,1, 18.007, 10485.095, 539.000, 53015.680 25/08/09,07:55:27,10,09,1, 11.9,1,1, 18.007, 10485.078, 538.960, 53015.690 25/08/09,07:55:27,11,09,1, 11.9,1,1, 18.007, 10485.085, 538.947, 53015.652 25/08/09,07:55:27,12,09,1, 11.9,1,1, 18.007, 10485.074, 538.930, 53015.656 25/08/09,07:55:27,13,09,1, 11.9,1,1, 18.007, 10485.054, 538.895, 53015.639 25/08/09,07:55:27,14,09,1, 11.9,1,1, 18.007, 10485.062, 538.898, 53015.605 25/08/09,07:55:27,15,09,1, 11.9,1,1, 18.007, 10485.048, 538.897, 53015.621 25/08/09,07:55:27,16,09,1, 11.9,1,1, 18.007, 10485.019, 538.857, 53015.623 25/08/09,07:55:27,17,09,1, 11.9,1,1, 18.007, 10485.038, 538.847, 53015.633 25/08/09,07:55:27,18,09,1, 11.9,1,1, 18.007, 10485.039, 538.829, 53015.615 25/08/09,07:55:27,19,09,1, 11.9,1,1, 18.007, 10484.990, 538.830, 53015.614 25/08/09,07:55:28,00,09,1, 11.9,1,1, 18.006, 10484.986, 538.830, 53015.614 25/08/09,07:55:28,01,09,1, 11.9,1,1, 18.006, 10485.021, 538.777, 53015.608 25/08/09,07:55:28,02,09,1, 11.9,1,1, 18.006, 10484.973, 538.761, 53015.529 25/08/09,07:55:28,03,09,1, 11.9,1,1, 18.006, 10484.982, 538.748, 53015.537 25/08/09,07:55:28,04,09,1, 11.9,1,1, 18.006, 10484.964, 538.740, 53015.593 25/08/09,07:55:28,05,09,1, 11.9,1,1, 18.006, 10484.964, 538.696, 53015.593 25/08/09,07:55:28,06,09,1, 11.9,1,1, 18.006, 10484.990, 538.689, 53015.598 25/08/09,07:55:28,07,09,1, 11.9,1,1, 18.006, 10484.973, 538.675, 53015.547 25/08/09,07:55:28,08,09,1, 11.9,1,1, 18.006, 10484.969, 538.654, 53015.501 25/08/09,07:55:28,09,09,1, 11.9,1,1, 18.006, 10484.982, 538.610, 53015.482 25/08/09,07:55:28,10,09,1, 11.9,1,1, 18.006, 10484.960, 538.622, 53015.499 25/08/09,07:55:28,11,09,1, 11.9,1,1, 18.006, 10484.970, 538.596, 53015.482 25/08/09,07:55:28,12,09,1, 11.9,1,1, 18.006, 10484.950, 538.573, 53015.508 25/08/09,07:55:28,13,09,1, 11.9,1,1, 18.006, 10484.932, 538.570, 53015.522 25/08/09,07:55:28,14,09,1, 11.9,1,1, 18.006, 10484.948, 538.563, 53015.431 25/08/09,07:55:28,15,09,1, 11.9,1,1, 18.006, 10484.932, 538.530, 53015.528 25/08/09,07:55:28,16,09,1, 11.9,1,1, 18.006, 10484.960, 538.527, 53015.436 25/08/09,07:55:28,17,09,1, 11.9,1,1, 18.006, 10484.916, 538.515, 53015.444 25/08/09,07:55:28,18,09,1, 11.9,1,1, 18.006, 10484.933, 538.481, 53015.395 25/08/09,07:55:28,19,09,1, 11.9,1,1, 18.006, 10484.927, 538.474, 53015.354 25/08/09,07:55:29,00,09,1, 11.9,1,1, 18.006, 10484.920, 538.474, 53015.354 25/08/09,07:55:29,01,09,1, 11.9,1,1, 18.006, 10484.976, 538.460, 53015.400 25/08/09,07:55:29,02,09,1, 11.9,1,1, 18.006, 10484.993, 538.434, 53015.324 25/08/09,07:55:29,03,09,1, 11.9,1,1, 18.006, 10484.995, 538.460, 53015.328 25/08/09,07:55:29,04,09,1, 11.9,1,1, 18.006, 10484.984, 538.440, 53015.311 25/08/09,07:55:29,05,09,1, 11.9,1,1, 18.006, 10484.983, 538.418, 53015.375 25/08/09,07:55:29,06,09,1, 11.9,1,1, 18.006, 10484.999, 538.395, 53015.270 25/08/09,07:55:29,07,09,1, 11.9,1,1, 18.006, 10484.989, 538.385, 53015.269 25/08/09,07:55:29,08,09,1, 11.9,1,1, 18.006, 10484.997, 538.381, 53015.333 25/08/09,07:55:29,09,09,1, 11.9,1,1, 18.006, 10484.992, 538.374, 53015.302 25/08/09,07:55:29,10,09,1, 11.9,1,1, 18.006, 10485.018, 538.360, 53015.278 25/08/09,07:55:29,11,09,1, 11.9,1,1, 18.006, 10485.033, 538.327, 53015.213 25/08/09,07:55:29,12,09,1, 11.9,1,1, 18.006, 10485.039, 538.325, 53015.209 25/08/09,07:55:29,13,09,1, 11.9,1,1, 18.006, 10485.012, 538.308, 53015.269 25/08/09,07:55:29,14,09,1, 11.9,1,1, 18.006, 10485.059, 538.316, 53015.216 25/08/09,07:55:29,15,09,1, 11.9,1,1, 18.006, 10485.029, 538.279, 53015.157 25/08/09,07:55:29,16,09,1, 11.9,1,1, 18.006, 10485.060, 538.256, 53015.155 25/08/09,07:55:29,17,09,1, 11.9,1,1, 18.006, 10485.063, 538.278, 53015.152 25/08/09,07:55:29,18,09,1, 11.9,1,1, 18.006, 10485.040, 538.232, 53015.192 25/08/09,07:55:29,19,09,1, 11.9,1,1, 18.006, 10485.065, 538.242, 53015.186 25/08/09,07:55:30,00,09,1, 11.9,1,1, 18.006, 10485.061, 538.242, 53015.186 25/08/09,07:55:30,01,09,1, 11.9,1,1, 18.006, 10485.054, 538.219, 53015.118 25/08/09,07:55:30,02,09,1, 11.9,1,1, 18.006, 10485.056, 538.211, 53015.160 25/08/09,07:55:30,03,09,1, 11.9,1,1, 18.006, 10485.040, 538.204, 53015.123 25/08/09,07:55:30,04,09,1, 11.9,1,1, 18.006, 10485.067, 538.176, 53015.110 25/08/09,07:55:30,05,09,1, 11.9,1,1, 18.006, 10485.053, 538.158, 53015.116 25/08/09,07:55:30,06,09,1, 11.9,1,1, 18.006, 10485.073, 538.162, 53015.069 25/08/09,07:55:30,07,09,1, 11.9,1,1, 18.006, 10485.050, 538.164, 53015.025 25/08/09,07:55:30,08,09,1, 11.9,1,1, 18.006, 10485.073, 538.116, 53015.041 25/08/09,07:55:30,09,09,1, 11.9,1,1, 18.006, 10485.054, 538.133, 53015.035 25/08/09,07:55:30,10,09,1, 11.9,1,1, 18.006, 10485.056, 538.107, 53015.028 25/08/09,07:55:30,11,09,1, 11.9,1,1, 18.006, 10485.048, 538.119, 53015.053 25/08/09,07:55:30,12,09,1, 11.9,1,1, 18.006, 10485.061, 538.074, 53014.959 25/08/09,07:55:30,13,09,1, 11.9,1,1, 18.006, 10485.031, 538.099, 53014.962 25/08/09,07:55:30,14,09,1, 11.9,1,1, 18.006, 10485.020, 538.072, 53014.985 25/08/09,07:55:30,15,09,1, 11.9,1,1, 18.006, 10485.059, 538.071, 53014.949 25/08/09,07:55:30,16,09,1, 11.9,1,1, 18.006, 10485.034, 538.058, 53015.013 25/08/09,07:55:30,17,09,1, 11.9,1,1, 18.006, 10485.032, 538.023, 53015.005 25/08/09,07:55:30,18,09,1, 11.9,1,1, 18.006, 10485.034, 538.040, 53014.988 25/08/09,07:55:30,19,09,1, 11.9,1,1, 18.006, 10485.013, 538.008, 53014.917 25/08/09,07:55:31,00,09,1, 11.9,1,1, 18.004, 10485.011, 538.008, 53014.917 25/08/09,07:55:31,01,09,1, 11.9,1,1, 18.004, 10485.024, 537.988, 53014.916 25/08/09,07:55:31,02,09,1, 11.9,1,1, 18.004, 10485.027, 538.004, 53014.942 25/08/09,07:55:31,03,09,1, 11.9,1,1, 18.004, 10485.029, 537.974, 53014.896 25/08/09,07:55:31,04,09,1, 11.9,1,1, 18.004, 10485.017, 537.971, 53014.872 25/08/09,07:55:31,05,09,1, 11.9,1,1, 18.004, 10485.037, 537.970, 53014.883 25/08/09,07:55:31,06,09,1, 11.9,1,1, 18.004, 10485.009, 537.968, 53014.910 25/08/09,07:55:31,07,09,1, 11.9,1,1, 18.004, 10485.033, 537.954, 53014.868 25/08/09,07:55:31,08,09,1, 11.9,1,1, 18.004, 10485.030, 537.928, 53014.907 25/08/09,07:55:31,09,09,1, 11.9,1,1, 18.004, 10485.041, 537.918, 53014.802 25/08/09,07:55:31,10,09,1, 11.9,1,1, 18.004, 10485.048, 537.934, 53014.895 25/08/09,07:55:31,11,09,1, 11.9,1,1, 18.004, 10485.058, 537.907, 53014.868 25/08/09,07:55:31,12,09,1, 11.9,1,1, 18.004, 10485.072, 537.941, 53014.847 25/08/09,07:55:31,13,09,1, 11.9,1,1, 18.004, 10485.047, 537.910, 53014.801 25/08/09,07:55:31,14,09,1, 11.9,1,1, 18.004, 10485.075, 537.900, 53014.824 25/08/09,07:55:31,15,09,1, 11.9,1,1, 18.004, 10485.058, 537.882, 53014.859 25/08/09,07:55:31,16,09,1, 11.9,1,1, 18.004, 10485.066, 537.876, 53014.838 25/08/09,07:55:31,17,09,1, 11.9,1,1, 18.004, 10485.084, 537.869, 53014.798 25/08/09,07:55:31,18,09,1, 11.9,1,1, 18.004, 10485.067, 537.834, 53014.799 25/08/09,07:55:31,19,09,1, 11.9,1,1, 18.004, 10485.095, 537.817, 53014.793 25/08/09,07:55:32,00,08,1, 11.9,1,1, 18.005, 10485.095, 537.817, 53014.793 25/08/09,07:55:32,01,08,1, 11.9,1,1, 18.005, 10485.089, 537.835, 53014.857 25/08/09,07:55:32,02,08,1, 11.9,1,1, 18.005, 10485.075, 537.781, 53014.754 25/08/09,07:55:32,03,08,1, 11.9,1,1, 18.005, 10485.076, 537.758, 53014.792 25/08/09,07:55:32,04,08,1, 11.9,1,1, 18.005, 10485.103, 537.750, 53014.744 25/08/09,07:55:32,05,08,1, 11.9,1,1, 18.005, 10485.087, 537.711, 53014.760 25/08/09,07:55:32,06,08,1, 11.9,1,1, 18.005, 10485.100, 537.710, 53014.745 25/08/09,07:55:32,07,08,1, 11.9,1,1, 18.005, 10485.093, 537.673, 53014.797 25/08/09,07:55:32,08,08,1, 11.9,1,1, 18.005, 10485.106, 537.653, 53014.768 25/08/09,07:55:32,09,08,1, 11.9,1,1, 18.005, 10485.096, 537.652, 53014.791 25/08/09,07:55:32,10,08,1, 11.9,1,1, 18.005, 10485.123, 537.617, 53014.717 25/08/09,07:55:32,11,08,1, 11.9,1,1, 18.005, 10485.115, 537.579, 53014.713 25/08/09,07:55:32,12,08,1, 11.9,1,1, 18.005, 10485.105, 537.555, 53014.723 25/08/09,07:55:32,13,08,1, 11.9,1,1, 18.005, 10485.132, 537.547, 53014.715 25/08/09,07:55:32,14,08,1, 11.9,1,1, 18.005, 10485.129, 537.543, 53014.698 25/08/09,07:55:32,15,08,1, 11.9,1,1, 18.005, 10485.117, 537.505, 53014.736 25/08/09,07:55:32,16,08,1, 11.9,1,1, 18.005, 10485.148, 537.474, 53014.698 25/08/09,07:55:32,17,08,1, 11.9,1,1, 18.005, 10485.138, 537.473, 53014.724 25/08/09,07:55:32,18,08,1, 11.9,1,1, 18.005, 10485.138, 537.447, 53014.698 25/08/09,07:55:32,19,08,1, 11.9,1,1, 18.005, 10485.129, 537.435, 53014.680 25/08/09,07:55:33,00,09,1, 11.9,1,1, 18.009, 10485.128, 537.435, 53014.680 25/08/09,07:55:33,01,09,1, 11.9,1,1, 18.009, 10485.154, 537.383, 53014.687 25/08/09,07:55:33,02,09,1, 11.9,1,1, 18.009, 10485.166, 537.350, 53014.677 25/08/09,07:55:33,03,09,1, 11.9,1,1, 18.009, 10485.178, 537.320, 53014.638 25/08/09,07:55:33,04,09,1, 11.9,1,1, 18.009, 10485.193, 537.304, 53014.666 25/08/09,07:55:33,05,09,1, 11.9,1,1, 18.009, 10485.191, 537.286, 53014.656 25/08/09,07:55:33,06,09,1, 11.9,1,1, 18.009, 10485.199, 537.272, 53014.687 25/08/09,07:55:33,07,09,1, 11.9,1,1, 18.009, 10485.199, 537.263, 53014.667 25/08/09,07:55:33,08,09,1, 11.9,1,1, 18.009, 10485.185, 537.241, 53014.635 25/08/09,07:55:33,09,09,1, 11.9,1,1, 18.009, 10485.188, 537.221, 53014.687 25/08/09,07:55:33,10,09,1, 11.9,1,1, 18.009, 10485.211, 537.199, 53014.614 25/08/09,07:55:33,11,09,1, 11.9,1,1, 18.009, 10485.202, 537.194, 53014.590 25/08/09,07:55:33,12,09,1, 11.9,1,1, 18.009, 10485.226, 537.158, 53014.590 25/08/09,07:55:33,13,09,1, 11.9,1,1, 18.009, 10485.232, 537.156, 53014.590 25/08/09,07:55:33,14,09,1, 11.9,1,1, 18.009, 10485.236, 537.140, 53014.612 25/08/09,07:55:33,15,09,1, 11.9,1,1, 18.009, 10485.261, 537.130, 53014.601 25/08/09,07:55:33,16,09,1, 11.9,1,1, 18.009, 10485.238, 537.104, 53014.597 25/08/09,07:55:33,17,09,1, 11.9,1,1, 18.009, 10485.291, 537.097, 53014.580 25/08/09,07:55:33,18,09,1, 11.9,1,1, 18.009, 10485.276, 537.078, 53014.545 25/08/09,07:55:33,19,09,1, 11.9,1,1, 18.009, 10485.318, 537.083, 53014.644 25/08/09,07:55:34,00,09,1, 11.9,1,1, 18.011, 10485.312, 537.083, 53014.644 25/08/09,07:55:34,01,09,1, 11.9,1,1, 18.011, 10485.320, 537.027, 53014.547 25/08/09,07:55:34,02,09,1, 11.9,1,1, 18.011, 10485.340, 537.009, 53014.603 25/08/09,07:55:34,03,09,1, 11.9,1,1, 18.011, 10485.325, 536.979, 53014.562 25/08/09,07:55:34,04,09,1, 11.9,1,1, 18.011, 10485.338, 536.978, 53014.553 25/08/09,07:55:34,05,09,1, 11.9,1,1, 18.011, 10485.356, 536.959, 53014.575 25/08/09,07:55:34,06,09,1, 11.9,1,1, 18.011, 10485.367, 536.956, 53014.544 25/08/09,07:55:34,07,09,1, 11.9,1,1, 18.011, 10485.392, 536.944, 53014.548 25/08/09,07:55:34,08,09,1, 11.9,1,1, 18.011, 10485.385, 536.904, 53014.518 25/08/09,07:55:34,09,09,1, 11.9,1,1, 18.011, 10485.403, 536.894, 53014.492 25/08/09,07:55:34,10,09,1, 11.9,1,1, 18.011, 10485.399, 536.887, 53014.525 25/08/09,07:55:34,11,09,1, 11.9,1,1, 18.011, 10485.434, 536.872, 53014.462 25/08/09,07:55:34,12,09,1, 11.9,1,1, 18.011, 10485.445, 536.847, 53014.488 25/08/09,07:55:34,13,09,1, 11.9,1,1, 18.011, 10485.475, 536.830, 53014.490 25/08/09,07:55:34,14,09,1, 11.9,1,1, 18.011, 10485.466, 536.798, 53014.476 25/08/09,07:55:34,15,09,1, 11.9,1,1, 18.011, 10485.501, 536.795, 53014.495 25/08/09,07:55:34,16,09,1, 11.9,1,1, 18.011, 10485.540, 536.795, 53014.511 25/08/09,07:55:34,17,09,1, 11.9,1,1, 18.011, 10485.515, 536.767, 53014.489 25/08/09,07:55:34,18,09,1, 11.9,1,1, 18.011, 10485.551, 536.752, 53014.530 25/08/09,07:55:34,19,09,1, 11.9,1,1, 18.011, 10485.572, 536.744, 53014.462 25/08/09,07:55:35,00,08,1, 12.0,1,1, 18.012, 10485.570, 536.744, 53014.462 25/08/09,07:55:35,01,08,1, 12.0,1,1, 18.012, 10485.605, 536.728, 53014.480 25/08/09,07:55:35,02,08,1, 12.0,1,1, 18.012, 10485.637, 536.723, 53014.416 25/08/09,07:55:35,03,08,1, 12.0,1,1, 18.012, 10485.653, 536.731, 53014.503 25/08/09,07:55:35,04,08,1, 12.0,1,1, 18.012, 10485.673, 536.716, 53014.515 25/08/09,07:55:35,05,08,1, 12.0,1,1, 18.012, 10485.699, 536.708, 53014.472 25/08/09,07:55:35,06,08,1, 12.0,1,1, 18.012, 10485.696, 536.684, 53014.425 25/08/09,07:55:35,07,08,1, 12.0,1,1, 18.012, 10485.700, 536.702, 53014.449 25/08/09,07:55:35,08,08,1, 12.0,1,1, 18.012, 10485.743, 536.688, 53014.428 25/08/09,07:55:35,09,08,1, 12.0,1,1, 18.012, 10485.768, 536.676, 53014.417 25/08/09,07:55:35,10,08,1, 12.0,1,1, 18.012, 10485.786, 536.670, 53014.441 25/08/09,07:55:35,11,08,1, 12.0,1,1, 18.012, 10485.783, 536.659, 53014.423 25/08/09,07:55:35,12,08,1, 12.0,1,1, 18.012, 10485.830, 536.696, 53014.398 25/08/09,07:55:35,13,08,1, 12.0,1,1, 18.012, 10485.814, 536.679, 53014.410 25/08/09,07:55:35,14,08,1, 12.0,1,1, 18.012, 10485.851, 536.679, 53014.422 25/08/09,07:55:35,15,08,1, 12.0,1,1, 18.012, 10485.873, 536.669, 53014.396 25/08/09,07:55:35,16,08,1, 12.0,1,1, 18.012, 10485.896, 536.658, 53014.417 25/08/09,07:55:35,17,08,1, 12.0,1,1, 18.012, 10485.903, 536.641, 53014.391 25/08/09,07:55:35,18,08,1, 12.0,1,1, 18.012, 10485.935, 536.651, 53014.359 25/08/09,07:55:35,19,08,1, 12.0,1,1, 18.012, 10485.942, 536.657, 53014.375 25/08/09,07:55:36,00,09,1, 11.9,1,1, 18.007, 10485.938, 536.657, 53014.375 25/08/09,07:55:36,01,09,1, 11.9,1,1, 18.007, 10485.971, 536.636, 53014.346 25/08/09,07:55:36,02,09,1, 11.9,1,1, 18.007, 10486.013, 536.608, 53014.392 25/08/09,07:55:36,03,09,1, 11.9,1,1, 18.007, 10486.016, 536.607, 53014.410 25/08/09,07:55:36,04,09,1, 11.9,1,1, 18.007, 10485.988, 536.610, 53014.391 25/08/09,07:55:36,05,09,1, 11.9,1,1, 18.007, 10486.027, 536.593, 53014.375 25/08/09,07:55:36,06,09,1, 11.9,1,1, 18.007, 10486.052, 536.629, 53014.430 25/08/09,07:55:36,07,09,1, 11.9,1,1, 18.007, 10486.054, 536.608, 53014.357 25/08/09,07:55:36,08,09,1, 11.9,1,1, 18.007, 10486.077, 536.603, 53014.388 25/08/09,07:55:36,09,09,1, 11.9,1,1, 18.007, 10486.096, 536.607, 53014.387 25/08/09,07:55:36,10,09,1, 11.9,1,1, 18.007, 10486.099, 536.599, 53014.358 25/08/09,07:55:36,11,09,1, 11.9,1,1, 18.007, 10486.119, 536.598, 53014.384 25/08/09,07:55:36,12,09,1, 11.9,1,1, 18.007, 10486.125, 536.563, 53014.365 25/08/09,07:55:36,13,09,1, 11.9,1,1, 18.007, 10486.166, 536.566, 53014.391 25/08/09,07:55:36,14,09,1, 11.9,1,1, 18.007, 10486.188, 536.596, 53014.415 25/08/09,07:55:36,15,09,1, 11.9,1,1, 18.007, 10486.199, 536.581, 53014.440 25/08/09,07:55:36,16,09,1, 11.9,1,1, 18.007, 10486.195, 536.574, 53014.372 25/08/09,07:55:36,17,09,1, 11.9,1,1, 18.007, 10486.203, 536.597, 53014.354 25/08/09,07:55:36,18,09,1, 11.9,1,1, 18.007, 10486.231, 536.574, 53014.352 25/08/09,07:55:36,19,09,1, 11.9,1,1, 18.007, 10486.258, 536.586, 53014.429 25/08/09,07:55:37,00,08,1, 11.9,1,1, 18.002, 10486.255, 536.586, 53014.429 25/08/09,07:55:37,01,08,1, 11.9,1,1, 18.002, 10486.255, 536.579, 53014.409 25/08/09,07:55:37,02,08,1, 11.9,1,1, 18.002, 10486.273, 536.575, 53014.333 25/08/09,07:55:37,03,08,1, 11.9,1,1, 18.002, 10486.299, 536.578, 53014.347 25/08/09,07:55:37,04,08,1, 11.9,1,1, 18.002, 10486.303, 536.573, 53014.343 25/08/09,07:55:37,05,08,1, 11.9,1,1, 18.002, 10486.326, 536.568, 53014.391 25/08/09,07:55:37,06,08,1, 11.9,1,1, 18.002, 10486.323, 536.585, 53014.452 25/08/09,07:55:37,07,08,1, 11.9,1,1, 18.002, 10486.361, 536.580, 53014.453 25/08/09,07:55:37,08,08,1, 11.9,1,1, 18.002, 10486.372, 536.595, 53014.411 25/08/09,07:55:37,09,08,1, 11.9,1,1, 18.002, 10486.347, 536.578, 53014.417 25/08/09,07:55:37,10,08,1, 11.9,1,1, 18.002, 10486.385, 536.595, 53014.397 25/08/09,07:55:37,11,08,1, 11.9,1,1, 18.002, 10486.408, 536.584, 53014.338 25/08/09,07:55:37,12,08,1, 11.9,1,1, 18.002, 10486.406, 536.576, 53014.355 25/08/09,07:55:37,13,08,1, 11.9,1,1, 18.002, 10486.429, 536.567, 53014.401 25/08/09,07:55:37,14,08,1, 11.9,1,1, 18.002, 10486.417, 536.559, 53014.404 25/08/09,07:55:37,15,08,1, 11.9,1,1, 18.002, 10486.439, 536.558, 53014.406 25/08/09,07:55:37,16,08,1, 11.9,1,1, 18.002, 10486.416, 536.555, 53014.393 25/08/09,07:55:37,17,08,1, 11.9,1,1, 18.002, 10486.443, 536.586, 53014.449 25/08/09,07:55:37,18,08,1, 11.9,1,1, 18.002, 10486.476, 536.533, 53014.390 25/08/09,07:55:37,19,08,1, 11.9,1,1, 18.002, 10486.469, 536.523, 53014.400 25/08/09,07:55:38,00,09,1, 12.0,1,1, 18.007, 10486.463, 536.523, 53014.400 25/08/09,07:55:38,01,09,1, 12.0,1,1, 18.007, 10486.485, 536.533, 53014.395 25/08/09,07:55:38,02,09,1, 12.0,1,1, 18.007, 10486.478, 536.521, 53014.421 25/08/09,07:55:38,03,09,1, 12.0,1,1, 18.007, 10486.540, 536.535, 53014.460 25/08/09,07:55:38,04,09,1, 12.0,1,1, 18.007, 10486.534, 536.506, 53014.421 25/08/09,07:55:38,05,09,1, 12.0,1,1, 18.007, 10486.531, 536.516, 53014.411 25/08/09,07:55:38,06,09,1, 12.0,1,1, 18.007, 10486.548, 536.507, 53014.405 25/08/09,07:55:38,07,09,1, 12.0,1,1, 18.007, 10486.561, 536.475, 53014.372 25/08/09,07:55:38,08,09,1, 12.0,1,1, 18.007, 10486.591, 536.467, 53014.391 25/08/09,07:55:38,09,09,1, 12.0,1,1, 18.007, 10486.607, 536.462, 53014.407 25/08/09,07:55:38,10,09,1, 12.0,1,1, 18.007, 10486.615, 536.477, 53014.401 25/08/09,07:55:38,11,09,1, 12.0,1,1, 18.007, 10486.616, 536.437, 53014.395 25/08/09,07:55:38,12,09,1, 12.0,1,1, 18.007, 10486.630, 536.423, 53014.411 25/08/09,07:55:38,13,09,1, 12.0,1,1, 18.007, 10486.679, 536.423, 53014.419 25/08/09,07:55:38,14,09,1, 12.0,1,1, 18.007, 10486.645, 536.419, 53014.452 25/08/09,07:55:38,15,09,1, 12.0,1,1, 18.007, 10486.649, 536.397, 53014.419 25/08/09,07:55:38,16,09,1, 12.0,1,1, 18.007, 10486.700, 536.377, 53014.469 25/08/09,07:55:38,17,09,1, 12.0,1,1, 18.007, 10486.681, 536.351, 53014.432 25/08/09,07:55:38,18,09,1, 12.0,1,1, 18.007, 10486.717, 536.366, 53014.435 25/08/09,07:55:38,19,09,1, 12.0,1,1, 18.007, 10486.729, 536.358, 53014.422 25/08/09,07:55:39,00,09,1, 11.9,1,1, 18.005, 10486.722, 536.358, 53014.422 25/08/09,07:55:39,01,09,1, 11.9,1,1, 18.005, 10486.728, 536.319, 53014.394 25/08/09,07:55:39,02,09,1, 11.9,1,1, 18.005, 10486.723, 536.311, 53014.402 25/08/09,07:55:39,03,09,1, 11.9,1,1, 18.005, 10486.759, 536.305, 53014.389 25/08/09,07:55:39,04,09,1, 11.9,1,1, 18.005, 10486.750, 536.265, 53014.425 25/08/09,07:55:39,05,09,1, 11.9,1,1, 18.005, 10486.740, 536.311, 53014.430 25/08/09,07:55:39,06,09,1, 11.9,1,1, 18.005, 10486.746, 536.260, 53014.403 25/08/09,07:55:39,07,09,1, 11.9,1,1, 18.005, 10486.754, 536.253, 53014.363 25/08/09,07:55:39,08,09,1, 11.9,1,1, 18.005, 10486.735, 536.266, 53014.422 25/08/09,07:55:39,09,09,1, 11.9,1,1, 18.005, 10486.760, 536.240, 53014.347 25/08/09,07:55:39,10,09,1, 11.9,1,1, 18.005, 10486.760, 536.205, 53014.366 25/08/09,07:55:39,11,09,1, 11.9,1,1, 18.005, 10486.771, 536.204, 53014.387 25/08/09,07:55:39,12,09,1, 11.9,1,1, 18.005, 10486.799, 536.172, 53014.411 25/08/09,07:55:39,13,09,1, 11.9,1,1, 18.005, 10486.795, 536.186, 53014.351 25/08/09,07:55:39,14,09,1, 11.9,1,1, 18.005, 10486.785, 536.178, 53014.424 25/08/09,07:55:39,15,09,1, 11.9,1,1, 18.005, 10486.806, 536.131, 53014.485 25/08/09,07:55:39,16,09,1, 11.9,1,1, 18.005, 10486.821, 536.122, 53014.427 25/08/09,07:55:39,17,09,1, 11.9,1,1, 18.005, 10486.842, 536.120, 53014.383 25/08/09,07:55:39,18,09,1, 11.9,1,1, 18.005, 10486.841, 536.070, 53014.334 25/08/09,07:55:39,19,09,1, 11.9,1,1, 18.005, 10486.820, 536.058, 53014.459 25/08/09,07:55:40,00,09,1, 12.0,1,1, 18.007, 10486.814, 536.058, 53014.459 25/08/09,07:55:40,01,09,1, 12.0,1,1, 18.007, 10486.867, 536.030, 53014.357 25/08/09,07:55:40,02,09,1, 12.0,1,1, 18.007, 10486.879, 536.028, 53014.330 25/08/09,07:55:40,03,09,1, 12.0,1,1, 18.007, 10486.874, 536.005, 53014.336 25/08/09,07:55:40,04,09,1, 12.0,1,1, 18.007, 10486.892, 536.002, 53014.453 25/08/09,07:55:40,05,09,1, 12.0,1,1, 18.007, 10486.883, 535.946, 53014.433 25/08/09,07:55:40,06,09,1, 12.0,1,1, 18.007, 10486.922, 535.933, 53014.382 25/08/09,07:55:40,07,09,1, 12.0,1,1, 18.007, 10486.912, 535.950, 53014.348 25/08/09,07:55:40,08,09,1, 12.0,1,1, 18.007, 10486.917, 535.894, 53014.393 25/08/09,07:55:40,09,09,1, 12.0,1,1, 18.007, 10486.940, 535.901, 53014.477 25/08/09,07:55:40,10,09,1, 12.0,1,1, 18.007, 10486.964, 535.851, 53014.375 25/08/09,07:55:40,11,09,1, 12.0,1,1, 18.007, 10486.973, 535.860, 53014.378 25/08/09,07:55:40,12,09,1, 12.0,1,1, 18.007, 10486.976, 535.845, 53014.437 25/08/09,07:55:40,13,09,1, 12.0,1,1, 18.007, 10486.973, 535.824, 53014.373 25/08/09,07:55:40,14,09,1, 12.0,1,1, 18.007, 10486.949, 535.803, 53014.345 25/08/09,07:55:40,15,09,1, 12.0,1,1, 18.007, 10486.982, 535.766, 53014.375 25/08/09,07:55:40,16,09,1, 12.0,1,1, 18.007, 10486.974, 535.773, 53014.457 25/08/09,07:55:40,17,09,1, 12.0,1,1, 18.007, 10486.984, 535.743, 53014.418 25/08/09,07:55:40,18,09,1, 12.0,1,1, 18.007, 10486.987, 535.725, 53014.394 25/08/09,07:55:40,19,09,1, 12.0,1,1, 18.007, 10486.968, 535.718, 53014.435 25/08/09,07:55:41,00,09,1, 12.0,1,1, 18.008, 10486.964, 535.718, 53014.435 25/08/09,07:55:41,01,09,1, 12.0,1,1, 18.008, 10487.003, 535.663, 53014.444 25/08/09,07:55:41,02,09,1, 12.0,1,1, 18.008, 10487.014, 535.639, 53014.350 25/08/09,07:55:41,03,09,1, 12.0,1,1, 18.008, 10486.995, 535.630, 53014.495 25/08/09,07:55:41,04,09,1, 12.0,1,1, 18.008, 10487.000, 535.609, 53014.386 25/08/09,07:55:41,05,09,1, 12.0,1,1, 18.008, 10487.016, 535.571, 53014.350 25/08/09,07:55:41,06,09,1, 12.0,1,1, 18.008, 10487.016, 535.579, 53014.392 25/08/09,07:55:41,07,09,1, 12.0,1,1, 18.008, 10487.036, 535.542, 53014.371 25/08/09,07:55:41,08,09,1, 12.0,1,1, 18.008, 10487.028, 535.528, 53014.426 25/08/09,07:55:41,09,09,1, 12.0,1,1, 18.008, 10487.039, 535.514, 53014.423 25/08/09,07:55:41,10,09,1, 12.0,1,1, 18.008, 10487.044, 535.486, 53014.429 25/08/09,07:55:41,11,09,1, 12.0,1,1, 18.008, 10487.038, 535.468, 53014.417 25/08/09,07:55:41,12,09,1, 12.0,1,1, 18.008, 10487.048, 535.430, 53014.378 25/08/09,07:55:41,13,09,1, 12.0,1,1, 18.008, 10487.017, 535.408, 53014.413 25/08/09,07:55:41,14,09,1, 12.0,1,1, 18.008, 10487.039, 535.383, 53014.386 25/08/09,07:55:41,15,09,1, 12.0,1,1, 18.008, 10487.021, 535.351, 53014.409 25/08/09,07:55:41,16,09,1, 12.0,1,1, 18.008, 10487.016, 535.337, 53014.385 25/08/09,07:55:41,17,09,1, 12.0,1,1, 18.008, 10487.046, 535.325, 53014.413 25/08/09,07:55:41,18,09,1, 12.0,1,1, 18.008, 10487.031, 535.295, 53014.352 25/08/09,07:55:41,19,09,1, 12.0,1,1, 18.008, 10487.040, 535.260, 53014.353 25/08/09,07:55:42,00,08,1, 12.0,1,1, 18.005, 10487.039, 535.260, 53014.353 25/08/09,07:55:42,01,08,1, 12.0,1,1, 18.005, 10487.029, 535.231, 53014.443 25/08/09,07:55:42,02,08,1, 12.0,1,1, 18.005, 10487.044, 535.208, 53014.381 25/08/09,07:55:42,03,08,1, 12.0,1,1, 18.005, 10487.044, 535.193, 53014.420 25/08/09,07:55:42,04,08,1, 12.0,1,1, 18.005, 10487.034, 535.183, 53014.398 25/08/09,07:55:42,05,08,1, 12.0,1,1, 18.005, 10487.026, 535.152, 53014.369 25/08/09,07:55:42,06,08,1, 12.0,1,1, 18.005, 10487.046, 535.128, 53014.393 25/08/09,07:55:42,07,08,1, 12.0,1,1, 18.005, 10487.044, 535.127, 53014.401 25/08/09,07:55:42,08,08,1, 12.0,1,1, 18.005, 10487.037, 535.076, 53014.426 25/08/09,07:55:42,09,08,1, 12.0,1,1, 18.005, 10487.054, 535.063, 53014.418 25/08/09,07:55:42,10,08,1, 12.0,1,1, 18.005, 10487.046, 535.023, 53014.389 25/08/09,07:55:42,11,08,1, 12.0,1,1, 18.005, 10487.066, 535.017, 53014.457 25/08/09,07:55:42,12,08,1, 12.0,1,1, 18.005, 10487.039, 535.008, 53014.426 25/08/09,07:55:42,13,08,1, 12.0,1,1, 18.005, 10487.048, 534.985, 53014.462 25/08/09,07:55:42,14,08,1, 12.0,1,1, 18.005, 10487.058, 534.970, 53014.464 25/08/09,07:55:42,15,08,1, 12.0,1,1, 18.005, 10487.065, 534.942, 53014.435 25/08/09,07:55:42,16,08,1, 12.0,1,1, 18.005, 10487.033, 534.940, 53014.422 25/08/09,07:55:42,17,08,1, 12.0,1,1, 18.005, 10487.039, 534.911, 53014.462 25/08/09,07:55:42,18,08,1, 12.0,1,1, 18.005, 10487.051, 534.905, 53014.402 25/08/09,07:55:42,19,08,1, 12.0,1,1, 18.005, 10487.063, 534.892, 53014.464 25/08/09,07:55:43,00,08,1, 11.9,1,1, 18.010, 10487.056, 534.892, 53014.464 25/08/09,07:55:43,01,08,1, 11.9,1,1, 18.010, 10487.081, 534.867, 53014.491 25/08/09,07:55:43,02,08,1, 11.9,1,1, 18.010, 10487.071, 534.866, 53014.534 25/08/09,07:55:43,03,08,1, 11.9,1,1, 18.010, 10487.091, 534.830, 53014.496 25/08/09,07:55:43,04,08,1, 11.9,1,1, 18.010, 10487.056, 534.820, 53014.510 25/08/09,07:55:43,05,08,1, 11.9,1,1, 18.010, 10487.095, 534.795, 53014.527 25/08/09,07:55:43,06,08,1, 11.9,1,1, 18.010, 10487.074, 534.807, 53014.574 25/08/09,07:55:43,07,08,1, 11.9,1,1, 18.010, 10487.094, 534.769, 53014.547 25/08/09,07:55:43,08,08,1, 11.9,1,1, 18.010, 10487.099, 534.766, 53014.516 25/08/09,07:55:43,09,08,1, 11.9,1,1, 18.010, 10487.097, 534.749, 53014.614 25/08/09,07:55:43,10,08,1, 11.9,1,1, 18.010, 10487.090, 534.735, 53014.611 25/08/09,07:55:43,11,08,1, 11.9,1,1, 18.010, 10487.122, 534.709, 53014.559 25/08/09,07:55:43,12,08,1, 11.9,1,1, 18.010, 10487.097, 534.702, 53014.573 25/08/09,07:55:43,13,08,1, 11.9,1,1, 18.010, 10487.140, 534.676, 53014.607 25/08/09,07:55:43,14,08,1, 11.9,1,1, 18.010, 10487.130, 534.663, 53014.559 25/08/09,07:55:43,15,08,1, 11.9,1,1, 18.010, 10487.141, 534.634, 53014.600 25/08/09,07:55:43,16,08,1, 11.9,1,1, 18.010, 10487.130, 534.629, 53014.661 25/08/09,07:55:43,17,08,1, 11.9,1,1, 18.010, 10487.174, 534.616, 53014.579 25/08/09,07:55:43,18,08,1, 11.9,1,1, 18.010, 10487.176, 534.600, 53014.629 25/08/09,07:55:43,19,08,1, 11.9,1,1, 18.010, 10487.149, 534.595, 53014.591 25/08/09,07:55:44,00,08,1, 12.0,1,1, 18.008, 10487.148, 534.595, 53014.591 25/08/09,07:55:44,01,08,1, 12.0,1,1, 18.008, 10487.205, 534.561, 53014.720 25/08/09,07:55:44,02,08,1, 12.0,1,1, 18.008, 10487.233, 534.529, 53014.629 25/08/09,07:55:44,03,08,1, 12.0,1,1, 18.008, 10487.249, 534.531, 53014.678 25/08/09,07:55:44,04,08,1, 12.0,1,1, 18.008, 10487.239, 534.524, 53014.708 25/08/09,07:55:44,05,08,1, 12.0,1,1, 18.008, 10487.279, 534.497, 53014.611 25/08/09,07:55:44,06,08,1, 12.0,1,1, 18.008, 10487.292, 534.500, 53014.676 25/08/09,07:55:44,07,08,1, 12.0,1,1, 18.008, 10487.312, 534.504, 53014.722 25/08/09,07:55:44,08,08,1, 12.0,1,1, 18.008, 10487.305, 534.439, 53014.709 25/08/09,07:55:44,09,08,1, 12.0,1,1, 18.008, 10487.322, 534.451, 53014.722 25/08/09,07:55:44,10,08,1, 12.0,1,1, 18.008, 10487.327, 534.452, 53014.738 25/08/09,07:55:44,11,08,1, 12.0,1,1, 18.008, 10487.334, 534.421, 53014.691 25/08/09,07:55:44,12,08,1, 12.0,1,1, 18.008, 10487.339, 534.402, 53014.699 25/08/09,07:55:44,13,08,1, 12.0,1,1, 18.008, 10487.350, 534.427, 53014.724 25/08/09,07:55:44,14,08,1, 12.0,1,1, 18.008, 10487.372, 534.400, 53014.722 25/08/09,07:55:44,15,08,1, 12.0,1,1, 18.008, 10487.396, 534.383, 53014.741 25/08/09,07:55:44,16,08,1, 12.0,1,1, 18.008, 10487.414, 534.374, 53014.719 25/08/09,07:55:44,17,08,1, 12.0,1,1, 18.008, 10487.428, 534.358, 53014.802 25/08/09,07:55:44,18,08,1, 12.0,1,1, 18.008, 10487.434, 534.379, 53014.774 25/08/09,07:55:44,19,08,1, 12.0,1,1, 18.008, 10487.434, 534.366, 53014.800 25/08/09,07:55:45,00,08,1, 11.9,1,1, 18.010, 10487.431, 534.366, 53014.800 25/08/09,07:55:45,01,08,1, 11.9,1,1, 18.010, 10487.491, 534.326, 53014.760 25/08/09,07:55:45,02,08,1, 11.9,1,1, 18.010, 10487.500, 534.315, 53014.785 25/08/09,07:55:45,03,08,1, 11.9,1,1, 18.010, 10487.519, 534.284, 53014.819 25/08/09,07:55:45,04,08,1, 11.9,1,1, 18.010, 10487.538, 534.292, 53014.907 25/08/09,07:55:45,05,08,1, 11.9,1,1, 18.010, 10487.581, 534.277, 53014.787 25/08/09,07:55:45,06,08,1, 11.9,1,1, 18.010, 10487.599, 534.251, 53014.852 25/08/09,07:55:45,07,08,1, 11.9,1,1, 18.010, 10487.602, 534.247, 53014.822 25/08/09,07:55:45,08,08,1, 11.9,1,1, 18.010, 10487.649, 534.237, 53014.909 25/08/09,07:55:45,09,08,1, 11.9,1,1, 18.010, 10487.641, 534.232, 53014.960 25/08/09,07:55:45,10,08,1, 11.9,1,1, 18.010, 10487.653, 534.201, 53014.963 25/08/09,07:55:45,11,08,1, 11.9,1,1, 18.010, 10487.691, 534.206, 53014.939 25/08/09,07:55:45,12,08,1, 11.9,1,1, 18.010, 10487.731, 534.177, 53014.924 25/08/09,07:55:45,13,08,1, 11.9,1,1, 18.010, 10487.723, 534.145, 53014.896 25/08/09,07:55:45,14,08,1, 11.9,1,1, 18.010, 10487.784, 534.149, 53014.966 25/08/09,07:55:45,15,08,1, 11.9,1,1, 18.010, 10487.797, 534.114, 53014.985 25/08/09,07:55:45,16,08,1, 11.9,1,1, 18.010, 10487.840, 534.117, 53014.976 25/08/09,07:55:45,17,08,1, 11.9,1,1, 18.010, 10487.861, 534.106, 53014.994 25/08/09,07:55:45,18,08,1, 11.9,1,1, 18.010, 10487.873, 534.062, 53015.009 25/08/09,07:55:45,19,08,1, 11.9,1,1, 18.010, 10487.866, 534.039, 53014.927 25/08/09,07:55:46,00,08,1, 11.9,1,1, 18.006, 10487.865, 534.039, 53014.927 25/08/09,07:55:46,01,08,1, 11.9,1,1, 18.006, 10487.894, 534.026, 53015.002 25/08/09,07:55:46,02,08,1, 11.9,1,1, 18.006, 10487.911, 534.024, 53014.961 25/08/09,07:55:46,03,08,1, 11.9,1,1, 18.006, 10487.942, 534.017, 53015.028 25/08/09,07:55:46,04,08,1, 11.9,1,1, 18.006, 10487.975, 533.993, 53015.004 25/08/09,07:55:46,05,08,1, 11.9,1,1, 18.006, 10487.972, 533.982, 53014.970 25/08/09,07:55:46,06,08,1, 11.9,1,1, 18.006, 10488.001, 533.950, 53014.968 25/08/09,07:55:46,07,08,1, 11.9,1,1, 18.006, 10488.040, 533.955, 53014.992 25/08/09,07:55:46,08,08,1, 11.9,1,1, 18.006, 10488.044, 533.955, 53015.037 25/08/09,07:55:46,09,08,1, 11.9,1,1, 18.006, 10488.087, 533.925, 53015.101 25/08/09,07:55:46,10,08,1, 11.9,1,1, 18.006, 10488.079, 533.944, 53015.087 25/08/09,07:55:46,11,08,1, 11.9,1,1, 18.006, 10488.100, 533.902, 53015.004 25/08/09,07:55:46,12,08,1, 11.9,1,1, 18.006, 10488.129, 533.915, 53015.066 25/08/09,07:55:46,13,08,1, 11.9,1,1, 18.006, 10488.174, 533.886, 53015.035 25/08/09,07:55:46,14,08,1, 11.9,1,1, 18.006, 10488.183, 533.883, 53015.068 25/08/09,07:55:46,15,08,1, 11.9,1,1, 18.006, 10488.177, 533.871, 53015.058 25/08/09,07:55:46,16,08,1, 11.9,1,1, 18.006, 10488.244, 533.892, 53015.128 25/08/09,07:55:46,17,08,1, 11.9,1,1, 18.006, 10488.238, 533.877, 53015.108 25/08/09,07:55:46,18,08,1, 11.9,1,1, 18.006, 10488.268, 533.878, 53015.118 25/08/09,07:55:46,19,08,1, 11.9,1,1, 18.006, 10488.300, 533.852, 53015.090 25/08/09,07:55:47,00,09,1, 11.9,1,1, 18.008, 10488.299, 533.852, 53015.090 25/08/09,07:55:47,01,09,1, 11.9,1,1, 18.008, 10488.343, 533.859, 53015.046 25/08/09,07:55:47,02,09,1, 11.9,1,1, 18.008, 10488.360, 533.842, 53015.085 25/08/09,07:55:47,03,09,1, 11.9,1,1, 18.008, 10488.361, 533.823, 53015.097 25/08/09,07:55:47,04,09,1, 11.9,1,1, 18.008, 10488.398, 533.818, 53015.084 25/08/09,07:55:47,05,09,1, 11.9,1,1, 18.008, 10488.424, 533.825, 53015.102 25/08/09,07:55:47,06,09,1, 11.9,1,1, 18.008, 10488.458, 533.804, 53015.121 25/08/09,07:55:47,07,09,1, 11.9,1,1, 18.008, 10488.453, 533.809, 53015.185 25/08/09,07:55:47,08,09,1, 11.9,1,1, 18.008, 10488.468, 533.780, 53015.090 25/08/09,07:55:47,09,09,1, 11.9,1,1, 18.008, 10488.496, 533.794, 53015.144 25/08/09,07:55:47,10,09,1, 11.9,1,1, 18.008, 10488.528, 533.828, 53015.137 25/08/09,07:55:47,11,09,1, 11.9,1,1, 18.008, 10488.546, 533.813, 53015.114 25/08/09,07:55:47,12,09,1, 11.9,1,1, 18.008, 10488.569, 533.804, 53015.193 25/08/09,07:55:47,13,09,1, 11.9,1,1, 18.008, 10488.600, 533.793, 53015.137 25/08/09,07:55:47,14,09,1, 11.9,1,1, 18.008, 10488.628, 533.788, 53015.132 25/08/09,07:55:47,15,09,1, 11.9,1,1, 18.008, 10488.673, 533.776, 53015.255 25/08/09,07:55:47,16,09,1, 11.9,1,1, 18.008, 10488.696, 533.784, 53015.199 25/08/09,07:55:47,17,09,1, 11.9,1,1, 18.008, 10488.711, 533.790, 53015.213 25/08/09,07:55:47,18,09,1, 11.9,1,1, 18.008, 10488.730, 533.766, 53015.236 25/08/09,07:55:47,19,09,1, 11.9,1,1, 18.008, 10488.729, 533.783, 53015.226 25/08/09,07:55:48,00,09,1, 11.9,1,1, 18.009, 10488.725, 533.783, 53015.226 25/08/09,07:55:48,01,09,1, 11.9,1,1, 18.009, 10488.800, 533.758, 53015.238 25/08/09,07:55:48,02,09,1, 11.9,1,1, 18.009, 10488.814, 533.745, 53015.255 25/08/09,07:55:48,03,09,1, 11.9,1,1, 18.009, 10488.822, 533.733, 53015.226 25/08/09,07:55:48,04,09,1, 11.9,1,1, 18.009, 10488.842, 533.708, 53015.252 25/08/09,07:55:48,05,09,1, 11.9,1,1, 18.009, 10488.849, 533.714, 53015.250 25/08/09,07:55:48,06,09,1, 11.9,1,1, 18.009, 10488.881, 533.701, 53015.335 25/08/09,07:55:48,07,09,1, 11.9,1,1, 18.009, 10488.895, 533.718, 53015.321 25/08/09,07:55:48,08,09,1, 11.9,1,1, 18.009, 10488.919, 533.690, 53015.312 25/08/09,07:55:48,09,09,1, 11.9,1,1, 18.009, 10488.945, 533.692, 53015.263 25/08/09,07:55:48,10,09,1, 11.9,1,1, 18.009, 10488.920, 533.673, 53015.288 25/08/09,07:55:48,11,09,1, 11.9,1,1, 18.009, 10488.947, 533.676, 53015.405 25/08/09,07:55:48,12,09,1, 11.9,1,1, 18.009, 10488.982, 533.656, 53015.300 25/08/09,07:55:48,13,09,1, 11.9,1,1, 18.009, 10488.990, 533.651, 53015.291 25/08/09,07:55:48,14,09,1, 11.9,1,1, 18.009, 10489.010, 533.627, 53015.321 25/08/09,07:55:48,15,09,1, 11.9,1,1, 18.009, 10489.010, 533.643, 53015.327 25/08/09,07:55:48,16,09,1, 11.9,1,1, 18.009, 10489.029, 533.614, 53015.328 25/08/09,07:55:48,17,09,1, 11.9,1,1, 18.009, 10489.018, 533.617, 53015.325 25/08/09,07:55:48,18,09,1, 11.9,1,1, 18.009, 10489.047, 533.601, 53015.322 25/08/09,07:55:48,19,09,1, 11.9,1,1, 18.009, 10489.025, 533.585, 53015.271 25/08/09,07:55:49,00,09,1, 11.9,1,1, 18.004, 10489.025, 533.585, 53015.271 25/08/09,07:55:49,01,09,1, 11.9,1,1, 18.004, 10489.079, 533.583, 53015.395 25/08/09,07:55:49,02,09,1, 11.9,1,1, 18.004, 10489.049, 533.546, 53015.339 25/08/09,07:55:49,03,09,1, 11.9,1,1, 18.004, 10489.037, 533.537, 53015.389 25/08/09,07:55:49,04,09,1, 11.9,1,1, 18.004, 10489.072, 533.539, 53015.326 25/08/09,07:55:49,05,09,1, 11.9,1,1, 18.004, 10489.060, 533.524, 53015.311 25/08/09,07:55:49,06,09,1, 11.9,1,1, 18.004, 10489.074, 533.491, 53015.411 25/08/09,07:55:49,07,09,1, 11.9,1,1, 18.004, 10489.097, 533.504, 53015.428 25/08/09,07:55:49,08,09,1, 11.9,1,1, 18.004, 10489.141, 533.469, 53015.358 25/08/09,07:55:49,09,09,1, 11.9,1,1, 18.004, 10489.118, 533.452, 53015.387 25/08/09,07:55:49,10,09,1, 11.9,1,1, 18.004, 10489.124, 533.439, 53015.433 25/08/09,07:55:49,11,09,1, 11.9,1,1, 18.004, 10489.158, 533.437, 53015.438 25/08/09,07:55:49,12,09,1, 11.9,1,1, 18.004, 10489.136, 533.422, 53015.333 25/08/09,07:55:49,13,09,1, 11.9,1,1, 18.004, 10489.182, 533.392, 53015.435 25/08/09,07:55:49,14,09,1, 11.9,1,1, 18.004, 10489.173, 533.386, 53015.382 25/08/09,07:55:49,15,09,1, 11.9,1,1, 18.004, 10489.196, 533.377, 53015.342 25/08/09,07:55:49,16,09,1, 11.9,1,1, 18.004, 10489.195, 533.366, 53015.472 25/08/09,07:55:49,17,09,1, 11.9,1,1, 18.004, 10489.205, 533.331, 53015.452 25/08/09,07:55:49,18,09,1, 11.9,1,1, 18.004, 10489.202, 533.341, 53015.374 25/08/09,07:55:49,19,09,1, 11.9,1,1, 18.004, 10489.210, 533.331, 53015.426 25/08/09,07:55:50,00,09,1, 11.9,1,1, 18.013, 10489.209, 533.331, 53015.426 25/08/09,07:55:50,01,09,1, 11.9,1,1, 18.013, 10489.221, 533.297, 53015.485 25/08/09,07:55:50,02,09,1, 11.9,1,1, 18.013, 10489.211, 533.268, 53015.420 25/08/09,07:55:50,03,09,1, 11.9,1,1, 18.013, 10489.245, 533.270, 53015.433 25/08/09,07:55:50,04,09,1, 11.9,1,1, 18.013, 10489.223, 533.295, 53015.485 25/08/09,07:55:50,05,09,1, 11.9,1,1, 18.013, 10489.254, 533.251, 53015.386 25/08/09,07:55:50,06,09,1, 11.9,1,1, 18.013, 10489.227, 533.236, 53015.443 25/08/09,07:55:50,07,09,1, 11.9,1,1, 18.013, 10489.229, 533.251, 53015.465 25/08/09,07:55:50,08,09,1, 11.9,1,1, 18.013, 10489.218, 533.227, 53015.407 25/08/09,07:55:50,09,09,1, 11.9,1,1, 18.013, 10489.220, 533.216, 53015.457 25/08/09,07:55:50,10,09,1, 11.9,1,1, 18.013, 10489.222, 533.231, 53015.473 25/08/09,07:55:50,11,09,1, 11.9,1,1, 18.013, 10489.216, 533.196, 53015.459 25/08/09,07:55:50,12,09,1, 11.9,1,1, 18.013, 10489.219, 533.205, 53015.471 25/08/09,07:55:50,13,09,1, 11.9,1,1, 18.013, 10489.232, 533.205, 53015.489 25/08/09,07:55:50,14,09,1, 11.9,1,1, 18.013, 10489.212, 533.173, 53015.525 25/08/09,07:55:50,15,09,1, 11.9,1,1, 18.013, 10489.227, 533.176, 53015.530 25/08/09,07:55:50,16,09,1, 11.9,1,1, 18.013, 10489.189, 533.147, 53015.445 25/08/09,07:55:50,17,09,1, 11.9,1,1, 18.013, 10489.206, 533.160, 53015.487 25/08/09,07:55:50,18,09,1, 11.9,1,1, 18.013, 10489.226, 533.178, 53015.561 25/08/09,07:55:50,19,09,1, 11.9,1,1, 18.013, 10489.211, 533.160, 53015.507 25/08/09,07:55:51,00,09,1, 12.0,1,1, 18.009, 10489.209, 533.160, 53015.507 25/08/09,07:55:51,01,09,1, 12.0,1,1, 18.009, 10489.224, 533.185, 53015.532 25/08/09,07:55:51,02,09,1, 12.0,1,1, 18.009, 10489.202, 533.176, 53015.523 25/08/09,07:55:51,03,09,1, 12.0,1,1, 18.009, 10489.171, 533.187, 53015.510 25/08/09,07:55:51,04,09,1, 12.0,1,1, 18.009, 10489.185, 533.150, 53015.535 25/08/09,07:55:51,05,09,1, 12.0,1,1, 18.009, 10489.189, 533.158, 53015.518 25/08/09,07:55:51,06,09,1, 12.0,1,1, 18.009, 10489.186, 533.148, 53015.526 25/08/09,07:55:51,07,09,1, 12.0,1,1, 18.009, 10489.211, 533.141, 53015.548 25/08/09,07:55:51,08,09,1, 12.0,1,1, 18.009, 10489.179, 533.130, 53015.550 25/08/09,07:55:51,09,09,1, 12.0,1,1, 18.009, 10489.150, 533.125, 53015.579 25/08/09,07:55:51,10,09,1, 12.0,1,1, 18.009, 10489.174, 533.123, 53015.604 25/08/09,07:55:51,11,09,1, 12.0,1,1, 18.009, 10489.144, 533.127, 53015.585 25/08/09,07:55:51,12,09,1, 12.0,1,1, 18.009, 10489.177, 533.133, 53015.599 25/08/09,07:55:51,13,09,1, 12.0,1,1, 18.009, 10489.139, 533.108, 53015.611 25/08/09,07:55:51,14,09,1, 12.0,1,1, 18.009, 10489.151, 533.127, 53015.597 25/08/09,07:55:51,15,09,1, 12.0,1,1, 18.009, 10489.142, 533.090, 53015.558 25/08/09,07:55:51,16,09,1, 12.0,1,1, 18.009, 10489.158, 533.097, 53015.562 25/08/09,07:55:51,17,09,1, 12.0,1,1, 18.009, 10489.141, 533.081, 53015.614 25/08/09,07:55:51,18,09,1, 12.0,1,1, 18.009, 10489.129, 533.096, 53015.692 25/08/09,07:55:51,19,09,1, 12.0,1,1, 18.009, 10489.124, 533.084, 53015.598 25/08/09,07:55:52,00,08,1, 11.9,1,1, 18.009, 10489.117, 533.084, 53015.598 25/08/09,07:55:52,01,08,1, 11.9,1,1, 18.009, 10489.131, 533.065, 53015.631 25/08/09,07:55:52,02,08,1, 11.9,1,1, 18.009, 10489.133, 533.077, 53015.604 25/08/09,07:55:52,03,08,1, 11.9,1,1, 18.009, 10489.106, 533.067, 53015.616 25/08/09,07:55:52,04,08,1, 11.9,1,1, 18.009, 10489.122, 533.076, 53015.618 25/08/09,07:55:52,05,08,1, 11.9,1,1, 18.009, 10489.100, 533.093, 53015.655 25/08/09,07:55:52,06,08,1, 11.9,1,1, 18.009, 10489.106, 533.076, 53015.708 25/08/09,07:55:52,07,08,1, 11.9,1,1, 18.009, 10489.096, 533.057, 53015.599 25/08/09,07:55:52,08,08,1, 11.9,1,1, 18.009, 10489.081, 533.058, 53015.744 25/08/09,07:55:52,09,08,1, 11.9,1,1, 18.009, 10489.082, 533.065, 53015.701 25/08/09,07:55:52,10,08,1, 11.9,1,1, 18.009, 10489.094, 533.063, 53015.674 25/08/09,07:55:52,11,08,1, 11.9,1,1, 18.009, 10489.086, 533.053, 53015.743 25/08/09,07:55:52,12,08,1, 11.9,1,1, 18.009, 10489.087, 533.046, 53015.767 25/08/09,07:55:52,13,08,1, 11.9,1,1, 18.009, 10489.086, 533.033, 53015.725 25/08/09,07:55:52,14,08,1, 11.9,1,1, 18.009, 10489.072, 533.026, 53015.798 25/08/09,07:55:52,15,08,1, 11.9,1,1, 18.009, 10489.059, 533.030, 53015.740 25/08/09,07:55:52,16,08,1, 11.9,1,1, 18.009, 10489.058, 533.041, 53015.773 25/08/09,07:55:52,17,08,1, 11.9,1,1, 18.009, 10489.060, 533.028, 53015.820 25/08/09,07:55:52,18,08,1, 11.9,1,1, 18.009, 10489.059, 533.027, 53015.799 25/08/09,07:55:52,19,08,1, 11.9,1,1, 18.009, 10489.069, 533.014, 53015.801 25/08/09,07:55:53,00,09,1, 11.9,1,1, 18.008, 10489.067, 533.014, 53015.801 25/08/09,07:55:53,01,09,1, 11.9,1,1, 18.008, 10489.044, 533.015, 53015.844 25/08/09,07:55:53,02,09,1, 11.9,1,1, 18.008, 10489.045, 532.999, 53015.759 25/08/09,07:55:53,03,09,1, 11.9,1,1, 18.008, 10489.039, 533.001, 53015.822 25/08/09,07:55:53,04,09,1, 11.9,1,1, 18.008, 10489.030, 533.006, 53015.797 25/08/09,07:55:53,05,09,1, 11.9,1,1, 18.008, 10489.069, 533.002, 53015.854 25/08/09,07:55:53,06,09,1, 11.9,1,1, 18.008, 10489.052, 532.998, 53015.854 25/08/09,07:55:53,07,09,1, 11.9,1,1, 18.008, 10489.043, 532.998, 53015.912 25/08/09,07:55:53,08,09,1, 11.9,1,1, 18.008, 10489.034, 532.985, 53015.862 25/08/09,07:55:53,09,09,1, 11.9,1,1, 18.008, 10489.059, 532.999, 53015.831 25/08/09,07:55:53,10,09,1, 11.9,1,1, 18.008, 10489.033, 532.979, 53015.875 25/08/09,07:55:53,11,09,1, 11.9,1,1, 18.008, 10489.034, 532.976, 53015.897 25/08/09,07:55:53,12,09,1, 11.9,1,1, 18.008, 10489.039, 532.936, 53015.842 25/08/09,07:55:53,13,09,1, 11.9,1,1, 18.008, 10489.049, 532.958, 53015.921 25/08/09,07:55:53,14,09,1, 11.9,1,1, 18.008, 10489.034, 532.930, 53015.901 25/08/09,07:55:53,15,09,1, 11.9,1,1, 18.008, 10489.032, 532.937, 53015.936 25/08/09,07:55:53,16,09,1, 11.9,1,1, 18.008, 10489.001, 532.917, 53015.965 25/08/09,07:55:53,17,09,1, 11.9,1,1, 18.008, 10489.038, 532.900, 53015.861 25/08/09,07:55:53,18,09,1, 11.9,1,1, 18.008, 10489.017, 532.934, 53015.902 25/08/09,07:55:53,19,09,1, 11.9,1,1, 18.008, 10489.050, 532.920, 53015.949 25/08/09,07:55:54,00,10,1, 12.0,1,1, 18.002, 10489.042, 532.920, 53015.949 25/08/09,07:55:54,01,10,1, 12.0,1,1, 18.002, 10489.040, 532.931, 53015.924 25/08/09,07:55:54,02,10,1, 12.0,1,1, 18.002, 10489.102, 532.876, 53015.855 25/08/09,07:55:54,03,10,1, 12.0,1,1, 18.002, 10489.021, 532.886, 53015.824 25/08/09,07:55:54,04,10,1, 12.0,1,1, 18.002, 10489.059, 532.867, 53016.003 25/08/09,07:55:54,05,10,1, 12.0,1,1, 18.002, 10489.056, 532.867, 53016.024 25/08/09,07:55:54,06,10,1, 12.0,1,1, 18.002, 10489.044, 532.888, 53016.022 25/08/09,07:55:54,07,10,1, 12.0,1,1, 18.002, 10489.015, 532.871, 53016.045 25/08/09,07:55:54,08,10,1, 12.0,1,1, 18.002, 10489.029, 532.839, 53016.035 25/08/09,07:55:54,09,10,1, 12.0,1,1, 18.002, 10489.028, 532.843, 53016.070 25/08/09,07:55:54,10,10,1, 12.0,1,1, 18.002, 10489.052, 532.814, 53016.043 25/08/09,07:55:54,11,10,1, 12.0,1,1, 18.002, 10489.028, 532.830, 53016.090 25/08/09,07:55:54,12,10,1, 12.0,1,1, 18.002, 10489.047, 532.823, 53016.104 25/08/09,07:55:54,13,10,1, 12.0,1,1, 18.002, 10489.054, 532.783, 53016.043 25/08/09,07:55:54,14,10,1, 12.0,1,1, 18.002, 10489.104, 532.796, 53016.128 25/08/09,07:55:54,15,10,1, 12.0,1,1, 18.002, 10489.102, 532.789, 53016.106 25/08/09,07:55:54,16,10,1, 12.0,1,1, 18.002, 10489.090, 532.770, 53016.128 25/08/09,07:55:54,17,10,1, 12.0,1,1, 18.002, 10489.109, 532.781, 53016.133 25/08/09,07:55:54,18,10,1, 12.0,1,1, 18.002, 10489.143, 532.753, 53016.076 25/08/09,07:55:54,19,10,1, 12.0,1,1, 18.002, 10489.131, 532.775, 53016.179 25/08/09,07:55:55,00,10,1, 11.9,1,1, 18.006, 10489.125, 532.775, 53016.179 25/08/09,07:55:55,01,10,1, 11.9,1,1, 18.006, 10489.150, 532.744, 53016.098 25/08/09,07:55:55,02,10,1, 11.9,1,1, 18.006, 10489.168, 532.733, 53016.051 25/08/09,07:55:55,03,10,1, 11.9,1,1, 18.006, 10489.173, 532.722, 53016.159 25/08/09,07:55:55,04,10,1, 11.9,1,1, 18.006, 10489.198, 532.701, 53016.151 25/08/09,07:55:55,05,10,1, 11.9,1,1, 18.006, 10489.199, 532.717, 53016.086 25/08/09,07:55:55,06,10,1, 11.9,1,1, 18.006, 10489.222, 532.669, 53016.146 25/08/09,07:55:55,07,10,1, 11.9,1,1, 18.006, 10489.193, 532.685, 53016.214 25/08/09,07:55:55,08,10,1, 11.9,1,1, 18.006, 10489.228, 532.663, 53016.170 25/08/09,07:55:55,09,10,1, 11.9,1,1, 18.006, 10489.227, 532.669, 53016.234 25/08/09,07:55:55,10,10,1, 11.9,1,1, 18.006, 10489.253, 532.660, 53016.183 25/08/09,07:55:55,11,10,1, 11.9,1,1, 18.006, 10489.254, 532.632, 53016.166 25/08/09,07:55:55,12,10,1, 11.9,1,1, 18.006, 10489.259, 532.620, 53016.146 25/08/09,07:55:55,13,10,1, 11.9,1,1, 18.006, 10489.254, 532.612, 53016.154 25/08/09,07:55:55,14,10,1, 11.9,1,1, 18.006, 10489.283, 532.605, 53016.153 25/08/09,07:55:55,15,10,1, 11.9,1,1, 18.006, 10489.293, 532.601, 53016.154 25/08/09,07:55:55,16,10,1, 11.9,1,1, 18.006, 10489.334, 532.604, 53016.167 25/08/09,07:55:55,17,10,1, 11.9,1,1, 18.006, 10489.308, 532.607, 53016.202 25/08/09,07:55:55,18,10,1, 11.9,1,1, 18.006, 10489.334, 532.578, 53016.156 25/08/09,07:55:55,19,10,1, 11.9,1,1, 18.006, 10489.339, 532.577, 53016.151 25/08/09,07:55:56,00,09,1, 11.9,1,1, 18.009, 10489.334, 532.577, 53016.151 25/08/09,07:55:56,01,09,1, 11.9,1,1, 18.009, 10489.374, 532.572, 53016.157 25/08/09,07:55:56,02,09,1, 11.9,1,1, 18.009, 10489.363, 532.584, 53016.212 25/08/09,07:55:56,03,09,1, 11.9,1,1, 18.009, 10489.352, 532.567, 53016.195 25/08/09,07:55:56,04,09,1, 11.9,1,1, 18.009, 10489.381, 532.559, 53016.184 25/08/09,07:55:56,05,09,1, 11.9,1,1, 18.009, 10489.384, 532.566, 53016.255 25/08/09,07:55:56,06,09,1, 11.9,1,1, 18.009, 10489.377, 532.550, 53016.208 25/08/09,07:55:56,07,09,1, 11.9,1,1, 18.009, 10489.399, 532.558, 53016.246 25/08/09,07:55:56,08,09,1, 11.9,1,1, 18.009, 10489.414, 532.568, 53016.206 25/08/09,07:55:56,09,09,1, 11.9,1,1, 18.009, 10489.442, 532.543, 53016.235 25/08/09,07:55:56,10,09,1, 11.9,1,1, 18.009, 10489.427, 532.548, 53016.279 25/08/09,07:55:56,11,09,1, 11.9,1,1, 18.009, 10489.443, 532.527, 53016.256 25/08/09,07:55:56,12,09,1, 11.9,1,1, 18.009, 10489.461, 532.524, 53016.224 25/08/09,07:55:56,13,09,1, 11.9,1,1, 18.009, 10489.488, 532.525, 53016.274 25/08/09,07:55:56,14,09,1, 11.9,1,1, 18.009, 10489.493, 532.539, 53016.223 25/08/09,07:55:56,15,09,1, 11.9,1,1, 18.009, 10489.491, 532.541, 53016.297 25/08/09,07:55:56,16,09,1, 11.9,1,1, 18.009, 10489.514, 532.527, 53016.238 25/08/09,07:55:56,17,09,1, 11.9,1,1, 18.009, 10489.503, 532.510, 53016.287 25/08/09,07:55:56,18,09,1, 11.9,1,1, 18.009, 10489.506, 532.524, 53016.349 25/08/09,07:55:56,19,09,1, 11.9,1,1, 18.009, 10489.527, 532.505, 53016.287 25/08/09,07:55:57,00,08,1, 11.9,1,1, 18.010, 10489.526, 532.505, 53016.287 25/08/09,07:55:57,01,08,1, 11.9,1,1, 18.010, 10489.554, 532.510, 53016.376 25/08/09,07:55:57,02,08,1, 11.9,1,1, 18.010, 10489.588, 532.542, 53016.634 25/08/09,07:55:57,03,08,1, 11.9,1,1, 18.010, 10489.563, 532.537, 53016.683 25/08/09,07:55:57,04,08,1, 11.9,1,1, 18.010, 10489.598, 532.536, 53016.691 25/08/09,07:55:57,05,08,1, 11.9,1,1, 18.010, 10489.609, 532.495, 53016.674 25/08/09,07:55:57,06,08,1, 11.9,1,1, 18.010, 10489.597, 532.525, 53016.696 25/08/09,07:55:57,07,08,1, 11.9,1,1, 18.010, 10489.605, 532.490, 53016.639 25/08/09,07:55:57,08,08,1, 11.9,1,1, 18.010, 10489.631, 532.477, 53016.664 25/08/09,07:55:57,09,08,1, 11.9,1,1, 18.010, 10489.635, 532.446, 53016.617 25/08/09,07:55:57,10,08,1, 11.9,1,1, 18.010, 10489.651, 532.447, 53016.620 25/08/09,07:55:57,11,08,1, 11.9,1,1, 18.010, 10489.639, 532.459, 53016.641 25/08/09,07:55:57,12,08,1, 11.9,1,1, 18.010, 10489.664, 532.456, 53016.689 25/08/09,07:55:57,13,08,1, 11.9,1,1, 18.010, 10489.677, 532.452, 53016.648 25/08/09,07:55:57,14,08,1, 11.9,1,1, 18.010, 10489.702, 532.434, 53016.685 25/08/09,07:55:57,15,08,1, 11.9,1,1, 18.010, 10489.692, 532.434, 53016.650 25/08/09,07:55:57,16,08,1, 11.9,1,1, 18.010, 10489.706, 532.433, 53016.656 25/08/09,07:55:57,17,08,1, 11.9,1,1, 18.010, 10489.744, 532.455, 53016.710 25/08/09,07:55:57,18,08,1, 11.9,1,1, 18.010, 10489.742, 532.460, 53016.674 25/08/09,07:55:57,19,08,1, 11.9,1,1, 18.010, 10489.741, 532.452, 53016.726 25/08/09,07:55:58,00,07,1, 11.9,1,1, 18.011, 10489.734, 532.452, 53016.726 25/08/09,07:55:58,01,07,1, 11.9,1,1, 18.011, 10489.732, 532.463, 53016.717 25/08/09,07:55:58,02,07,1, 11.9,1,1, 18.011, 10489.789, 532.477, 53016.744 25/08/09,07:55:58,03,07,1, 11.9,1,1, 18.011, 10489.783, 532.480, 53016.804 25/08/09,07:55:58,04,07,1, 11.9,1,1, 18.011, 10489.782, 532.487, 53016.768 25/08/09,07:55:58,05,07,1, 11.9,1,1, 18.011, 10489.808, 532.488, 53016.740 25/08/09,07:55:58,06,07,1, 11.9,1,1, 18.011, 10489.803, 532.475, 53016.773 25/08/09,07:55:58,07,07,1, 11.9,1,1, 18.011, 10489.831, 532.466, 53016.764 25/08/09,07:55:58,08,07,1, 11.9,1,1, 18.011, 10489.829, 532.491, 53016.781 25/08/09,07:55:58,09,07,1, 11.9,1,1, 18.011, 10489.853, 532.494, 53016.809 25/08/09,07:55:58,10,07,1, 11.9,1,1, 18.011, 10489.858, 532.494, 53016.824 25/08/09,07:55:58,11,07,1, 11.9,1,1, 18.011, 10489.853, 532.493, 53016.809 25/08/09,07:55:58,12,07,1, 11.9,1,1, 18.011, 10489.852, 532.490, 53016.773 25/08/09,07:55:58,13,07,1, 11.9,1,1, 18.011, 10489.876, 532.453, 53016.763 25/08/09,07:55:58,14,07,1, 11.9,1,1, 18.011, 10489.884, 532.477, 53016.868 25/08/09,07:55:58,15,07,1, 11.9,1,1, 18.011, 10489.880, 532.466, 53016.843 25/08/09,07:55:58,16,07,1, 11.9,1,1, 18.011, 10489.903, 532.471, 53016.839 25/08/09,07:55:58,17,07,1, 11.9,1,1, 18.011, 10489.907, 532.453, 53016.883 25/08/09,07:55:58,18,07,1, 11.9,1,1, 18.011, 10489.942, 532.459, 53016.845 25/08/09,07:55:58,19,07,1, 11.9,1,1, 18.011, 10489.900, 532.451, 53016.886 25/08/09,07:55:59,00,09,1, 11.9,1,1, 18.013, 10489.893, 532.451, 53016.886 25/08/09,07:55:59,01,09,1, 11.9,1,1, 18.013, 10489.944, 532.473, 53016.919 25/08/09,07:55:59,02,09,1, 11.9,1,1, 18.013, 10489.953, 532.474, 53016.909 25/08/09,07:55:59,03,09,1, 11.9,1,1, 18.013, 10489.956, 532.465, 53016.913 25/08/09,07:55:59,04,09,1, 11.9,1,1, 18.013, 10489.963, 532.464, 53016.910 25/08/09,07:55:59,05,09,1, 11.9,1,1, 18.013, 10489.950, 532.478, 53016.895 25/08/09,07:55:59,06,09,1, 11.9,1,1, 18.013, 10489.966, 532.478, 53016.850 25/08/09,07:55:59,07,09,1, 11.9,1,1, 18.013, 10489.945, 532.480, 53016.920 25/08/09,07:55:59,08,09,1, 11.9,1,1, 18.013, 10489.988, 532.502, 53016.954 25/08/09,07:55:59,09,09,1, 11.9,1,1, 18.013, 10489.955, 532.495, 53016.978 25/08/09,07:55:59,10,09,1, 11.9,1,1, 18.013, 10489.968, 532.497, 53016.951 25/08/09,07:55:59,11,09,1, 11.9,1,1, 18.013, 10489.973, 532.490, 53016.966 25/08/09,07:55:59,12,09,1, 11.9,1,1, 18.013, 10489.966, 532.472, 53016.960 25/08/09,07:55:59,13,09,1, 11.9,1,1, 18.013, 10489.958, 532.475, 53016.970 25/08/09,07:55:59,14,09,1, 11.9,1,1, 18.013, 10489.962, 532.476, 53017.022 25/08/09,07:55:59,15,09,1, 11.9,1,1, 18.013, 10489.968, 532.450, 53017.005 25/08/09,07:55:59,16,09,1, 11.9,1,1, 18.013, 10489.950, 532.479, 53017.053 25/08/09,07:55:59,17,09,1, 11.9,1,1, 18.013, 10489.951, 532.466, 53016.959 25/08/09,07:55:59,18,09,1, 11.9,1,1, 18.013, 10489.915, 532.453, 53016.982 25/08/09,07:55:59,19,09,1, 11.9,1,1, 18.013, 10489.948, 532.448, 53017.043 25/08/09,07:56:00,00,08,1, 11.9,1,1, 18.014, 10489.943, 532.448, 53017.043 25/08/09,07:56:00,01,08,1, 11.9,1,1, 18.014, 10489.952, 532.453, 53017.077 25/08/09,07:56:00,02,08,1, 11.9,1,1, 18.014, 10489.916, 532.380, 53016.805 25/08/09,07:56:00,03,08,1, 11.9,1,1, 18.014, 10489.933, 532.378, 53016.785 25/08/09,07:56:00,04,08,1, 11.9,1,1, 18.014, 10489.908, 532.399, 53016.754 25/08/09,07:56:00,05,08,1, 11.9,1,1, 18.014, 10489.931, 532.363, 53016.793 25/08/09,07:56:00,06,08,1, 11.9,1,1, 18.014, 10489.906, 532.395, 53016.846 25/08/09,07:56:00,07,08,1, 11.9,1,1, 18.014, 10489.913, 532.369, 53016.845 25/08/09,07:56:00,08,08,1, 11.9,1,1, 18.014, 10489.900, 532.388, 53016.827 25/08/09,07:56:00,09,08,1, 11.9,1,1, 18.014, 10489.864, 532.340, 53016.810 25/08/09,07:56:00,10,08,1, 11.9,1,1, 18.014, 10489.881, 532.364, 53016.801 25/08/09,07:56:00,11,08,1, 11.9,1,1, 18.014, 10489.848, 532.354, 53016.893 25/08/09,07:56:00,12,08,1, 11.9,1,1, 18.014, 10489.853, 532.346, 53016.860 25/08/09,07:56:00,13,08,1, 11.9,1,1, 18.014, 10489.836, 532.354, 53016.780 25/08/09,07:56:00,14,08,1, 11.9,1,1, 18.014, 10489.810, 532.350, 53016.881 25/08/09,07:56:00,15,08,1, 11.9,1,1, 18.014, 10489.819, 532.362, 53016.819 25/08/09,07:56:00,16,08,1, 11.9,1,1, 18.014, 10489.801, 532.320, 53016.819 25/08/09,07:56:00,17,08,1, 11.9,1,1, 18.014, 10489.801, 532.346, 53016.851 25/08/09,07:56:00,18,08,1, 11.9,1,1, 18.014, 10489.784, 532.383, 53016.876 25/08/09,07:56:00,19,08,1, 11.9,1,1, 18.014, 10489.762, 532.354, 53016.942 25/08/09,07:56:01,00,08,1, 11.9,1,1, 18.012, 10489.759, 532.354, 53016.942 25/08/09,07:56:01,01,08,1, 11.9,1,1, 18.012, 10489.742, 532.339, 53016.922 25/08/09,07:56:01,02,08,1, 11.9,1,1, 18.012, 10489.748, 532.336, 53016.865 25/08/09,07:56:01,03,08,1, 11.9,1,1, 18.012, 10489.731, 532.340, 53017.006 25/08/09,07:56:01,04,08,1, 11.9,1,1, 18.012, 10489.749, 532.351, 53016.971 25/08/09,07:56:01,05,08,1, 11.9,1,1, 18.012, 10489.712, 532.365, 53016.953 25/08/09,07:56:01,06,08,1, 11.9,1,1, 18.012, 10489.700, 532.328, 53016.991 25/08/09,07:56:01,07,08,1, 11.9,1,1, 18.012, 10489.687, 532.336, 53017.014 25/08/09,07:56:01,08,08,1, 11.9,1,1, 18.012, 10489.677, 532.313, 53016.991 25/08/09,07:56:01,09,08,1, 11.9,1,1, 18.012, 10489.652, 532.346, 53017.034 25/08/09,07:56:01,10,08,1, 11.9,1,1, 18.012, 10489.654, 532.327, 53017.019 25/08/09,07:56:01,11,08,1, 11.9,1,1, 18.012, 10489.622, 532.351, 53017.062 25/08/09,07:56:01,12,08,1, 11.9,1,1, 18.012, 10489.617, 532.330, 53017.007 25/08/09,07:56:01,13,08,1, 11.9,1,1, 18.012, 10489.620, 532.347, 53017.099 25/08/09,07:56:01,14,08,1, 11.9,1,1, 18.012, 10489.576, 532.342, 53017.181 25/08/09,07:56:01,15,08,1, 11.9,1,1, 18.012, 10489.616, 532.339, 53017.056 25/08/09,07:56:01,16,08,1, 11.9,1,1, 18.012, 10489.587, 532.348, 53017.085 25/08/09,07:56:01,17,08,1, 11.9,1,1, 18.012, 10489.571, 532.368, 53017.196 25/08/09,07:56:01,18,08,1, 11.9,1,1, 18.012, 10489.530, 532.351, 53017.162 25/08/09,07:56:01,19,08,1, 11.9,1,1, 18.012, 10489.524, 532.339, 53017.178 25/08/09,07:56:02,00,09,1, 11.9,1,1, 18.009, 10489.517, 532.339, 53017.178 25/08/09,07:56:02,01,09,1, 11.9,1,1, 18.009, 10489.514, 532.380, 53017.166 25/08/09,07:56:02,02,09,1, 11.9,1,1, 18.009, 10489.476, 532.364, 53017.182 25/08/09,07:56:02,03,09,1, 11.9,1,1, 18.009, 10489.444, 532.386, 53017.214 25/08/09,07:56:02,04,09,1, 11.9,1,1, 18.009, 10489.441, 532.407, 53017.264 25/08/09,07:56:02,05,09,1, 11.9,1,1, 18.009, 10489.465, 532.352, 53017.275 25/08/09,07:56:02,06,09,1, 11.9,1,1, 18.009, 10489.420, 532.362, 53017.264 25/08/09,07:56:02,07,09,1, 11.9,1,1, 18.009, 10489.419, 532.380, 53017.327 25/08/09,07:56:02,08,09,1, 11.9,1,1, 18.009, 10489.398, 532.369, 53017.349 25/08/09,07:56:02,09,09,1, 11.9,1,1, 18.009, 10489.380, 532.369, 53017.323 25/08/09,07:56:02,10,09,1, 11.9,1,1, 18.009, 10489.358, 532.358, 53017.357 25/08/09,07:56:02,11,09,1, 11.9,1,1, 18.009, 10489.352, 532.388, 53017.325 25/08/09,07:56:02,12,09,1, 11.9,1,1, 18.009, 10489.291, 532.390, 53017.381 25/08/09,07:56:02,13,09,1, 11.9,1,1, 18.009, 10489.315, 532.371, 53017.403 25/08/09,07:56:02,14,09,1, 11.9,1,1, 18.009, 10489.290, 532.378, 53017.400 25/08/09,07:56:02,15,09,1, 11.9,1,1, 18.009, 10489.302, 532.380, 53017.465 25/08/09,07:56:02,16,09,1, 11.9,1,1, 18.009, 10489.272, 532.375, 53017.374 25/08/09,07:56:02,17,09,1, 11.9,1,1, 18.009, 10489.253, 532.392, 53017.407 25/08/09,07:56:02,18,09,1, 11.9,1,1, 18.009, 10489.237, 532.379, 53017.471 25/08/09,07:56:02,19,09,1, 11.9,1,1, 18.009, 10489.192, 532.383, 53017.501 25/08/09,07:56:03,00,10,1, 11.9,1,1, 18.008, 10489.192, 532.383, 53017.501 25/08/09,07:56:03,01,10,1, 11.9,1,1, 18.008, 10489.182, 532.402, 53017.521 25/08/09,07:56:03,02,10,1, 11.9,1,1, 18.008, 10489.184, 532.393, 53017.574 25/08/09,07:56:03,03,10,1, 11.9,1,1, 18.008, 10489.156, 532.389, 53017.532 25/08/09,07:56:03,04,10,1, 11.9,1,1, 18.008, 10489.134, 532.391, 53017.627 25/08/09,07:56:03,05,10,1, 11.9,1,1, 18.008, 10489.100, 532.425, 53017.637 25/08/09,07:56:03,06,10,1, 11.9,1,1, 18.008, 10489.080, 532.370, 53017.587 25/08/09,07:56:03,07,10,1, 11.9,1,1, 18.008, 10489.093, 532.407, 53017.609 25/08/09,07:56:03,08,10,1, 11.9,1,1, 18.008, 10489.068, 532.372, 53017.591 25/08/09,07:56:03,09,10,1, 11.9,1,1, 18.008, 10489.056, 532.355, 53017.610 25/08/09,07:56:03,10,10,1, 11.9,1,1, 18.008, 10489.050, 532.369, 53017.711 25/08/09,07:56:03,11,10,1, 11.9,1,1, 18.008, 10489.040, 532.390, 53017.692 25/08/09,07:56:03,12,10,1, 11.9,1,1, 18.008, 10489.006, 532.389, 53017.647 25/08/09,07:56:03,13,10,1, 11.9,1,1, 18.008, 10488.969, 532.390, 53017.653 25/08/09,07:56:03,14,10,1, 11.9,1,1, 18.008, 10488.961, 532.379, 53017.639 25/08/09,07:56:03,15,10,1, 11.9,1,1, 18.008, 10488.953, 532.385, 53017.763 25/08/09,07:56:03,16,10,1, 11.9,1,1, 18.008, 10488.939, 532.393, 53017.763 25/08/09,07:56:03,17,10,1, 11.9,1,1, 18.008, 10488.917, 532.360, 53017.695 25/08/09,07:56:03,18,10,1, 11.9,1,1, 18.008, 10488.917, 532.368, 53017.794 25/08/09,07:56:03,19,10,1, 11.9,1,1, 18.008, 10488.892, 532.348, 53017.820 25/08/09,07:56:04,00,10,1, 11.9,1,1, 18.010, 10488.892, 532.348, 53017.820 25/08/09,07:56:04,01,10,1, 11.9,1,1, 18.010, 10488.826, 532.356, 53017.802 25/08/09,07:56:04,02,10,1, 11.9,1,1, 18.010, 10488.815, 532.334, 53017.798 25/08/09,07:56:04,03,10,1, 11.9,1,1, 18.010, 10488.780, 532.362, 53017.784 25/08/09,07:56:04,04,10,1, 11.9,1,1, 18.010, 10488.757, 532.345, 53017.767 25/08/09,07:56:04,05,10,1, 11.9,1,1, 18.010, 10488.758, 532.370, 53017.847 25/08/09,07:56:04,06,10,1, 11.9,1,1, 18.010, 10488.736, 532.335, 53017.834 25/08/09,07:56:04,07,10,1, 11.9,1,1, 18.010, 10488.693, 532.325, 53017.852 25/08/09,07:56:04,08,10,1, 11.9,1,1, 18.010, 10488.664, 532.328, 53017.863 25/08/09,07:56:04,09,10,1, 11.9,1,1, 18.010, 10488.680, 532.334, 53017.934 25/08/09,07:56:04,10,10,1, 11.9,1,1, 18.010, 10488.630, 532.317, 53017.945 25/08/09,07:56:04,11,10,1, 11.9,1,1, 18.010, 10488.625, 532.311, 53017.982 25/08/09,07:56:04,12,10,1, 11.9,1,1, 18.010, 10488.606, 532.333, 53017.977 25/08/09,07:56:04,13,10,1, 11.9,1,1, 18.010, 10488.587, 532.311, 53017.976 25/08/09,07:56:04,14,10,1, 11.9,1,1, 18.010, 10488.563, 532.284, 53017.935 25/08/09,07:56:04,15,10,1, 11.9,1,1, 18.010, 10488.533, 532.282, 53017.955 25/08/09,07:56:04,16,10,1, 11.9,1,1, 18.010, 10488.521, 532.273, 53018.005 25/08/09,07:56:04,17,10,1, 11.9,1,1, 18.010, 10488.489, 532.298, 53017.993 25/08/09,07:56:04,18,10,1, 11.9,1,1, 18.010, 10488.477, 532.288, 53017.985 25/08/09,07:56:04,19,10,1, 11.9,1,1, 18.010, 10488.432, 532.296, 53018.025 25/08/09,07:56:05,00,09,1, 11.9,1,1, 18.011, 10488.424, 532.296, 53018.025 25/08/09,07:56:05,01,09,1, 11.9,1,1, 18.011, 10488.370, 532.276, 53018.046 25/08/09,07:56:05,02,09,1, 11.9,1,1, 18.011, 10488.374, 532.296, 53018.093 25/08/09,07:56:05,03,09,1, 11.9,1,1, 18.011, 10488.330, 532.273, 53018.078 25/08/09,07:56:05,04,09,1, 11.9,1,1, 18.011, 10488.324, 532.287, 53018.130 25/08/09,07:56:05,05,09,1, 11.9,1,1, 18.011, 10488.274, 532.275, 53018.163 25/08/09,07:56:05,06,09,1, 11.9,1,1, 18.011, 10488.268, 532.247, 53018.061 25/08/09,07:56:05,07,09,1, 11.9,1,1, 18.011, 10488.221, 532.239, 53018.154 25/08/09,07:56:05,08,09,1, 11.9,1,1, 18.011, 10488.224, 532.267, 53018.159 25/08/09,07:56:05,09,09,1, 11.9,1,1, 18.011, 10488.171, 532.262, 53018.119 25/08/09,07:56:05,10,09,1, 11.9,1,1, 18.011, 10488.144, 532.267, 53018.153 25/08/09,07:56:05,11,09,1, 11.9,1,1, 18.011, 10488.136, 532.277, 53018.198 25/08/09,07:56:05,12,09,1, 11.9,1,1, 18.011, 10488.113, 532.264, 53018.123 25/08/09,07:56:05,13,09,1, 11.9,1,1, 18.011, 10488.060, 532.275, 53018.205 25/08/09,07:56:05,14,09,1, 11.9,1,1, 18.011, 10488.038, 532.270, 53018.262 25/08/09,07:56:05,15,09,1, 11.9,1,1, 18.011, 10488.013, 532.266, 53018.231 25/08/09,07:56:05,16,09,1, 11.9,1,1, 18.011, 10487.981, 532.273, 53018.254 25/08/09,07:56:05,17,09,1, 11.9,1,1, 18.011, 10487.951, 532.273, 53018.276 25/08/09,07:56:05,18,09,1, 11.9,1,1, 18.011, 10487.949, 532.258, 53018.341 25/08/09,07:56:05,19,09,1, 11.9,1,1, 18.011, 10487.927, 532.287, 53018.316 25/08/09,07:56:06,00,08,1, 11.9,1,1, 18.014, 10487.924, 532.287, 53018.316 25/08/09,07:56:06,01,08,1, 11.9,1,1, 18.014, 10487.887, 532.254, 53018.334 25/08/09,07:56:06,02,08,1, 11.9,1,1, 18.014, 10487.861, 532.297, 53018.358 25/08/09,07:56:06,03,08,1, 11.9,1,1, 18.014, 10487.841, 532.289, 53018.374 25/08/09,07:56:06,04,08,1, 11.9,1,1, 18.014, 10487.795, 532.268, 53018.362 25/08/09,07:56:06,05,08,1, 11.9,1,1, 18.014, 10487.770, 532.263, 53018.365 25/08/09,07:56:06,06,08,1, 11.9,1,1, 18.014, 10487.743, 532.269, 53018.357 25/08/09,07:56:06,07,08,1, 11.9,1,1, 18.014, 10487.709, 532.266, 53018.394 25/08/09,07:56:06,08,08,1, 11.9,1,1, 18.014, 10487.688, 532.242, 53018.455 25/08/09,07:56:06,09,08,1, 11.9,1,1, 18.014, 10487.657, 532.268, 53018.415 25/08/09,07:56:06,10,08,1, 11.9,1,1, 18.014, 10487.653, 532.255, 53018.432 25/08/09,07:56:06,11,08,1, 11.9,1,1, 18.014, 10487.608, 532.255, 53018.478 25/08/09,07:56:06,12,08,1, 11.9,1,1, 18.014, 10487.586, 532.262, 53018.467 25/08/09,07:56:06,13,08,1, 11.9,1,1, 18.014, 10487.555, 532.262, 53018.530 25/08/09,07:56:06,14,08,1, 11.9,1,1, 18.014, 10487.543, 532.244, 53018.478 25/08/09,07:56:06,15,08,1, 11.9,1,1, 18.014, 10487.512, 532.219, 53018.470 25/08/09,07:56:06,16,08,1, 11.9,1,1, 18.014, 10487.520, 532.227, 53018.512 25/08/09,07:56:06,17,08,1, 11.9,1,1, 18.014, 10487.446, 532.241, 53018.541 25/08/09,07:56:06,18,08,1, 11.9,1,1, 18.014, 10487.426, 532.227, 53018.530 25/08/09,07:56:06,19,08,1, 11.9,1,1, 18.014, 10487.435, 532.268, 53018.571 25/08/09,07:56:07,00,09,1, 11.9,1,1, 18.010, 10487.431, 532.268, 53018.571 25/08/09,07:56:07,01,09,1, 11.9,1,1, 18.010, 10487.359, 532.236, 53018.637 25/08/09,07:56:07,02,09,1, 11.9,1,1, 18.010, 10487.323, 532.242, 53018.563 25/08/09,07:56:07,03,09,1, 11.9,1,1, 18.010, 10487.311, 532.232, 53018.525 25/08/09,07:56:07,04,09,1, 11.9,1,1, 18.010, 10487.266, 532.220, 53018.588 25/08/09,07:56:07,05,09,1, 11.9,1,1, 18.010, 10487.247, 532.235, 53018.573 25/08/09,07:56:07,06,09,1, 11.9,1,1, 18.010, 10487.243, 532.245, 53018.560 25/08/09,07:56:07,07,09,1, 11.9,1,1, 18.010, 10487.190, 532.220, 53018.696 25/08/09,07:56:07,08,09,1, 11.9,1,1, 18.010, 10487.197, 532.256, 53018.666 25/08/09,07:56:07,09,09,1, 11.9,1,1, 18.010, 10487.153, 532.245, 53018.622 25/08/09,07:56:07,10,09,1, 11.9,1,1, 18.010, 10487.145, 532.223, 53018.690 25/08/09,07:56:07,11,09,1, 11.9,1,1, 18.010, 10487.100, 532.237, 53018.729 25/08/09,07:56:07,12,09,1, 11.9,1,1, 18.010, 10487.099, 532.245, 53018.682 25/08/09,07:56:07,13,09,1, 11.9,1,1, 18.010, 10487.101, 532.251, 53018.742 25/08/09,07:56:07,14,09,1, 11.9,1,1, 18.010, 10487.071, 532.258, 53018.741 25/08/09,07:56:07,15,09,1, 11.9,1,1, 18.010, 10487.040, 532.270, 53018.769 25/08/09,07:56:07,16,09,1, 11.9,1,1, 18.010, 10487.001, 532.254, 53018.747 25/08/09,07:56:07,17,09,1, 11.9,1,1, 18.010, 10486.994, 532.277, 53018.794 25/08/09,07:56:07,18,09,1, 11.9,1,1, 18.010, 10486.988, 532.255, 53018.743 25/08/09,07:56:07,19,09,1, 11.9,1,1, 18.010, 10486.966, 532.275, 53018.784 25/08/09,07:56:08,00,09,1, 11.9,1,1, 18.010, 10486.964, 532.275, 53018.784 25/08/09,07:56:08,01,09,1, 11.9,1,1, 18.010, 10486.897, 532.224, 53018.834 25/08/09,07:56:08,02,09,1, 11.9,1,1, 18.010, 10486.901, 532.240, 53018.824 25/08/09,07:56:08,03,09,1, 11.9,1,1, 18.010, 10486.887, 532.247, 53018.885 25/08/09,07:56:08,04,09,1, 11.9,1,1, 18.010, 10486.830, 532.241, 53018.827 25/08/09,07:56:08,05,09,1, 11.9,1,1, 18.010, 10486.860, 532.213, 53018.885 25/08/09,07:56:08,06,09,1, 11.9,1,1, 18.010, 10486.820, 532.222, 53018.871 25/08/09,07:56:08,07,09,1, 11.9,1,1, 18.010, 10486.787, 532.210, 53018.886 25/08/09,07:56:08,08,09,1, 11.9,1,1, 18.010, 10486.768, 532.185, 53018.832 25/08/09,07:56:08,09,09,1, 11.9,1,1, 18.010, 10486.792, 532.210, 53018.905 25/08/09,07:56:08,10,09,1, 11.9,1,1, 18.010, 10486.759, 532.204, 53018.886 25/08/09,07:56:08,11,09,1, 11.9,1,1, 18.010, 10486.718, 532.173, 53018.839 25/08/09,07:56:08,12,09,1, 11.9,1,1, 18.010, 10486.706, 532.181, 53018.964 25/08/09,07:56:08,13,09,1, 11.9,1,1, 18.010, 10486.708, 532.147, 53018.854 25/08/09,07:56:08,14,09,1, 11.9,1,1, 18.010, 10486.704, 532.180, 53018.931 25/08/09,07:56:08,15,09,1, 11.9,1,1, 18.010, 10486.661, 532.168, 53018.966 25/08/09,07:56:08,16,09,1, 11.9,1,1, 18.010, 10486.660, 532.158, 53018.944 25/08/09,07:56:08,17,09,1, 11.9,1,1, 18.010, 10486.648, 532.142, 53018.965 25/08/09,07:56:08,18,09,1, 11.9,1,1, 18.010, 10486.627, 532.163, 53018.942 25/08/09,07:56:08,19,09,1, 11.9,1,1, 18.010, 10486.629, 532.122, 53018.957 25/08/09,07:56:09,00,10,1, 11.9,1,1, 18.009, 10486.622, 532.122, 53018.957 25/08/09,07:56:09,01,10,1, 11.9,1,1, 18.009, 10486.580, 532.161, 53019.006 25/08/09,07:56:09,02,10,1, 11.9,1,1, 18.009, 10486.535, 532.109, 53018.964 25/08/09,07:56:09,03,10,1, 11.9,1,1, 18.009, 10486.541, 532.116, 53018.938 25/08/09,07:56:09,04,10,1, 11.9,1,1, 18.009, 10486.531, 532.133, 53018.971 25/08/09,07:56:09,05,10,1, 11.9,1,1, 18.009, 10486.489, 532.103, 53018.929 25/08/09,07:56:09,06,10,1, 11.9,1,1, 18.009, 10486.465, 532.134, 53018.954 25/08/09,07:56:09,07,10,1, 11.9,1,1, 18.009, 10486.453, 532.114, 53018.954 25/08/09,07:56:09,08,10,1, 11.9,1,1, 18.009, 10486.433, 532.106, 53018.984 25/08/09,07:56:09,09,10,1, 11.9,1,1, 18.009, 10486.400, 532.117, 53018.988 25/08/09,07:56:09,10,10,1, 11.9,1,1, 18.009, 10486.413, 532.098, 53018.978 25/08/09,07:56:09,11,10,1, 11.9,1,1, 18.009, 10486.332, 532.105, 53019.082 25/08/09,07:56:09,12,10,1, 11.9,1,1, 18.009, 10486.325, 532.078, 53019.009 25/08/09,07:56:09,13,10,1, 11.9,1,1, 18.009, 10486.311, 532.126, 53019.062 25/08/09,07:56:09,14,10,1, 11.9,1,1, 18.009, 10486.291, 532.110, 53019.070 25/08/09,07:56:09,15,10,1, 11.9,1,1, 18.009, 10486.242, 532.124, 53019.047 25/08/09,07:56:09,16,10,1, 11.9,1,1, 18.009, 10486.255, 532.115, 53019.027 25/08/09,07:56:09,17,10,1, 11.9,1,1, 18.009, 10486.186, 532.120, 53019.060 25/08/09,07:56:09,18,10,1, 11.9,1,1, 18.009, 10486.206, 532.124, 53019.078 25/08/09,07:56:09,19,10,1, 11.9,1,1, 18.009, 10486.150, 532.109, 53019.042 25/08/09,07:56:10,00,09,1, 11.9,1,1, 18.008, 10486.146, 532.109, 53019.042 25/08/09,07:56:10,01,09,1, 11.9,1,1, 18.008, 10486.132, 532.139, 53019.064 25/08/09,07:56:10,02,09,1, 11.9,1,1, 18.008, 10486.085, 532.116, 53019.068 25/08/09,07:56:10,03,09,1, 11.9,1,1, 18.008, 10486.067, 532.137, 53019.122 25/08/09,07:56:10,04,09,1, 11.9,1,1, 18.008, 10486.051, 532.111, 53019.018 25/08/09,07:56:10,05,09,1, 11.9,1,1, 18.008, 10486.034, 532.114, 53019.031 25/08/09,07:56:10,06,09,1, 11.9,1,1, 18.008, 10486.021, 532.102, 53019.065 25/08/09,07:56:10,07,09,1, 11.9,1,1, 18.008, 10485.973, 532.107, 53019.111 25/08/09,07:56:10,08,09,1, 11.9,1,1, 18.008, 10485.958, 532.124, 53019.117 25/08/09,07:56:10,09,09,1, 11.9,1,1, 18.008, 10485.921, 532.097, 53019.179 25/08/09,07:56:10,10,09,1, 11.9,1,1, 18.008, 10485.896, 532.099, 53019.128 25/08/09,07:56:10,11,09,1, 11.9,1,1, 18.008, 10485.893, 532.098, 53019.105 25/08/09,07:56:10,12,09,1, 11.9,1,1, 18.008, 10485.876, 532.099, 53019.207 25/08/09,07:56:10,13,09,1, 11.9,1,1, 18.008, 10485.798, 532.084, 53019.194 25/08/09,07:56:10,14,09,1, 11.9,1,1, 18.008, 10485.834, 532.079, 53019.151 25/08/09,07:56:10,15,09,1, 11.9,1,1, 18.008, 10485.753, 532.071, 53019.154 25/08/09,07:56:10,16,09,1, 11.9,1,1, 18.008, 10485.741, 532.089, 53019.229 25/08/09,07:56:10,17,09,1, 11.9,1,1, 18.008, 10485.728, 532.104, 53019.197 25/08/09,07:56:10,18,09,1, 11.9,1,1, 18.008, 10485.695, 532.099, 53019.198 25/08/09,07:56:10,19,09,1, 11.9,1,1, 18.008, 10485.697, 532.056, 53019.184 25/08/09,07:56:11,00,09,1, 11.9,1,1, 18.012, 10485.696, 532.056, 53019.184 25/08/09,07:56:11,01,09,1, 11.9,1,1, 18.012, 10485.600, 532.103, 53019.186 25/08/09,07:56:11,02,09,1, 11.9,1,1, 18.012, 10485.600, 532.077, 53019.225 25/08/09,07:56:11,03,09,1, 11.9,1,1, 18.012, 10485.538, 532.093, 53019.197 25/08/09,07:56:11,04,09,1, 11.9,1,1, 18.012, 10485.562, 532.072, 53019.272 25/08/09,07:56:11,05,09,1, 11.9,1,1, 18.012, 10485.543, 532.099, 53019.255 25/08/09,07:56:11,06,09,1, 11.9,1,1, 18.012, 10485.536, 532.099, 53019.232 25/08/09,07:56:11,07,09,1, 11.9,1,1, 18.012, 10485.485, 532.102, 53019.288 25/08/09,07:56:11,08,09,1, 11.9,1,1, 18.012, 10485.474, 532.084, 53019.225 25/08/09,07:56:11,09,09,1, 11.9,1,1, 18.012, 10485.447, 532.057, 53019.251 25/08/09,07:56:11,10,09,1, 11.9,1,1, 18.012, 10485.460, 532.104, 53019.307 25/08/09,07:56:11,11,09,1, 11.9,1,1, 18.012, 10485.439, 532.095, 53019.312 25/08/09,07:56:11,12,09,1, 11.9,1,1, 18.012, 10485.415, 532.094, 53019.326 25/08/09,07:56:11,13,09,1, 11.9,1,1, 18.012, 10485.412, 532.107, 53019.347 25/08/09,07:56:11,14,09,1, 11.9,1,1, 18.012, 10485.378, 532.107, 53019.269 25/08/09,07:56:11,15,09,1, 11.9,1,1, 18.012, 10485.390, 532.096, 53019.311 25/08/09,07:56:11,16,09,1, 11.9,1,1, 18.012, 10485.382, 532.079, 53019.369 25/08/09,07:56:11,17,09,1, 11.9,1,1, 18.012, 10485.341, 532.110, 53019.311 25/08/09,07:56:11,18,09,1, 11.9,1,1, 18.012, 10485.356, 532.105, 53019.389 25/08/09,07:56:11,19,09,1, 11.9,1,1, 18.012, 10485.340, 532.111, 53019.387 25/08/09,07:56:12,00,08,1, 12.0,1,1, 18.010, 10485.337, 532.111, 53019.387 25/08/09,07:56:12,01,08,1, 12.0,1,1, 18.010, 10485.311, 532.100, 53019.339 25/08/09,07:56:12,02,08,1, 12.0,1,1, 18.010, 10485.295, 532.097, 53019.345 25/08/09,07:56:12,03,08,1, 12.0,1,1, 18.010, 10485.280, 532.121, 53019.347 25/08/09,07:56:12,04,08,1, 12.0,1,1, 18.010, 10485.283, 532.110, 53019.393 25/08/09,07:56:12,05,08,1, 12.0,1,1, 18.010, 10485.255, 532.126, 53019.440 25/08/09,07:56:12,06,08,1, 12.0,1,1, 18.010, 10485.273, 532.108, 53019.366 25/08/09,07:56:12,07,08,1, 12.0,1,1, 18.010, 10485.262, 532.085, 53019.416 25/08/09,07:56:12,08,08,1, 12.0,1,1, 18.010, 10485.226, 532.075, 53019.364 25/08/09,07:56:12,09,08,1, 12.0,1,1, 18.010, 10485.233, 532.101, 53019.433 25/08/09,07:56:12,10,08,1, 12.0,1,1, 18.010, 10485.224, 532.099, 53019.416 25/08/09,07:56:12,11,08,1, 12.0,1,1, 18.010, 10485.216, 532.128, 53019.436 25/08/09,07:56:12,12,08,1, 12.0,1,1, 18.010, 10485.198, 532.116, 53019.444 25/08/09,07:56:12,13,08,1, 12.0,1,1, 18.010, 10485.203, 532.081, 53019.374 25/08/09,07:56:12,14,08,1, 12.0,1,1, 18.010, 10485.196, 532.108, 53019.396 25/08/09,07:56:12,15,08,1, 12.0,1,1, 18.010, 10485.162, 532.116, 53019.383 25/08/09,07:56:12,16,08,1, 12.0,1,1, 18.010, 10485.134, 532.113, 53019.454 25/08/09,07:56:12,17,08,1, 12.0,1,1, 18.010, 10485.153, 532.116, 53019.378 25/08/09,07:56:12,18,08,1, 12.0,1,1, 18.010, 10485.134, 532.138, 53019.436 25/08/09,07:56:12,19,08,1, 12.0,1,1, 18.010, 10485.110, 532.131, 53019.386 25/08/09,07:56:13,00,09,1, 11.9,1,1, 18.007, 10485.103, 532.131, 53019.386 25/08/09,07:56:13,01,09,1, 11.9,1,1, 18.007, 10485.072, 532.137, 53019.459 25/08/09,07:56:13,02,09,1, 11.9,1,1, 18.007, 10485.050, 532.142, 53019.374 25/08/09,07:56:13,03,09,1, 11.9,1,1, 18.007, 10485.055, 532.127, 53019.417 25/08/09,07:56:13,04,09,1, 11.9,1,1, 18.007, 10485.052, 532.123, 53019.425 25/08/09,07:56:13,05,09,1, 11.9,1,1, 18.007, 10485.014, 532.114, 53019.385 25/08/09,07:56:13,06,09,1, 11.9,1,1, 18.007, 10484.973, 532.110, 53019.427 25/08/09,07:56:13,07,09,1, 11.9,1,1, 18.007, 10484.965, 532.106, 53019.430 25/08/09,07:56:13,08,09,1, 11.9,1,1, 18.007, 10484.948, 532.120, 53019.370 25/08/09,07:56:13,09,09,1, 11.9,1,1, 18.007, 10484.914, 532.141, 53019.390 25/08/09,07:56:13,10,09,1, 11.9,1,1, 18.007, 10484.908, 532.132, 53019.377 25/08/09,07:56:13,11,09,1, 11.9,1,1, 18.007, 10484.876, 532.125, 53019.416 25/08/09,07:56:13,12,09,1, 11.9,1,1, 18.007, 10484.880, 532.132, 53019.412 25/08/09,07:56:13,13,09,1, 11.9,1,1, 18.007, 10484.856, 532.160, 53019.446 25/08/09,07:56:13,14,09,1, 11.9,1,1, 18.007, 10484.839, 532.146, 53019.404 25/08/09,07:56:13,15,09,1, 11.9,1,1, 18.007, 10484.790, 532.144, 53019.438 25/08/09,07:56:13,16,09,1, 11.9,1,1, 18.007, 10484.825, 532.162, 53019.433 25/08/09,07:56:13,17,09,1, 11.9,1,1, 18.007, 10484.755, 532.143, 53019.448 25/08/09,07:56:13,18,09,1, 11.9,1,1, 18.007, 10484.747, 532.142, 53019.457 25/08/09,07:56:13,19,09,1, 11.9,1,1, 18.007, 10484.738, 532.145, 53019.468 25/08/09,07:56:14,00,08,1, 11.8,1,1, 18.012, 10484.736, 532.145, 53019.468 25/08/09,07:56:14,01,08,1, 11.8,1,1, 18.012, 10484.697, 532.147, 53019.451 25/08/09,07:56:14,02,08,1, 11.8,1,1, 18.012, 10484.645, 532.107, 53019.377 25/08/09,07:56:14,03,08,1, 11.8,1,1, 18.012, 10484.639, 532.135, 53019.412 25/08/09,07:56:14,04,08,1, 11.8,1,1, 18.012, 10484.614, 532.120, 53019.402 25/08/09,07:56:14,05,08,1, 11.8,1,1, 18.012, 10484.598, 532.119, 53019.458 25/08/09,07:56:14,06,08,1, 11.8,1,1, 18.012, 10484.573, 532.136, 53019.408 25/08/09,07:56:14,07,08,1, 11.8,1,1, 18.012, 10484.544, 532.122, 53019.378 25/08/09,07:56:14,08,08,1, 11.8,1,1, 18.012, 10484.526, 532.117, 53019.537 25/08/09,07:56:14,09,08,1, 11.8,1,1, 18.012, 10484.525, 532.119, 53019.345 25/08/09,07:56:14,10,08,1, 11.8,1,1, 18.012, 10484.492, 532.112, 53019.430 25/08/09,07:56:14,11,08,1, 11.8,1,1, 18.012, 10484.479, 532.123, 53019.423 25/08/09,07:56:14,12,08,1, 11.8,1,1, 18.012, 10484.440, 532.123, 53019.424 25/08/09,07:56:14,13,08,1, 11.8,1,1, 18.012, 10484.397, 532.138, 53019.460 25/08/09,07:56:14,14,08,1, 11.8,1,1, 18.012, 10484.379, 532.120, 53019.390 25/08/09,07:56:14,15,08,1, 11.8,1,1, 18.012, 10484.387, 532.156, 53019.468 25/08/09,07:56:14,16,08,1, 11.8,1,1, 18.012, 10484.382, 532.161, 53019.457 25/08/09,07:56:14,17,08,1, 11.8,1,1, 18.012, 10484.325, 532.150, 53019.472 25/08/09,07:56:14,18,08,1, 11.8,1,1, 18.012, 10484.304, 532.138, 53019.466 25/08/09,07:56:14,19,08,1, 11.8,1,1, 18.012, 10484.261, 532.121, 53019.465 25/08/09,07:56:15,00,08,1, 11.9,1,1, 18.014, 10484.260, 532.121, 53019.465 25/08/09,07:56:15,01,08,1, 11.9,1,1, 18.014, 10484.233, 532.126, 53019.429 25/08/09,07:56:15,02,08,1, 11.9,1,1, 18.014, 10484.207, 532.146, 53019.461 25/08/09,07:56:15,03,08,1, 11.9,1,1, 18.014, 10484.188, 532.144, 53019.543 25/08/09,07:56:15,04,08,1, 11.9,1,1, 18.014, 10484.163, 532.106, 53019.450 25/08/09,07:56:15,05,08,1, 11.9,1,1, 18.014, 10484.109, 532.147, 53019.438 25/08/09,07:56:15,06,08,1, 11.9,1,1, 18.014, 10484.089, 532.150, 53019.474 25/08/09,07:56:15,07,08,1, 11.9,1,1, 18.014, 10484.042, 532.113, 53019.399 25/08/09,07:56:15,08,08,1, 11.9,1,1, 18.014, 10484.037, 532.128, 53019.459 25/08/09,07:56:15,09,08,1, 11.9,1,1, 18.014, 10484.002, 532.114, 53019.416 25/08/09,07:56:15,10,08,1, 11.9,1,1, 18.014, 10483.972, 532.126, 53019.447 25/08/09,07:56:15,11,08,1, 11.9,1,1, 18.014, 10483.972, 532.134, 53019.435 25/08/09,07:56:15,12,08,1, 11.9,1,1, 18.014, 10483.915, 532.140, 53019.480 25/08/09,07:56:15,13,08,1, 11.9,1,1, 18.014, 10483.901, 532.148, 53019.412 25/08/09,07:56:15,14,08,1, 11.9,1,1, 18.014, 10483.854, 532.128, 53019.420 25/08/09,07:56:15,15,08,1, 11.9,1,1, 18.014, 10483.861, 532.127, 53019.449 25/08/09,07:56:15,16,08,1, 11.9,1,1, 18.014, 10483.827, 532.144, 53019.503 25/08/09,07:56:15,17,08,1, 11.9,1,1, 18.014, 10483.805, 532.115, 53019.408 25/08/09,07:56:15,18,08,1, 11.9,1,1, 18.014, 10483.795, 532.144, 53019.413 25/08/09,07:56:15,19,08,1, 11.9,1,1, 18.014, 10483.740, 532.147, 53019.429 25/08/09,07:56:16,00,08,1, 11.9,1,1, 18.010, 10483.735, 532.147, 53019.429 25/08/09,07:56:16,01,08,1, 11.9,1,1, 18.010, 10483.667, 532.146, 53019.459 25/08/09,07:56:16,02,08,1, 11.9,1,1, 18.010, 10483.661, 532.159, 53019.475 25/08/09,07:56:16,03,08,1, 11.9,1,1, 18.010, 10483.640, 532.170, 53019.397 25/08/09,07:56:16,04,08,1, 11.9,1,1, 18.010, 10483.578, 532.165, 53019.483 25/08/09,07:56:16,05,08,1, 11.9,1,1, 18.010, 10483.579, 532.185, 53019.378 25/08/09,07:56:16,06,08,1, 11.9,1,1, 18.010, 10483.555, 532.181, 53019.390 25/08/09,07:56:16,07,08,1, 11.9,1,1, 18.010, 10483.519, 532.171, 53019.384 25/08/09,07:56:16,08,08,1, 11.9,1,1, 18.010, 10483.489, 532.207, 53019.459 25/08/09,07:56:16,09,08,1, 11.9,1,1, 18.010, 10483.464, 532.194, 53019.382 25/08/09,07:56:16,10,08,1, 11.9,1,1, 18.010, 10483.443, 532.191, 53019.402 25/08/09,07:56:16,11,08,1, 11.9,1,1, 18.010, 10483.387, 532.218, 53019.422 25/08/09,07:56:16,12,08,1, 11.9,1,1, 18.010, 10483.377, 532.205, 53019.423 25/08/09,07:56:16,13,08,1, 11.9,1,1, 18.010, 10483.351, 532.210, 53019.441 25/08/09,07:56:16,14,08,1, 11.9,1,1, 18.010, 10483.322, 532.203, 53019.447 25/08/09,07:56:16,15,08,1, 11.9,1,1, 18.010, 10483.279, 532.232, 53019.410 25/08/09,07:56:16,16,08,1, 11.9,1,1, 18.010, 10483.267, 532.243, 53019.416 25/08/09,07:56:16,17,08,1, 11.9,1,1, 18.010, 10483.239, 532.240, 53019.389 25/08/09,07:56:16,18,08,1, 11.9,1,1, 18.010, 10483.195, 532.264, 53019.405 25/08/09,07:56:16,19,08,1, 11.9,1,1, 18.010, 10483.174, 532.263, 53019.437 25/08/09,07:56:17,00,08,1, 11.9,1,1, 18.011, 10483.167, 532.263, 53019.437 25/08/09,07:56:17,01,08,1, 11.9,1,1, 18.011, 10483.134, 532.273, 53019.411 25/08/09,07:56:17,02,08,1, 11.9,1,1, 18.011, 10483.111, 532.271, 53019.439 25/08/09,07:56:17,03,08,1, 11.9,1,1, 18.011, 10483.060, 532.278, 53019.505 25/08/09,07:56:17,04,08,1, 11.9,1,1, 18.011, 10483.060, 532.289, 53019.460 25/08/09,07:56:17,05,08,1, 11.9,1,1, 18.011, 10483.050, 532.305, 53019.421 25/08/09,07:56:17,06,08,1, 11.9,1,1, 18.011, 10483.007, 532.281, 53019.465 25/08/09,07:56:17,07,08,1, 11.9,1,1, 18.011, 10482.973, 532.319, 53019.456 25/08/09,07:56:17,08,08,1, 11.9,1,1, 18.011, 10482.977, 532.345, 53019.403 25/08/09,07:56:17,09,08,1, 11.9,1,1, 18.011, 10482.942, 532.331, 53019.427 25/08/09,07:56:17,10,08,1, 11.9,1,1, 18.011, 10482.911, 532.342, 53019.418 25/08/09,07:56:17,11,08,1, 11.9,1,1, 18.011, 10482.897, 532.345, 53019.443 25/08/09,07:56:17,12,08,1, 11.9,1,1, 18.011, 10482.852, 532.355, 53019.375 25/08/09,07:56:17,13,08,1, 11.9,1,1, 18.011, 10482.856, 532.361, 53019.414 25/08/09,07:56:17,14,08,1, 11.9,1,1, 18.011, 10482.800, 532.373, 53019.422 25/08/09,07:56:17,15,08,1, 11.9,1,1, 18.011, 10482.787, 532.366, 53019.420 25/08/09,07:56:17,16,08,1, 11.9,1,1, 18.011, 10482.757, 532.399, 53019.413 25/08/09,07:56:17,17,08,1, 11.9,1,1, 18.011, 10482.731, 532.378, 53019.435 25/08/09,07:56:17,18,08,1, 11.9,1,1, 18.011, 10482.709, 532.397, 53019.414 25/08/09,07:56:17,19,08,1, 11.9,1,1, 18.011, 10482.677, 532.381, 53019.415 25/08/09,07:56:18,00,07,1, 12.0,1,1, 18.014, 10482.675, 532.381, 53019.415 25/08/09,07:56:18,01,07,1, 12.0,1,1, 18.014, 10482.632, 532.416, 53019.376 25/08/09,07:56:18,02,07,1, 12.0,1,1, 18.014, 10482.615, 532.420, 53019.390 25/08/09,07:56:18,03,07,1, 12.0,1,1, 18.014, 10482.624, 532.416, 53019.418 25/08/09,07:56:18,04,07,1, 12.0,1,1, 18.014, 10482.598, 532.398, 53019.363 25/08/09,07:56:18,05,07,1, 12.0,1,1, 18.014, 10482.564, 532.394, 53019.327 25/08/09,07:56:18,06,07,1, 12.0,1,1, 18.014, 10482.504, 532.421, 53019.383 25/08/09,07:56:18,07,07,1, 12.0,1,1, 18.014, 10482.507, 532.419, 53019.383 25/08/09,07:56:18,08,07,1, 12.0,1,1, 18.014, 10482.482, 532.434, 53019.368 25/08/09,07:56:18,09,07,1, 12.0,1,1, 18.014, 10482.480, 532.430, 53019.371 25/08/09,07:56:18,10,07,1, 12.0,1,1, 18.014, 10482.471, 532.424, 53019.370 25/08/09,07:56:18,11,07,1, 12.0,1,1, 18.014, 10482.414, 532.438, 53019.353 25/08/09,07:56:18,12,07,1, 12.0,1,1, 18.014, 10482.409, 532.425, 53019.363 25/08/09,07:56:18,13,07,1, 12.0,1,1, 18.014, 10482.361, 532.448, 53019.382 25/08/09,07:56:18,14,07,1, 12.0,1,1, 18.014, 10482.362, 532.443, 53019.410 25/08/09,07:56:18,15,07,1, 12.0,1,1, 18.014, 10482.366, 532.462, 53019.375 25/08/09,07:56:18,16,07,1, 12.0,1,1, 18.014, 10482.308, 532.459, 53019.323 25/08/09,07:56:18,17,07,1, 12.0,1,1, 18.014, 10482.304, 532.469, 53019.399 25/08/09,07:56:18,18,07,1, 12.0,1,1, 18.014, 10482.301, 532.481, 53019.379 25/08/09,07:56:18,19,07,1, 12.0,1,1, 18.014, 10482.246, 532.474, 53019.405 25/08/09,07:56:19,00,09,1, 11.9,1,1, 18.014, 10482.241, 532.474, 53019.405 25/08/09,07:56:19,01,09,1, 11.9,1,1, 18.014, 10482.234, 532.512, 53019.251 25/08/09,07:56:19,02,09,1, 11.9,1,1, 18.014, 10482.191, 532.513, 53019.374 25/08/09,07:56:19,03,09,1, 11.9,1,1, 18.014, 10482.184, 532.525, 53019.322 25/08/09,07:56:19,04,09,1, 11.9,1,1, 18.014, 10482.166, 532.517, 53019.312 25/08/09,07:56:19,05,09,1, 11.9,1,1, 18.014, 10482.126, 532.526, 53019.338 25/08/09,07:56:19,06,09,1, 11.9,1,1, 18.014, 10482.107, 532.535, 53019.341 25/08/09,07:56:19,07,09,1, 11.9,1,1, 18.014, 10482.089, 532.536, 53019.326 25/08/09,07:56:19,08,09,1, 11.9,1,1, 18.014, 10482.098, 532.541, 53019.339 25/08/09,07:56:19,09,09,1, 11.9,1,1, 18.014, 10482.051, 532.580, 53019.362 25/08/09,07:56:19,10,09,1, 11.9,1,1, 18.014, 10482.033, 532.564, 53019.334 25/08/09,07:56:19,11,09,1, 11.9,1,1, 18.014, 10482.012, 532.593, 53019.372 25/08/09,07:56:19,12,09,1, 11.9,1,1, 18.014, 10482.034, 532.571, 53019.382 25/08/09,07:56:19,13,09,1, 11.9,1,1, 18.014, 10482.002, 532.615, 53019.323 25/08/09,07:56:19,14,09,1, 11.9,1,1, 18.014, 10482.004, 532.628, 53019.371 25/08/09,07:56:19,15,09,1, 11.9,1,1, 18.014, 10481.959, 532.630, 53019.330 25/08/09,07:56:19,16,09,1, 11.9,1,1, 18.014, 10481.968, 532.669, 53019.337 25/08/09,07:56:19,17,09,1, 11.9,1,1, 18.014, 10481.974, 532.653, 53019.375 25/08/09,07:56:19,18,09,1, 11.9,1,1, 18.014, 10481.939, 532.671, 53019.387 25/08/09,07:56:19,19,09,1, 11.9,1,1, 18.014, 10481.922, 532.696, 53019.353 25/08/09,07:56:20,00,09,1, 11.8,1,1, 18.012, 10481.915, 532.696, 53019.353 25/08/09,07:56:20,01,09,1, 11.8,1,1, 18.012, 10481.902, 532.729, 53019.403 25/08/09,07:56:20,02,09,1, 11.8,1,1, 18.012, 10481.886, 532.699, 53019.342 25/08/09,07:56:20,03,09,1, 11.8,1,1, 18.012, 10481.850, 532.697, 53019.301 25/08/09,07:56:20,04,09,1, 11.8,1,1, 18.012, 10481.844, 532.708, 53019.378 25/08/09,07:56:20,05,09,1, 11.8,1,1, 18.012, 10481.834, 532.754, 53019.406 25/08/09,07:56:20,06,09,1, 11.8,1,1, 18.012, 10481.840, 532.784, 53019.384 25/08/09,07:56:20,07,09,1, 11.8,1,1, 18.012, 10481.812, 532.739, 53019.355 25/08/09,07:56:20,08,09,1, 11.8,1,1, 18.012, 10481.788, 532.755, 53019.406 25/08/09,07:56:20,09,09,1, 11.8,1,1, 18.012, 10481.803, 532.753, 53019.438 25/08/09,07:56:20,10,09,1, 11.8,1,1, 18.012, 10481.781, 532.769, 53019.406 25/08/09,07:56:20,11,09,1, 11.8,1,1, 18.012, 10481.775, 532.785, 53019.390 25/08/09,07:56:20,12,09,1, 11.8,1,1, 18.012, 10481.765, 532.752, 53019.425 25/08/09,07:56:20,13,09,1, 11.8,1,1, 18.012, 10481.754, 532.777, 53019.445 25/08/09,07:56:20,14,09,1, 11.8,1,1, 18.012, 10481.754, 532.776, 53019.383 25/08/09,07:56:20,15,09,1, 11.8,1,1, 18.012, 10481.731, 532.773, 53019.365 25/08/09,07:56:20,16,09,1, 11.8,1,1, 18.012, 10481.732, 532.787, 53019.384 25/08/09,07:56:20,17,09,1, 11.8,1,1, 18.012, 10481.717, 532.779, 53019.378 25/08/09,07:56:20,18,09,1, 11.8,1,1, 18.012, 10481.714, 532.810, 53019.440 25/08/09,07:56:20,19,09,1, 11.8,1,1, 18.012, 10481.694, 532.817, 53019.390 25/08/09,07:56:21,00,10,1, 11.9,1,1, 18.015, 10481.690, 532.817, 53019.390 25/08/09,07:56:21,01,10,1, 11.9,1,1, 18.015, 10481.680, 532.797, 53019.392 25/08/09,07:56:21,02,10,1, 11.9,1,1, 18.015, 10481.684, 532.829, 53019.424 25/08/09,07:56:21,03,10,1, 11.9,1,1, 18.015, 10481.660, 532.816, 53019.372 25/08/09,07:56:21,04,10,1, 11.9,1,1, 18.015, 10481.657, 532.804, 53019.401 25/08/09,07:56:21,05,10,1, 11.9,1,1, 18.015, 10481.650, 532.811, 53019.414 25/08/09,07:56:21,06,10,1, 11.9,1,1, 18.015, 10481.630, 532.824, 53019.373 25/08/09,07:56:21,07,10,1, 11.9,1,1, 18.015, 10481.621, 532.848, 53019.451 25/08/09,07:56:21,08,10,1, 11.9,1,1, 18.015, 10481.608, 532.829, 53019.367 25/08/09,07:56:21,09,10,1, 11.9,1,1, 18.015, 10481.599, 532.843, 53019.422 25/08/09,07:56:21,10,10,1, 11.9,1,1, 18.015, 10481.594, 532.854, 53019.380 25/08/09,07:56:21,11,10,1, 11.9,1,1, 18.015, 10481.571, 532.853, 53019.403 25/08/09,07:56:21,12,10,1, 11.9,1,1, 18.015, 10481.587, 532.856, 53019.399 25/08/09,07:56:21,13,10,1, 11.9,1,1, 18.015, 10481.580, 532.868, 53019.383 25/08/09,07:56:21,14,10,1, 11.9,1,1, 18.015, 10481.555, 532.868, 53019.381 25/08/09,07:56:21,15,10,1, 11.9,1,1, 18.015, 10481.532, 532.878, 53019.357 25/08/09,07:56:21,16,10,1, 11.9,1,1, 18.015, 10481.515, 532.885, 53019.369 25/08/09,07:56:21,17,10,1, 11.9,1,1, 18.015, 10481.538, 532.893, 53019.389 25/08/09,07:56:21,18,10,1, 11.9,1,1, 18.015, 10481.496, 532.910, 53019.337 25/08/09,07:56:21,19,10,1, 11.9,1,1, 18.015, 10481.515, 532.906, 53019.322 25/08/09,07:56:22,00,09,1, 12.0,1,1, 18.011, 10481.507, 532.906, 53019.322 25/08/09,07:56:22,01,09,1, 12.0,1,1, 18.011, 10481.489, 532.917, 53019.374 25/08/09,07:56:22,02,09,1, 12.0,1,1, 18.011, 10481.499, 532.944, 53019.414 25/08/09,07:56:22,03,09,1, 12.0,1,1, 18.011, 10481.495, 532.954, 53019.336 25/08/09,07:56:22,04,09,1, 12.0,1,1, 18.011, 10481.478, 532.948, 53019.364 25/08/09,07:56:22,05,09,1, 12.0,1,1, 18.011, 10481.488, 532.990, 53019.359 25/08/09,07:56:22,06,09,1, 12.0,1,1, 18.011, 10481.458, 532.954, 53019.307 25/08/09,07:56:22,07,09,1, 12.0,1,1, 18.011, 10481.438, 532.986, 53019.365 25/08/09,07:56:22,08,09,1, 12.0,1,1, 18.011, 10481.427, 533.000, 53019.278 25/08/09,07:56:22,09,09,1, 12.0,1,1, 18.011, 10481.462, 533.028, 53019.373 25/08/09,07:56:22,10,09,1, 12.0,1,1, 18.011, 10481.447, 533.042, 53019.362 25/08/09,07:56:22,11,09,1, 12.0,1,1, 18.011, 10481.446, 533.043, 53019.367 25/08/09,07:56:22,12,09,1, 12.0,1,1, 18.011, 10481.432, 533.050, 53019.325 25/08/09,07:56:22,13,09,1, 12.0,1,1, 18.011, 10481.438, 533.055, 53019.384 25/08/09,07:56:22,14,09,1, 12.0,1,1, 18.011, 10481.450, 533.084, 53019.301 25/08/09,07:56:22,15,09,1, 12.0,1,1, 18.011, 10481.471, 533.107, 53019.368 25/08/09,07:56:22,16,09,1, 12.0,1,1, 18.011, 10481.448, 533.094, 53019.412 25/08/09,07:56:22,17,09,1, 12.0,1,1, 18.011, 10481.430, 533.121, 53019.366 25/08/09,07:56:22,18,09,1, 12.0,1,1, 18.011, 10481.453, 533.130, 53019.366 25/08/09,07:56:22,19,09,1, 12.0,1,1, 18.011, 10481.426, 533.138, 53019.343 25/08/09,07:56:23,00,09,1, 11.9,1,1, 18.010, 10481.423, 533.138, 53019.343 25/08/09,07:56:23,01,09,1, 11.9,1,1, 18.010, 10481.419, 533.172, 53019.380 25/08/09,07:56:23,02,09,1, 11.9,1,1, 18.010, 10481.450, 533.205, 53019.367 25/08/09,07:56:23,03,09,1, 11.9,1,1, 18.010, 10481.443, 533.194, 53019.308 25/08/09,07:56:23,04,09,1, 11.9,1,1, 18.010, 10481.422, 533.228, 53019.306 25/08/09,07:56:23,05,09,1, 11.9,1,1, 18.010, 10481.422, 533.240, 53019.335 25/08/09,07:56:23,06,09,1, 11.9,1,1, 18.010, 10481.434, 533.245, 53019.302 25/08/09,07:56:23,07,09,1, 11.9,1,1, 18.010, 10481.427, 533.286, 53019.339 25/08/09,07:56:23,08,09,1, 11.9,1,1, 18.010, 10481.406, 533.295, 53019.317 25/08/09,07:56:23,09,09,1, 11.9,1,1, 18.010, 10481.401, 533.321, 53019.373 25/08/09,07:56:23,10,09,1, 11.9,1,1, 18.010, 10481.400, 533.307, 53019.280 25/08/09,07:56:23,11,09,1, 11.9,1,1, 18.010, 10481.388, 533.352, 53019.291 25/08/09,07:56:23,12,09,1, 11.9,1,1, 18.010, 10481.373, 533.344, 53019.353 25/08/09,07:56:23,13,09,1, 11.9,1,1, 18.010, 10481.411, 533.372, 53019.365 25/08/09,07:56:23,14,09,1, 11.9,1,1, 18.010, 10481.349, 533.430, 53019.392 25/08/09,07:56:23,15,09,1, 11.9,1,1, 18.010, 10481.382, 533.431, 53019.310 25/08/09,07:56:23,16,09,1, 11.9,1,1, 18.010, 10481.374, 533.472, 53019.372 25/08/09,07:56:23,17,09,1, 11.9,1,1, 18.010, 10481.358, 533.481, 53019.283 25/08/09,07:56:23,18,09,1, 11.9,1,1, 18.010, 10481.364, 533.511, 53019.283 25/08/09,07:56:23,19,09,1, 11.9,1,1, 18.010, 10481.343, 533.545, 53019.262 25/08/09,07:56:24,00,09,1, 11.9,1,1, 18.016, 10481.340, 533.545, 53019.262 25/08/09,07:56:24,01,09,1, 11.9,1,1, 18.016, 10481.373, 533.597, 53019.364 25/08/09,07:56:24,02,09,1, 11.9,1,1, 18.016, 10481.349, 533.637, 53019.344 25/08/09,07:56:24,03,09,1, 11.9,1,1, 18.016, 10481.347, 533.673, 53019.393 25/08/09,07:56:24,04,09,1, 11.9,1,1, 18.016, 10481.357, 533.696, 53019.345 25/08/09,07:56:24,05,09,1, 11.9,1,1, 18.016, 10481.326, 533.749, 53019.395 25/08/09,07:56:24,06,09,1, 11.9,1,1, 18.016, 10481.329, 533.776, 53019.306 25/08/09,07:56:24,07,09,1, 11.9,1,1, 18.016, 10481.338, 533.783, 53019.394 25/08/09,07:56:24,08,09,1, 11.9,1,1, 18.016, 10481.332, 533.837, 53019.359 25/08/09,07:56:24,09,09,1, 11.9,1,1, 18.016, 10481.336, 533.862, 53019.327 25/08/09,07:56:24,10,09,1, 11.9,1,1, 18.016, 10481.348, 533.860, 53019.368 25/08/09,07:56:24,11,09,1, 11.9,1,1, 18.016, 10481.361, 533.908, 53019.400 25/08/09,07:56:24,12,09,1, 11.9,1,1, 18.016, 10481.371, 533.929, 53019.385 25/08/09,07:56:24,13,09,1, 11.9,1,1, 18.016, 10481.341, 533.960, 53019.403 25/08/09,07:56:24,14,09,1, 11.9,1,1, 18.016, 10481.365, 534.000, 53019.473 25/08/09,07:56:24,15,09,1, 11.9,1,1, 18.016, 10481.356, 534.005, 53019.385 25/08/09,07:56:24,16,09,1, 11.9,1,1, 18.016, 10481.360, 534.021, 53019.421 25/08/09,07:56:24,17,09,1, 11.9,1,1, 18.016, 10481.351, 534.078, 53019.466 25/08/09,07:56:24,18,09,1, 11.9,1,1, 18.016, 10481.373, 534.088, 53019.420 25/08/09,07:56:24,19,09,1, 11.9,1,1, 18.016, 10481.378, 534.112, 53019.390 25/08/09,07:56:25,00,10,1, 11.9,1,1, 18.013, 10481.373, 534.112, 53019.390 25/08/09,07:56:25,01,10,1, 11.9,1,1, 18.013, 10481.376, 534.173, 53019.413 25/08/09,07:56:25,02,10,1, 11.9,1,1, 18.013, 10481.346, 534.235, 53019.382 25/08/09,07:56:25,03,10,1, 11.9,1,1, 18.013, 10481.357, 534.236, 53019.428 25/08/09,07:56:25,04,10,1, 11.9,1,1, 18.013, 10481.362, 534.268, 53019.414 25/08/09,07:56:25,05,10,1, 11.9,1,1, 18.013, 10481.345, 534.306, 53019.403 25/08/09,07:56:25,06,10,1, 11.9,1,1, 18.013, 10481.357, 534.344, 53019.377 25/08/09,07:56:25,07,10,1, 11.9,1,1, 18.013, 10481.383, 534.362, 53019.390 25/08/09,07:56:25,08,10,1, 11.9,1,1, 18.013, 10481.347, 534.405, 53019.446 25/08/09,07:56:25,09,10,1, 11.9,1,1, 18.013, 10481.358, 534.404, 53019.388 25/08/09,07:56:25,10,10,1, 11.9,1,1, 18.013, 10481.373, 534.472, 53019.456 25/08/09,07:56:25,11,10,1, 11.9,1,1, 18.013, 10481.328, 534.525, 53019.456 25/08/09,07:56:25,12,10,1, 11.9,1,1, 18.013, 10481.349, 534.543, 53019.474 25/08/09,07:56:25,13,10,1, 11.9,1,1, 18.013, 10481.330, 534.581, 53019.506 25/08/09,07:56:25,14,10,1, 11.9,1,1, 18.013, 10481.327, 534.582, 53019.490 25/08/09,07:56:25,15,10,1, 11.9,1,1, 18.013, 10481.334, 534.607, 53019.548 25/08/09,07:56:25,16,10,1, 11.9,1,1, 18.013, 10481.332, 534.671, 53019.570 25/08/09,07:56:25,17,10,1, 11.9,1,1, 18.013, 10481.302, 534.682, 53019.492 25/08/09,07:56:25,18,10,1, 11.9,1,1, 18.013, 10481.316, 534.718, 53019.590 25/08/09,07:56:25,19,10,1, 11.9,1,1, 18.013, 10481.323, 534.737, 53019.545 25/08/09,07:56:26,00,08,1, 12.0,1,1, 18.010, 10481.323, 534.737, 53019.545 25/08/09,07:56:26,01,08,1, 12.0,1,1, 18.010, 10481.313, 534.807, 53019.523 25/08/09,07:56:26,02,08,1, 12.0,1,1, 18.010, 10481.306, 534.831, 53019.516 25/08/09,07:56:26,03,08,1, 12.0,1,1, 18.010, 10481.280, 534.852, 53019.546 25/08/09,07:56:26,04,08,1, 12.0,1,1, 18.010, 10481.285, 534.867, 53019.490 25/08/09,07:56:26,05,08,1, 12.0,1,1, 18.010, 10481.290, 534.895, 53019.573 25/08/09,07:56:26,06,08,1, 12.0,1,1, 18.010, 10481.276, 534.960, 53019.597 25/08/09,07:56:26,07,08,1, 12.0,1,1, 18.010, 10481.240, 534.966, 53019.615 25/08/09,07:56:26,08,08,1, 12.0,1,1, 18.010, 10481.255, 535.049, 53019.586 25/08/09,07:56:26,09,08,1, 12.0,1,1, 18.010, 10481.241, 535.060, 53019.654 25/08/09,07:56:26,10,08,1, 12.0,1,1, 18.010, 10481.264, 535.082, 53019.642 25/08/09,07:56:26,11,08,1, 12.0,1,1, 18.010, 10481.255, 535.110, 53019.535 25/08/09,07:56:26,12,08,1, 12.0,1,1, 18.010, 10481.253, 535.178, 53019.682 25/08/09,07:56:26,13,08,1, 12.0,1,1, 18.010, 10481.249, 535.175, 53019.647 25/08/09,07:56:26,14,08,1, 12.0,1,1, 18.010, 10481.234, 535.212, 53019.609 25/08/09,07:56:26,15,08,1, 12.0,1,1, 18.010, 10481.243, 535.265, 53019.693 25/08/09,07:56:26,16,08,1, 12.0,1,1, 18.010, 10481.237, 535.292, 53019.713 25/08/09,07:56:26,17,08,1, 12.0,1,1, 18.010, 10481.246, 535.357, 53019.663 25/08/09,07:56:26,18,08,1, 12.0,1,1, 18.010, 10481.242, 535.360, 53019.658 25/08/09,07:56:26,19,08,1, 12.0,1,1, 18.010, 10481.228, 535.383, 53019.696 25/08/09,07:56:27,00,10,1, 11.8,1,1, 18.013, 10481.223, 535.383, 53019.696 25/08/09,07:56:27,01,10,1, 11.8,1,1, 18.013, 10481.240, 535.488, 53019.754 25/08/09,07:56:27,02,10,1, 11.8,1,1, 18.013, 10481.239, 535.520, 53019.681 25/08/09,07:56:27,03,10,1, 11.8,1,1, 18.013, 10481.255, 535.572, 53019.782 25/08/09,07:56:27,04,10,1, 11.8,1,1, 18.013, 10481.265, 535.589, 53019.750 25/08/09,07:56:27,05,10,1, 11.8,1,1, 18.013, 10481.218, 535.648, 53019.594 25/08/09,07:56:27,06,10,1, 11.8,1,1, 18.013, 10481.237, 535.664, 53019.704 25/08/09,07:56:27,07,10,1, 11.8,1,1, 18.013, 10481.230, 535.704, 53019.807 25/08/09,07:56:27,08,10,1, 11.8,1,1, 18.013, 10481.229, 535.764, 53019.764 25/08/09,07:56:27,09,10,1, 11.8,1,1, 18.013, 10481.244, 535.763, 53019.815 25/08/09,07:56:27,10,10,1, 11.8,1,1, 18.013, 10481.239, 535.827, 53019.839 25/08/09,07:56:27,11,10,1, 11.8,1,1, 18.013, 10481.242, 535.875, 53019.810 25/08/09,07:56:27,12,10,1, 11.8,1,1, 18.013, 10481.219, 535.905, 53019.876 25/08/09,07:56:27,13,10,1, 11.8,1,1, 18.013, 10481.227, 535.915, 53019.879 25/08/09,07:56:27,14,10,1, 11.8,1,1, 18.013, 10481.267, 535.995, 53019.881 25/08/09,07:56:27,15,10,1, 11.8,1,1, 18.013, 10481.267, 536.033, 53019.997 25/08/09,07:56:27,16,10,1, 11.8,1,1, 18.013, 10481.250, 536.079, 53019.965 25/08/09,07:56:27,17,10,1, 11.8,1,1, 18.013, 10481.262, 536.116, 53019.968 25/08/09,07:56:27,18,10,1, 11.8,1,1, 18.013, 10481.286, 536.147, 53019.983 25/08/09,07:56:27,19,10,1, 11.8,1,1, 18.013, 10481.277, 536.193, 53019.976 25/08/09,07:56:28,00,08,1, 12.0,1,1, 18.017, 10481.273, 536.193, 53019.976 25/08/09,07:56:28,01,08,1, 12.0,1,1, 18.017, 10481.296, 536.271, 53019.976 25/08/09,07:56:28,02,08,1, 12.0,1,1, 18.017, 10481.281, 536.294, 53019.988 25/08/09,07:56:28,03,08,1, 12.0,1,1, 18.017, 10481.287, 536.328, 53019.991 25/08/09,07:56:28,04,08,1, 12.0,1,1, 18.017, 10481.289, 536.377, 53020.068 25/08/09,07:56:28,05,08,1, 12.0,1,1, 18.017, 10481.305, 536.417, 53020.059 25/08/09,07:56:28,06,08,1, 12.0,1,1, 18.017, 10481.307, 536.437, 53020.113 25/08/09,07:56:28,07,08,1, 12.0,1,1, 18.017, 10481.322, 536.488, 53020.093 25/08/09,07:56:28,08,08,1, 12.0,1,1, 18.017, 10481.330, 536.518, 53020.163 25/08/09,07:56:28,09,08,1, 12.0,1,1, 18.017, 10481.322, 536.581, 53020.199 25/08/09,07:56:28,10,08,1, 12.0,1,1, 18.017, 10481.371, 536.599, 53020.197 25/08/09,07:56:28,11,08,1, 12.0,1,1, 18.017, 10481.382, 536.632, 53020.210 25/08/09,07:56:28,12,08,1, 12.0,1,1, 18.017, 10481.359, 536.670, 53020.251 25/08/09,07:56:28,13,08,1, 12.0,1,1, 18.017, 10481.376, 536.731, 53020.284 25/08/09,07:56:28,14,08,1, 12.0,1,1, 18.017, 10481.404, 536.766, 53020.279 25/08/09,07:56:28,15,08,1, 12.0,1,1, 18.017, 10481.406, 536.804, 53020.329 25/08/09,07:56:28,16,08,1, 12.0,1,1, 18.017, 10481.422, 536.828, 53020.262 25/08/09,07:56:28,17,08,1, 12.0,1,1, 18.017, 10481.415, 536.866, 53020.270 25/08/09,07:56:28,18,08,1, 12.0,1,1, 18.017, 10481.455, 536.923, 53020.306 25/08/09,07:56:28,19,08,1, 12.0,1,1, 18.017, 10481.453, 536.951, 53020.321 25/08/09,07:56:29,00,08,1, 12.0,1,1, 18.014, 10481.448, 536.951, 53020.321 25/08/09,07:56:29,01,08,1, 12.0,1,1, 18.014, 10481.498, 537.051, 53020.442 25/08/09,07:56:29,02,08,1, 12.0,1,1, 18.014, 10481.496, 537.087, 53020.420 25/08/09,07:56:29,03,08,1, 12.0,1,1, 18.014, 10481.501, 537.145, 53020.498 25/08/09,07:56:29,04,08,1, 12.0,1,1, 18.014, 10481.509, 537.193, 53020.489 25/08/09,07:56:29,05,08,1, 12.0,1,1, 18.014, 10481.503, 537.209, 53020.430 25/08/09,07:56:29,06,08,1, 12.0,1,1, 18.014, 10481.521, 537.245, 53020.468 25/08/09,07:56:29,07,08,1, 12.0,1,1, 18.014, 10481.540, 537.273, 53020.542 25/08/09,07:56:29,08,08,1, 12.0,1,1, 18.014, 10481.537, 537.322, 53020.542 25/08/09,07:56:29,09,08,1, 12.0,1,1, 18.014, 10481.541, 537.370, 53020.582 25/08/09,07:56:29,10,08,1, 12.0,1,1, 18.014, 10481.558, 537.390, 53020.616 25/08/09,07:56:29,11,08,1, 12.0,1,1, 18.014, 10481.569, 537.391, 53020.574 25/08/09,07:56:29,12,08,1, 12.0,1,1, 18.014, 10481.590, 537.451, 53020.665 25/08/09,07:56:29,13,08,1, 12.0,1,1, 18.014, 10481.610, 537.482, 53020.627 25/08/09,07:56:29,14,08,1, 12.0,1,1, 18.014, 10481.605, 537.515, 53020.639 25/08/09,07:56:29,15,08,1, 12.0,1,1, 18.014, 10481.626, 537.535, 53020.673 25/08/09,07:56:29,16,08,1, 12.0,1,1, 18.014, 10481.627, 537.568, 53020.696 25/08/09,07:56:29,17,08,1, 12.0,1,1, 18.014, 10481.635, 537.608, 53020.723 25/08/09,07:56:29,18,08,1, 12.0,1,1, 18.014, 10481.650, 537.634, 53020.722 25/08/09,07:56:29,19,08,1, 12.0,1,1, 18.014, 10481.640, 537.658, 53020.771 25/08/09,07:56:30,00,09,1, 11.9,1,1, 18.012, 10481.632, 537.658, 53020.771 25/08/09,07:56:30,01,09,1, 11.9,1,1, 18.012, 10481.687, 537.719, 53020.767 25/08/09,07:56:30,02,09,1, 11.9,1,1, 18.012, 10481.686, 537.728, 53020.761 25/08/09,07:56:30,03,09,1, 11.9,1,1, 18.012, 10481.687, 537.772, 53020.824 25/08/09,07:56:30,04,09,1, 11.9,1,1, 18.012, 10481.713, 537.796, 53020.822 25/08/09,07:56:30,05,09,1, 11.9,1,1, 18.012, 10481.705, 537.836, 53020.913 25/08/09,07:56:30,06,09,1, 11.9,1,1, 18.012, 10481.728, 537.876, 53020.798 25/08/09,07:56:30,07,09,1, 11.9,1,1, 18.012, 10481.725, 537.910, 53020.917 25/08/09,07:56:30,08,09,1, 11.9,1,1, 18.012, 10481.772, 537.925, 53020.970 25/08/09,07:56:30,09,09,1, 11.9,1,1, 18.012, 10481.763, 537.965, 53020.969 25/08/09,07:56:30,10,09,1, 11.9,1,1, 18.012, 10481.772, 537.987, 53020.988 25/08/09,07:56:30,11,09,1, 11.9,1,1, 18.012, 10481.805, 538.044, 53020.993 25/08/09,07:56:30,12,09,1, 11.9,1,1, 18.012, 10481.803, 538.071, 53021.061 25/08/09,07:56:30,13,09,1, 11.9,1,1, 18.012, 10481.815, 538.104, 53021.046 25/08/09,07:56:30,14,09,1, 11.9,1,1, 18.012, 10481.866, 538.120, 53021.056 25/08/09,07:56:30,15,09,1, 11.9,1,1, 18.012, 10481.873, 538.168, 53021.072 25/08/09,07:56:30,16,09,1, 11.9,1,1, 18.012, 10481.888, 538.190, 53021.129 25/08/09,07:56:30,17,09,1, 11.9,1,1, 18.012, 10481.923, 538.236, 53021.126 25/08/09,07:56:30,18,09,1, 11.9,1,1, 18.012, 10481.916, 538.256, 53021.153 25/08/09,07:56:30,19,09,1, 11.9,1,1, 18.012, 10481.936, 538.298, 53021.230 25/08/09,07:56:31,00,08,1, 11.9,1,1, 18.013, 10481.932, 538.298, 53021.230 25/08/09,07:56:31,01,08,1, 11.9,1,1, 18.013, 10482.001, 538.347, 53021.222 25/08/09,07:56:31,02,08,1, 11.9,1,1, 18.013, 10481.984, 538.378, 53021.197 25/08/09,07:56:31,03,08,1, 11.9,1,1, 18.013, 10482.007, 538.422, 53021.283 25/08/09,07:56:31,04,08,1, 11.9,1,1, 18.013, 10482.060, 538.436, 53021.263 25/08/09,07:56:31,05,08,1, 11.9,1,1, 18.013, 10482.040, 538.455, 53021.261 25/08/09,07:56:31,06,08,1, 11.9,1,1, 18.013, 10482.069, 538.493, 53021.337 25/08/09,07:56:31,07,08,1, 11.9,1,1, 18.013, 10482.133, 538.548, 53021.321 25/08/09,07:56:31,08,08,1, 11.9,1,1, 18.013, 10482.133, 538.558, 53021.375 25/08/09,07:56:31,09,08,1, 11.9,1,1, 18.013, 10482.149, 538.588, 53021.403 25/08/09,07:56:31,10,08,1, 11.9,1,1, 18.013, 10482.152, 538.626, 53021.440 25/08/09,07:56:31,11,08,1, 11.9,1,1, 18.013, 10482.192, 538.664, 53021.418 25/08/09,07:56:31,12,08,1, 11.9,1,1, 18.013, 10482.239, 538.692, 53021.431 25/08/09,07:56:31,13,08,1, 11.9,1,1, 18.013, 10482.262, 538.714, 53021.454 25/08/09,07:56:31,14,08,1, 11.9,1,1, 18.013, 10482.260, 538.757, 53021.521 25/08/09,07:56:31,15,08,1, 11.9,1,1, 18.013, 10482.289, 538.790, 53021.546 25/08/09,07:56:31,16,08,1, 11.9,1,1, 18.013, 10482.326, 538.820, 53021.571 25/08/09,07:56:31,17,08,1, 11.9,1,1, 18.013, 10482.357, 538.896, 53021.579 25/08/09,07:56:31,18,08,1, 11.9,1,1, 18.013, 10482.383, 538.940, 53021.630 25/08/09,07:56:31,19,08,1, 11.9,1,1, 18.013, 10482.414, 538.955, 53021.662 25/08/09,07:56:32,00,08,1, 11.9,1,1, 18.015, 10482.408, 538.955, 53021.662 25/08/09,07:56:32,01,08,1, 11.9,1,1, 18.015, 10482.481, 539.043, 53021.743 25/08/09,07:56:32,02,08,1, 11.9,1,1, 18.015, 10482.480, 539.099, 53021.787 25/08/09,07:56:32,03,08,1, 11.9,1,1, 18.015, 10482.514, 539.137, 53021.864 25/08/09,07:56:32,04,08,1, 11.9,1,1, 18.015, 10482.537, 539.182, 53021.831 25/08/09,07:56:32,05,08,1, 11.9,1,1, 18.015, 10482.558, 539.226, 53021.822 25/08/09,07:56:32,06,08,1, 11.9,1,1, 18.015, 10482.609, 539.260, 53021.897 25/08/09,07:56:32,07,08,1, 11.9,1,1, 18.015, 10482.637, 539.309, 53021.930 25/08/09,07:56:32,08,08,1, 11.9,1,1, 18.015, 10482.672, 539.363, 53021.974 25/08/09,07:56:32,09,08,1, 11.9,1,1, 18.015, 10482.694, 539.398, 53021.983 25/08/09,07:56:32,10,08,1, 11.9,1,1, 18.015, 10482.713, 539.453, 53022.006 25/08/09,07:56:32,11,08,1, 11.9,1,1, 18.015, 10482.725, 539.497, 53022.070 25/08/09,07:56:32,12,08,1, 11.9,1,1, 18.015, 10482.776, 539.513, 53022.135 25/08/09,07:56:32,13,08,1, 11.9,1,1, 18.015, 10482.798, 539.574, 53022.092 25/08/09,07:56:32,14,08,1, 11.9,1,1, 18.015, 10482.867, 539.626, 53022.171 25/08/09,07:56:32,15,08,1, 11.9,1,1, 18.015, 10482.879, 539.684, 53022.176 25/08/09,07:56:32,16,08,1, 11.9,1,1, 18.015, 10482.932, 539.704, 53022.209 25/08/09,07:56:32,17,08,1, 11.9,1,1, 18.015, 10482.942, 539.735, 53022.200 25/08/09,07:56:32,18,08,1, 11.9,1,1, 18.015, 10482.994, 539.786, 53022.281 25/08/09,07:56:32,19,08,1, 11.9,1,1, 18.015, 10483.035, 539.823, 53022.248 25/08/09,07:56:33,00,09,1, 12.0,1,1, 18.012, 10483.034, 539.823, 53022.248 25/08/09,07:56:33,01,09,1, 12.0,1,1, 18.012, 10483.092, 539.902, 53022.300 25/08/09,07:56:33,02,09,1, 12.0,1,1, 18.012, 10483.117, 539.908, 53022.317 25/08/09,07:56:33,03,09,1, 12.0,1,1, 18.012, 10483.191, 539.969, 53022.428 25/08/09,07:56:33,04,09,1, 12.0,1,1, 18.012, 10483.237, 540.015, 53022.439 25/08/09,07:56:33,05,09,1, 12.0,1,1, 18.012, 10483.274, 540.059, 53022.386 25/08/09,07:56:33,06,09,1, 12.0,1,1, 18.012, 10483.294, 540.069, 53022.452 25/08/09,07:56:33,07,09,1, 12.0,1,1, 18.012, 10483.375, 540.132, 53022.528 25/08/09,07:56:33,08,09,1, 12.0,1,1, 18.012, 10483.360, 540.126, 53022.459 25/08/09,07:56:33,09,09,1, 12.0,1,1, 18.012, 10483.410, 540.164, 53022.537 25/08/09,07:56:33,10,09,1, 12.0,1,1, 18.012, 10483.466, 540.211, 53022.575 25/08/09,07:56:33,11,09,1, 12.0,1,1, 18.012, 10483.501, 540.229, 53022.551 25/08/09,07:56:33,12,09,1, 12.0,1,1, 18.012, 10483.540, 540.287, 53022.565 25/08/09,07:56:33,13,09,1, 12.0,1,1, 18.012, 10483.608, 540.294, 53022.592 25/08/09,07:56:33,14,09,1, 12.0,1,1, 18.012, 10483.615, 540.326, 53022.658 25/08/09,07:56:33,15,09,1, 12.0,1,1, 18.012, 10483.680, 540.381, 53022.655 25/08/09,07:56:33,16,09,1, 12.0,1,1, 18.012, 10483.717, 540.392, 53022.713 25/08/09,07:56:33,17,09,1, 12.0,1,1, 18.012, 10483.775, 540.430, 53022.750 25/08/09,07:56:33,18,09,1, 12.0,1,1, 18.012, 10483.797, 540.486, 53022.842 25/08/09,07:56:33,19,09,1, 12.0,1,1, 18.012, 10483.854, 540.487, 53022.801 25/08/09,07:56:34,00,10,1, 11.9,1,1, 18.011, 10483.851, 540.487, 53022.801 25/08/09,07:56:34,01,10,1, 11.9,1,1, 18.011, 10483.915, 540.565, 53022.884 25/08/09,07:56:34,02,10,1, 11.9,1,1, 18.011, 10483.974, 540.588, 53022.860 25/08/09,07:56:34,03,10,1, 11.9,1,1, 18.011, 10484.010, 540.624, 53022.961 25/08/09,07:56:34,04,10,1, 11.9,1,1, 18.011, 10484.050, 540.641, 53022.899 25/08/09,07:56:34,05,10,1, 11.9,1,1, 18.011, 10484.081, 540.694, 53022.969 25/08/09,07:56:34,06,10,1, 11.9,1,1, 18.011, 10484.102, 540.724, 53022.970 25/08/09,07:56:34,07,10,1, 11.9,1,1, 18.011, 10484.136, 540.755, 53023.032 25/08/09,07:56:34,08,10,1, 11.9,1,1, 18.011, 10484.164, 540.760, 53022.933 25/08/09,07:56:34,09,10,1, 11.9,1,1, 18.011, 10484.210, 540.805, 53023.028 25/08/09,07:56:34,10,10,1, 11.9,1,1, 18.011, 10484.235, 540.833, 53023.040 25/08/09,07:56:34,11,10,1, 11.9,1,1, 18.011, 10484.282, 540.854, 53023.087 25/08/09,07:56:34,12,10,1, 11.9,1,1, 18.011, 10484.335, 540.885, 53023.109 25/08/09,07:56:34,13,10,1, 11.9,1,1, 18.011, 10484.344, 540.918, 53023.179 25/08/09,07:56:34,14,10,1, 11.9,1,1, 18.011, 10484.367, 540.960, 53023.194 25/08/09,07:56:34,15,10,1, 11.9,1,1, 18.011, 10484.416, 541.002, 53023.185 25/08/09,07:56:34,16,10,1, 11.9,1,1, 18.011, 10484.449, 541.017, 53023.230 25/08/09,07:56:34,17,10,1, 11.9,1,1, 18.011, 10484.489, 541.064, 53023.254 25/08/09,07:56:34,18,10,1, 11.9,1,1, 18.011, 10484.498, 541.061, 53023.213 25/08/09,07:56:34,19,10,1, 11.9,1,1, 18.011, 10484.554, 541.102, 53023.275 25/08/09,07:56:35,00,10,1, 11.9,1,1, 18.015, 10484.552, 541.102, 53023.275 25/08/09,07:56:35,01,10,1, 11.9,1,1, 18.015, 10484.628, 541.142, 53023.258 25/08/09,07:56:35,02,10,1, 11.9,1,1, 18.015, 10484.646, 541.165, 53023.324 25/08/09,07:56:35,03,10,1, 11.9,1,1, 18.015, 10484.698, 541.196, 53023.405 25/08/09,07:56:35,04,10,1, 11.9,1,1, 18.015, 10484.723, 541.205, 53023.424 25/08/09,07:56:35,05,10,1, 11.9,1,1, 18.015, 10484.798, 541.271, 53023.469 25/08/09,07:56:35,06,10,1, 11.9,1,1, 18.015, 10484.827, 541.306, 53023.466 25/08/09,07:56:35,07,10,1, 11.9,1,1, 18.015, 10484.833, 541.329, 53023.500 25/08/09,07:56:35,08,10,1, 11.9,1,1, 18.015, 10484.863, 541.352, 53023.547 25/08/09,07:56:35,09,10,1, 11.9,1,1, 18.015, 10484.909, 541.400, 53023.531 25/08/09,07:56:35,10,10,1, 11.9,1,1, 18.015, 10484.974, 541.397, 53023.537 25/08/09,07:56:35,11,10,1, 11.9,1,1, 18.015, 10485.011, 541.461, 53023.583 25/08/09,07:56:35,12,10,1, 11.9,1,1, 18.015, 10485.052, 541.494, 53023.534 25/08/09,07:56:35,13,10,1, 11.9,1,1, 18.015, 10485.119, 541.514, 53023.576 25/08/09,07:56:35,14,10,1, 11.9,1,1, 18.015, 10485.150, 541.536, 53023.694 25/08/09,07:56:35,15,10,1, 11.9,1,1, 18.015, 10485.206, 541.547, 53023.621 25/08/09,07:56:35,16,10,1, 11.9,1,1, 18.015, 10485.253, 541.598, 53023.650 25/08/09,07:56:35,17,10,1, 11.9,1,1, 18.015, 10485.275, 541.639, 53023.688 25/08/09,07:56:35,18,10,1, 11.9,1,1, 18.015, 10485.336, 541.656, 53023.759 25/08/09,07:56:35,19,10,1, 11.9,1,1, 18.015, 10485.378, 541.706, 53023.744 25/08/09,07:56:36,00,09,1, 11.9,1,1, 18.012, 10485.370, 541.706, 53023.744 25/08/09,07:56:36,01,09,1, 11.9,1,1, 18.012, 10485.464, 541.746, 53023.789 25/08/09,07:56:36,02,09,1, 11.9,1,1, 18.012, 10485.518, 541.791, 53023.854 25/08/09,07:56:36,03,09,1, 11.9,1,1, 18.012, 10485.575, 541.813, 53023.858 25/08/09,07:56:36,04,09,1, 11.9,1,1, 18.012, 10485.593, 541.851, 53023.868 25/08/09,07:56:36,05,09,1, 11.9,1,1, 18.012, 10485.626, 541.864, 53023.837 25/08/09,07:56:36,06,09,1, 11.9,1,1, 18.012, 10485.676, 541.909, 53023.906 25/08/09,07:56:36,07,09,1, 11.9,1,1, 18.012, 10485.719, 541.920, 53023.910 25/08/09,07:56:36,08,09,1, 11.9,1,1, 18.012, 10485.783, 541.952, 53023.947 25/08/09,07:56:36,09,09,1, 11.9,1,1, 18.012, 10485.826, 541.970, 53024.010 25/08/09,07:56:36,10,09,1, 11.9,1,1, 18.012, 10485.846, 542.015, 53024.002 25/08/09,07:56:36,11,09,1, 11.9,1,1, 18.012, 10485.919, 542.044, 53024.039 25/08/09,07:56:36,12,09,1, 11.9,1,1, 18.012, 10485.951, 542.058, 53024.024 25/08/09,07:56:36,13,09,1, 11.9,1,1, 18.012, 10485.985, 542.086, 53024.042 25/08/09,07:56:36,14,09,1, 11.9,1,1, 18.012, 10486.025, 542.102, 53024.001 25/08/09,07:56:36,15,09,1, 11.9,1,1, 18.012, 10486.074, 542.140, 53024.077 25/08/09,07:56:36,16,09,1, 11.9,1,1, 18.012, 10486.111, 542.151, 53024.130 25/08/09,07:56:36,17,09,1, 11.9,1,1, 18.012, 10486.164, 542.197, 53024.134 25/08/09,07:56:36,18,09,1, 11.9,1,1, 18.012, 10486.206, 542.220, 53024.185 25/08/09,07:56:36,19,09,1, 11.9,1,1, 18.012, 10486.237, 542.214, 53024.182 25/08/09,07:56:37,00,08,1, 11.9,1,1, 18.015, 10486.230, 542.214, 53024.182 25/08/09,07:56:37,01,08,1, 11.9,1,1, 18.015, 10486.326, 542.267, 53024.215 25/08/09,07:56:37,02,08,1, 11.9,1,1, 18.015, 10486.360, 542.262, 53024.220 25/08/09,07:56:37,03,08,1, 11.9,1,1, 18.015, 10486.402, 542.301, 53024.262 25/08/09,07:56:37,04,08,1, 11.9,1,1, 18.015, 10486.429, 542.297, 53024.220 25/08/09,07:56:37,05,08,1, 11.9,1,1, 18.015, 10486.482, 542.342, 53024.255 25/08/09,07:56:37,06,08,1, 11.9,1,1, 18.015, 10486.519, 542.365, 53024.386 25/08/09,07:56:37,07,08,1, 11.9,1,1, 18.015, 10486.549, 542.379, 53024.311 25/08/09,07:56:37,08,08,1, 11.9,1,1, 18.015, 10486.602, 542.355, 53024.274 25/08/09,07:56:37,09,08,1, 11.9,1,1, 18.015, 10486.643, 542.370, 53024.354 25/08/09,07:56:37,10,08,1, 11.9,1,1, 18.015, 10486.665, 542.376, 53024.347 25/08/09,07:56:37,11,08,1, 11.9,1,1, 18.015, 10486.714, 542.383, 53024.348 25/08/09,07:56:37,12,08,1, 11.9,1,1, 18.015, 10486.759, 542.420, 53024.387 25/08/09,07:56:37,13,08,1, 11.9,1,1, 18.015, 10486.785, 542.392, 53024.356 25/08/09,07:56:37,14,08,1, 11.9,1,1, 18.015, 10486.809, 542.433, 53024.444 25/08/09,07:56:37,15,08,1, 11.9,1,1, 18.015, 10486.849, 542.430, 53024.446 25/08/09,07:56:37,16,08,1, 11.9,1,1, 18.015, 10486.907, 542.428, 53024.492 25/08/09,07:56:37,17,08,1, 11.9,1,1, 18.015, 10486.928, 542.418, 53024.422 25/08/09,07:56:37,18,08,1, 11.9,1,1, 18.015, 10486.978, 542.452, 53024.533 25/08/09,07:56:37,19,08,1, 11.9,1,1, 18.015, 10487.017, 542.450, 53024.513 25/08/09,07:56:38,00,10,1, 11.9,1,1, 18.017, 10487.014, 542.450, 53024.513 25/08/09,07:56:38,01,10,1, 11.9,1,1, 18.017, 10487.089, 542.473, 53024.521 25/08/09,07:56:38,02,10,1, 11.9,1,1, 18.017, 10487.117, 542.451, 53024.538 25/08/09,07:56:38,03,10,1, 11.9,1,1, 18.017, 10487.114, 542.453, 53024.566 25/08/09,07:56:38,04,10,1, 11.9,1,1, 18.017, 10487.171, 542.476, 53024.510 25/08/09,07:56:38,05,10,1, 11.9,1,1, 18.017, 10487.231, 542.448, 53024.536 25/08/09,07:56:38,06,10,1, 11.9,1,1, 18.017, 10487.235, 542.444, 53024.530 25/08/09,07:56:38,07,10,1, 11.9,1,1, 18.017, 10487.300, 542.444, 53024.544 25/08/09,07:56:38,08,10,1, 11.9,1,1, 18.017, 10487.300, 542.444, 53024.562 25/08/09,07:56:38,09,10,1, 11.9,1,1, 18.017, 10487.332, 542.442, 53024.615 25/08/09,07:56:38,10,10,1, 11.9,1,1, 18.017, 10487.357, 542.444, 53024.620 25/08/09,07:56:38,11,10,1, 11.9,1,1, 18.017, 10487.414, 542.431, 53024.627 25/08/09,07:56:38,12,10,1, 11.9,1,1, 18.017, 10487.429, 542.422, 53024.522 25/08/09,07:56:38,13,10,1, 11.9,1,1, 18.017, 10487.432, 542.449, 53024.596 25/08/09,07:56:38,14,10,1, 11.9,1,1, 18.017, 10487.476, 542.436, 53024.682 25/08/09,07:56:38,15,10,1, 11.9,1,1, 18.017, 10487.547, 542.434, 53024.686 25/08/09,07:56:38,16,10,1, 11.9,1,1, 18.017, 10487.581, 542.452, 53024.646 25/08/09,07:56:38,17,10,1, 11.9,1,1, 18.017, 10487.611, 542.420, 53024.697 25/08/09,07:56:38,18,10,1, 11.9,1,1, 18.017, 10487.628, 542.424, 53024.671 25/08/09,07:56:38,19,10,1, 11.9,1,1, 18.017, 10487.658, 542.396, 53024.675 25/08/09,07:56:39,00,10,1, 12.0,1,1, 18.016, 10487.657, 542.396, 53024.675 25/08/09,07:56:39,01,10,1, 12.0,1,1, 18.016, 10487.734, 542.449, 53024.752 25/08/09,07:56:39,02,10,1, 12.0,1,1, 18.016, 10487.747, 542.448, 53024.746 25/08/09,07:56:39,03,10,1, 12.0,1,1, 18.016, 10487.779, 542.432, 53024.703 25/08/09,07:56:39,04,10,1, 12.0,1,1, 18.016, 10487.798, 542.450, 53024.764 25/08/09,07:56:39,05,10,1, 12.0,1,1, 18.016, 10487.845, 542.429, 53024.710 25/08/09,07:56:39,06,10,1, 12.0,1,1, 18.016, 10487.861, 542.426, 53024.802 25/08/09,07:56:39,07,10,1, 12.0,1,1, 18.016, 10487.894, 542.454, 53024.738 25/08/09,07:56:39,08,10,1, 12.0,1,1, 18.016, 10487.936, 542.475, 53024.809 25/08/09,07:56:39,09,10,1, 12.0,1,1, 18.016, 10487.961, 542.465, 53024.717 25/08/09,07:56:39,10,10,1, 12.0,1,1, 18.016, 10488.018, 542.455, 53024.793 25/08/09,07:56:39,11,10,1, 12.0,1,1, 18.016, 10488.012, 542.469, 53024.831 25/08/09,07:56:39,12,10,1, 12.0,1,1, 18.016, 10488.075, 542.431, 53024.806 25/08/09,07:56:39,13,10,1, 12.0,1,1, 18.016, 10488.099, 542.455, 53024.842 25/08/09,07:56:39,14,10,1, 12.0,1,1, 18.016, 10488.119, 542.457, 53024.817 25/08/09,07:56:39,15,10,1, 12.0,1,1, 18.016, 10488.162, 542.463, 53024.868 25/08/09,07:56:39,16,10,1, 12.0,1,1, 18.016, 10488.198, 542.445, 53024.867 25/08/09,07:56:39,17,10,1, 12.0,1,1, 18.016, 10488.215, 542.452, 53024.871 25/08/09,07:56:39,18,10,1, 12.0,1,1, 18.016, 10488.275, 542.437, 53024.900 25/08/09,07:56:39,19,10,1, 12.0,1,1, 18.016, 10488.293, 542.450, 53024.918 25/08/09,07:56:40,00,10,1, 12.0,1,1, 18.017, 10488.291, 542.450, 53024.918 25/08/09,07:56:40,01,10,1, 12.0,1,1, 18.017, 10488.368, 542.435, 53024.856 25/08/09,07:56:40,02,10,1, 12.0,1,1, 18.017, 10488.379, 542.457, 53024.925 25/08/09,07:56:40,03,10,1, 12.0,1,1, 18.017, 10488.421, 542.450, 53024.953 25/08/09,07:56:40,04,10,1, 12.0,1,1, 18.017, 10488.452, 542.428, 53024.983 25/08/09,07:56:40,05,10,1, 12.0,1,1, 18.017, 10488.467, 542.441, 53024.938 25/08/09,07:56:40,06,10,1, 12.0,1,1, 18.017, 10488.507, 542.440, 53024.979 25/08/09,07:56:40,07,10,1, 12.0,1,1, 18.017, 10488.530, 542.430, 53025.001 25/08/09,07:56:40,08,10,1, 12.0,1,1, 18.017, 10488.575, 542.419, 53024.976 25/08/09,07:56:40,09,10,1, 12.0,1,1, 18.017, 10488.586, 542.432, 53024.982 25/08/09,07:56:40,10,10,1, 12.0,1,1, 18.017, 10488.613, 542.404, 53024.948 25/08/09,07:56:40,11,10,1, 12.0,1,1, 18.017, 10488.627, 542.399, 53024.991 25/08/09,07:56:40,12,10,1, 12.0,1,1, 18.017, 10488.656, 542.428, 53024.989 25/08/09,07:56:40,13,10,1, 12.0,1,1, 18.017, 10488.704, 542.426, 53025.043 25/08/09,07:56:40,14,10,1, 12.0,1,1, 18.017, 10488.716, 542.405, 53025.027 25/08/09,07:56:40,15,10,1, 12.0,1,1, 18.017, 10488.734, 542.425, 53025.059 25/08/09,07:56:40,16,10,1, 12.0,1,1, 18.017, 10488.774, 542.416, 53025.108 25/08/09,07:56:40,17,10,1, 12.0,1,1, 18.017, 10488.802, 542.392, 53025.155 25/08/09,07:56:40,18,10,1, 12.0,1,1, 18.017, 10488.805, 542.397, 53025.067 25/08/09,07:56:40,19,10,1, 12.0,1,1, 18.017, 10488.862, 542.421, 53025.045 25/08/09,07:56:41,00,10,1, 12.0,1,1, 18.019, 10488.858, 542.421, 53025.045 25/08/09,07:56:41,01,10,1, 12.0,1,1, 18.019, 10488.901, 542.412, 53025.106 25/08/09,07:56:41,02,10,1, 12.0,1,1, 18.019, 10488.915, 542.404, 53025.191 25/08/09,07:56:41,03,10,1, 12.0,1,1, 18.019, 10488.955, 542.403, 53025.177 25/08/09,07:56:41,04,10,1, 12.0,1,1, 18.019, 10488.972, 542.423, 53025.195 25/08/09,07:56:41,05,10,1, 12.0,1,1, 18.019, 10488.990, 542.387, 53025.162 25/08/09,07:56:41,06,10,1, 12.0,1,1, 18.019, 10489.015, 542.406, 53025.213 25/08/09,07:56:41,07,10,1, 12.0,1,1, 18.019, 10489.045, 542.383, 53025.249 25/08/09,07:56:41,08,10,1, 12.0,1,1, 18.019, 10489.062, 542.383, 53025.256 25/08/09,07:56:41,09,10,1, 12.0,1,1, 18.019, 10489.096, 542.420, 53025.327 25/08/09,07:56:41,10,10,1, 12.0,1,1, 18.019, 10489.145, 542.401, 53025.209 25/08/09,07:56:41,11,10,1, 12.0,1,1, 18.019, 10489.160, 542.395, 53025.266 25/08/09,07:56:41,12,10,1, 12.0,1,1, 18.019, 10489.166, 542.385, 53025.297 25/08/09,07:56:41,13,10,1, 12.0,1,1, 18.019, 10489.213, 542.434, 53025.346 25/08/09,07:56:41,14,10,1, 12.0,1,1, 18.019, 10489.234, 542.408, 53025.342 25/08/09,07:56:41,15,10,1, 12.0,1,1, 18.019, 10489.265, 542.410, 53025.319 25/08/09,07:56:41,16,10,1, 12.0,1,1, 18.019, 10489.303, 542.424, 53025.388 25/08/09,07:56:41,17,10,1, 12.0,1,1, 18.019, 10489.342, 542.445, 53025.451 25/08/09,07:56:41,18,10,1, 12.0,1,1, 18.019, 10489.349, 542.436, 53025.408 25/08/09,07:56:41,19,10,1, 12.0,1,1, 18.019, 10489.428, 542.437, 53025.435 25/08/09,07:56:42,00,10,1, 12.0,1,1, 18.012, 10489.426, 542.437, 53025.435 25/08/09,07:56:42,01,10,1, 12.0,1,1, 18.012, 10489.452, 542.438, 53025.455 25/08/09,07:56:42,02,10,1, 12.0,1,1, 18.012, 10489.464, 542.441, 53025.526 25/08/09,07:56:42,03,10,1, 12.0,1,1, 18.012, 10489.496, 542.456, 53025.510 25/08/09,07:56:42,04,10,1, 12.0,1,1, 18.012, 10489.550, 542.447, 53025.512 25/08/09,07:56:42,05,10,1, 12.0,1,1, 18.012, 10489.542, 542.473, 53025.578 25/08/09,07:56:42,06,10,1, 12.0,1,1, 18.012, 10489.590, 542.451, 53025.499 25/08/09,07:56:42,07,10,1, 12.0,1,1, 18.012, 10489.588, 542.449, 53025.573 25/08/09,07:56:42,08,10,1, 12.0,1,1, 18.012, 10489.627, 542.471, 53025.561 25/08/09,07:56:42,09,10,1, 12.0,1,1, 18.012, 10489.643, 542.464, 53025.588 25/08/09,07:56:42,10,10,1, 12.0,1,1, 18.012, 10489.656, 542.454, 53025.581 25/08/09,07:56:42,11,10,1, 12.0,1,1, 18.012, 10489.672, 542.464, 53025.632 25/08/09,07:56:42,12,10,1, 12.0,1,1, 18.012, 10489.698, 542.453, 53025.623 25/08/09,07:56:42,13,10,1, 12.0,1,1, 18.012, 10489.722, 542.480, 53025.643 25/08/09,07:56:42,14,10,1, 12.0,1,1, 18.012, 10489.742, 542.469, 53025.666 25/08/09,07:56:42,15,10,1, 12.0,1,1, 18.012, 10489.758, 542.464, 53025.687 25/08/09,07:56:42,16,10,1, 12.0,1,1, 18.012, 10489.779, 542.475, 53025.694 25/08/09,07:56:42,17,10,1, 12.0,1,1, 18.012, 10489.790, 542.486, 53025.713 25/08/09,07:56:42,18,10,1, 12.0,1,1, 18.012, 10489.826, 542.481, 53025.678 25/08/09,07:56:42,19,10,1, 12.0,1,1, 18.012, 10489.848, 542.478, 53025.734 25/08/09,07:56:43,00,10,1, 11.9,1,1, 18.014, 10489.843, 542.478, 53025.734 25/08/09,07:56:43,01,10,1, 11.9,1,1, 18.014, 10489.871, 542.494, 53025.828 25/08/09,07:56:43,02,10,1, 11.9,1,1, 18.014, 10489.903, 542.479, 53025.748 25/08/09,07:56:43,03,10,1, 11.9,1,1, 18.014, 10489.928, 542.474, 53025.801 25/08/09,07:56:43,04,10,1, 11.9,1,1, 18.014, 10489.953, 542.481, 53025.828 25/08/09,07:56:43,05,10,1, 11.9,1,1, 18.014, 10489.977, 542.492, 53025.800 25/08/09,07:56:43,06,10,1, 11.9,1,1, 18.014, 10489.971, 542.494, 53025.876 25/08/09,07:56:43,07,10,1, 11.9,1,1, 18.014, 10490.011, 542.526, 53025.896 25/08/09,07:56:43,08,10,1, 11.9,1,1, 18.014, 10490.031, 542.509, 53025.932 25/08/09,07:56:43,09,10,1, 11.9,1,1, 18.014, 10490.036, 542.501, 53025.911 25/08/09,07:56:43,10,10,1, 11.9,1,1, 18.014, 10490.071, 542.498, 53025.880 25/08/09,07:56:43,11,10,1, 11.9,1,1, 18.014, 10490.104, 542.539, 53025.972 25/08/09,07:56:43,12,10,1, 11.9,1,1, 18.014, 10490.118, 542.529, 53025.942 25/08/09,07:56:43,13,10,1, 11.9,1,1, 18.014, 10490.118, 542.545, 53025.945 25/08/09,07:56:43,14,10,1, 11.9,1,1, 18.014, 10490.179, 542.547, 53025.985 25/08/09,07:56:43,15,10,1, 11.9,1,1, 18.014, 10490.165, 542.516, 53025.969 25/08/09,07:56:43,16,10,1, 11.9,1,1, 18.014, 10490.230, 542.531, 53026.054 25/08/09,07:56:43,17,10,1, 11.9,1,1, 18.014, 10490.225, 542.566, 53026.034 25/08/09,07:56:43,18,10,1, 11.9,1,1, 18.014, 10490.236, 542.531, 53026.107 25/08/09,07:56:43,19,10,1, 11.9,1,1, 18.014, 10490.272, 542.537, 53026.114 25/08/09,07:56:44,00,10,1, 11.9,1,1, 18.017, 10490.268, 542.537, 53026.114 25/08/09,07:56:44,01,10,1, 11.9,1,1, 18.017, 10490.319, 542.560, 53026.109 25/08/09,07:56:44,02,10,1, 11.9,1,1, 18.017, 10490.333, 542.549, 53026.104 25/08/09,07:56:44,03,10,1, 11.9,1,1, 18.017, 10490.341, 542.592, 53026.162 25/08/09,07:56:44,04,10,1, 11.9,1,1, 18.017, 10490.363, 542.547, 53026.158 25/08/09,07:56:44,05,10,1, 11.9,1,1, 18.017, 10490.397, 542.560, 53026.219 25/08/09,07:56:44,06,10,1, 11.9,1,1, 18.017, 10490.422, 542.577, 53026.243 25/08/09,07:56:44,07,10,1, 11.9,1,1, 18.017, 10490.449, 542.576, 53026.212 25/08/09,07:56:44,08,10,1, 11.9,1,1, 18.017, 10490.480, 542.566, 53026.196 25/08/09,07:56:44,09,10,1, 11.9,1,1, 18.017, 10490.483, 542.583, 53026.284 25/08/09,07:56:44,10,10,1, 11.9,1,1, 18.017, 10490.502, 542.566, 53026.232 25/08/09,07:56:44,11,10,1, 11.9,1,1, 18.017, 10490.525, 542.572, 53026.265 25/08/09,07:56:44,12,10,1, 11.9,1,1, 18.017, 10490.560, 542.591, 53026.294 25/08/09,07:56:44,13,10,1, 11.9,1,1, 18.017, 10490.605, 542.578, 53026.307 25/08/09,07:56:44,14,10,1, 11.9,1,1, 18.017, 10490.622, 542.566, 53026.318 25/08/09,07:56:44,15,10,1, 11.9,1,1, 18.017, 10490.620, 542.603, 53026.342 25/08/09,07:56:44,16,10,1, 11.9,1,1, 18.017, 10490.659, 542.610, 53026.344 25/08/09,07:56:44,17,10,1, 11.9,1,1, 18.017, 10490.675, 542.597, 53026.401 25/08/09,07:56:44,18,10,1, 11.9,1,1, 18.017, 10490.718, 542.585, 53026.399 25/08/09,07:56:44,19,10,1, 11.9,1,1, 18.017, 10490.711, 542.630, 53026.473 25/08/09,07:56:45,00,10,1, 11.9,1,1, 18.013, 10490.711, 542.630, 53026.473 25/08/09,07:56:45,01,10,1, 11.9,1,1, 18.013, 10490.759, 542.621, 53026.448 25/08/09,07:56:45,02,10,1, 11.9,1,1, 18.013, 10490.790, 542.645, 53026.433 25/08/09,07:56:45,03,10,1, 11.9,1,1, 18.013, 10490.787, 542.625, 53026.432 25/08/09,07:56:45,04,10,1, 11.9,1,1, 18.013, 10490.832, 542.627, 53026.455 25/08/09,07:56:45,05,10,1, 11.9,1,1, 18.013, 10490.836, 542.603, 53026.437 25/08/09,07:56:45,06,10,1, 11.9,1,1, 18.013, 10490.873, 542.657, 53026.468 25/08/09,07:56:45,07,10,1, 11.9,1,1, 18.013, 10490.896, 542.624, 53026.499 25/08/09,07:56:45,08,10,1, 11.9,1,1, 18.013, 10490.900, 542.647, 53026.485 25/08/09,07:56:45,09,10,1, 11.9,1,1, 18.013, 10490.935, 542.662, 53026.485 25/08/09,07:56:45,10,10,1, 11.9,1,1, 18.013, 10490.972, 542.668, 53026.564 25/08/09,07:56:45,11,10,1, 11.9,1,1, 18.013, 10490.972, 542.668, 53026.560 25/08/09,07:56:45,12,10,1, 11.9,1,1, 18.013, 10490.998, 542.680, 53026.567 25/08/09,07:56:45,13,10,1, 11.9,1,1, 18.013, 10491.023, 542.657, 53026.542 25/08/09,07:56:45,14,10,1, 11.9,1,1, 18.013, 10491.056, 542.690, 53026.512 25/08/09,07:56:45,15,10,1, 11.9,1,1, 18.013, 10491.055, 542.706, 53026.601 25/08/09,07:56:45,16,10,1, 11.9,1,1, 18.013, 10491.061, 542.695, 53026.665 25/08/09,07:56:45,17,10,1, 11.9,1,1, 18.013, 10491.073, 542.698, 53026.630 25/08/09,07:56:45,18,10,1, 11.9,1,1, 18.013, 10491.102, 542.712, 53026.618 25/08/09,07:56:45,19,10,1, 11.9,1,1, 18.013, 10491.133, 542.718, 53026.697 25/08/09,07:56:46,00,10,1, 11.9,1,1, 18.014, 10491.128, 542.718, 53026.697 25/08/09,07:56:46,01,10,1, 11.9,1,1, 18.014, 10491.168, 542.715, 53026.702 25/08/09,07:56:46,02,10,1, 11.9,1,1, 18.014, 10491.199, 542.716, 53026.678 25/08/09,07:56:46,03,10,1, 11.9,1,1, 18.014, 10491.221, 542.749, 53026.708 25/08/09,07:56:46,04,10,1, 11.9,1,1, 18.014, 10491.209, 542.740, 53026.746 25/08/09,07:56:46,05,10,1, 11.9,1,1, 18.014, 10491.252, 542.746, 53026.711 25/08/09,07:56:46,06,10,1, 11.9,1,1, 18.014, 10491.263, 542.740, 53026.732 25/08/09,07:56:46,07,10,1, 11.9,1,1, 18.014, 10491.284, 542.744, 53026.789 25/08/09,07:56:46,08,10,1, 11.9,1,1, 18.014, 10491.293, 542.755, 53026.748 25/08/09,07:56:46,09,10,1, 11.9,1,1, 18.014, 10491.309, 542.755, 53026.801 25/08/09,07:56:46,10,10,1, 11.9,1,1, 18.014, 10491.336, 542.774, 53026.711 25/08/09,07:56:46,11,10,1, 11.9,1,1, 18.014, 10491.335, 542.761, 53026.758 25/08/09,07:56:46,12,10,1, 11.9,1,1, 18.014, 10491.363, 542.767, 53026.707 25/08/09,07:56:46,13,10,1, 11.9,1,1, 18.014, 10491.365, 542.777, 53026.714 25/08/09,07:56:46,14,10,1, 11.9,1,1, 18.014, 10491.408, 542.755, 53026.846 25/08/09,07:56:46,15,10,1, 11.9,1,1, 18.014, 10491.436, 542.766, 53026.863 25/08/09,07:56:46,16,10,1, 11.9,1,1, 18.014, 10491.442, 542.741, 53026.824 25/08/09,07:56:46,17,10,1, 11.9,1,1, 18.014, 10491.483, 542.778, 53026.824 25/08/09,07:56:46,18,10,1, 11.9,1,1, 18.014, 10491.510, 542.777, 53026.849 25/08/09,07:56:46,19,10,1, 11.9,1,1, 18.014, 10491.508, 542.758, 53026.767 25/08/09,07:56:47,00,09,1, 11.8,1,1, 18.016, 10491.503, 542.758, 53026.767 25/08/09,07:56:47,01,09,1, 11.8,1,1, 18.016, 10491.532, 542.794, 53026.925 25/08/09,07:56:47,02,09,1, 11.8,1,1, 18.016, 10491.555, 542.772, 53026.844 25/08/09,07:56:47,03,09,1, 11.8,1,1, 18.016, 10491.577, 542.759, 53026.818 25/08/09,07:56:47,04,09,1, 11.8,1,1, 18.016, 10491.587, 542.759, 53026.864 25/08/09,07:56:47,05,09,1, 11.8,1,1, 18.016, 10491.626, 542.755, 53026.926 25/08/09,07:56:47,06,09,1, 11.8,1,1, 18.016, 10491.648, 542.765, 53026.854 25/08/09,07:56:47,07,09,1, 11.8,1,1, 18.016, 10491.650, 542.769, 53026.897 25/08/09,07:56:47,08,09,1, 11.8,1,1, 18.016, 10491.670, 542.773, 53026.930 25/08/09,07:56:47,09,09,1, 11.8,1,1, 18.016, 10491.698, 542.760, 53026.947 25/08/09,07:56:47,10,09,1, 11.8,1,1, 18.016, 10491.700, 542.762, 53026.916 25/08/09,07:56:47,11,09,1, 11.8,1,1, 18.016, 10491.769, 542.759, 53026.947 25/08/09,07:56:47,12,09,1, 11.8,1,1, 18.016, 10491.728, 542.784, 53027.143 25/08/09,07:56:47,13,09,1, 11.8,1,1, 18.016, 10491.790, 542.735, 53026.957 25/08/09,07:56:47,14,09,1, 11.8,1,1, 18.016, 10491.834, 542.763, 53026.943 25/08/09,07:56:47,15,09,1, 11.8,1,1, 18.016, 10491.852, 542.756, 53027.002 25/08/09,07:56:47,16,09,1, 11.8,1,1, 18.016, 10491.854, 542.756, 53027.008 25/08/09,07:56:47,17,09,1, 11.8,1,1, 18.016, 10491.879, 542.750, 53027.029 25/08/09,07:56:47,18,09,1, 11.8,1,1, 18.016, 10491.897, 542.772, 53027.006 25/08/09,07:56:47,19,09,1, 11.8,1,1, 18.016, 10491.920, 542.762, 53027.011 25/08/09,07:56:48,00,09,1, 11.9,1,1, 18.017, 10491.912, 542.762, 53027.011 25/08/09,07:56:48,01,09,1, 11.9,1,1, 18.017, 10491.991, 542.776, 53027.015 25/08/09,07:56:48,02,09,1, 11.9,1,1, 18.017, 10492.000, 542.781, 53027.012 25/08/09,07:56:48,03,09,1, 11.9,1,1, 18.017, 10492.014, 542.780, 53027.060 25/08/09,07:56:48,04,09,1, 11.9,1,1, 18.017, 10492.047, 542.786, 53027.031 25/08/09,07:56:48,05,09,1, 11.9,1,1, 18.017, 10492.086, 542.800, 53027.043 25/08/09,07:56:48,06,09,1, 11.9,1,1, 18.017, 10492.093, 542.781, 53027.061 25/08/09,07:56:48,07,09,1, 11.9,1,1, 18.017, 10492.119, 542.788, 53027.037 25/08/09,07:56:48,08,09,1, 11.9,1,1, 18.017, 10492.171, 542.794, 53027.103 25/08/09,07:56:48,09,09,1, 11.9,1,1, 18.017, 10492.193, 542.780, 53027.078 25/08/09,07:56:48,10,09,1, 11.9,1,1, 18.017, 10492.226, 542.808, 53027.079 25/08/09,07:56:48,11,09,1, 11.9,1,1, 18.017, 10492.240, 542.827, 53027.074 25/08/09,07:56:48,12,09,1, 11.9,1,1, 18.017, 10492.259, 542.815, 53027.100 25/08/09,07:56:48,13,09,1, 11.9,1,1, 18.017, 10492.276, 542.796, 53027.090 25/08/09,07:56:48,14,09,1, 11.9,1,1, 18.017, 10492.315, 542.816, 53027.086 25/08/09,07:56:48,15,09,1, 11.9,1,1, 18.017, 10492.326, 542.819, 53027.100 25/08/09,07:56:48,16,09,1, 11.9,1,1, 18.017, 10492.353, 542.807, 53027.068 25/08/09,07:56:48,17,09,1, 11.9,1,1, 18.017, 10492.393, 542.843, 53027.171 25/08/09,07:56:48,18,09,1, 11.9,1,1, 18.017, 10492.436, 542.831, 53027.196 25/08/09,07:56:48,19,09,1, 11.9,1,1, 18.017, 10492.437, 542.836, 53027.208 25/08/09,07:56:49,00,09,1, 11.9,1,1, 18.016, 10492.430, 542.836, 53027.208 25/08/09,07:56:49,01,09,1, 11.9,1,1, 18.016, 10492.507, 542.863, 53027.190 25/08/09,07:56:49,02,09,1, 11.9,1,1, 18.016, 10492.549, 542.873, 53027.188 25/08/09,07:56:49,03,09,1, 11.9,1,1, 18.016, 10492.566, 542.847, 53027.195 25/08/09,07:56:49,04,09,1, 11.9,1,1, 18.016, 10492.586, 542.851, 53027.210 25/08/09,07:56:49,05,09,1, 11.9,1,1, 18.016, 10492.610, 542.871, 53027.199 25/08/09,07:56:49,06,09,1, 11.9,1,1, 18.016, 10492.642, 542.873, 53027.156 25/08/09,07:56:49,07,09,1, 11.9,1,1, 18.016, 10492.667, 542.873, 53027.255 25/08/09,07:56:49,08,09,1, 11.9,1,1, 18.016, 10492.703, 542.870, 53027.257 25/08/09,07:56:49,09,09,1, 11.9,1,1, 18.016, 10492.739, 542.887, 53027.249 25/08/09,07:56:49,10,09,1, 11.9,1,1, 18.016, 10492.756, 542.912, 53027.228 25/08/09,07:56:49,11,09,1, 11.9,1,1, 18.016, 10492.773, 542.906, 53027.241 25/08/09,07:56:49,12,09,1, 11.9,1,1, 18.016, 10492.828, 542.895, 53027.240 25/08/09,07:56:49,13,09,1, 11.9,1,1, 18.016, 10492.854, 542.908, 53027.267 25/08/09,07:56:49,14,09,1, 11.9,1,1, 18.016, 10492.889, 542.911, 53027.250 25/08/09,07:56:49,15,09,1, 11.9,1,1, 18.016, 10492.933, 542.948, 53027.286 25/08/09,07:56:49,16,09,1, 11.9,1,1, 18.016, 10492.922, 542.936, 53027.267 25/08/09,07:56:49,17,09,1, 11.9,1,1, 18.016, 10492.966, 542.946, 53027.339 25/08/09,07:56:49,18,09,1, 11.9,1,1, 18.016, 10492.984, 542.956, 53027.397 25/08/09,07:56:49,19,09,1, 11.9,1,1, 18.016, 10493.063, 542.952, 53027.318 25/08/09,07:56:50,00,09,1, 11.9,1,1, 18.019, 10493.056, 542.952, 53027.318 25/08/09,07:56:50,01,09,1, 11.9,1,1, 18.019, 10493.094, 542.984, 53027.382 25/08/09,07:56:50,02,09,1, 11.9,1,1, 18.019, 10493.135, 542.996, 53027.333 25/08/09,07:56:50,03,09,1, 11.9,1,1, 18.019, 10493.162, 542.984, 53027.393 25/08/09,07:56:50,04,09,1, 11.9,1,1, 18.019, 10493.218, 542.990, 53027.376 25/08/09,07:56:50,05,09,1, 11.9,1,1, 18.019, 10493.252, 542.991, 53027.418 25/08/09,07:56:50,06,09,1, 11.9,1,1, 18.019, 10493.266, 543.017, 53027.379 25/08/09,07:56:50,07,09,1, 11.9,1,1, 18.019, 10493.269, 542.984, 53027.360 25/08/09,07:56:50,08,09,1, 11.9,1,1, 18.019, 10493.313, 543.023, 53027.424 25/08/09,07:56:50,09,09,1, 11.9,1,1, 18.019, 10493.354, 542.998, 53027.480 25/08/09,07:56:50,10,09,1, 11.9,1,1, 18.019, 10493.394, 543.004, 53027.388 25/08/09,07:56:50,11,09,1, 11.9,1,1, 18.019, 10493.398, 542.996, 53027.432 25/08/09,07:56:50,12,09,1, 11.9,1,1, 18.019, 10493.407, 543.033, 53027.472 25/08/09,07:56:50,13,09,1, 11.9,1,1, 18.019, 10493.448, 543.002, 53027.368 25/08/09,07:56:50,14,09,1, 11.9,1,1, 18.019, 10493.496, 543.006, 53027.455 25/08/09,07:56:50,15,09,1, 11.9,1,1, 18.019, 10493.516, 543.015, 53027.422 25/08/09,07:56:50,16,09,1, 11.9,1,1, 18.019, 10493.559, 542.979, 53027.499 25/08/09,07:56:50,17,09,1, 11.9,1,1, 18.019, 10493.577, 542.976, 53027.430 25/08/09,07:56:50,18,09,1, 11.9,1,1, 18.019, 10493.592, 543.002, 53027.513 25/08/09,07:56:50,19,09,1, 11.9,1,1, 18.019, 10493.651, 543.008, 53027.575 25/08/09,07:56:51,00,09,1, 12.0,1,1, 18.019, 10493.648, 543.008, 53027.575 25/08/09,07:56:51,01,09,1, 12.0,1,1, 18.019, 10493.687, 542.998, 53027.476 25/08/09,07:56:51,02,09,1, 12.0,1,1, 18.019, 10493.700, 542.997, 53027.522 25/08/09,07:56:51,03,09,1, 12.0,1,1, 18.019, 10493.718, 542.988, 53027.568 25/08/09,07:56:51,04,09,1, 12.0,1,1, 18.019, 10493.755, 543.007, 53027.579 25/08/09,07:56:51,05,09,1, 12.0,1,1, 18.019, 10493.775, 543.008, 53027.548 25/08/09,07:56:51,06,09,1, 12.0,1,1, 18.019, 10493.813, 543.037, 53027.594 25/08/09,07:56:51,07,09,1, 12.0,1,1, 18.019, 10493.850, 543.037, 53027.589 25/08/09,07:56:51,08,09,1, 12.0,1,1, 18.019, 10493.886, 543.008, 53027.537 25/08/09,07:56:51,09,09,1, 12.0,1,1, 18.019, 10493.896, 543.041, 53027.544 25/08/09,07:56:51,10,09,1, 12.0,1,1, 18.019, 10493.898, 543.037, 53027.613 25/08/09,07:56:51,11,09,1, 12.0,1,1, 18.019, 10493.940, 543.035, 53027.643 25/08/09,07:56:51,12,09,1, 12.0,1,1, 18.019, 10493.951, 543.058, 53027.660 25/08/09,07:56:51,13,09,1, 12.0,1,1, 18.019, 10494.006, 543.049, 53027.657 25/08/09,07:56:51,14,09,1, 12.0,1,1, 18.019, 10494.023, 543.048, 53027.581 25/08/09,07:56:51,15,09,1, 12.0,1,1, 18.019, 10494.020, 543.054, 53027.681 25/08/09,07:56:51,16,09,1, 12.0,1,1, 18.019, 10494.061, 543.076, 53027.652 25/08/09,07:56:51,17,09,1, 12.0,1,1, 18.019, 10494.092, 543.073, 53027.647 25/08/09,07:56:51,18,09,1, 12.0,1,1, 18.019, 10494.139, 543.088, 53027.666 25/08/09,07:56:51,19,09,1, 12.0,1,1, 18.019, 10494.139, 543.073, 53027.691 25/08/09,07:56:52,00,09,1, 11.9,1,1, 18.013, 10494.132, 543.073, 53027.691 25/08/09,07:56:52,01,09,1, 11.9,1,1, 18.013, 10494.215, 543.078, 53027.699 25/08/09,07:56:52,02,09,1, 11.9,1,1, 18.013, 10494.246, 543.076, 53027.680 25/08/09,07:56:52,03,09,1, 11.9,1,1, 18.013, 10494.264, 543.058, 53027.695 25/08/09,07:56:52,04,09,1, 11.9,1,1, 18.013, 10494.300, 543.079, 53027.770 25/08/09,07:56:52,05,09,1, 11.9,1,1, 18.013, 10494.320, 543.057, 53027.744 25/08/09,07:56:52,06,09,1, 11.9,1,1, 18.013, 10494.342, 543.051, 53027.778 25/08/09,07:56:52,07,09,1, 11.9,1,1, 18.013, 10494.393, 543.063, 53027.770 25/08/09,07:56:52,08,09,1, 11.9,1,1, 18.013, 10494.381, 543.069, 53027.724 25/08/09,07:56:52,09,09,1, 11.9,1,1, 18.013, 10494.377, 543.051, 53027.780 25/08/09,07:56:52,10,09,1, 11.9,1,1, 18.013, 10494.430, 543.051, 53027.773 25/08/09,07:56:52,11,09,1, 11.9,1,1, 18.013, 10494.442, 543.089, 53027.798 25/08/09,07:56:52,12,09,1, 11.9,1,1, 18.013, 10494.478, 543.085, 53027.858 25/08/09,07:56:52,13,09,1, 11.9,1,1, 18.013, 10494.487, 543.045, 53027.785 25/08/09,07:56:52,14,09,1, 11.9,1,1, 18.013, 10494.510, 543.062, 53027.905 25/08/09,07:56:52,15,09,1, 11.9,1,1, 18.013, 10494.545, 543.063, 53027.834 25/08/09,07:56:52,16,09,1, 11.9,1,1, 18.013, 10494.583, 543.057, 53027.864 25/08/09,07:56:52,17,09,1, 11.9,1,1, 18.013, 10494.611, 543.040, 53027.842 25/08/09,07:56:52,18,09,1, 11.9,1,1, 18.013, 10494.617, 543.047, 53027.849 25/08/09,07:56:52,19,09,1, 11.9,1,1, 18.013, 10494.636, 543.050, 53027.874 25/08/09,07:56:53,00,09,1, 11.9,1,1, 18.016, 10494.633, 543.050, 53027.874 25/08/09,07:56:53,01,09,1, 11.9,1,1, 18.016, 10494.676, 543.067, 53027.905 25/08/09,07:56:53,02,09,1, 11.9,1,1, 18.016, 10494.701, 543.075, 53027.859 25/08/09,07:56:53,03,09,1, 11.9,1,1, 18.016, 10494.694, 543.052, 53027.892 25/08/09,07:56:53,04,09,1, 11.9,1,1, 18.016, 10494.725, 543.094, 53027.932 25/08/09,07:56:53,05,09,1, 11.9,1,1, 18.016, 10494.739, 543.080, 53027.992 25/08/09,07:56:53,06,09,1, 11.9,1,1, 18.016, 10494.754, 543.057, 53027.970 25/08/09,07:56:53,07,09,1, 11.9,1,1, 18.016, 10494.775, 543.038, 53028.017 25/08/09,07:56:53,08,09,1, 11.9,1,1, 18.016, 10494.801, 543.075, 53027.963 25/08/09,07:56:53,09,09,1, 11.9,1,1, 18.016, 10494.837, 543.058, 53028.068 25/08/09,07:56:53,10,09,1, 11.9,1,1, 18.016, 10494.820, 543.070, 53028.001 25/08/09,07:56:53,11,09,1, 11.9,1,1, 18.016, 10494.840, 543.067, 53027.980 25/08/09,07:56:53,12,09,1, 11.9,1,1, 18.016, 10494.877, 543.071, 53028.000 25/08/09,07:56:53,13,09,1, 11.9,1,1, 18.016, 10494.886, 543.042, 53028.003 25/08/09,07:56:53,14,09,1, 11.9,1,1, 18.016, 10494.883, 543.046, 53028.072 25/08/09,07:56:53,15,09,1, 11.9,1,1, 18.016, 10494.914, 543.063, 53028.085 25/08/09,07:56:53,16,09,1, 11.9,1,1, 18.016, 10494.953, 543.053, 53028.112 25/08/09,07:56:53,17,09,1, 11.9,1,1, 18.016, 10494.960, 543.051, 53028.091 25/08/09,07:56:53,18,09,1, 11.9,1,1, 18.016, 10494.977, 543.051, 53028.148 25/08/09,07:56:53,19,09,1, 11.9,1,1, 18.016, 10494.994, 543.063, 53028.181 25/08/09,07:56:54,00,09,1, 12.0,1,1, 18.018, 10494.992, 543.063, 53028.181 25/08/09,07:56:54,01,09,1, 12.0,1,1, 18.018, 10495.000, 543.040, 53028.104 25/08/09,07:56:54,02,09,1, 12.0,1,1, 18.018, 10494.989, 543.041, 53028.197 25/08/09,07:56:54,03,09,1, 12.0,1,1, 18.018, 10495.009, 543.045, 53028.175 25/08/09,07:56:54,04,09,1, 12.0,1,1, 18.018, 10495.029, 543.031, 53028.270 25/08/09,07:56:54,05,09,1, 12.0,1,1, 18.018, 10495.042, 543.031, 53028.228 25/08/09,07:56:54,06,09,1, 12.0,1,1, 18.018, 10495.055, 543.041, 53028.176 25/08/09,07:56:54,07,09,1, 12.0,1,1, 18.018, 10495.087, 543.055, 53028.263 25/08/09,07:56:54,08,09,1, 12.0,1,1, 18.018, 10495.092, 543.044, 53028.234 25/08/09,07:56:54,09,09,1, 12.0,1,1, 18.018, 10495.110, 543.042, 53028.225 25/08/09,07:56:54,10,09,1, 12.0,1,1, 18.018, 10495.128, 543.039, 53028.312 25/08/09,07:56:54,11,09,1, 12.0,1,1, 18.018, 10495.115, 543.040, 53028.265 25/08/09,07:56:54,12,09,1, 12.0,1,1, 18.018, 10495.124, 543.027, 53028.254 25/08/09,07:56:54,13,09,1, 12.0,1,1, 18.018, 10495.147, 543.077, 53028.349 25/08/09,07:56:54,14,09,1, 12.0,1,1, 18.018, 10495.169, 543.048, 53028.315 25/08/09,07:56:54,15,09,1, 12.0,1,1, 18.018, 10495.172, 543.063, 53028.322 25/08/09,07:56:54,16,09,1, 12.0,1,1, 18.018, 10495.176, 543.056, 53028.367 25/08/09,07:56:54,17,09,1, 12.0,1,1, 18.018, 10495.184, 543.056, 53028.406 25/08/09,07:56:54,18,09,1, 12.0,1,1, 18.018, 10495.190, 543.043, 53028.380 25/08/09,07:56:54,19,09,1, 12.0,1,1, 18.018, 10495.215, 543.046, 53028.397 25/08/09,07:56:55,00,09,1, 12.0,1,1, 18.016, 10495.209, 543.046, 53028.397 25/08/09,07:56:55,01,09,1, 12.0,1,1, 18.016, 10495.202, 543.057, 53028.403 25/08/09,07:56:55,02,09,1, 12.0,1,1, 18.016, 10495.210, 543.069, 53028.500 25/08/09,07:56:55,03,09,1, 12.0,1,1, 18.016, 10495.219, 543.053, 53028.495 25/08/09,07:56:55,04,09,1, 12.0,1,1, 18.016, 10495.228, 543.050, 53028.455 25/08/09,07:56:55,05,09,1, 12.0,1,1, 18.016, 10495.233, 543.078, 53028.459 25/08/09,07:56:55,06,09,1, 12.0,1,1, 18.016, 10495.228, 543.067, 53028.527 25/08/09,07:56:55,07,09,1, 12.0,1,1, 18.016, 10495.263, 543.041, 53028.515 25/08/09,07:56:55,08,09,1, 12.0,1,1, 18.016, 10495.255, 543.077, 53028.534 25/08/09,07:56:55,09,09,1, 12.0,1,1, 18.016, 10495.293, 543.070, 53028.580 25/08/09,07:56:55,10,09,1, 12.0,1,1, 18.016, 10495.260, 543.054, 53028.566 25/08/09,07:56:55,11,09,1, 12.0,1,1, 18.016, 10495.275, 543.097, 53028.570 25/08/09,07:56:55,12,09,1, 12.0,1,1, 18.016, 10495.280, 543.090, 53028.629 25/08/09,07:56:55,13,09,1, 12.0,1,1, 18.016, 10495.303, 543.088, 53028.633 25/08/09,07:56:55,14,09,1, 12.0,1,1, 18.016, 10495.328, 543.092, 53028.678 25/08/09,07:56:55,15,09,1, 12.0,1,1, 18.016, 10495.335, 543.091, 53028.670 25/08/09,07:56:55,16,09,1, 12.0,1,1, 18.016, 10495.331, 543.117, 53028.665 25/08/09,07:56:55,17,09,1, 12.0,1,1, 18.016, 10495.379, 543.120, 53028.702 25/08/09,07:56:55,18,09,1, 12.0,1,1, 18.016, 10495.367, 543.110, 53028.754 25/08/09,07:56:55,19,09,1, 12.0,1,1, 18.016, 10495.385, 543.130, 53028.731 25/08/09,07:56:56,00,09,1, 11.9,1,1, 18.015, 10495.384, 543.130, 53028.731 25/08/09,07:56:56,01,09,1, 11.9,1,1, 18.015, 10495.440, 543.146, 53028.753 25/08/09,07:56:56,02,09,1, 11.9,1,1, 18.015, 10495.438, 543.146, 53028.788 25/08/09,07:56:56,03,09,1, 11.9,1,1, 18.015, 10495.445, 543.171, 53028.856 25/08/09,07:56:56,04,09,1, 11.9,1,1, 18.015, 10495.462, 543.150, 53028.791 25/08/09,07:56:56,05,09,1, 11.9,1,1, 18.015, 10495.454, 543.147, 53028.865 25/08/09,07:56:56,06,09,1, 11.9,1,1, 18.015, 10495.504, 543.132, 53028.876 25/08/09,07:56:56,07,09,1, 11.9,1,1, 18.015, 10495.498, 543.136, 53028.965 25/08/09,07:56:56,08,09,1, 11.9,1,1, 18.015, 10495.505, 543.154, 53028.955 25/08/09,07:56:56,09,09,1, 11.9,1,1, 18.015, 10495.519, 543.144, 53028.946 25/08/09,07:56:56,10,09,1, 11.9,1,1, 18.015, 10495.529, 543.134, 53028.949 25/08/09,07:56:56,11,09,1, 11.9,1,1, 18.015, 10495.522, 543.125, 53028.991 25/08/09,07:56:56,12,09,1, 11.9,1,1, 18.015, 10495.548, 543.113, 53028.931 25/08/09,07:56:56,13,09,1, 11.9,1,1, 18.015, 10495.560, 543.120, 53028.947 25/08/09,07:56:56,14,09,1, 11.9,1,1, 18.015, 10495.573, 543.126, 53029.021 25/08/09,07:56:56,15,09,1, 11.9,1,1, 18.015, 10495.583, 543.113, 53029.035 25/08/09,07:56:56,16,09,1, 11.9,1,1, 18.015, 10495.576, 543.083, 53029.021 25/08/09,07:56:56,17,09,1, 11.9,1,1, 18.015, 10495.601, 543.076, 53028.992 25/08/09,07:56:56,18,09,1, 11.9,1,1, 18.015, 10495.615, 543.061, 53029.096 25/08/09,07:56:56,19,09,1, 11.9,1,1, 18.015, 10495.592, 543.039, 53028.990 25/08/09,07:56:57,00,09,1, 11.9,1,1, 18.018, 10495.592, 543.039, 53028.990 25/08/09,07:56:57,01,09,1, 11.9,1,1, 18.018, 10495.616, 543.024, 53029.055 25/08/09,07:56:57,02,09,1, 11.9,1,1, 18.018, 10495.668, 543.042, 53029.378 25/08/09,07:56:57,03,09,1, 11.9,1,1, 18.018, 10495.656, 543.053, 53029.428 25/08/09,07:56:57,04,09,1, 11.9,1,1, 18.018, 10495.683, 543.035, 53029.383 25/08/09,07:56:57,05,09,1, 11.9,1,1, 18.018, 10495.659, 543.032, 53029.446 25/08/09,07:56:57,06,09,1, 11.9,1,1, 18.018, 10495.651, 543.010, 53029.406 25/08/09,07:56:57,07,09,1, 11.9,1,1, 18.018, 10495.649, 542.995, 53029.393 25/08/09,07:56:57,08,09,1, 11.9,1,1, 18.018, 10495.687, 542.984, 53029.413 25/08/09,07:56:57,09,09,1, 11.9,1,1, 18.018, 10495.714, 542.951, 53029.411 25/08/09,07:56:57,10,09,1, 11.9,1,1, 18.018, 10495.664, 542.949, 53029.443 25/08/09,07:56:57,11,09,1, 11.9,1,1, 18.018, 10495.688, 542.945, 53029.405 25/08/09,07:56:57,12,09,1, 11.9,1,1, 18.018, 10495.702, 542.907, 53029.518 25/08/09,07:56:57,13,09,1, 11.9,1,1, 18.018, 10495.716, 542.912, 53029.439 25/08/09,07:56:57,14,09,1, 11.9,1,1, 18.018, 10495.725, 542.904, 53029.482 25/08/09,07:56:57,15,09,1, 11.9,1,1, 18.018, 10495.711, 542.883, 53029.529 25/08/09,07:56:57,16,09,1, 11.9,1,1, 18.018, 10495.733, 542.855, 53029.497 25/08/09,07:56:57,17,09,1, 11.9,1,1, 18.018, 10495.735, 542.854, 53029.490 25/08/09,07:56:57,18,09,1, 11.9,1,1, 18.018, 10495.720, 542.838, 53029.470 25/08/09,07:56:57,19,09,1, 11.9,1,1, 18.018, 10495.718, 542.835, 53029.491 25/08/09,07:56:58,00,10,1, 12.0,1,1, 18.019, 10495.718, 542.835, 53029.491 25/08/09,07:56:58,01,10,1, 12.0,1,1, 18.019, 10495.744, 542.796, 53029.481 25/08/09,07:56:58,02,10,1, 12.0,1,1, 18.019, 10495.703, 542.776, 53029.547 25/08/09,07:56:58,03,10,1, 12.0,1,1, 18.019, 10495.730, 542.775, 53029.454 25/08/09,07:56:58,04,10,1, 12.0,1,1, 18.019, 10495.719, 542.760, 53029.519 25/08/09,07:56:58,05,10,1, 12.0,1,1, 18.019, 10495.701, 542.780, 53029.517 25/08/09,07:56:58,06,10,1, 12.0,1,1, 18.019, 10495.720, 542.723, 53029.561 25/08/09,07:56:58,07,10,1, 12.0,1,1, 18.019, 10495.679, 542.713, 53029.507 25/08/09,07:56:58,08,10,1, 12.0,1,1, 18.019, 10495.681, 542.716, 53029.539 25/08/09,07:56:58,09,10,1, 12.0,1,1, 18.019, 10495.688, 542.688, 53029.531 25/08/09,07:56:58,10,10,1, 12.0,1,1, 18.019, 10495.670, 542.711, 53029.603 25/08/09,07:56:58,11,10,1, 12.0,1,1, 18.019, 10495.675, 542.685, 53029.596 25/08/09,07:56:58,12,10,1, 12.0,1,1, 18.019, 10495.669, 542.659, 53029.533 25/08/09,07:56:58,13,10,1, 12.0,1,1, 18.019, 10495.641, 542.654, 53029.583 25/08/09,07:56:58,14,10,1, 12.0,1,1, 18.019, 10495.629, 542.645, 53029.554 25/08/09,07:56:58,15,10,1, 12.0,1,1, 18.019, 10495.633, 542.650, 53029.588 25/08/09,07:56:58,16,10,1, 12.0,1,1, 18.019, 10495.657, 542.618, 53029.588 25/08/09,07:56:58,17,10,1, 12.0,1,1, 18.019, 10495.606, 542.619, 53029.619 25/08/09,07:56:58,18,10,1, 12.0,1,1, 18.019, 10495.614, 542.584, 53029.580 25/08/09,07:56:58,19,10,1, 12.0,1,1, 18.019, 10495.589, 542.602, 53029.575 25/08/09,07:56:59,00,10,1, 11.8,1,1, 18.019, 10495.584, 542.602, 53029.575 25/08/09,07:56:59,01,10,1, 11.8,1,1, 18.019, 10495.572, 542.572, 53029.614 25/08/09,07:56:59,02,10,1, 11.8,1,1, 18.019, 10495.577, 542.581, 53029.658 25/08/09,07:56:59,03,10,1, 11.8,1,1, 18.019, 10495.583, 542.558, 53029.680 25/08/09,07:56:59,04,10,1, 11.8,1,1, 18.019, 10495.575, 542.545, 53029.714 25/08/09,07:56:59,05,10,1, 11.8,1,1, 18.019, 10495.584, 542.544, 53029.687 25/08/09,07:56:59,06,10,1, 11.8,1,1, 18.019, 10495.554, 542.526, 53029.653 25/08/09,07:56:59,07,10,1, 11.8,1,1, 18.019, 10495.521, 542.523, 53029.609 25/08/09,07:56:59,08,10,1, 11.8,1,1, 18.019, 10495.533, 542.505, 53029.645 25/08/09,07:56:59,09,10,1, 11.8,1,1, 18.019, 10495.534, 542.508, 53029.655 25/08/09,07:56:59,10,10,1, 11.8,1,1, 18.019, 10495.507, 542.484, 53029.680 25/08/09,07:56:59,11,10,1, 11.8,1,1, 18.019, 10495.506, 542.476, 53029.706 25/08/09,07:56:59,12,10,1, 11.8,1,1, 18.019, 10495.521, 542.466, 53029.692 25/08/09,07:56:59,13,10,1, 11.8,1,1, 18.019, 10495.499, 542.483, 53029.720 25/08/09,07:56:59,14,10,1, 11.8,1,1, 18.019, 10495.498, 542.455, 53029.661 25/08/09,07:56:59,15,10,1, 11.8,1,1, 18.019, 10495.483, 542.439, 53029.706 25/08/09,07:56:59,16,10,1, 11.8,1,1, 18.019, 10495.474, 542.448, 53029.759 25/08/09,07:56:59,17,10,1, 11.8,1,1, 18.019, 10495.499, 542.440, 53029.690 25/08/09,07:56:59,18,10,1, 11.8,1,1, 18.019, 10495.464, 542.433, 53029.682 25/08/09,07:56:59,19,10,1, 11.8,1,1, 18.019, 10495.463, 542.432, 53029.696 25/08/09,07:57:00,00,09,1, 12.0,1,1, 18.017, 10495.459, 542.432, 53029.696 25/08/09,07:57:00,01,09,1, 12.0,1,1, 18.017, 10495.465, 542.412, 53029.749 25/08/09,07:57:00,02,09,1, 12.0,1,1, 18.017, 10495.451, 542.358, 53029.438 25/08/09,07:57:00,03,09,1, 12.0,1,1, 18.017, 10495.423, 542.338, 53029.421 25/08/09,07:57:00,04,09,1, 12.0,1,1, 18.017, 10495.424, 542.352, 53029.394 25/08/09,07:57:00,05,09,1, 12.0,1,1, 18.017, 10495.434, 542.359, 53029.416 25/08/09,07:57:00,06,09,1, 12.0,1,1, 18.017, 10495.389, 542.329, 53029.438 25/08/09,07:57:00,07,09,1, 12.0,1,1, 18.017, 10495.443, 542.334, 53029.368 25/08/09,07:57:00,08,09,1, 12.0,1,1, 18.017, 10495.412, 542.333, 53029.317 25/08/09,07:57:00,09,09,1, 12.0,1,1, 18.017, 10495.375, 542.344, 53029.518 25/08/09,07:57:00,10,09,1, 12.0,1,1, 18.017, 10495.361, 542.317, 53029.478 25/08/09,07:57:00,11,09,1, 12.0,1,1, 18.017, 10495.348, 542.323, 53029.526 25/08/09,07:57:00,12,09,1, 12.0,1,1, 18.017, 10495.351, 542.324, 53029.520 25/08/09,07:57:00,13,09,1, 12.0,1,1, 18.017, 10495.350, 542.317, 53029.495 25/08/09,07:57:00,14,09,1, 12.0,1,1, 18.017, 10495.326, 542.323, 53029.567 25/08/09,07:57:00,15,09,1, 12.0,1,1, 18.017, 10495.320, 542.317, 53029.567 25/08/09,07:57:00,16,09,1, 12.0,1,1, 18.017, 10495.325, 542.306, 53029.514 25/08/09,07:57:00,17,09,1, 12.0,1,1, 18.017, 10495.311, 542.308, 53029.504 25/08/09,07:57:00,18,09,1, 12.0,1,1, 18.017, 10495.294, 542.296, 53029.509 25/08/09,07:57:00,19,09,1, 12.0,1,1, 18.017, 10495.280, 542.286, 53029.536 25/08/09,07:57:01,00,09,1, 11.9,1,1, 18.016, 10495.275, 542.286, 53029.536 25/08/09,07:57:01,01,09,1, 11.9,1,1, 18.016, 10495.268, 542.281, 53029.518 25/08/09,07:57:01,02,09,1, 11.9,1,1, 18.016, 10495.292, 542.270, 53029.575 25/08/09,07:57:01,03,09,1, 11.9,1,1, 18.016, 10495.278, 542.260, 53029.535 25/08/09,07:57:01,04,09,1, 11.9,1,1, 18.016, 10495.253, 542.271, 53029.577 25/08/09,07:57:01,05,09,1, 11.9,1,1, 18.016, 10495.262, 542.267, 53029.530 25/08/09,07:57:01,06,09,1, 11.9,1,1, 18.016, 10495.241, 542.261, 53029.605 25/08/09,07:57:01,07,09,1, 11.9,1,1, 18.016, 10495.233, 542.293, 53029.561 25/08/09,07:57:01,08,09,1, 11.9,1,1, 18.016, 10495.220, 542.285, 53029.598 25/08/09,07:57:01,09,09,1, 11.9,1,1, 18.016, 10495.215, 542.258, 53029.638 25/08/09,07:57:01,10,09,1, 11.9,1,1, 18.016, 10495.219, 542.274, 53029.602 25/08/09,07:57:01,11,09,1, 11.9,1,1, 18.016, 10495.235, 542.273, 53029.688 25/08/09,07:57:01,12,09,1, 11.9,1,1, 18.016, 10495.209, 542.270, 53029.580 25/08/09,07:57:01,13,09,1, 11.9,1,1, 18.016, 10495.203, 542.274, 53029.602 25/08/09,07:57:01,14,09,1, 11.9,1,1, 18.016, 10495.157, 542.280, 53029.655 25/08/09,07:57:01,15,09,1, 11.9,1,1, 18.016, 10495.191, 542.311, 53029.629 25/08/09,07:57:01,16,09,1, 11.9,1,1, 18.016, 10495.180, 542.289, 53029.568 25/08/09,07:57:01,17,09,1, 11.9,1,1, 18.016, 10495.166, 542.293, 53029.645 25/08/09,07:57:01,18,09,1, 11.9,1,1, 18.016, 10495.162, 542.300, 53029.600 25/08/09,07:57:01,19,09,1, 11.9,1,1, 18.016, 10495.157, 542.320, 53029.707 25/08/09,07:57:02,00,09,1, 11.9,1,1, 18.016, 10495.150, 542.320, 53029.707 25/08/09,07:57:02,01,09,1, 11.9,1,1, 18.016, 10495.135, 542.333, 53029.652 25/08/09,07:57:02,02,09,1, 11.9,1,1, 18.016, 10495.144, 542.319, 53029.621 25/08/09,07:57:02,03,09,1, 11.9,1,1, 18.016, 10495.140, 542.344, 53029.615 25/08/09,07:57:02,04,09,1, 11.9,1,1, 18.016, 10495.104, 542.358, 53029.709 25/08/09,07:57:02,05,09,1, 11.9,1,1, 18.016, 10495.121, 542.336, 53029.727 25/08/09,07:57:02,06,09,1, 11.9,1,1, 18.016, 10495.109, 542.367, 53029.693 25/08/09,07:57:02,07,09,1, 11.9,1,1, 18.016, 10495.114, 542.371, 53029.682 25/08/09,07:57:02,08,09,1, 11.9,1,1, 18.016, 10495.088, 542.375, 53029.737 25/08/09,07:57:02,09,09,1, 11.9,1,1, 18.016, 10495.084, 542.390, 53029.763 25/08/09,07:57:02,10,09,1, 11.9,1,1, 18.016, 10495.084, 542.407, 53029.748 25/08/09,07:57:02,11,09,1, 11.9,1,1, 18.016, 10495.092, 542.424, 53029.704 25/08/09,07:57:02,12,09,1, 11.9,1,1, 18.016, 10495.072, 542.435, 53029.697 25/08/09,07:57:02,13,09,1, 11.9,1,1, 18.016, 10495.076, 542.418, 53029.706 25/08/09,07:57:02,14,09,1, 11.9,1,1, 18.016, 10495.066, 542.447, 53029.743 25/08/09,07:57:02,15,09,1, 11.9,1,1, 18.016, 10495.105, 542.490, 53029.774 25/08/09,07:57:02,16,09,1, 11.9,1,1, 18.016, 10495.068, 542.514, 53029.751 25/08/09,07:57:02,17,09,1, 11.9,1,1, 18.016, 10495.049, 542.519, 53029.752 25/08/09,07:57:02,18,09,1, 11.9,1,1, 18.016, 10495.057, 542.523, 53029.705 25/08/09,07:57:02,19,09,1, 11.9,1,1, 18.016, 10495.056, 542.547, 53029.775 25/08/09,07:57:03,00,10,1, 11.8,1,1, 18.017, 10495.050, 542.547, 53029.775 25/08/09,07:57:03,01,10,1, 11.8,1,1, 18.017, 10495.055, 542.597, 53029.842 25/08/09,07:57:03,02,10,1, 11.8,1,1, 18.017, 10495.072, 542.607, 53029.858 25/08/09,07:57:03,03,10,1, 11.8,1,1, 18.017, 10495.065, 542.662, 53029.897 25/08/09,07:57:03,04,10,1, 11.8,1,1, 18.017, 10495.067, 542.665, 53029.845 25/08/09,07:57:03,05,10,1, 11.8,1,1, 18.017, 10495.069, 542.683, 53029.867 25/08/09,07:57:03,06,10,1, 11.8,1,1, 18.017, 10495.069, 542.699, 53029.851 25/08/09,07:57:03,07,10,1, 11.8,1,1, 18.017, 10495.050, 542.722, 53029.946 25/08/09,07:57:03,08,10,1, 11.8,1,1, 18.017, 10495.056, 542.761, 53029.907 25/08/09,07:57:03,09,10,1, 11.8,1,1, 18.017, 10495.089, 542.764, 53029.963 25/08/09,07:57:03,10,10,1, 11.8,1,1, 18.017, 10495.086, 542.778, 53029.947 25/08/09,07:57:03,11,10,1, 11.8,1,1, 18.017, 10495.103, 542.799, 53029.899 25/08/09,07:57:03,12,10,1, 11.8,1,1, 18.017, 10495.104, 542.804, 53029.954 25/08/09,07:57:03,13,10,1, 11.8,1,1, 18.017, 10495.086, 542.852, 53029.967 25/08/09,07:57:03,14,10,1, 11.8,1,1, 18.017, 10495.106, 542.870, 53029.995 25/08/09,07:57:03,15,10,1, 11.8,1,1, 18.017, 10495.096, 542.882, 53029.937 25/08/09,07:57:03,16,10,1, 11.8,1,1, 18.017, 10495.093, 542.924, 53030.006 25/08/09,07:57:03,17,10,1, 11.8,1,1, 18.017, 10495.147, 542.935, 53029.969 25/08/09,07:57:03,18,10,1, 11.8,1,1, 18.017, 10495.122, 542.936, 53030.039 25/08/09,07:57:03,19,10,1, 11.8,1,1, 18.017, 10495.139, 542.981, 53030.082 25/08/09,07:57:04,00,10,1, 11.9,1,1, 18.017, 10495.133, 542.981, 53030.082 25/08/09,07:57:04,01,10,1, 11.9,1,1, 18.017, 10495.172, 543.012, 53030.034 25/08/09,07:57:04,02,10,1, 11.9,1,1, 18.017, 10495.173, 543.027, 53030.058 25/08/09,07:57:04,03,10,1, 11.9,1,1, 18.017, 10495.194, 543.050, 53030.125 25/08/09,07:57:04,04,10,1, 11.9,1,1, 18.017, 10495.203, 543.078, 53030.066 25/08/09,07:57:04,05,10,1, 11.9,1,1, 18.017, 10495.202, 543.090, 53030.081 25/08/09,07:57:04,06,10,1, 11.9,1,1, 18.017, 10495.210, 543.099, 53030.065 25/08/09,07:57:04,07,10,1, 11.9,1,1, 18.017, 10495.246, 543.109, 53030.131 25/08/09,07:57:04,08,10,1, 11.9,1,1, 18.017, 10495.253, 543.161, 53030.126 25/08/09,07:57:04,09,10,1, 11.9,1,1, 18.017, 10495.261, 543.163, 53030.157 25/08/09,07:57:04,10,10,1, 11.9,1,1, 18.017, 10495.273, 543.153, 53030.139 25/08/09,07:57:04,11,10,1, 11.9,1,1, 18.017, 10495.266, 543.206, 53030.179 25/08/09,07:57:04,12,10,1, 11.9,1,1, 18.017, 10495.311, 543.198, 53030.159 25/08/09,07:57:04,13,10,1, 11.9,1,1, 18.017, 10495.308, 543.214, 53030.163 25/08/09,07:57:04,14,10,1, 11.9,1,1, 18.017, 10495.309, 543.238, 53030.158 25/08/09,07:57:04,15,10,1, 11.9,1,1, 18.017, 10495.316, 543.258, 53030.175 25/08/09,07:57:04,16,10,1, 11.9,1,1, 18.017, 10495.321, 543.288, 53030.145 25/08/09,07:57:04,17,10,1, 11.9,1,1, 18.017, 10495.319, 543.295, 53030.156 25/08/09,07:57:04,18,10,1, 11.9,1,1, 18.017, 10495.332, 543.293, 53030.176 25/08/09,07:57:04,19,10,1, 11.9,1,1, 18.017, 10495.332, 543.282, 53030.196 25/08/09,07:57:05,00,10,1, 11.9,1,1, 18.019, 10495.325, 543.282, 53030.196 25/08/09,07:57:05,01,10,1, 11.9,1,1, 18.019, 10495.368, 543.348, 53030.188 25/08/09,07:57:05,02,10,1, 11.9,1,1, 18.019, 10495.364, 543.338, 53030.170 25/08/09,07:57:05,03,10,1, 11.9,1,1, 18.019, 10495.385, 543.364, 53030.282 25/08/09,07:57:05,04,10,1, 11.9,1,1, 18.019, 10495.408, 543.392, 53030.286 25/08/09,07:57:05,05,10,1, 11.9,1,1, 18.019, 10495.391, 543.423, 53030.239 25/08/09,07:57:05,06,10,1, 11.9,1,1, 18.019, 10495.382, 543.410, 53030.251 25/08/09,07:57:05,07,10,1, 11.9,1,1, 18.019, 10495.401, 543.431, 53030.317 25/08/09,07:57:05,08,10,1, 11.9,1,1, 18.019, 10495.412, 543.449, 53030.259 25/08/09,07:57:05,09,10,1, 11.9,1,1, 18.019, 10495.433, 543.467, 53030.347 25/08/09,07:57:05,10,10,1, 11.9,1,1, 18.019, 10495.418, 543.475, 53030.349 25/08/09,07:57:05,11,10,1, 11.9,1,1, 18.019, 10495.415, 543.484, 53030.335 25/08/09,07:57:05,12,10,1, 11.9,1,1, 18.019, 10495.446, 543.514, 53030.256 25/08/09,07:57:05,13,10,1, 11.9,1,1, 18.019, 10495.428, 543.533, 53030.328 25/08/09,07:57:05,14,10,1, 11.9,1,1, 18.019, 10495.425, 543.544, 53030.356 25/08/09,07:57:05,15,10,1, 11.9,1,1, 18.019, 10495.419, 543.571, 53030.334 25/08/09,07:57:05,16,10,1, 11.9,1,1, 18.019, 10495.417, 543.556, 53030.269 25/08/09,07:57:05,17,10,1, 11.9,1,1, 18.019, 10495.452, 543.577, 53030.286 25/08/09,07:57:05,18,10,1, 11.9,1,1, 18.019, 10495.458, 543.608, 53030.321 25/08/09,07:57:05,19,10,1, 11.9,1,1, 18.019, 10495.417, 543.611, 53030.343 25/08/09,07:57:06,00,10,1, 11.9,1,1, 18.017, 10495.417, 543.611, 53030.343 25/08/09,07:57:06,01,10,1, 11.9,1,1, 18.017, 10495.462, 543.660, 53030.330 25/08/09,07:57:06,02,10,1, 11.9,1,1, 18.017, 10495.464, 543.665, 53030.337 25/08/09,07:57:06,03,10,1, 11.9,1,1, 18.017, 10495.443, 543.690, 53030.451 25/08/09,07:57:06,04,10,1, 11.9,1,1, 18.017, 10495.457, 543.683, 53030.392 25/08/09,07:57:06,05,10,1, 11.9,1,1, 18.017, 10495.450, 543.726, 53030.479 25/08/09,07:57:06,06,10,1, 11.9,1,1, 18.017, 10495.453, 543.715, 53030.480 25/08/09,07:57:06,07,10,1, 11.9,1,1, 18.017, 10495.458, 543.747, 53030.459 25/08/09,07:57:06,08,10,1, 11.9,1,1, 18.017, 10495.443, 543.730, 53030.421 25/08/09,07:57:06,09,10,1, 11.9,1,1, 18.017, 10495.431, 543.759, 53030.466 25/08/09,07:57:06,10,10,1, 11.9,1,1, 18.017, 10495.446, 543.763, 53030.389 25/08/09,07:57:06,11,10,1, 11.9,1,1, 18.017, 10495.413, 543.763, 53030.375 25/08/09,07:57:06,12,10,1, 11.9,1,1, 18.017, 10495.388, 543.787, 53030.442 25/08/09,07:57:06,13,10,1, 11.9,1,1, 18.017, 10495.373, 543.827, 53030.488 25/08/09,07:57:06,14,10,1, 11.9,1,1, 18.017, 10495.388, 543.823, 53030.428 25/08/09,07:57:06,15,10,1, 11.9,1,1, 18.017, 10495.343, 543.832, 53030.440 25/08/09,07:57:06,16,10,1, 11.9,1,1, 18.017, 10495.332, 543.866, 53030.425 25/08/09,07:57:06,17,10,1, 11.9,1,1, 18.017, 10495.312, 543.876, 53030.480 25/08/09,07:57:06,18,10,1, 11.9,1,1, 18.017, 10495.299, 543.894, 53030.488 25/08/09,07:57:06,19,10,1, 11.9,1,1, 18.017, 10495.273, 543.914, 53030.503 25/08/09,07:57:07,00,09,1, 12.0,1,1, 18.018, 10495.267, 543.914, 53030.503 25/08/09,07:57:07,01,09,1, 12.0,1,1, 18.018, 10495.252, 543.953, 53030.541 25/08/09,07:57:07,02,09,1, 12.0,1,1, 18.018, 10495.262, 543.955, 53030.574 25/08/09,07:57:07,03,09,1, 12.0,1,1, 18.018, 10495.217, 543.993, 53030.543 25/08/09,07:57:07,04,09,1, 12.0,1,1, 18.018, 10495.202, 544.006, 53030.524 25/08/09,07:57:07,05,09,1, 12.0,1,1, 18.018, 10495.189, 544.026, 53030.636 25/08/09,07:57:07,06,09,1, 12.0,1,1, 18.018, 10495.165, 544.058, 53030.549 25/08/09,07:57:07,07,09,1, 12.0,1,1, 18.018, 10495.118, 544.063, 53030.592 25/08/09,07:57:07,08,09,1, 12.0,1,1, 18.018, 10495.150, 544.099, 53030.577 25/08/09,07:57:07,09,09,1, 12.0,1,1, 18.018, 10495.109, 544.121, 53030.634 25/08/09,07:57:07,10,09,1, 12.0,1,1, 18.018, 10495.084, 544.130, 53030.675 25/08/09,07:57:07,11,09,1, 12.0,1,1, 18.018, 10495.083, 544.151, 53030.619 25/08/09,07:57:07,12,09,1, 12.0,1,1, 18.018, 10495.045, 544.154, 53030.633 25/08/09,07:57:07,13,09,1, 12.0,1,1, 18.018, 10495.040, 544.157, 53030.641 25/08/09,07:57:07,14,09,1, 12.0,1,1, 18.018, 10495.047, 544.197, 53030.675 25/08/09,07:57:07,15,09,1, 12.0,1,1, 18.018, 10495.014, 544.236, 53030.769 25/08/09,07:57:07,16,09,1, 12.0,1,1, 18.018, 10494.982, 544.224, 53030.666 25/08/09,07:57:07,17,09,1, 12.0,1,1, 18.018, 10494.964, 544.234, 53030.727 25/08/09,07:57:07,18,09,1, 12.0,1,1, 18.018, 10494.933, 544.274, 53030.683 25/08/09,07:57:07,19,09,1, 12.0,1,1, 18.018, 10494.924, 544.312, 53030.773 25/08/09,07:57:08,00,09,1, 12.0,1,1, 18.022, 10494.916, 544.312, 53030.773 25/08/09,07:57:08,01,09,1, 12.0,1,1, 18.022, 10494.909, 544.319, 53030.815 25/08/09,07:57:08,02,09,1, 12.0,1,1, 18.022, 10494.830, 544.353, 53030.824 25/08/09,07:57:08,03,09,1, 12.0,1,1, 18.022, 10494.828, 544.408, 53030.850 25/08/09,07:57:08,04,09,1, 12.0,1,1, 18.022, 10494.832, 544.410, 53030.816 25/08/09,07:57:08,05,09,1, 12.0,1,1, 18.022, 10494.789, 544.416, 53030.852 25/08/09,07:57:08,06,09,1, 12.0,1,1, 18.022, 10494.769, 544.445, 53030.842 25/08/09,07:57:08,07,09,1, 12.0,1,1, 18.022, 10494.724, 544.460, 53030.854 25/08/09,07:57:08,08,09,1, 12.0,1,1, 18.022, 10494.699, 544.476, 53030.886 25/08/09,07:57:08,09,09,1, 12.0,1,1, 18.022, 10494.702, 544.506, 53030.959 25/08/09,07:57:08,10,09,1, 12.0,1,1, 18.022, 10494.680, 544.509, 53030.954 25/08/09,07:57:08,11,09,1, 12.0,1,1, 18.022, 10494.653, 544.533, 53030.962 25/08/09,07:57:08,12,09,1, 12.0,1,1, 18.022, 10494.639, 544.564, 53030.980 25/08/09,07:57:08,13,09,1, 12.0,1,1, 18.022, 10494.610, 544.575, 53031.028 25/08/09,07:57:08,14,09,1, 12.0,1,1, 18.022, 10494.594, 544.575, 53031.025 25/08/09,07:57:08,15,09,1, 12.0,1,1, 18.022, 10494.584, 544.589, 53030.978 25/08/09,07:57:08,16,09,1, 12.0,1,1, 18.022, 10494.546, 544.600, 53031.017 25/08/09,07:57:08,17,09,1, 12.0,1,1, 18.022, 10494.536, 544.635, 53031.008 25/08/09,07:57:08,18,09,1, 12.0,1,1, 18.022, 10494.516, 544.648, 53031.081 25/08/09,07:57:08,19,09,1, 12.0,1,1, 18.022, 10494.506, 544.669, 53031.082 25/08/09,07:57:09,00,09,1, 11.8,1,1, 18.019, 10494.499, 544.669, 53031.082 25/08/09,07:57:09,01,09,1, 11.8,1,1, 18.019, 10494.450, 544.716, 53031.100 25/08/09,07:57:09,02,09,1, 11.8,1,1, 18.019, 10494.428, 544.732, 53031.127 25/08/09,07:57:09,03,09,1, 11.8,1,1, 18.019, 10494.381, 544.748, 53031.208 25/08/09,07:57:09,04,09,1, 11.8,1,1, 18.019, 10494.373, 544.769, 53031.153 25/08/09,07:57:09,05,09,1, 11.8,1,1, 18.019, 10494.342, 544.793, 53031.173 25/08/09,07:57:09,06,09,1, 11.8,1,1, 18.019, 10494.321, 544.807, 53031.181 25/08/09,07:57:09,07,09,1, 11.8,1,1, 18.019, 10494.273, 544.820, 53031.148 25/08/09,07:57:09,08,09,1, 11.8,1,1, 18.019, 10494.268, 544.835, 53031.208 25/08/09,07:57:09,09,09,1, 11.8,1,1, 18.019, 10494.265, 544.856, 53031.226 25/08/09,07:57:09,10,09,1, 11.8,1,1, 18.019, 10494.237, 544.876, 53031.221 25/08/09,07:57:09,11,09,1, 11.8,1,1, 18.019, 10494.212, 544.915, 53031.315 25/08/09,07:57:09,12,09,1, 11.8,1,1, 18.019, 10494.183, 544.951, 53031.275 25/08/09,07:57:09,13,09,1, 11.8,1,1, 18.019, 10494.145, 544.955, 53031.331 25/08/09,07:57:09,14,09,1, 11.8,1,1, 18.019, 10494.147, 544.953, 53031.280 25/08/09,07:57:09,15,09,1, 11.8,1,1, 18.019, 10494.118, 544.981, 53031.339 25/08/09,07:57:09,16,09,1, 11.8,1,1, 18.019, 10494.084, 545.018, 53031.408 25/08/09,07:57:09,17,09,1, 11.8,1,1, 18.019, 10494.078, 545.008, 53031.449 25/08/09,07:57:09,18,09,1, 11.8,1,1, 18.019, 10494.085, 545.051, 53031.410 25/08/09,07:57:09,19,09,1, 11.8,1,1, 18.019, 10494.059, 545.046, 53031.404 25/08/09,07:57:10,00,09,1, 11.9,1,1, 18.020, 10494.057, 545.046, 53031.404 25/08/09,07:57:10,01,09,1, 11.9,1,1, 18.020, 10493.988, 545.081, 53031.494 25/08/09,07:57:10,02,09,1, 11.9,1,1, 18.020, 10494.005, 545.093, 53031.525 25/08/09,07:57:10,03,09,1, 11.9,1,1, 18.020, 10493.971, 545.096, 53031.543 25/08/09,07:57:10,04,09,1, 11.9,1,1, 18.020, 10493.966, 545.104, 53031.500 25/08/09,07:57:10,05,09,1, 11.9,1,1, 18.020, 10493.923, 545.122, 53031.517 25/08/09,07:57:10,06,09,1, 11.9,1,1, 18.020, 10493.931, 545.139, 53031.545 25/08/09,07:57:10,07,09,1, 11.9,1,1, 18.020, 10493.927, 545.169, 53031.550 25/08/09,07:57:10,08,09,1, 11.9,1,1, 18.020, 10493.925, 545.178, 53031.639 25/08/09,07:57:10,09,09,1, 11.9,1,1, 18.020, 10493.894, 545.179, 53031.573 25/08/09,07:57:10,10,09,1, 11.9,1,1, 18.020, 10493.846, 545.228, 53031.658 25/08/09,07:57:10,11,09,1, 11.9,1,1, 18.020, 10493.848, 545.252, 53031.697 25/08/09,07:57:10,12,09,1, 11.9,1,1, 18.020, 10493.847, 545.242, 53031.648 25/08/09,07:57:10,13,09,1, 11.9,1,1, 18.020, 10493.843, 545.243, 53031.713 25/08/09,07:57:10,14,09,1, 11.9,1,1, 18.020, 10493.810, 545.274, 53031.762 25/08/09,07:57:10,15,09,1, 11.9,1,1, 18.020, 10493.800, 545.298, 53031.755 25/08/09,07:57:10,16,09,1, 11.9,1,1, 18.020, 10493.783, 545.317, 53031.742 25/08/09,07:57:10,17,09,1, 11.9,1,1, 18.020, 10493.801, 545.363, 53031.855 25/08/09,07:57:10,18,09,1, 11.9,1,1, 18.020, 10493.756, 545.338, 53031.814 25/08/09,07:57:10,19,09,1, 11.9,1,1, 18.020, 10493.748, 545.389, 53031.741 25/08/09,07:57:11,00,09,1, 12.0,1,1, 18.019, 10493.740, 545.389, 53031.741 25/08/09,07:57:11,01,09,1, 12.0,1,1, 18.019, 10493.714, 545.421, 53031.888 25/08/09,07:57:11,02,09,1, 12.0,1,1, 18.019, 10493.688, 545.448, 53031.887 25/08/09,07:57:11,03,09,1, 12.0,1,1, 18.019, 10493.686, 545.442, 53031.838 25/08/09,07:57:11,04,09,1, 12.0,1,1, 18.019, 10493.654, 545.495, 53031.833 25/08/09,07:57:11,05,09,1, 12.0,1,1, 18.019, 10493.640, 545.518, 53031.908 25/08/09,07:57:11,06,09,1, 12.0,1,1, 18.019, 10493.619, 545.513, 53031.944 25/08/09,07:57:11,07,09,1, 12.0,1,1, 18.019, 10493.592, 545.556, 53031.920 25/08/09,07:57:11,08,09,1, 12.0,1,1, 18.019, 10493.598, 545.577, 53031.988 25/08/09,07:57:11,09,09,1, 12.0,1,1, 18.019, 10493.569, 545.619, 53032.008 25/08/09,07:57:11,10,09,1, 12.0,1,1, 18.019, 10493.553, 545.638, 53032.028 25/08/09,07:57:11,11,09,1, 12.0,1,1, 18.019, 10493.549, 545.669, 53031.977 25/08/09,07:57:11,12,09,1, 12.0,1,1, 18.019, 10493.489, 545.672, 53032.117 25/08/09,07:57:11,13,09,1, 12.0,1,1, 18.019, 10493.499, 545.731, 53032.157 25/08/09,07:57:11,14,09,1, 12.0,1,1, 18.019, 10493.470, 545.739, 53032.122 25/08/09,07:57:11,15,09,1, 12.0,1,1, 18.019, 10493.452, 545.747, 53032.097 25/08/09,07:57:11,16,09,1, 12.0,1,1, 18.019, 10493.414, 545.805, 53032.119 25/08/09,07:57:11,17,09,1, 12.0,1,1, 18.019, 10493.444, 545.817, 53032.218 25/08/09,07:57:11,18,09,1, 12.0,1,1, 18.019, 10493.392, 545.864, 53032.219 25/08/09,07:57:11,19,09,1, 12.0,1,1, 18.019, 10493.358, 545.865, 53032.219 25/08/09,07:57:12,00,10,1, 11.8,1,1, 18.018, 10493.356, 545.865, 53032.219 25/08/09,07:57:12,01,10,1, 11.8,1,1, 18.018, 10493.324, 545.928, 53032.348 25/08/09,07:57:12,02,10,1, 11.8,1,1, 18.018, 10493.305, 545.952, 53032.223 25/08/09,07:57:12,03,10,1, 11.8,1,1, 18.018, 10493.285, 545.974, 53032.221 25/08/09,07:57:12,04,10,1, 11.8,1,1, 18.018, 10493.285, 545.983, 53032.304 25/08/09,07:57:12,05,10,1, 11.8,1,1, 18.018, 10493.236, 545.980, 53032.306 25/08/09,07:57:12,06,10,1, 11.8,1,1, 18.018, 10493.230, 546.008, 53032.265 25/08/09,07:57:12,07,10,1, 11.8,1,1, 18.018, 10493.214, 546.036, 53032.402 25/08/09,07:57:12,08,10,1, 11.8,1,1, 18.018, 10493.184, 546.060, 53032.365 25/08/09,07:57:12,09,10,1, 11.8,1,1, 18.018, 10493.157, 546.091, 53032.355 25/08/09,07:57:12,10,10,1, 11.8,1,1, 18.018, 10493.137, 546.094, 53032.439 25/08/09,07:57:12,11,10,1, 11.8,1,1, 18.018, 10493.118, 546.129, 53032.439 25/08/09,07:57:12,12,10,1, 11.8,1,1, 18.018, 10493.119, 546.147, 53032.425 25/08/09,07:57:12,13,10,1, 11.8,1,1, 18.018, 10493.081, 546.169, 53032.463 25/08/09,07:57:12,14,10,1, 11.8,1,1, 18.018, 10493.033, 546.173, 53032.420 25/08/09,07:57:12,15,10,1, 11.8,1,1, 18.018, 10493.039, 546.194, 53032.515 25/08/09,07:57:12,16,10,1, 11.8,1,1, 18.018, 10492.998, 546.220, 53032.513 25/08/09,07:57:12,17,10,1, 11.8,1,1, 18.018, 10493.004, 546.252, 53032.524 25/08/09,07:57:12,18,10,1, 11.8,1,1, 18.018, 10492.941, 546.261, 53032.552 25/08/09,07:57:12,19,10,1, 11.8,1,1, 18.018, 10492.937, 546.282, 53032.579 25/08/09,07:57:13,00,09,1, 11.9,1,1, 18.016, 10492.930, 546.282, 53032.579 25/08/09,07:57:13,01,09,1, 11.9,1,1, 18.016, 10492.889, 546.316, 53032.569 25/08/09,07:57:13,02,09,1, 11.9,1,1, 18.016, 10492.892, 546.375, 53032.650 25/08/09,07:57:13,03,09,1, 11.9,1,1, 18.016, 10492.847, 546.378, 53032.634 25/08/09,07:57:13,04,09,1, 11.9,1,1, 18.016, 10492.840, 546.418, 53032.743 25/08/09,07:57:13,05,09,1, 11.9,1,1, 18.016, 10492.823, 546.409, 53032.685 25/08/09,07:57:13,06,09,1, 11.9,1,1, 18.016, 10492.792, 546.486, 53032.728 25/08/09,07:57:13,07,09,1, 11.9,1,1, 18.016, 10492.768, 546.506, 53032.814 25/08/09,07:57:13,08,09,1, 11.9,1,1, 18.016, 10492.769, 546.519, 53032.807 25/08/09,07:57:13,09,09,1, 11.9,1,1, 18.016, 10492.712, 546.566, 53032.791 25/08/09,07:57:13,10,09,1, 11.9,1,1, 18.016, 10492.721, 546.602, 53032.852 25/08/09,07:57:13,11,09,1, 11.9,1,1, 18.016, 10492.660, 546.632, 53032.887 25/08/09,07:57:13,12,09,1, 11.9,1,1, 18.016, 10492.625, 546.641, 53032.891 25/08/09,07:57:13,13,09,1, 11.9,1,1, 18.016, 10492.633, 546.688, 53032.879 25/08/09,07:57:13,14,09,1, 11.9,1,1, 18.016, 10492.592, 546.705, 53032.937 25/08/09,07:57:13,15,09,1, 11.9,1,1, 18.016, 10492.558, 546.747, 53032.963 25/08/09,07:57:13,16,09,1, 11.9,1,1, 18.016, 10492.543, 546.778, 53033.039 25/08/09,07:57:13,17,09,1, 11.9,1,1, 18.016, 10492.522, 546.815, 53033.058 25/08/09,07:57:13,18,09,1, 11.9,1,1, 18.016, 10492.511, 546.815, 53033.042 25/08/09,07:57:13,19,09,1, 11.9,1,1, 18.016, 10492.471, 546.832, 53033.025 25/08/09,07:57:14,00,09,1, 11.8,1,1, 18.021, 10492.463, 546.832, 53033.025 25/08/09,07:57:14,01,09,1, 11.8,1,1, 18.021, 10492.411, 546.914, 53033.045 25/08/09,07:57:14,02,09,1, 11.8,1,1, 18.021, 10492.392, 546.935, 53033.128 25/08/09,07:57:14,03,09,1, 11.8,1,1, 18.021, 10492.366, 546.956, 53033.119 25/08/09,07:57:14,04,09,1, 11.8,1,1, 18.021, 10492.316, 547.000, 53033.178 25/08/09,07:57:14,05,09,1, 11.8,1,1, 18.021, 10492.306, 547.046, 53033.225 25/08/09,07:57:14,06,09,1, 11.8,1,1, 18.021, 10492.293, 547.079, 53033.268 25/08/09,07:57:14,07,09,1, 11.8,1,1, 18.021, 10492.239, 547.089, 53033.251 25/08/09,07:57:14,08,09,1, 11.8,1,1, 18.021, 10492.193, 547.098, 53033.276 25/08/09,07:57:14,09,09,1, 11.8,1,1, 18.021, 10492.193, 547.149, 53033.373 25/08/09,07:57:14,10,09,1, 11.8,1,1, 18.021, 10492.151, 547.161, 53033.345 25/08/09,07:57:14,11,09,1, 11.8,1,1, 18.021, 10492.113, 547.184, 53033.374 25/08/09,07:57:14,12,09,1, 11.8,1,1, 18.021, 10492.104, 547.234, 53033.369 25/08/09,07:57:14,13,09,1, 11.8,1,1, 18.021, 10492.101, 547.260, 53033.426 25/08/09,07:57:14,14,09,1, 11.8,1,1, 18.021, 10492.047, 547.281, 53033.489 25/08/09,07:57:14,15,09,1, 11.8,1,1, 18.021, 10492.034, 547.331, 53033.483 25/08/09,07:57:14,16,09,1, 11.8,1,1, 18.021, 10492.020, 547.370, 53033.556 25/08/09,07:57:14,17,09,1, 11.8,1,1, 18.021, 10491.983, 547.411, 53033.584 25/08/09,07:57:14,18,09,1, 11.8,1,1, 18.021, 10491.979, 547.436, 53033.614 25/08/09,07:57:14,19,09,1, 11.8,1,1, 18.021, 10491.909, 547.483, 53033.623 25/08/09,07:57:15,00,09,1, 11.7,1,1, 18.021, 10491.904, 547.483, 53033.623 25/08/09,07:57:15,01,09,1, 11.7,1,1, 18.021, 10491.896, 547.569, 53033.735 25/08/09,07:57:15,02,09,1, 11.7,1,1, 18.021, 10491.870, 547.568, 53033.712 25/08/09,07:57:15,03,09,1, 11.7,1,1, 18.021, 10491.853, 547.621, 53033.692 25/08/09,07:57:15,04,09,1, 11.7,1,1, 18.021, 10491.817, 547.650, 53033.808 25/08/09,07:57:15,05,09,1, 11.7,1,1, 18.021, 10491.801, 547.693, 53033.771 25/08/09,07:57:15,06,09,1, 11.7,1,1, 18.021, 10491.792, 547.738, 53033.806 25/08/09,07:57:15,07,09,1, 11.7,1,1, 18.021, 10491.761, 547.771, 53033.884 25/08/09,07:57:15,08,09,1, 11.7,1,1, 18.021, 10491.746, 547.803, 53033.790 25/08/09,07:57:15,09,09,1, 11.7,1,1, 18.021, 10491.712, 547.818, 53033.851 25/08/09,07:57:15,10,09,1, 11.7,1,1, 18.021, 10491.704, 547.880, 53033.902 25/08/09,07:57:15,11,09,1, 11.7,1,1, 18.021, 10491.689, 547.912, 53033.950 25/08/09,07:57:15,12,09,1, 11.7,1,1, 18.021, 10491.646, 547.937, 53033.983 25/08/09,07:57:15,13,09,1, 11.7,1,1, 18.021, 10491.617, 548.005, 53033.974 25/08/09,07:57:15,14,09,1, 11.7,1,1, 18.021, 10491.583, 548.046, 53034.002 25/08/09,07:57:15,15,09,1, 11.7,1,1, 18.021, 10491.574, 548.071, 53034.136 25/08/09,07:57:15,16,09,1, 11.7,1,1, 18.021, 10491.553, 548.154, 53034.086 25/08/09,07:57:15,17,09,1, 11.7,1,1, 18.021, 10491.548, 548.194, 53034.227 25/08/09,07:57:15,18,09,1, 11.7,1,1, 18.021, 10491.529, 548.216, 53034.148 25/08/09,07:57:15,19,09,1, 11.7,1,1, 18.021, 10491.489, 548.308, 53034.216 25/08/09,07:57:16,00,09,1, 12.0,1,1, 18.018, 10491.487, 548.308, 53034.216 25/08/09,07:57:16,01,09,1, 12.0,1,1, 18.018, 10491.501, 548.385, 53034.237 25/08/09,07:57:16,02,09,1, 12.0,1,1, 18.018, 10491.484, 548.405, 53034.306 25/08/09,07:57:16,03,09,1, 12.0,1,1, 18.018, 10491.454, 548.447, 53034.352 25/08/09,07:57:16,04,09,1, 12.0,1,1, 18.018, 10491.422, 548.467, 53034.305 25/08/09,07:57:16,05,09,1, 12.0,1,1, 18.018, 10491.380, 548.561, 53034.451 25/08/09,07:57:16,06,09,1, 12.0,1,1, 18.018, 10491.407, 548.609, 53034.454 25/08/09,07:57:16,07,09,1, 12.0,1,1, 18.018, 10491.404, 548.649, 53034.464 25/08/09,07:57:16,08,09,1, 12.0,1,1, 18.018, 10491.359, 548.684, 53034.452 25/08/09,07:57:16,09,09,1, 12.0,1,1, 18.018, 10491.367, 548.740, 53034.494 25/08/09,07:57:16,10,09,1, 12.0,1,1, 18.018, 10491.355, 548.815, 53034.550 25/08/09,07:57:16,11,09,1, 12.0,1,1, 18.018, 10491.329, 548.870, 53034.590 25/08/09,07:57:16,12,09,1, 12.0,1,1, 18.018, 10491.300, 548.935, 53034.646 25/08/09,07:57:16,13,09,1, 12.0,1,1, 18.018, 10491.316, 548.950, 53034.626 25/08/09,07:57:16,14,09,1, 12.0,1,1, 18.018, 10491.267, 549.034, 53034.769 25/08/09,07:57:16,15,09,1, 12.0,1,1, 18.018, 10491.258, 549.050, 53034.686 25/08/09,07:57:16,16,09,1, 12.0,1,1, 18.018, 10491.245, 549.156, 53034.833 25/08/09,07:57:16,17,09,1, 12.0,1,1, 18.018, 10491.225, 549.186, 53034.781 25/08/09,07:57:16,18,09,1, 12.0,1,1, 18.018, 10491.220, 549.236, 53034.790 25/08/09,07:57:16,19,09,1, 12.0,1,1, 18.018, 10491.187, 549.267, 53034.833 25/08/09,07:57:17,00,10,1, 11.9,1,1, 18.022, 10491.186, 549.267, 53034.833 25/08/09,07:57:17,01,10,1, 11.9,1,1, 18.022, 10491.122, 549.382, 53034.977 25/08/09,07:57:17,02,10,1, 11.9,1,1, 18.022, 10491.128, 549.427, 53035.049 25/08/09,07:57:17,03,10,1, 11.9,1,1, 18.022, 10491.134, 549.505, 53035.008 25/08/09,07:57:17,04,10,1, 11.9,1,1, 18.022, 10491.123, 549.526, 53035.016 25/08/09,07:57:17,05,10,1, 11.9,1,1, 18.022, 10491.104, 549.585, 53035.113 25/08/09,07:57:17,06,10,1, 11.9,1,1, 18.022, 10491.091, 549.659, 53035.163 25/08/09,07:57:17,07,10,1, 11.9,1,1, 18.022, 10491.110, 549.697, 53035.130 25/08/09,07:57:17,08,10,1, 11.9,1,1, 18.022, 10491.087, 549.741, 53035.194 25/08/09,07:57:17,09,10,1, 11.9,1,1, 18.022, 10491.055, 549.820, 53035.256 25/08/09,07:57:17,10,10,1, 11.9,1,1, 18.022, 10491.065, 549.850, 53035.268 25/08/09,07:57:17,11,10,1, 11.9,1,1, 18.022, 10491.073, 549.899, 53035.293 25/08/09,07:57:17,12,10,1, 11.9,1,1, 18.022, 10491.044, 549.943, 53035.302 25/08/09,07:57:17,13,10,1, 11.9,1,1, 18.022, 10491.069, 550.021, 53035.399 25/08/09,07:57:17,14,10,1, 11.9,1,1, 18.022, 10491.034, 550.044, 53035.431 25/08/09,07:57:17,15,10,1, 11.9,1,1, 18.022, 10491.043, 550.108, 53035.462 25/08/09,07:57:17,16,10,1, 11.9,1,1, 18.022, 10491.017, 550.149, 53035.459 25/08/09,07:57:17,17,10,1, 11.9,1,1, 18.022, 10491.018, 550.217, 53035.517 25/08/09,07:57:17,18,10,1, 11.9,1,1, 18.022, 10491.040, 550.244, 53035.546 25/08/09,07:57:17,19,10,1, 11.9,1,1, 18.022, 10491.010, 550.295, 53035.613 25/08/09,07:57:18,00,09,1, 11.7,1,1, 18.020, 10491.003, 550.295, 53035.613 25/08/09,07:57:18,01,09,1, 11.7,1,1, 18.020, 10490.969, 550.380, 53035.612 25/08/09,07:57:18,02,09,1, 11.7,1,1, 18.020, 10490.975, 550.430, 53035.630 25/08/09,07:57:18,03,09,1, 11.7,1,1, 18.020, 10490.973, 550.466, 53035.714 25/08/09,07:57:18,04,09,1, 11.7,1,1, 18.020, 10490.950, 550.499, 53035.737 25/08/09,07:57:18,05,09,1, 11.7,1,1, 18.020, 10490.936, 550.554, 53035.739 25/08/09,07:57:18,06,09,1, 11.7,1,1, 18.020, 10490.907, 550.591, 53035.839 25/08/09,07:57:18,07,09,1, 11.7,1,1, 18.020, 10490.911, 550.633, 53035.862 25/08/09,07:57:18,08,09,1, 11.7,1,1, 18.020, 10490.899, 550.662, 53035.853 25/08/09,07:57:18,09,09,1, 11.7,1,1, 18.020, 10490.877, 550.703, 53035.891 25/08/09,07:57:18,10,09,1, 11.7,1,1, 18.020, 10490.882, 550.731, 53035.910 25/08/09,07:57:18,11,09,1, 11.7,1,1, 18.020, 10490.851, 550.779, 53035.909 25/08/09,07:57:18,12,09,1, 11.7,1,1, 18.020, 10490.799, 550.807, 53036.011 25/08/09,07:57:18,13,09,1, 11.7,1,1, 18.020, 10490.821, 550.829, 53035.997 25/08/09,07:57:18,14,09,1, 11.7,1,1, 18.020, 10490.798, 550.879, 53036.008 25/08/09,07:57:18,15,09,1, 11.7,1,1, 18.020, 10490.773, 550.923, 53036.057 25/08/09,07:57:18,16,09,1, 11.7,1,1, 18.020, 10490.783, 550.941, 53036.058 25/08/09,07:57:18,17,09,1, 11.7,1,1, 18.020, 10490.776, 550.968, 53036.106 25/08/09,07:57:18,18,09,1, 11.7,1,1, 18.020, 10490.750, 550.987, 53036.113 25/08/09,07:57:18,19,09,1, 11.7,1,1, 18.020, 10490.731, 551.028, 53036.132 25/08/09,07:57:19,00,09,1, 11.9,1,1, 18.019, 10490.727, 551.028, 53036.132 25/08/09,07:57:19,01,09,1, 11.9,1,1, 18.019, 10490.696, 551.141, 53036.228 25/08/09,07:57:19,02,09,1, 11.9,1,1, 18.019, 10490.701, 551.151, 53036.220 25/08/09,07:57:19,03,09,1, 11.9,1,1, 18.019, 10490.669, 551.189, 53036.258 25/08/09,07:57:19,04,09,1, 11.9,1,1, 18.019, 10490.646, 551.182, 53036.221 25/08/09,07:57:19,05,09,1, 11.9,1,1, 18.019, 10490.651, 551.260, 53036.240 25/08/09,07:57:19,06,09,1, 11.9,1,1, 18.019, 10490.616, 551.278, 53036.297 25/08/09,07:57:19,07,09,1, 11.9,1,1, 18.019, 10490.623, 551.318, 53036.406 25/08/09,07:57:19,08,09,1, 11.9,1,1, 18.019, 10490.614, 551.362, 53036.385 25/08/09,07:57:19,09,09,1, 11.9,1,1, 18.019, 10490.585, 551.366, 53036.392 25/08/09,07:57:19,10,09,1, 11.9,1,1, 18.019, 10490.578, 551.411, 53036.477 25/08/09,07:57:19,11,09,1, 11.9,1,1, 18.019, 10490.604, 551.468, 53036.494 25/08/09,07:57:19,12,09,1, 11.9,1,1, 18.019, 10490.559, 551.523, 53036.505 25/08/09,07:57:19,13,09,1, 11.9,1,1, 18.019, 10490.543, 551.554, 53036.525 25/08/09,07:57:19,14,09,1, 11.9,1,1, 18.019, 10490.539, 551.569, 53036.529 25/08/09,07:57:19,15,09,1, 11.9,1,1, 18.019, 10490.515, 551.622, 53036.561 25/08/09,07:57:19,16,09,1, 11.9,1,1, 18.019, 10490.502, 551.626, 53036.620 25/08/09,07:57:19,17,09,1, 11.9,1,1, 18.019, 10490.528, 551.666, 53036.578 25/08/09,07:57:19,18,09,1, 11.9,1,1, 18.019, 10490.485, 551.737, 53036.646 25/08/09,07:57:19,19,09,1, 11.9,1,1, 18.019, 10490.460, 551.753, 53036.656 25/08/09,07:57:20,00,09,1, 11.9,1,1, 18.020, 10490.452, 551.753, 53036.656 25/08/09,07:57:20,01,09,1, 11.9,1,1, 18.020, 10490.435, 551.826, 53036.725 25/08/09,07:57:20,02,09,1, 11.9,1,1, 18.020, 10490.425, 551.868, 53036.699 25/08/09,07:57:20,03,09,1, 11.9,1,1, 18.020, 10490.439, 551.889, 53036.746 25/08/09,07:57:20,04,09,1, 11.9,1,1, 18.020, 10490.416, 551.933, 53036.786 25/08/09,07:57:20,05,09,1, 11.9,1,1, 18.020, 10490.429, 551.977, 53036.810 25/08/09,07:57:20,06,09,1, 11.9,1,1, 18.020, 10490.386, 552.014, 53036.788 25/08/09,07:57:20,07,09,1, 11.9,1,1, 18.020, 10490.376, 552.055, 53036.836 25/08/09,07:57:20,08,09,1, 11.9,1,1, 18.020, 10490.351, 552.081, 53036.865 25/08/09,07:57:20,09,09,1, 11.9,1,1, 18.020, 10490.365, 552.137, 53036.859 25/08/09,07:57:20,10,09,1, 11.9,1,1, 18.020, 10490.349, 552.161, 53036.948 25/08/09,07:57:20,11,09,1, 11.9,1,1, 18.020, 10490.335, 552.219, 53036.938 25/08/09,07:57:20,12,09,1, 11.9,1,1, 18.020, 10490.352, 552.261, 53036.931 25/08/09,07:57:20,13,09,1, 11.9,1,1, 18.020, 10490.328, 552.292, 53037.006 25/08/09,07:57:20,14,09,1, 11.9,1,1, 18.020, 10490.311, 552.304, 53036.924 25/08/09,07:57:20,15,09,1, 11.9,1,1, 18.020, 10490.322, 552.375, 53037.105 25/08/09,07:57:20,16,09,1, 11.9,1,1, 18.020, 10490.302, 552.429, 53037.148 25/08/09,07:57:20,17,09,1, 11.9,1,1, 18.020, 10490.332, 552.482, 53037.043 25/08/09,07:57:20,18,09,1, 11.9,1,1, 18.020, 10490.288, 552.503, 53037.098 25/08/09,07:57:20,19,09,1, 11.9,1,1, 18.020, 10490.285, 552.550, 53037.141 25/08/09,07:57:21,00,09,1, 11.9,1,1, 18.019, 10490.277, 552.550, 53037.141 25/08/09,07:57:21,01,09,1, 11.9,1,1, 18.019, 10490.276, 552.636, 53037.112 25/08/09,07:57:21,02,09,1, 11.9,1,1, 18.019, 10490.265, 552.678, 53037.136 25/08/09,07:57:21,03,09,1, 11.9,1,1, 18.019, 10490.285, 552.735, 53037.171 25/08/09,07:57:21,04,09,1, 11.9,1,1, 18.019, 10490.284, 552.767, 53037.269 25/08/09,07:57:21,05,09,1, 11.9,1,1, 18.019, 10490.274, 552.813, 53037.322 25/08/09,07:57:21,06,09,1, 11.9,1,1, 18.019, 10490.255, 552.864, 53037.348 25/08/09,07:57:21,07,09,1, 11.9,1,1, 18.019, 10490.259, 552.903, 53037.344 25/08/09,07:57:21,08,09,1, 11.9,1,1, 18.019, 10490.257, 552.953, 53037.320 25/08/09,07:57:21,09,09,1, 11.9,1,1, 18.019, 10490.243, 552.998, 53037.407 25/08/09,07:57:21,10,09,1, 11.9,1,1, 18.019, 10490.267, 553.024, 53037.353 25/08/09,07:57:21,11,09,1, 11.9,1,1, 18.019, 10490.251, 553.079, 53037.443 25/08/09,07:57:21,12,09,1, 11.9,1,1, 18.019, 10490.243, 553.119, 53037.451 25/08/09,07:57:21,13,09,1, 11.9,1,1, 18.019, 10490.238, 553.155, 53037.453 25/08/09,07:57:21,14,09,1, 11.9,1,1, 18.019, 10490.251, 553.224, 53037.496 25/08/09,07:57:21,15,09,1, 11.9,1,1, 18.019, 10490.230, 553.287, 53037.528 25/08/09,07:57:21,16,09,1, 11.9,1,1, 18.019, 10490.222, 553.316, 53037.502 25/08/09,07:57:21,17,09,1, 11.9,1,1, 18.019, 10490.241, 553.344, 53037.558 25/08/09,07:57:21,18,09,1, 11.9,1,1, 18.019, 10490.230, 553.396, 53037.562 25/08/09,07:57:21,19,09,1, 11.9,1,1, 18.019, 10490.225, 553.467, 53037.576 25/08/09,07:57:22,00,09,1, 11.9,1,1, 18.022, 10490.218, 553.467, 53037.576 25/08/09,07:57:22,01,09,1, 11.9,1,1, 18.022, 10490.214, 553.522, 53037.636 25/08/09,07:57:22,02,09,1, 11.9,1,1, 18.022, 10490.219, 553.564, 53037.672 25/08/09,07:57:22,03,09,1, 11.9,1,1, 18.022, 10490.200, 553.600, 53037.663 25/08/09,07:57:22,04,09,1, 11.9,1,1, 18.022, 10490.184, 553.673, 53037.667 25/08/09,07:57:22,05,09,1, 11.9,1,1, 18.022, 10490.174, 553.713, 53037.690 25/08/09,07:57:22,06,09,1, 11.9,1,1, 18.022, 10490.164, 553.772, 53037.756 25/08/09,07:57:22,07,09,1, 11.9,1,1, 18.022, 10490.194, 553.814, 53037.805 25/08/09,07:57:22,08,09,1, 11.9,1,1, 18.022, 10490.162, 553.873, 53037.739 25/08/09,07:57:22,09,09,1, 11.9,1,1, 18.022, 10490.172, 553.905, 53037.798 25/08/09,07:57:22,10,09,1, 11.9,1,1, 18.022, 10490.167, 553.957, 53037.860 25/08/09,07:57:22,11,09,1, 11.9,1,1, 18.022, 10490.128, 553.981, 53037.909 25/08/09,07:57:22,12,09,1, 11.9,1,1, 18.022, 10490.163, 554.042, 53037.826 25/08/09,07:57:22,13,09,1, 11.9,1,1, 18.022, 10490.180, 554.092, 53037.874 25/08/09,07:57:22,14,09,1, 11.9,1,1, 18.022, 10490.131, 554.126, 53037.969 25/08/09,07:57:22,15,09,1, 11.9,1,1, 18.022, 10490.131, 554.182, 53037.961 25/08/09,07:57:22,16,09,1, 11.9,1,1, 18.022, 10490.099, 554.201, 53037.997 25/08/09,07:57:22,17,09,1, 11.9,1,1, 18.022, 10490.080, 554.233, 53037.960 25/08/09,07:57:22,18,09,1, 11.9,1,1, 18.022, 10490.090, 554.301, 53038.030 25/08/09,07:57:22,19,09,1, 11.9,1,1, 18.022, 10490.074, 554.334, 53038.079 25/08/09,07:57:23,00,10,1, 11.9,1,1, 18.021, 10490.068, 554.334, 53038.079 25/08/09,07:57:23,01,10,1, 11.9,1,1, 18.021, 10490.045, 554.429, 53038.099 25/08/09,07:57:23,02,10,1, 11.9,1,1, 18.021, 10490.031, 554.471, 53038.074 25/08/09,07:57:23,03,10,1, 11.9,1,1, 18.021, 10490.023, 554.494, 53038.148 25/08/09,07:57:23,04,10,1, 11.9,1,1, 18.021, 10490.028, 554.572, 53038.176 25/08/09,07:57:23,05,10,1, 11.9,1,1, 18.021, 10490.009, 554.600, 53038.158 25/08/09,07:57:23,06,10,1, 11.9,1,1, 18.021, 10489.985, 554.667, 53038.153 25/08/09,07:57:23,07,10,1, 11.9,1,1, 18.021, 10489.948, 554.686, 53038.228 25/08/09,07:57:23,08,10,1, 11.9,1,1, 18.021, 10489.930, 554.750, 53038.267 25/08/09,07:57:23,09,10,1, 11.9,1,1, 18.021, 10489.910, 554.761, 53038.241 25/08/09,07:57:23,10,10,1, 11.9,1,1, 18.021, 10489.902, 554.822, 53038.252 25/08/09,07:57:23,11,10,1, 11.9,1,1, 18.021, 10489.875, 554.890, 53038.311 25/08/09,07:57:23,12,10,1, 11.9,1,1, 18.021, 10489.865, 554.946, 53038.369 25/08/09,07:57:23,13,10,1, 11.9,1,1, 18.021, 10489.843, 555.019, 53038.372 25/08/09,07:57:23,14,10,1, 11.9,1,1, 18.021, 10489.831, 555.035, 53038.325 25/08/09,07:57:23,15,10,1, 11.9,1,1, 18.021, 10489.830, 555.095, 53038.333 25/08/09,07:57:23,16,10,1, 11.9,1,1, 18.021, 10489.799, 555.144, 53038.402 25/08/09,07:57:23,17,10,1, 11.9,1,1, 18.021, 10489.809, 555.201, 53038.520 25/08/09,07:57:23,18,10,1, 11.9,1,1, 18.021, 10489.792, 555.246, 53038.459 25/08/09,07:57:23,19,10,1, 11.9,1,1, 18.021, 10489.782, 555.290, 53038.488 25/08/09,07:57:24,00,09,1, 11.9,1,1, 18.025, 10489.776, 555.290, 53038.488 25/08/09,07:57:24,01,09,1, 11.9,1,1, 18.025, 10489.732, 555.389, 53038.535 25/08/09,07:57:24,02,09,1, 11.9,1,1, 18.025, 10489.724, 555.411, 53038.660 25/08/09,07:57:24,03,09,1, 11.9,1,1, 18.025, 10489.704, 555.475, 53038.599 25/08/09,07:57:24,04,09,1, 11.9,1,1, 18.025, 10489.666, 555.529, 53038.574 25/08/09,07:57:24,05,09,1, 11.9,1,1, 18.025, 10489.675, 555.560, 53038.600 25/08/09,07:57:24,06,09,1, 11.9,1,1, 18.025, 10489.656, 555.622, 53038.689 25/08/09,07:57:24,07,09,1, 11.9,1,1, 18.025, 10489.640, 555.656, 53038.666 25/08/09,07:57:24,08,09,1, 11.9,1,1, 18.025, 10489.616, 555.675, 53038.712 25/08/09,07:57:24,09,09,1, 11.9,1,1, 18.025, 10489.598, 555.696, 53038.701 25/08/09,07:57:24,10,09,1, 11.9,1,1, 18.025, 10489.584, 555.772, 53038.747 25/08/09,07:57:24,11,09,1, 11.9,1,1, 18.025, 10489.563, 555.808, 53038.782 25/08/09,07:57:24,12,09,1, 11.9,1,1, 18.025, 10489.536, 555.872, 53038.843 25/08/09,07:57:24,13,09,1, 11.9,1,1, 18.025, 10489.532, 555.893, 53038.807 25/08/09,07:57:24,14,09,1, 11.9,1,1, 18.025, 10489.532, 555.935, 53038.825 25/08/09,07:57:24,15,09,1, 11.9,1,1, 18.025, 10489.496, 555.947, 53038.834 25/08/09,07:57:24,16,09,1, 11.9,1,1, 18.025, 10489.522, 555.990, 53038.850 25/08/09,07:57:24,17,09,1, 11.9,1,1, 18.025, 10489.508, 556.024, 53038.957 25/08/09,07:57:24,18,09,1, 11.9,1,1, 18.025, 10489.492, 556.079, 53038.915 25/08/09,07:57:24,19,09,1, 11.9,1,1, 18.025, 10489.467, 556.104, 53038.913 25/08/09,07:57:25,00,08,1, 11.9,1,1, 18.020, 10489.459, 556.104, 53038.913 25/08/09,07:57:25,01,08,1, 11.9,1,1, 18.020, 10489.451, 556.186, 53038.996 25/08/09,07:57:25,02,08,1, 11.9,1,1, 18.020, 10489.416, 556.210, 53038.975 25/08/09,07:57:25,03,08,1, 11.9,1,1, 18.020, 10489.395, 556.261, 53039.032 25/08/09,07:57:25,04,08,1, 11.9,1,1, 18.020, 10489.405, 556.298, 53039.062 25/08/09,07:57:25,05,08,1, 11.9,1,1, 18.020, 10489.392, 556.324, 53039.069 25/08/09,07:57:25,06,08,1, 11.9,1,1, 18.020, 10489.363, 556.363, 53039.043 25/08/09,07:57:25,07,08,1, 11.9,1,1, 18.020, 10489.371, 556.383, 53039.148 25/08/09,07:57:25,08,08,1, 11.9,1,1, 18.020, 10489.371, 556.423, 53039.129 25/08/09,07:57:25,09,08,1, 11.9,1,1, 18.020, 10489.367, 556.488, 53039.197 25/08/09,07:57:25,10,08,1, 11.9,1,1, 18.020, 10489.344, 556.517, 53039.180 25/08/09,07:57:25,11,08,1, 11.9,1,1, 18.020, 10489.329, 556.562, 53039.166 25/08/09,07:57:25,12,08,1, 11.9,1,1, 18.020, 10489.328, 556.573, 53039.195 25/08/09,07:57:25,13,08,1, 11.9,1,1, 18.020, 10489.359, 556.613, 53039.220 25/08/09,07:57:25,14,08,1, 11.9,1,1, 18.020, 10489.310, 556.668, 53039.224 25/08/09,07:57:25,15,08,1, 11.9,1,1, 18.020, 10489.334, 556.686, 53039.294 25/08/09,07:57:25,16,08,1, 11.9,1,1, 18.020, 10489.322, 556.728, 53039.238 25/08/09,07:57:25,17,08,1, 11.9,1,1, 18.020, 10489.326, 556.776, 53039.275 25/08/09,07:57:25,18,08,1, 11.9,1,1, 18.020, 10489.312, 556.796, 53039.291 25/08/09,07:57:25,19,08,1, 11.9,1,1, 18.020, 10489.288, 556.833, 53039.279 25/08/09,07:57:26,00,09,1, 11.9,1,1, 18.021, 10489.284, 556.833, 53039.279 25/08/09,07:57:26,01,09,1, 11.9,1,1, 18.021, 10489.280, 556.911, 53039.407 25/08/09,07:57:26,02,09,1, 11.9,1,1, 18.021, 10489.322, 556.918, 53039.391 25/08/09,07:57:26,03,09,1, 11.9,1,1, 18.021, 10489.306, 556.948, 53039.427 25/08/09,07:57:26,04,09,1, 11.9,1,1, 18.021, 10489.300, 556.985, 53039.416 25/08/09,07:57:26,05,09,1, 11.9,1,1, 18.021, 10489.275, 557.018, 53039.425 25/08/09,07:57:26,06,09,1, 11.9,1,1, 18.021, 10489.275, 557.031, 53039.483 25/08/09,07:57:26,07,09,1, 11.9,1,1, 18.021, 10489.279, 557.075, 53039.446 25/08/09,07:57:26,08,09,1, 11.9,1,1, 18.021, 10489.291, 557.107, 53039.501 25/08/09,07:57:26,09,09,1, 11.9,1,1, 18.021, 10489.274, 557.134, 53039.506 25/08/09,07:57:26,10,09,1, 11.9,1,1, 18.021, 10489.280, 557.191, 53039.570 25/08/09,07:57:26,11,09,1, 11.9,1,1, 18.021, 10489.317, 557.219, 53039.560 25/08/09,07:57:26,12,09,1, 11.9,1,1, 18.021, 10489.297, 557.233, 53039.639 25/08/09,07:57:26,13,09,1, 11.9,1,1, 18.021, 10489.334, 557.298, 53039.628 25/08/09,07:57:26,14,09,1, 11.9,1,1, 18.021, 10489.315, 557.313, 53039.638 25/08/09,07:57:26,15,09,1, 11.9,1,1, 18.021, 10489.340, 557.376, 53039.658 25/08/09,07:57:26,16,09,1, 11.9,1,1, 18.021, 10489.344, 557.412, 53039.666 25/08/09,07:57:26,17,09,1, 11.9,1,1, 18.021, 10489.350, 557.435, 53039.659 25/08/09,07:57:26,18,09,1, 11.9,1,1, 18.021, 10489.372, 557.443, 53039.706 25/08/09,07:57:26,19,09,1, 11.9,1,1, 18.021, 10489.391, 557.508, 53039.663 25/08/09,07:57:27,00,09,1, 11.9,1,1, 18.021, 10489.384, 557.508, 53039.663 25/08/09,07:57:27,01,09,1, 11.9,1,1, 18.021, 10489.388, 557.591, 53039.752 25/08/09,07:57:27,02,09,1, 11.9,1,1, 18.021, 10489.415, 557.575, 53039.740 25/08/09,07:57:27,03,09,1, 11.9,1,1, 18.021, 10489.426, 557.647, 53039.869 25/08/09,07:57:27,04,09,1, 11.9,1,1, 18.021, 10489.430, 557.657, 53039.772 25/08/09,07:57:27,05,09,1, 11.9,1,1, 18.021, 10489.423, 557.727, 53039.807 25/08/09,07:57:27,06,09,1, 11.9,1,1, 18.021, 10489.453, 557.770, 53039.850 25/08/09,07:57:27,07,09,1, 11.9,1,1, 18.021, 10489.468, 557.800, 53039.890 25/08/09,07:57:27,08,09,1, 11.9,1,1, 18.021, 10489.474, 557.828, 53039.920 25/08/09,07:57:27,09,09,1, 11.9,1,1, 18.021, 10489.480, 557.876, 53039.904 25/08/09,07:57:27,10,09,1, 11.9,1,1, 18.021, 10489.497, 557.925, 53039.975 25/08/09,07:57:27,11,09,1, 11.9,1,1, 18.021, 10489.536, 557.962, 53039.993 25/08/09,07:57:27,12,09,1, 11.9,1,1, 18.021, 10489.538, 557.989, 53039.971 25/08/09,07:57:27,13,09,1, 11.9,1,1, 18.021, 10489.562, 558.031, 53039.989 25/08/09,07:57:27,14,09,1, 11.9,1,1, 18.021, 10489.562, 558.060, 53040.021 25/08/09,07:57:27,15,09,1, 11.9,1,1, 18.021, 10489.575, 558.118, 53040.052 25/08/09,07:57:27,16,09,1, 11.9,1,1, 18.021, 10489.615, 558.157, 53040.101 25/08/09,07:57:27,17,09,1, 11.9,1,1, 18.021, 10489.611, 558.222, 53040.076 25/08/09,07:57:27,18,09,1, 11.9,1,1, 18.021, 10489.633, 558.252, 53040.129 25/08/09,07:57:27,19,09,1, 11.9,1,1, 18.021, 10489.661, 558.292, 53040.162 25/08/09,07:57:28,00,08,1, 11.9,1,1, 18.018, 10489.659, 558.292, 53040.162 25/08/09,07:57:28,01,08,1, 11.9,1,1, 18.018, 10489.683, 558.392, 53040.157 25/08/09,07:57:28,02,08,1, 11.9,1,1, 18.018, 10489.692, 558.439, 53040.242 25/08/09,07:57:28,03,08,1, 11.9,1,1, 18.018, 10489.734, 558.473, 53040.240 25/08/09,07:57:28,04,08,1, 11.9,1,1, 18.018, 10489.743, 558.519, 53040.199 25/08/09,07:57:28,05,08,1, 11.9,1,1, 18.018, 10489.748, 558.555, 53040.260 25/08/09,07:57:28,06,08,1, 11.9,1,1, 18.018, 10489.776, 558.625, 53040.267 25/08/09,07:57:28,07,08,1, 11.9,1,1, 18.018, 10489.835, 558.647, 53040.303 25/08/09,07:57:28,08,08,1, 11.9,1,1, 18.018, 10489.832, 558.659, 53040.364 25/08/09,07:57:28,09,08,1, 11.9,1,1, 18.018, 10489.845, 558.726, 53040.298 25/08/09,07:57:28,10,08,1, 11.9,1,1, 18.018, 10489.846, 558.728, 53040.370 25/08/09,07:57:28,11,08,1, 11.9,1,1, 18.018, 10489.871, 558.770, 53040.421 25/08/09,07:57:28,12,08,1, 11.9,1,1, 18.018, 10489.887, 558.798, 53040.402 25/08/09,07:57:28,13,08,1, 11.9,1,1, 18.018, 10489.932, 558.872, 53040.437 25/08/09,07:57:28,14,08,1, 11.9,1,1, 18.018, 10489.942, 558.900, 53040.463 25/08/09,07:57:28,15,08,1, 11.9,1,1, 18.018, 10489.967, 558.968, 53040.448 25/08/09,07:57:28,16,08,1, 11.9,1,1, 18.018, 10489.981, 558.988, 53040.563 25/08/09,07:57:28,17,08,1, 11.9,1,1, 18.018, 10490.016, 559.031, 53040.578 25/08/09,07:57:28,18,08,1, 11.9,1,1, 18.018, 10490.031, 559.063, 53040.561 25/08/09,07:57:28,19,08,1, 11.9,1,1, 18.018, 10490.081, 559.096, 53040.544 25/08/09,07:57:29,00,08,1, 11.9,1,1, 18.024, 10490.077, 559.096, 53040.544 25/08/09,07:57:29,01,08,1, 11.9,1,1, 18.024, 10490.121, 559.164, 53040.560 25/08/09,07:57:29,02,08,1, 11.9,1,1, 18.024, 10490.154, 559.219, 53040.578 25/08/09,07:57:29,03,08,1, 11.9,1,1, 18.024, 10490.161, 559.260, 53040.668 25/08/09,07:57:29,04,08,1, 11.9,1,1, 18.024, 10490.169, 559.297, 53040.682 25/08/09,07:57:29,05,08,1, 11.9,1,1, 18.024, 10490.216, 559.357, 53040.660 25/08/09,07:57:29,06,08,1, 11.9,1,1, 18.024, 10490.239, 559.370, 53040.768 25/08/09,07:57:29,07,08,1, 11.9,1,1, 18.024, 10490.262, 559.418, 53040.697 25/08/09,07:57:29,08,08,1, 11.9,1,1, 18.024, 10490.285, 559.440, 53040.706 25/08/09,07:57:29,09,08,1, 11.9,1,1, 18.024, 10490.344, 559.462, 53040.745 25/08/09,07:57:29,10,08,1, 11.9,1,1, 18.024, 10490.334, 559.523, 53040.729 25/08/09,07:57:29,11,08,1, 11.9,1,1, 18.024, 10490.368, 559.546, 53040.791 25/08/09,07:57:29,12,08,1, 11.9,1,1, 18.024, 10490.401, 559.589, 53040.816 25/08/09,07:57:29,13,08,1, 11.9,1,1, 18.024, 10490.396, 559.619, 53040.825 25/08/09,07:57:29,14,08,1, 11.9,1,1, 18.024, 10490.447, 559.653, 53040.797 25/08/09,07:57:29,15,08,1, 11.9,1,1, 18.024, 10490.461, 559.669, 53040.797 25/08/09,07:57:29,16,08,1, 11.9,1,1, 18.024, 10490.487, 559.725, 53040.868 25/08/09,07:57:29,17,08,1, 11.9,1,1, 18.024, 10490.489, 559.735, 53040.942 25/08/09,07:57:29,18,08,1, 11.9,1,1, 18.024, 10490.518, 559.774, 53040.909 25/08/09,07:57:29,19,08,1, 11.9,1,1, 18.024, 10490.543, 559.805, 53040.928 25/08/09,07:57:30,00,08,1, 12.0,1,1, 18.021, 10490.535, 559.805, 53040.928 25/08/09,07:57:30,01,08,1, 12.0,1,1, 18.021, 10490.593, 559.855, 53040.946 25/08/09,07:57:30,02,08,1, 12.0,1,1, 18.021, 10490.596, 559.884, 53041.025 25/08/09,07:57:30,03,08,1, 12.0,1,1, 18.021, 10490.621, 559.918, 53040.888 25/08/09,07:57:30,04,08,1, 12.0,1,1, 18.021, 10490.637, 559.956, 53040.986 25/08/09,07:57:30,05,08,1, 12.0,1,1, 18.021, 10490.676, 559.969, 53040.979 25/08/09,07:57:30,06,08,1, 12.0,1,1, 18.021, 10490.664, 559.997, 53040.973 25/08/09,07:57:30,07,08,1, 12.0,1,1, 18.021, 10490.683, 560.009, 53041.050 25/08/09,07:57:30,08,08,1, 12.0,1,1, 18.021, 10490.683, 560.032, 53040.991 25/08/09,07:57:30,09,08,1, 12.0,1,1, 18.021, 10490.697, 560.055, 53041.005 25/08/09,07:57:30,10,08,1, 12.0,1,1, 18.021, 10490.742, 560.097, 53041.114 25/08/09,07:57:30,11,08,1, 12.0,1,1, 18.021, 10490.748, 560.123, 53041.086 25/08/09,07:57:30,12,08,1, 12.0,1,1, 18.021, 10490.778, 560.181, 53041.104 25/08/09,07:57:30,13,08,1, 12.0,1,1, 18.021, 10490.774, 560.200, 53041.176 25/08/09,07:57:30,14,08,1, 12.0,1,1, 18.021, 10490.780, 560.196, 53041.050 25/08/09,07:57:30,15,08,1, 12.0,1,1, 18.021, 10490.802, 560.217, 53041.068 25/08/09,07:57:30,16,08,1, 12.0,1,1, 18.021, 10490.812, 560.219, 53041.098 25/08/09,07:57:30,17,08,1, 12.0,1,1, 18.021, 10490.828, 560.270, 53041.159 25/08/09,07:57:30,18,08,1, 12.0,1,1, 18.021, 10490.845, 560.288, 53041.193 25/08/09,07:57:30,19,08,1, 12.0,1,1, 18.021, 10490.841, 560.318, 53041.207 25/08/09,07:57:31,00,09,1, 12.0,1,1, 18.023, 10490.836, 560.318, 53041.207 25/08/09,07:57:31,01,09,1, 12.0,1,1, 18.023, 10490.884, 560.342, 53041.181 25/08/09,07:57:31,02,09,1, 12.0,1,1, 18.023, 10490.893, 560.368, 53041.286 25/08/09,07:57:31,03,09,1, 12.0,1,1, 18.023, 10490.874, 560.393, 53041.197 25/08/09,07:57:31,04,09,1, 12.0,1,1, 18.023, 10490.906, 560.420, 53041.238 25/08/09,07:57:31,05,09,1, 12.0,1,1, 18.023, 10490.922, 560.412, 53041.300 25/08/09,07:57:31,06,09,1, 12.0,1,1, 18.023, 10490.916, 560.446, 53041.250 25/08/09,07:57:31,07,09,1, 12.0,1,1, 18.023, 10490.895, 560.469, 53041.281 25/08/09,07:57:31,08,09,1, 12.0,1,1, 18.023, 10490.934, 560.491, 53041.270 25/08/09,07:57:31,09,09,1, 12.0,1,1, 18.023, 10490.957, 560.504, 53041.361 25/08/09,07:57:31,10,09,1, 12.0,1,1, 18.023, 10490.949, 560.515, 53041.330 25/08/09,07:57:31,11,09,1, 12.0,1,1, 18.023, 10490.952, 560.526, 53041.345 25/08/09,07:57:31,12,09,1, 12.0,1,1, 18.023, 10490.983, 560.525, 53041.348 25/08/09,07:57:31,13,09,1, 12.0,1,1, 18.023, 10491.002, 560.557, 53041.373 25/08/09,07:57:31,14,09,1, 12.0,1,1, 18.023, 10490.994, 560.593, 53041.419 25/08/09,07:57:31,15,09,1, 12.0,1,1, 18.023, 10491.008, 560.598, 53041.384 25/08/09,07:57:31,16,09,1, 12.0,1,1, 18.023, 10490.994, 560.628, 53041.429 25/08/09,07:57:31,17,09,1, 12.0,1,1, 18.023, 10491.029, 560.641, 53041.362 25/08/09,07:57:31,18,09,1, 12.0,1,1, 18.023, 10491.036, 560.685, 53041.472 25/08/09,07:57:31,19,09,1, 12.0,1,1, 18.023, 10491.032, 560.704, 53041.444 25/08/09,07:57:32,00,09,1, 12.0,1,1, 18.022, 10491.028, 560.704, 53041.444 25/08/09,07:57:32,01,09,1, 12.0,1,1, 18.022, 10491.082, 560.704, 53041.494 25/08/09,07:57:32,02,09,1, 12.0,1,1, 18.022, 10491.096, 560.749, 53041.485 25/08/09,07:57:32,03,09,1, 12.0,1,1, 18.022, 10491.097, 560.756, 53041.555 25/08/09,07:57:32,04,09,1, 12.0,1,1, 18.022, 10491.127, 560.771, 53041.583 25/08/09,07:57:32,05,09,1, 12.0,1,1, 18.022, 10491.099, 560.799, 53041.467 25/08/09,07:57:32,06,09,1, 12.0,1,1, 18.022, 10491.140, 560.809, 53041.542 25/08/09,07:57:32,07,09,1, 12.0,1,1, 18.022, 10491.148, 560.863, 53041.548 25/08/09,07:57:32,08,09,1, 12.0,1,1, 18.022, 10491.138, 560.875, 53041.581 25/08/09,07:57:32,09,09,1, 12.0,1,1, 18.022, 10491.164, 560.844, 53041.597 25/08/09,07:57:32,10,09,1, 12.0,1,1, 18.022, 10491.168, 560.896, 53041.568 25/08/09,07:57:32,11,09,1, 12.0,1,1, 18.022, 10491.172, 560.919, 53041.614 25/08/09,07:57:32,12,09,1, 12.0,1,1, 18.022, 10491.185, 560.950, 53041.590 25/08/09,07:57:32,13,09,1, 12.0,1,1, 18.022, 10491.192, 560.943, 53041.640 25/08/09,07:57:32,14,09,1, 12.0,1,1, 18.022, 10491.206, 561.012, 53041.662 25/08/09,07:57:32,15,09,1, 12.0,1,1, 18.022, 10491.235, 561.003, 53041.681 25/08/09,07:57:32,16,09,1, 12.0,1,1, 18.022, 10491.231, 561.020, 53041.706 25/08/09,07:57:32,17,09,1, 12.0,1,1, 18.022, 10491.250, 561.056, 53041.713 25/08/09,07:57:32,18,09,1, 12.0,1,1, 18.022, 10491.287, 561.082, 53041.745 25/08/09,07:57:32,19,09,1, 12.0,1,1, 18.022, 10491.274, 561.095, 53041.710 25/08/09,07:57:33,00,08,1, 11.9,1,1, 18.018, 10491.270, 561.095, 53041.710 25/08/09,07:57:33,01,08,1, 11.9,1,1, 18.018, 10491.298, 561.110, 53041.681 25/08/09,07:57:33,02,08,1, 11.9,1,1, 18.018, 10491.300, 561.155, 53041.786 25/08/09,07:57:33,03,08,1, 11.9,1,1, 18.018, 10491.317, 561.143, 53041.743 25/08/09,07:57:33,04,08,1, 11.9,1,1, 18.018, 10491.344, 561.186, 53041.818 25/08/09,07:57:33,05,08,1, 11.9,1,1, 18.018, 10491.374, 561.160, 53041.699 25/08/09,07:57:33,06,08,1, 11.9,1,1, 18.018, 10491.370, 561.206, 53041.821 25/08/09,07:57:33,07,08,1, 11.9,1,1, 18.018, 10491.360, 561.205, 53041.814 25/08/09,07:57:33,08,08,1, 11.9,1,1, 18.018, 10491.382, 561.190, 53041.782 25/08/09,07:57:33,09,08,1, 11.9,1,1, 18.018, 10491.397, 561.217, 53041.828 25/08/09,07:57:33,10,08,1, 11.9,1,1, 18.018, 10491.400, 561.232, 53041.874 25/08/09,07:57:33,11,08,1, 11.9,1,1, 18.018, 10491.470, 561.239, 53041.791 25/08/09,07:57:33,12,08,1, 11.9,1,1, 18.018, 10491.407, 561.270, 53041.856 25/08/09,07:57:33,13,08,1, 11.9,1,1, 18.018, 10491.453, 561.277, 53041.865 25/08/09,07:57:33,14,08,1, 11.9,1,1, 18.018, 10491.434, 561.288, 53041.837 25/08/09,07:57:33,15,08,1, 11.9,1,1, 18.018, 10491.450, 561.296, 53041.905 25/08/09,07:57:33,16,08,1, 11.9,1,1, 18.018, 10491.485, 561.283, 53041.904 25/08/09,07:57:33,17,08,1, 11.9,1,1, 18.018, 10491.509, 561.311, 53041.898 25/08/09,07:57:33,18,08,1, 11.9,1,1, 18.018, 10491.514, 561.316, 53041.921 25/08/09,07:57:33,19,08,1, 11.9,1,1, 18.018, 10491.524, 561.311, 53041.895 25/08/09,07:57:34,00,08,1, 11.9,1,1, 18.019, 10491.520, 561.311, 53041.895 25/08/09,07:57:34,01,08,1, 11.9,1,1, 18.019, 10491.519, 561.352, 53041.904 25/08/09,07:57:34,02,08,1, 11.9,1,1, 18.019, 10491.538, 561.335, 53041.972 25/08/09,07:57:34,03,08,1, 11.9,1,1, 18.019, 10491.575, 561.355, 53041.936 25/08/09,07:57:34,04,08,1, 11.9,1,1, 18.019, 10491.608, 561.367, 53041.949 25/08/09,07:57:34,05,08,1, 11.9,1,1, 18.019, 10491.601, 561.389, 53041.951 25/08/09,07:57:34,06,08,1, 11.9,1,1, 18.019, 10491.621, 561.367, 53041.942 25/08/09,07:57:34,07,08,1, 11.9,1,1, 18.019, 10491.631, 561.405, 53041.951 25/08/09,07:57:34,08,08,1, 11.9,1,1, 18.019, 10491.642, 561.382, 53042.013 25/08/09,07:57:34,09,08,1, 11.9,1,1, 18.019, 10491.653, 561.404, 53041.993 25/08/09,07:57:34,10,08,1, 11.9,1,1, 18.019, 10491.655, 561.437, 53042.014 25/08/09,07:57:34,11,08,1, 11.9,1,1, 18.019, 10491.668, 561.445, 53042.066 25/08/09,07:57:34,12,08,1, 11.9,1,1, 18.019, 10491.678, 561.436, 53041.958 25/08/09,07:57:34,13,08,1, 11.9,1,1, 18.019, 10491.680, 561.456, 53042.035 25/08/09,07:57:34,14,08,1, 11.9,1,1, 18.019, 10491.715, 561.469, 53042.067 25/08/09,07:57:34,15,08,1, 11.9,1,1, 18.019, 10491.736, 561.466, 53041.988 25/08/09,07:57:34,16,08,1, 11.9,1,1, 18.019, 10491.746, 561.468, 53042.013 25/08/09,07:57:34,17,08,1, 11.9,1,1, 18.019, 10491.746, 561.485, 53042.102 25/08/09,07:57:34,18,08,1, 11.9,1,1, 18.019, 10491.729, 561.467, 53042.065 25/08/09,07:57:34,19,08,1, 11.9,1,1, 18.019, 10491.765, 561.501, 53042.036 25/08/09,07:57:35,00,08,1, 11.9,1,1, 18.020, 10491.762, 561.501, 53042.036 25/08/09,07:57:35,01,08,1, 11.9,1,1, 18.020, 10491.791, 561.490, 53042.075 25/08/09,07:57:35,02,08,1, 11.9,1,1, 18.020, 10491.779, 561.524, 53042.104 25/08/09,07:57:35,03,08,1, 11.9,1,1, 18.020, 10491.817, 561.524, 53042.080 25/08/09,07:57:35,04,08,1, 11.9,1,1, 18.020, 10491.828, 561.549, 53042.119 25/08/09,07:57:35,05,08,1, 11.9,1,1, 18.020, 10491.847, 561.531, 53042.135 25/08/09,07:57:35,06,08,1, 11.9,1,1, 18.020, 10491.854, 561.608, 53042.142 25/08/09,07:57:35,07,08,1, 11.9,1,1, 18.020, 10491.892, 561.600, 53042.165 25/08/09,07:57:35,08,08,1, 11.9,1,1, 18.020, 10491.879, 561.599, 53042.162 25/08/09,07:57:35,09,08,1, 11.9,1,1, 18.020, 10491.892, 561.601, 53042.203 25/08/09,07:57:35,10,08,1, 11.9,1,1, 18.020, 10491.898, 561.595, 53042.089 25/08/09,07:57:35,11,08,1, 11.9,1,1, 18.020, 10491.914, 561.592, 53042.187 25/08/09,07:57:35,12,08,1, 11.9,1,1, 18.020, 10491.952, 561.614, 53042.134 25/08/09,07:57:35,13,08,1, 11.9,1,1, 18.020, 10491.931, 561.643, 53042.226 25/08/09,07:57:35,14,08,1, 11.9,1,1, 18.020, 10491.965, 561.640, 53042.161 25/08/09,07:57:35,15,08,1, 11.9,1,1, 18.020, 10491.985, 561.645, 53042.172 25/08/09,07:57:35,16,08,1, 11.9,1,1, 18.020, 10491.997, 561.667, 53042.238 25/08/09,07:57:35,17,08,1, 11.9,1,1, 18.020, 10492.034, 561.683, 53042.238 25/08/09,07:57:35,18,08,1, 11.9,1,1, 18.020, 10492.036, 561.715, 53042.256 25/08/09,07:57:35,19,08,1, 11.9,1,1, 18.020, 10492.059, 561.697, 53042.264 25/08/09,07:57:36,00,10,1, 11.9,1,1, 18.019, 10492.054, 561.697, 53042.264 25/08/09,07:57:36,01,10,1, 11.9,1,1, 18.019, 10492.090, 561.711, 53042.231 25/08/09,07:57:36,02,10,1, 11.9,1,1, 18.019, 10492.109, 561.733, 53042.286 25/08/09,07:57:36,03,10,1, 11.9,1,1, 18.019, 10492.127, 561.752, 53042.279 25/08/09,07:57:36,04,10,1, 11.9,1,1, 18.019, 10492.135, 561.758, 53042.223 25/08/09,07:57:36,05,10,1, 11.9,1,1, 18.019, 10492.167, 561.769, 53042.302 25/08/09,07:57:36,06,10,1, 11.9,1,1, 18.019, 10492.179, 561.809, 53042.377 25/08/09,07:57:36,07,10,1, 11.9,1,1, 18.019, 10492.213, 561.816, 53042.368 25/08/09,07:57:36,08,10,1, 11.9,1,1, 18.019, 10492.214, 561.835, 53042.322 25/08/09,07:57:36,09,10,1, 11.9,1,1, 18.019, 10492.258, 561.834, 53042.272 25/08/09,07:57:36,10,10,1, 11.9,1,1, 18.019, 10492.251, 561.843, 53042.351 25/08/09,07:57:36,11,10,1, 11.9,1,1, 18.019, 10492.294, 561.863, 53042.318 25/08/09,07:57:36,12,10,1, 11.9,1,1, 18.019, 10492.298, 561.879, 53042.331 25/08/09,07:57:36,13,10,1, 11.9,1,1, 18.019, 10492.326, 561.887, 53042.504 25/08/09,07:57:36,14,10,1, 11.9,1,1, 18.019, 10492.350, 561.872, 53042.299 25/08/09,07:57:36,15,10,1, 11.9,1,1, 18.019, 10492.392, 561.917, 53042.360 25/08/09,07:57:36,16,10,1, 11.9,1,1, 18.019, 10492.416, 561.928, 53042.282 25/08/09,07:57:36,17,10,1, 11.9,1,1, 18.019, 10492.406, 561.938, 53042.319 25/08/09,07:57:36,18,10,1, 11.9,1,1, 18.019, 10492.447, 561.948, 53042.339 25/08/09,07:57:36,19,10,1, 11.9,1,1, 18.019, 10492.435, 561.973, 53042.374 25/08/09,07:57:37,00,08,1, 11.9,1,1, 18.022, 10492.430, 561.973, 53042.374 25/08/09,07:57:37,01,08,1, 11.9,1,1, 18.022, 10492.519, 562.006, 53042.340 25/08/09,07:57:37,02,08,1, 11.9,1,1, 18.022, 10492.533, 561.986, 53042.379 25/08/09,07:57:37,03,08,1, 11.9,1,1, 18.022, 10492.541, 562.020, 53042.351 25/08/09,07:57:37,04,08,1, 11.9,1,1, 18.022, 10492.564, 561.996, 53042.405 25/08/09,07:57:37,05,08,1, 11.9,1,1, 18.022, 10492.602, 562.020, 53042.352 25/08/09,07:57:37,06,08,1, 11.9,1,1, 18.022, 10492.646, 562.043, 53042.422 25/08/09,07:57:37,07,08,1, 11.9,1,1, 18.022, 10492.652, 562.029, 53042.367 25/08/09,07:57:37,08,08,1, 11.9,1,1, 18.022, 10492.670, 562.029, 53042.385 25/08/09,07:57:37,09,08,1, 11.9,1,1, 18.022, 10492.661, 562.026, 53042.346 25/08/09,07:57:37,10,08,1, 11.9,1,1, 18.022, 10492.700, 562.047, 53042.429 25/08/09,07:57:37,11,08,1, 11.9,1,1, 18.022, 10492.734, 562.058, 53042.459 25/08/09,07:57:37,12,08,1, 11.9,1,1, 18.022, 10492.747, 562.064, 53042.408 25/08/09,07:57:37,13,08,1, 11.9,1,1, 18.022, 10492.754, 562.054, 53042.385 25/08/09,07:57:37,14,08,1, 11.9,1,1, 18.022, 10492.748, 562.031, 53042.422 25/08/09,07:57:37,15,08,1, 11.9,1,1, 18.022, 10492.792, 562.040, 53042.400 25/08/09,07:57:37,16,08,1, 11.9,1,1, 18.022, 10492.796, 562.037, 53042.432 25/08/09,07:57:37,17,08,1, 11.9,1,1, 18.022, 10492.805, 562.041, 53042.414 25/08/09,07:57:37,18,08,1, 11.9,1,1, 18.022, 10492.822, 562.007, 53042.430 25/08/09,07:57:37,19,08,1, 11.9,1,1, 18.022, 10492.819, 562.017, 53042.434 25/08/09,07:57:38,00,09,1, 11.9,1,1, 18.023, 10492.814, 562.017, 53042.434 25/08/09,07:57:38,01,09,1, 11.9,1,1, 18.023, 10492.820, 562.019, 53042.408 25/08/09,07:57:38,02,09,1, 11.9,1,1, 18.023, 10492.851, 562.021, 53042.410 25/08/09,07:57:38,03,09,1, 11.9,1,1, 18.023, 10492.831, 562.033, 53042.376 25/08/09,07:57:38,04,09,1, 11.9,1,1, 18.023, 10492.858, 562.013, 53042.400 25/08/09,07:57:38,05,09,1, 11.9,1,1, 18.023, 10492.872, 561.997, 53042.421 25/08/09,07:57:38,06,09,1, 11.9,1,1, 18.023, 10492.880, 561.986, 53042.419 25/08/09,07:57:38,07,09,1, 11.9,1,1, 18.023, 10492.876, 561.979, 53042.386 25/08/09,07:57:38,08,09,1, 11.9,1,1, 18.023, 10492.881, 561.979, 53042.405 25/08/09,07:57:38,09,09,1, 11.9,1,1, 18.023, 10492.906, 561.963, 53042.408 25/08/09,07:57:38,10,09,1, 11.9,1,1, 18.023, 10492.890, 561.947, 53042.370 25/08/09,07:57:38,11,09,1, 11.9,1,1, 18.023, 10492.918, 561.947, 53042.388 25/08/09,07:57:38,12,09,1, 11.9,1,1, 18.023, 10492.938, 561.891, 53042.388 25/08/09,07:57:38,13,09,1, 11.9,1,1, 18.023, 10492.940, 561.909, 53042.367 25/08/09,07:57:38,14,09,1, 11.9,1,1, 18.023, 10492.956, 561.892, 53042.415 25/08/09,07:57:38,15,09,1, 11.9,1,1, 18.023, 10492.985, 561.882, 53042.416 25/08/09,07:57:38,16,09,1, 11.9,1,1, 18.023, 10492.996, 561.872, 53042.384 25/08/09,07:57:38,17,09,1, 11.9,1,1, 18.023, 10493.011, 561.833, 53042.382 25/08/09,07:57:38,18,09,1, 11.9,1,1, 18.023, 10493.006, 561.830, 53042.346 25/08/09,07:57:38,19,09,1, 11.9,1,1, 18.023, 10493.022, 561.798, 53042.377 25/08/09,07:57:39,00,10,1, 11.9,1,1, 18.019, 10493.014, 561.798, 53042.377 25/08/09,07:57:39,01,10,1, 11.9,1,1, 18.019, 10493.056, 561.722, 53042.346 25/08/09,07:57:39,02,10,1, 11.9,1,1, 18.019, 10493.066, 561.730, 53042.367 25/08/09,07:57:39,03,10,1, 11.9,1,1, 18.019, 10493.067, 561.699, 53042.368 25/08/09,07:57:39,04,10,1, 11.9,1,1, 18.019, 10493.070, 561.686, 53042.401 25/08/09,07:57:39,05,10,1, 11.9,1,1, 18.019, 10493.080, 561.668, 53042.334 25/08/09,07:57:39,06,10,1, 11.9,1,1, 18.019, 10493.094, 561.657, 53042.358 25/08/09,07:57:39,07,10,1, 11.9,1,1, 18.019, 10493.107, 561.613, 53042.360 25/08/09,07:57:39,08,10,1, 11.9,1,1, 18.019, 10493.113, 561.605, 53042.404 25/08/09,07:57:39,09,10,1, 11.9,1,1, 18.019, 10493.120, 561.593, 53042.306 25/08/09,07:57:39,10,10,1, 11.9,1,1, 18.019, 10493.121, 561.570, 53042.365 25/08/09,07:57:39,11,10,1, 11.9,1,1, 18.019, 10493.126, 561.534, 53042.405 25/08/09,07:57:39,12,10,1, 11.9,1,1, 18.019, 10493.141, 561.507, 53042.311 25/08/09,07:57:39,13,10,1, 11.9,1,1, 18.019, 10493.127, 561.496, 53042.312 25/08/09,07:57:39,14,10,1, 11.9,1,1, 18.019, 10493.119, 561.453, 53042.319 25/08/09,07:57:39,15,10,1, 11.9,1,1, 18.019, 10493.150, 561.458, 53042.299 25/08/09,07:57:39,16,10,1, 11.9,1,1, 18.019, 10493.162, 561.434, 53042.321 25/08/09,07:57:39,17,10,1, 11.9,1,1, 18.019, 10493.161, 561.414, 53042.288 25/08/09,07:57:39,18,10,1, 11.9,1,1, 18.019, 10493.149, 561.396, 53042.288 25/08/09,07:57:39,19,10,1, 11.9,1,1, 18.019, 10493.150, 561.389, 53042.301 25/08/09,07:57:40,00,09,1, 11.9,1,1, 18.022, 10493.147, 561.389, 53042.301 25/08/09,07:57:40,01,09,1, 11.9,1,1, 18.022, 10493.149, 561.370, 53042.306 25/08/09,07:57:40,02,09,1, 11.9,1,1, 18.022, 10493.183, 561.345, 53042.341 25/08/09,07:57:40,03,09,1, 11.9,1,1, 18.022, 10493.183, 561.323, 53042.247 25/08/09,07:57:40,04,09,1, 11.9,1,1, 18.022, 10493.199, 561.296, 53042.313 25/08/09,07:57:40,05,09,1, 11.9,1,1, 18.022, 10493.202, 561.281, 53042.336 25/08/09,07:57:40,06,09,1, 11.9,1,1, 18.022, 10493.207, 561.275, 53042.295 25/08/09,07:57:40,07,09,1, 11.9,1,1, 18.022, 10493.205, 561.270, 53042.247 25/08/09,07:57:40,08,09,1, 11.9,1,1, 18.022, 10493.206, 561.281, 53042.338 25/08/09,07:57:40,09,09,1, 11.9,1,1, 18.022, 10493.214, 561.233, 53042.285 25/08/09,07:57:40,10,09,1, 11.9,1,1, 18.022, 10493.232, 561.193, 53042.301 25/08/09,07:57:40,11,09,1, 11.9,1,1, 18.022, 10493.217, 561.210, 53042.213 25/08/09,07:57:40,12,09,1, 11.9,1,1, 18.022, 10493.249, 561.211, 53042.256 25/08/09,07:57:40,13,09,1, 11.9,1,1, 18.022, 10493.249, 561.179, 53042.321 25/08/09,07:57:40,14,09,1, 11.9,1,1, 18.022, 10493.229, 561.156, 53042.228 25/08/09,07:57:40,15,09,1, 11.9,1,1, 18.022, 10493.229, 561.143, 53042.240 25/08/09,07:57:40,16,09,1, 11.9,1,1, 18.022, 10493.210, 561.135, 53042.217 25/08/09,07:57:40,17,09,1, 11.9,1,1, 18.022, 10493.240, 561.120, 53042.167 25/08/09,07:57:40,18,09,1, 11.9,1,1, 18.022, 10493.247, 561.104, 53042.288 25/08/09,07:57:40,19,09,1, 11.9,1,1, 18.022, 10493.236, 561.109, 53042.275 25/08/09,07:57:41,00,09,1, 11.9,1,1, 18.020, 10493.231, 561.109, 53042.275 25/08/09,07:57:41,01,09,1, 11.9,1,1, 18.020, 10493.236, 561.096, 53042.195 25/08/09,07:57:41,02,09,1, 11.9,1,1, 18.020, 10493.221, 561.088, 53042.200 25/08/09,07:57:41,03,09,1, 11.9,1,1, 18.020, 10493.235, 561.052, 53042.192 25/08/09,07:57:41,04,09,1, 11.9,1,1, 18.020, 10493.212, 561.043, 53042.249 25/08/09,07:57:41,05,09,1, 11.9,1,1, 18.020, 10493.208, 561.043, 53042.195 25/08/09,07:57:41,06,09,1, 11.9,1,1, 18.020, 10493.217, 561.032, 53042.218 25/08/09,07:57:41,07,09,1, 11.9,1,1, 18.020, 10493.211, 561.001, 53042.164 25/08/09,07:57:41,08,09,1, 11.9,1,1, 18.020, 10493.200, 561.023, 53042.198 25/08/09,07:57:41,09,09,1, 11.9,1,1, 18.020, 10493.179, 560.990, 53042.170 25/08/09,07:57:41,10,09,1, 11.9,1,1, 18.020, 10493.198, 560.968, 53042.136 25/08/09,07:57:41,11,09,1, 11.9,1,1, 18.020, 10493.201, 560.964, 53042.187 25/08/09,07:57:41,12,09,1, 11.9,1,1, 18.020, 10493.194, 560.958, 53042.218 25/08/09,07:57:41,13,09,1, 11.9,1,1, 18.020, 10493.188, 560.924, 53042.145 25/08/09,07:57:41,14,09,1, 11.9,1,1, 18.020, 10493.197, 560.897, 53042.128 25/08/09,07:57:41,15,09,1, 11.9,1,1, 18.020, 10493.176, 560.897, 53042.061 25/08/09,07:57:41,16,09,1, 11.9,1,1, 18.020, 10493.182, 560.884, 53042.099 25/08/09,07:57:41,17,09,1, 11.9,1,1, 18.020, 10493.181, 560.884, 53042.222 25/08/09,07:57:41,18,09,1, 11.9,1,1, 18.020, 10493.160, 560.863, 53042.165 25/08/09,07:57:41,19,09,1, 11.9,1,1, 18.020, 10493.171, 560.846, 53042.108 25/08/09,07:57:42,00,09,1, 11.9,1,1, 18.023, 10493.164, 560.846, 53042.108 25/08/09,07:57:42,01,09,1, 11.9,1,1, 18.023, 10493.126, 560.837, 53042.138 25/08/09,07:57:42,02,09,1, 11.9,1,1, 18.023, 10493.141, 560.849, 53042.174 25/08/09,07:57:42,03,09,1, 11.9,1,1, 18.023, 10493.157, 560.854, 53042.159 25/08/09,07:57:42,04,09,1, 11.9,1,1, 18.023, 10493.117, 560.842, 53042.087 25/08/09,07:57:42,05,09,1, 11.9,1,1, 18.023, 10493.129, 560.849, 53042.144 25/08/09,07:57:42,06,09,1, 11.9,1,1, 18.023, 10493.138, 560.862, 53042.177 25/08/09,07:57:42,07,09,1, 11.9,1,1, 18.023, 10493.106, 560.875, 53042.115 25/08/09,07:57:42,08,09,1, 11.9,1,1, 18.023, 10493.089, 560.845, 53042.107 25/08/09,07:57:42,09,09,1, 11.9,1,1, 18.023, 10493.115, 560.850, 53042.197 25/08/09,07:57:42,10,09,1, 11.9,1,1, 18.023, 10493.108, 560.853, 53042.136 25/08/09,07:57:42,11,09,1, 11.9,1,1, 18.023, 10493.107, 560.879, 53042.144 25/08/09,07:57:42,12,09,1, 11.9,1,1, 18.023, 10493.070, 560.901, 53042.117 25/08/09,07:57:42,13,09,1, 11.9,1,1, 18.023, 10493.070, 560.906, 53042.103 25/08/09,07:57:42,14,09,1, 11.9,1,1, 18.023, 10493.045, 560.905, 53042.110 25/08/09,07:57:42,15,09,1, 11.9,1,1, 18.023, 10493.033, 560.939, 53042.126 25/08/09,07:57:42,16,09,1, 11.9,1,1, 18.023, 10493.048, 560.918, 53042.156 25/08/09,07:57:42,17,09,1, 11.9,1,1, 18.023, 10493.023, 560.923, 53042.094 25/08/09,07:57:42,18,09,1, 11.9,1,1, 18.023, 10493.026, 560.929, 53042.112 25/08/09,07:57:42,19,09,1, 11.9,1,1, 18.023, 10493.008, 560.920, 53042.089 25/08/09,07:57:43,00,09,1, 11.9,1,1, 18.022, 10493.006, 560.920, 53042.089 25/08/09,07:57:43,01,09,1, 11.9,1,1, 18.022, 10492.994, 560.937, 53042.137 25/08/09,07:57:43,02,09,1, 11.9,1,1, 18.022, 10492.976, 560.947, 53042.150 25/08/09,07:57:43,03,09,1, 11.9,1,1, 18.022, 10492.972, 560.959, 53042.124 25/08/09,07:57:43,04,09,1, 11.9,1,1, 18.022, 10492.986, 560.972, 53042.136 25/08/09,07:57:43,05,09,1, 11.9,1,1, 18.022, 10492.964, 560.983, 53042.122 25/08/09,07:57:43,06,09,1, 11.9,1,1, 18.022, 10492.962, 560.964, 53042.180 25/08/09,07:57:43,07,09,1, 11.9,1,1, 18.022, 10492.950, 560.988, 53042.130 25/08/09,07:57:43,08,09,1, 11.9,1,1, 18.022, 10492.927, 560.975, 53042.157 25/08/09,07:57:43,09,09,1, 11.9,1,1, 18.022, 10492.920, 561.000, 53042.155 25/08/09,07:57:43,10,09,1, 11.9,1,1, 18.022, 10492.902, 561.006, 53042.206 25/08/09,07:57:43,11,09,1, 11.9,1,1, 18.022, 10492.921, 561.008, 53042.142 25/08/09,07:57:43,12,09,1, 11.9,1,1, 18.022, 10492.906, 560.985, 53042.147 25/08/09,07:57:43,13,09,1, 11.9,1,1, 18.022, 10492.910, 561.016, 53042.205 25/08/09,07:57:43,14,09,1, 11.9,1,1, 18.022, 10492.882, 561.001, 53042.122 25/08/09,07:57:43,15,09,1, 11.9,1,1, 18.022, 10492.853, 560.996, 53042.214 25/08/09,07:57:43,16,09,1, 11.9,1,1, 18.022, 10492.875, 561.015, 53042.242 25/08/09,07:57:43,17,09,1, 11.9,1,1, 18.022, 10492.870, 560.996, 53042.091 25/08/09,07:57:43,18,09,1, 11.9,1,1, 18.022, 10492.864, 561.020, 53042.234 25/08/09,07:57:43,19,09,1, 11.9,1,1, 18.022, 10492.880, 561.016, 53042.223 25/08/09,07:57:44,00,09,1, 12.0,1,1, 18.024, 10492.872, 561.016, 53042.223 25/08/09,07:57:44,01,09,1, 12.0,1,1, 18.024, 10492.867, 561.037, 53042.160 25/08/09,07:57:44,02,09,1, 12.0,1,1, 18.024, 10492.853, 561.002, 53042.213 25/08/09,07:57:44,03,09,1, 12.0,1,1, 18.024, 10492.864, 561.007, 53042.146 25/08/09,07:57:44,04,09,1, 12.0,1,1, 18.024, 10492.858, 561.017, 53042.138 25/08/09,07:57:44,05,09,1, 12.0,1,1, 18.024, 10492.864, 561.005, 53042.171 25/08/09,07:57:44,06,09,1, 12.0,1,1, 18.024, 10492.880, 560.979, 53042.171 25/08/09,07:57:44,07,09,1, 12.0,1,1, 18.024, 10492.868, 561.001, 53042.224 25/08/09,07:57:44,08,09,1, 12.0,1,1, 18.024, 10492.869, 560.972, 53042.141 25/08/09,07:57:44,09,09,1, 12.0,1,1, 18.024, 10492.868, 560.987, 53042.194 25/08/09,07:57:44,10,09,1, 12.0,1,1, 18.024, 10492.893, 560.984, 53042.218 25/08/09,07:57:44,11,09,1, 12.0,1,1, 18.024, 10492.850, 560.989, 53042.221 25/08/09,07:57:44,12,09,1, 12.0,1,1, 18.024, 10492.895, 560.990, 53042.219 25/08/09,07:57:44,13,09,1, 12.0,1,1, 18.024, 10492.880, 561.010, 53042.232 25/08/09,07:57:44,14,09,1, 12.0,1,1, 18.024, 10492.902, 560.975, 53042.134 25/08/09,07:57:44,15,09,1, 12.0,1,1, 18.024, 10492.885, 561.001, 53042.185 25/08/09,07:57:44,16,09,1, 12.0,1,1, 18.024, 10492.882, 561.022, 53042.230 25/08/09,07:57:44,17,09,1, 12.0,1,1, 18.024, 10492.885, 561.021, 53042.146 25/08/09,07:57:44,18,09,1, 12.0,1,1, 18.024, 10492.903, 561.001, 53042.219 25/08/09,07:57:44,19,09,1, 12.0,1,1, 18.024, 10492.884, 561.019, 53042.208 25/08/09,07:57:45,00,09,1, 12.0,1,1, 18.026, 10492.880, 561.019, 53042.208 25/08/09,07:57:45,01,09,1, 12.0,1,1, 18.026, 10492.886, 561.012, 53042.125 25/08/09,07:57:45,02,09,1, 12.0,1,1, 18.026, 10492.883, 561.014, 53042.119 25/08/09,07:57:45,03,09,1, 12.0,1,1, 18.026, 10492.872, 561.017, 53042.178 25/08/09,07:57:45,04,09,1, 12.0,1,1, 18.026, 10492.890, 561.007, 53042.119 25/08/09,07:57:45,05,09,1, 12.0,1,1, 18.026, 10492.893, 561.009, 53042.176 25/08/09,07:57:45,06,09,1, 12.0,1,1, 18.026, 10492.898, 561.025, 53042.168 25/08/09,07:57:45,07,09,1, 12.0,1,1, 18.026, 10492.879, 561.015, 53042.171 25/08/09,07:57:45,08,09,1, 12.0,1,1, 18.026, 10492.885, 560.988, 53042.185 25/08/09,07:57:45,09,09,1, 12.0,1,1, 18.026, 10492.871, 560.997, 53042.166 25/08/09,07:57:45,10,09,1, 12.0,1,1, 18.026, 10492.893, 560.997, 53042.163 25/08/09,07:57:45,11,09,1, 12.0,1,1, 18.026, 10492.903, 561.011, 53042.189 25/08/09,07:57:45,12,09,1, 12.0,1,1, 18.026, 10492.883, 560.963, 53042.163 25/08/09,07:57:45,13,09,1, 12.0,1,1, 18.026, 10492.858, 560.981, 53042.186 25/08/09,07:57:45,14,09,1, 12.0,1,1, 18.026, 10492.867, 560.969, 53042.186 25/08/09,07:57:45,15,09,1, 12.0,1,1, 18.026, 10492.866, 560.956, 53042.164 25/08/09,07:57:45,16,09,1, 12.0,1,1, 18.026, 10492.855, 560.946, 53042.139 25/08/09,07:57:45,17,09,1, 12.0,1,1, 18.026, 10492.866, 560.926, 53042.142 25/08/09,07:57:45,18,09,1, 12.0,1,1, 18.026, 10492.858, 560.932, 53042.169 25/08/09,07:57:45,19,09,1, 12.0,1,1, 18.026, 10492.817, 560.957, 53042.254 25/08/09,07:57:46,00,09,1, 12.0,1,1, 18.024, 10492.814, 560.957, 53042.254 25/08/09,07:57:46,01,09,1, 12.0,1,1, 18.024, 10492.801, 560.909, 53042.147 25/08/09,07:57:46,02,09,1, 12.0,1,1, 18.024, 10492.804, 560.887, 53042.156 25/08/09,07:57:46,03,09,1, 12.0,1,1, 18.024, 10492.789, 560.905, 53042.135 25/08/09,07:57:46,04,09,1, 12.0,1,1, 18.024, 10492.758, 560.895, 53042.131 25/08/09,07:57:46,05,09,1, 12.0,1,1, 18.024, 10492.755, 560.878, 53042.174 25/08/09,07:57:46,06,09,1, 12.0,1,1, 18.024, 10492.727, 560.878, 53042.146 25/08/09,07:57:46,07,09,1, 12.0,1,1, 18.024, 10492.725, 560.870, 53042.145 25/08/09,07:57:46,08,09,1, 12.0,1,1, 18.024, 10492.733, 560.860, 53042.132 25/08/09,07:57:46,09,09,1, 12.0,1,1, 18.024, 10492.688, 560.860, 53042.138 25/08/09,07:57:46,10,09,1, 12.0,1,1, 18.024, 10492.673, 560.859, 53042.217 25/08/09,07:57:46,11,09,1, 12.0,1,1, 18.024, 10492.690, 560.818, 53042.087 25/08/09,07:57:46,12,09,1, 12.0,1,1, 18.024, 10492.676, 560.829, 53042.176 25/08/09,07:57:46,13,09,1, 12.0,1,1, 18.024, 10492.695, 560.816, 53042.137 25/08/09,07:57:46,14,09,1, 12.0,1,1, 18.024, 10492.670, 560.794, 53042.139 25/08/09,07:57:46,15,09,1, 12.0,1,1, 18.024, 10492.678, 560.795, 53042.124 25/08/09,07:57:46,16,09,1, 12.0,1,1, 18.024, 10492.658, 560.814, 53042.099 25/08/09,07:57:46,17,09,1, 12.0,1,1, 18.024, 10492.665, 560.809, 53042.166 25/08/09,07:57:46,18,09,1, 12.0,1,1, 18.024, 10492.652, 560.799, 53042.167 25/08/09,07:57:46,19,09,1, 12.0,1,1, 18.024, 10492.624, 560.794, 53042.144 25/08/09,07:57:47,00,09,1, 11.9,1,1, 18.022, 10492.622, 560.794, 53042.144 25/08/09,07:57:47,01,09,1, 11.9,1,1, 18.022, 10492.674, 560.800, 53042.209 25/08/09,07:57:47,02,09,1, 11.9,1,1, 18.022, 10492.611, 560.781, 53042.155 25/08/09,07:57:47,03,09,1, 11.9,1,1, 18.022, 10492.660, 560.788, 53042.185 25/08/09,07:57:47,04,09,1, 11.9,1,1, 18.022, 10492.649, 560.778, 53042.176 25/08/09,07:57:47,05,09,1, 11.9,1,1, 18.022, 10492.633, 560.783, 53042.169 25/08/09,07:57:47,06,09,1, 11.9,1,1, 18.022, 10492.641, 560.745, 53042.159 25/08/09,07:57:47,07,09,1, 11.9,1,1, 18.022, 10492.645, 560.787, 53042.166 25/08/09,07:57:47,08,09,1, 11.9,1,1, 18.022, 10492.621, 560.772, 53042.152 25/08/09,07:57:47,09,09,1, 11.9,1,1, 18.022, 10492.633, 560.792, 53042.183 25/08/09,07:57:47,10,09,1, 11.9,1,1, 18.022, 10492.642, 560.778, 53042.171 25/08/09,07:57:47,11,09,1, 11.9,1,1, 18.022, 10492.610, 560.776, 53042.158 25/08/09,07:57:47,12,09,1, 11.9,1,1, 18.022, 10492.587, 560.771, 53042.158 25/08/09,07:57:47,13,09,1, 11.9,1,1, 18.022, 10492.599, 560.769, 53042.199 25/08/09,07:57:47,14,09,1, 11.9,1,1, 18.022, 10492.605, 560.794, 53042.151 25/08/09,07:57:47,15,09,1, 11.9,1,1, 18.022, 10492.605, 560.787, 53042.179 25/08/09,07:57:47,16,09,1, 11.9,1,1, 18.022, 10492.593, 560.756, 53042.170 25/08/09,07:57:47,17,09,1, 11.9,1,1, 18.022, 10492.574, 560.780, 53042.236 25/08/09,07:57:47,18,09,1, 11.9,1,1, 18.022, 10492.566, 560.751, 53042.225 25/08/09,07:57:47,19,09,1, 11.9,1,1, 18.022, 10492.563, 560.792, 53042.190 25/08/09,07:57:48,00,09,1, 11.9,1,1, 18.027, 10492.555, 560.792, 53042.190 25/08/09,07:57:48,01,09,1, 11.9,1,1, 18.027, 10492.526, 560.778, 53042.145 25/08/09,07:57:48,02,09,1, 11.9,1,1, 18.027, 10492.510, 560.783, 53042.169 25/08/09,07:57:48,03,09,1, 11.9,1,1, 18.027, 10492.487, 560.789, 53042.161 25/08/09,07:57:48,04,09,1, 11.9,1,1, 18.027, 10492.486, 560.790, 53042.260 25/08/09,07:57:48,05,09,1, 11.9,1,1, 18.027, 10492.483, 560.782, 53042.182 25/08/09,07:57:48,06,09,1, 11.9,1,1, 18.027, 10492.451, 560.795, 53042.244 25/08/09,07:57:48,07,09,1, 11.9,1,1, 18.027, 10492.468, 560.785, 53042.154 25/08/09,07:57:48,08,09,1, 11.9,1,1, 18.027, 10492.455, 560.779, 53042.256 25/08/09,07:57:48,09,09,1, 11.9,1,1, 18.027, 10492.439, 560.798, 53042.224 25/08/09,07:57:48,10,09,1, 11.9,1,1, 18.027, 10492.426, 560.770, 53042.179 25/08/09,07:57:48,11,09,1, 11.9,1,1, 18.027, 10492.416, 560.786, 53042.194 25/08/09,07:57:48,12,09,1, 11.9,1,1, 18.027, 10492.406, 560.768, 53042.208 25/08/09,07:57:48,13,09,1, 11.9,1,1, 18.027, 10492.385, 560.781, 53042.312 25/08/09,07:57:48,14,09,1, 11.9,1,1, 18.027, 10492.371, 560.789, 53042.266 25/08/09,07:57:48,15,09,1, 11.9,1,1, 18.027, 10492.390, 560.748, 53042.177 25/08/09,07:57:48,16,09,1, 11.9,1,1, 18.027, 10492.377, 560.767, 53042.262 25/08/09,07:57:48,17,09,1, 11.9,1,1, 18.027, 10492.349, 560.765, 53042.248 25/08/09,07:57:48,18,09,1, 11.9,1,1, 18.027, 10492.353, 560.767, 53042.244 25/08/09,07:57:48,19,09,1, 11.9,1,1, 18.027, 10492.319, 560.784, 53042.226 25/08/09,07:57:49,00,09,1, 11.9,1,1, 18.019, 10492.313, 560.784, 53042.226 25/08/09,07:57:49,01,09,1, 11.9,1,1, 18.019, 10492.327, 560.784, 53042.246 25/08/09,07:57:49,02,09,1, 11.9,1,1, 18.019, 10492.328, 560.788, 53042.272 25/08/09,07:57:49,03,09,1, 11.9,1,1, 18.019, 10492.326, 560.797, 53042.245 25/08/09,07:57:49,04,09,1, 11.9,1,1, 18.019, 10492.324, 560.819, 53042.282 25/08/09,07:57:49,05,09,1, 11.9,1,1, 18.019, 10492.320, 560.815, 53042.236 25/08/09,07:57:49,06,09,1, 11.9,1,1, 18.019, 10492.314, 560.813, 53042.304 25/08/09,07:57:49,07,09,1, 11.9,1,1, 18.019, 10492.298, 560.837, 53042.223 25/08/09,07:57:49,08,09,1, 11.9,1,1, 18.019, 10492.287, 560.823, 53042.285 25/08/09,07:57:49,09,09,1, 11.9,1,1, 18.019, 10492.289, 560.823, 53042.306 25/08/09,07:57:49,10,09,1, 11.9,1,1, 18.019, 10492.278, 560.806, 53042.250 25/08/09,07:57:49,11,09,1, 11.9,1,1, 18.019, 10492.282, 560.824, 53042.342 25/08/09,07:57:49,12,09,1, 11.9,1,1, 18.019, 10492.260, 560.816, 53042.314 25/08/09,07:57:49,13,09,1, 11.9,1,1, 18.019, 10492.255, 560.814, 53042.299 25/08/09,07:57:49,14,09,1, 11.9,1,1, 18.019, 10492.253, 560.807, 53042.305 25/08/09,07:57:49,15,09,1, 11.9,1,1, 18.019, 10492.238, 560.818, 53042.325 25/08/09,07:57:49,16,09,1, 11.9,1,1, 18.019, 10492.234, 560.811, 53042.337 25/08/09,07:57:49,17,09,1, 11.9,1,1, 18.019, 10492.250, 560.821, 53042.377 25/08/09,07:57:49,18,09,1, 11.9,1,1, 18.019, 10492.247, 560.796, 53042.297 25/08/09,07:57:49,19,09,1, 11.9,1,1, 18.019, 10492.254, 560.792, 53042.407 25/08/09,07:57:50,00,09,1, 11.9,1,1, 18.023, 10492.246, 560.792, 53042.407 25/08/09,07:57:50,01,09,1, 11.9,1,1, 18.023, 10492.267, 560.786, 53042.377 25/08/09,07:57:50,02,09,1, 11.9,1,1, 18.023, 10492.248, 560.753, 53042.407 25/08/09,07:57:50,03,09,1, 11.9,1,1, 18.023, 10492.260, 560.762, 53042.398 25/08/09,07:57:50,04,09,1, 11.9,1,1, 18.023, 10492.262, 560.743, 53042.354 25/08/09,07:57:50,05,09,1, 11.9,1,1, 18.023, 10492.293, 560.730, 53042.438 25/08/09,07:57:50,06,09,1, 11.9,1,1, 18.023, 10492.300, 560.733, 53042.459 25/08/09,07:57:50,07,09,1, 11.9,1,1, 18.023, 10492.288, 560.709, 53042.415 25/08/09,07:57:50,08,09,1, 11.9,1,1, 18.023, 10492.303, 560.687, 53042.457 25/08/09,07:57:50,09,09,1, 11.9,1,1, 18.023, 10492.330, 560.671, 53042.398 25/08/09,07:57:50,10,09,1, 11.9,1,1, 18.023, 10492.311, 560.657, 53042.360 25/08/09,07:57:50,11,09,1, 11.9,1,1, 18.023, 10492.340, 560.655, 53042.464 25/08/09,07:57:50,12,09,1, 11.9,1,1, 18.023, 10492.345, 560.612, 53042.437 25/08/09,07:57:50,13,09,1, 11.9,1,1, 18.023, 10492.362, 560.609, 53042.363 25/08/09,07:57:50,14,09,1, 11.9,1,1, 18.023, 10492.372, 560.597, 53042.449 25/08/09,07:57:50,15,09,1, 11.9,1,1, 18.023, 10492.370, 560.553, 53042.446 25/08/09,07:57:50,16,09,1, 11.9,1,1, 18.023, 10492.416, 560.532, 53042.364 25/08/09,07:57:50,17,09,1, 11.9,1,1, 18.023, 10492.460, 560.523, 53042.431 25/08/09,07:57:50,18,09,1, 11.9,1,1, 18.023, 10492.437, 560.502, 53042.392 25/08/09,07:57:50,19,09,1, 11.9,1,1, 18.023, 10492.441, 560.470, 53042.405 25/08/09,07:57:51,00,09,1, 12.0,1,1, 18.025, 10492.438, 560.470, 53042.405 25/08/09,07:57:51,01,09,1, 12.0,1,1, 18.025, 10492.456, 560.455, 53042.407 25/08/09,07:57:51,02,09,1, 12.0,1,1, 18.025, 10492.435, 560.439, 53042.446 25/08/09,07:57:51,03,09,1, 12.0,1,1, 18.025, 10492.465, 560.419, 53042.419 25/08/09,07:57:51,04,09,1, 12.0,1,1, 18.025, 10492.458, 560.385, 53042.364 25/08/09,07:57:51,05,09,1, 12.0,1,1, 18.025, 10492.480, 560.372, 53042.397 25/08/09,07:57:51,06,09,1, 12.0,1,1, 18.025, 10492.425, 560.349, 53042.414 25/08/09,07:57:51,07,09,1, 12.0,1,1, 18.025, 10492.442, 560.287, 53042.320 25/08/09,07:57:51,08,09,1, 12.0,1,1, 18.025, 10492.467, 560.290, 53042.353 25/08/09,07:57:51,09,09,1, 12.0,1,1, 18.025, 10492.447, 560.244, 53042.355 25/08/09,07:57:51,10,09,1, 12.0,1,1, 18.025, 10492.469, 560.254, 53042.413 25/08/09,07:57:51,11,09,1, 12.0,1,1, 18.025, 10492.435, 560.195, 53042.391 25/08/09,07:57:51,12,09,1, 12.0,1,1, 18.025, 10492.431, 560.185, 53042.408 25/08/09,07:57:51,13,09,1, 12.0,1,1, 18.025, 10492.431, 560.151, 53042.363 25/08/09,07:57:51,14,09,1, 12.0,1,1, 18.025, 10492.433, 560.130, 53042.277 25/08/09,07:57:51,15,09,1, 12.0,1,1, 18.025, 10492.403, 560.090, 53042.358 25/08/09,07:57:51,16,09,1, 12.0,1,1, 18.025, 10492.393, 560.076, 53042.306 25/08/09,07:57:51,17,09,1, 12.0,1,1, 18.025, 10492.374, 560.054, 53042.316 25/08/09,07:57:51,18,09,1, 12.0,1,1, 18.025, 10492.373, 560.008, 53042.260 25/08/09,07:57:51,19,09,1, 12.0,1,1, 18.025, 10492.360, 560.027, 53042.307 25/08/09,07:57:52,00,09,1, 12.0,1,1, 18.026, 10492.355, 560.027, 53042.307 25/08/09,07:57:52,01,09,1, 12.0,1,1, 18.026, 10492.325, 559.967, 53042.288 25/08/09,07:57:52,02,09,1, 12.0,1,1, 18.026, 10492.329, 559.937, 53042.286 25/08/09,07:57:52,03,09,1, 12.0,1,1, 18.026, 10492.327, 559.935, 53042.310 25/08/09,07:57:52,04,09,1, 12.0,1,1, 18.026, 10492.299, 559.873, 53042.270 25/08/09,07:57:52,05,09,1, 12.0,1,1, 18.026, 10492.295, 559.880, 53042.300 25/08/09,07:57:52,06,09,1, 12.0,1,1, 18.026, 10492.281, 559.832, 53042.317 25/08/09,07:57:52,07,09,1, 12.0,1,1, 18.026, 10492.258, 559.836, 53042.286 25/08/09,07:57:52,08,09,1, 12.0,1,1, 18.026, 10492.267, 559.797, 53042.328 25/08/09,07:57:52,09,09,1, 12.0,1,1, 18.026, 10492.234, 559.765, 53042.341 25/08/09,07:57:52,10,09,1, 12.0,1,1, 18.026, 10492.246, 559.744, 53042.237 25/08/09,07:57:52,11,09,1, 12.0,1,1, 18.026, 10492.235, 559.717, 53042.241 25/08/09,07:57:52,12,09,1, 12.0,1,1, 18.026, 10492.184, 559.706, 53042.311 25/08/09,07:57:52,13,09,1, 12.0,1,1, 18.026, 10492.180, 559.677, 53042.292 25/08/09,07:57:52,14,09,1, 12.0,1,1, 18.026, 10492.175, 559.645, 53042.278 25/08/09,07:57:52,15,09,1, 12.0,1,1, 18.026, 10492.181, 559.627, 53042.301 25/08/09,07:57:52,16,09,1, 12.0,1,1, 18.026, 10492.163, 559.620, 53042.305 25/08/09,07:57:52,17,09,1, 12.0,1,1, 18.026, 10492.172, 559.594, 53042.274 25/08/09,07:57:52,18,09,1, 12.0,1,1, 18.026, 10492.135, 559.565, 53042.266 25/08/09,07:57:52,19,09,1, 12.0,1,1, 18.026, 10492.135, 559.536, 53042.301 25/08/09,07:57:53,00,09,1, 12.0,1,1, 18.025, 10492.129, 559.536, 53042.301 25/08/09,07:57:53,01,09,1, 12.0,1,1, 18.025, 10492.134, 559.498, 53042.312 25/08/09,07:57:53,02,09,1, 12.0,1,1, 18.025, 10492.134, 559.496, 53042.301 25/08/09,07:57:53,03,09,1, 12.0,1,1, 18.025, 10492.117, 559.475, 53042.308 25/08/09,07:57:53,04,09,1, 12.0,1,1, 18.025, 10492.101, 559.458, 53042.251 25/08/09,07:57:53,05,09,1, 12.0,1,1, 18.025, 10492.111, 559.424, 53042.258 25/08/09,07:57:53,06,09,1, 12.0,1,1, 18.025, 10492.107, 559.419, 53042.274 25/08/09,07:57:53,07,09,1, 12.0,1,1, 18.025, 10492.116, 559.376, 53042.289 25/08/09,07:57:53,08,09,1, 12.0,1,1, 18.025, 10492.102, 559.365, 53042.254 25/08/09,07:57:53,09,09,1, 12.0,1,1, 18.025, 10492.093, 559.334, 53042.262 25/08/09,07:57:53,10,09,1, 12.0,1,1, 18.025, 10492.099, 559.313, 53042.352 25/08/09,07:57:53,11,09,1, 12.0,1,1, 18.025, 10492.086, 559.308, 53042.357 25/08/09,07:57:53,12,09,1, 12.0,1,1, 18.025, 10492.103, 559.285, 53042.300 25/08/09,07:57:53,13,09,1, 12.0,1,1, 18.025, 10492.086, 559.242, 53042.291 25/08/09,07:57:53,14,09,1, 12.0,1,1, 18.025, 10492.101, 559.225, 53042.284 25/08/09,07:57:53,15,09,1, 12.0,1,1, 18.025, 10492.082, 559.230, 53042.294 25/08/09,07:57:53,16,09,1, 12.0,1,1, 18.025, 10492.072, 559.181, 53042.325 25/08/09,07:57:53,17,09,1, 12.0,1,1, 18.025, 10492.087, 559.181, 53042.328 25/08/09,07:57:53,18,09,1, 12.0,1,1, 18.025, 10492.075, 559.172, 53042.374 25/08/09,07:57:53,19,09,1, 12.0,1,1, 18.025, 10492.071, 559.150, 53042.341 25/08/09,07:57:54,00,08,1, 11.9,1,1, 18.023, 10492.071, 559.150, 53042.341 25/08/09,07:57:54,01,08,1, 11.9,1,1, 18.023, 10492.066, 559.126, 53042.392 25/08/09,07:57:54,02,08,1, 11.9,1,1, 18.023, 10492.084, 559.090, 53042.354 25/08/09,07:57:54,03,08,1, 11.9,1,1, 18.023, 10492.085, 559.078, 53042.420 25/08/09,07:57:54,04,08,1, 11.9,1,1, 18.023, 10492.084, 559.052, 53042.423 25/08/09,07:57:54,05,08,1, 11.9,1,1, 18.023, 10492.088, 559.039, 53042.311 25/08/09,07:57:54,06,08,1, 11.9,1,1, 18.023, 10492.087, 559.006, 53042.268 25/08/09,07:57:54,07,08,1, 11.9,1,1, 18.023, 10492.094, 559.020, 53042.374 25/08/09,07:57:54,08,08,1, 11.9,1,1, 18.023, 10492.097, 558.983, 53042.389 25/08/09,07:57:54,09,08,1, 11.9,1,1, 18.023, 10492.128, 558.948, 53042.323 25/08/09,07:57:54,10,08,1, 11.9,1,1, 18.023, 10492.087, 558.937, 53042.410 25/08/09,07:57:54,11,08,1, 11.9,1,1, 18.023, 10492.099, 558.899, 53042.367 25/08/09,07:57:54,12,08,1, 11.9,1,1, 18.023, 10492.109, 558.886, 53042.331 25/08/09,07:57:54,13,08,1, 11.9,1,1, 18.023, 10492.122, 558.858, 53042.362 25/08/09,07:57:54,14,08,1, 11.9,1,1, 18.023, 10492.113, 558.851, 53042.330 25/08/09,07:57:54,15,08,1, 11.9,1,1, 18.023, 10492.127, 558.812, 53042.346 25/08/09,07:57:54,16,08,1, 11.9,1,1, 18.023, 10492.106, 558.784, 53042.391 25/08/09,07:57:54,17,08,1, 11.9,1,1, 18.023, 10492.109, 558.748, 53042.341 25/08/09,07:57:54,18,08,1, 11.9,1,1, 18.023, 10492.142, 558.720, 53042.387 25/08/09,07:57:54,19,08,1, 11.9,1,1, 18.023, 10492.134, 558.682, 53042.348 25/08/09,07:57:55,00,08,1, 11.9,1,1, 18.027, 10492.129, 558.682, 53042.348 25/08/09,07:57:55,01,08,1, 11.9,1,1, 18.027, 10492.109, 558.644, 53042.392 25/08/09,07:57:55,02,08,1, 11.9,1,1, 18.027, 10492.135, 558.620, 53042.354 25/08/09,07:57:55,03,08,1, 11.9,1,1, 18.027, 10492.139, 558.592, 53042.436 25/08/09,07:57:55,04,08,1, 11.9,1,1, 18.027, 10492.129, 558.587, 53042.375 25/08/09,07:57:55,05,08,1, 11.9,1,1, 18.027, 10492.130, 558.535, 53042.367 25/08/09,07:57:55,06,08,1, 11.9,1,1, 18.027, 10492.152, 558.525, 53042.381 25/08/09,07:57:55,07,08,1, 11.9,1,1, 18.027, 10492.152, 558.483, 53042.384 25/08/09,07:57:55,08,08,1, 11.9,1,1, 18.027, 10492.164, 558.441, 53042.437 25/08/09,07:57:55,09,08,1, 11.9,1,1, 18.027, 10492.172, 558.417, 53042.422 25/08/09,07:57:55,10,08,1, 11.9,1,1, 18.027, 10492.179, 558.404, 53042.372 25/08/09,07:57:55,11,08,1, 11.9,1,1, 18.027, 10492.178, 558.381, 53042.438 25/08/09,07:57:55,12,08,1, 11.9,1,1, 18.027, 10492.192, 558.339, 53042.464 25/08/09,07:57:55,13,08,1, 11.9,1,1, 18.027, 10492.212, 558.337, 53042.406 25/08/09,07:57:55,14,08,1, 11.9,1,1, 18.027, 10492.212, 558.314, 53042.506 25/08/09,07:57:55,15,08,1, 11.9,1,1, 18.027, 10492.229, 558.262, 53042.463 25/08/09,07:57:55,16,08,1, 11.9,1,1, 18.027, 10492.233, 558.244, 53042.429 25/08/09,07:57:55,17,08,1, 11.9,1,1, 18.027, 10492.271, 558.225, 53042.413 25/08/09,07:57:55,18,08,1, 11.9,1,1, 18.027, 10492.281, 558.179, 53042.480 25/08/09,07:57:55,19,08,1, 11.9,1,1, 18.027, 10492.283, 558.189, 53042.505 25/08/09,07:57:56,00,08,1, 11.9,1,1, 18.021, 10492.280, 558.189, 53042.505 25/08/09,07:57:56,01,08,1, 11.9,1,1, 18.021, 10492.345, 558.099, 53042.459 25/08/09,07:57:56,02,08,1, 11.9,1,1, 18.021, 10492.341, 558.083, 53042.445 25/08/09,07:57:56,03,08,1, 11.9,1,1, 18.021, 10492.368, 558.077, 53042.532 25/08/09,07:57:56,04,08,1, 11.9,1,1, 18.021, 10492.351, 558.013, 53042.514 25/08/09,07:57:56,05,08,1, 11.9,1,1, 18.021, 10492.386, 558.001, 53042.513 25/08/09,07:57:56,06,08,1, 11.9,1,1, 18.021, 10492.411, 557.967, 53042.557 25/08/09,07:57:56,07,08,1, 11.9,1,1, 18.021, 10492.401, 557.909, 53042.431 25/08/09,07:57:56,08,08,1, 11.9,1,1, 18.021, 10492.448, 557.886, 53042.506 25/08/09,07:57:56,09,08,1, 11.9,1,1, 18.021, 10492.454, 557.828, 53042.520 25/08/09,07:57:56,10,08,1, 11.9,1,1, 18.021, 10492.499, 557.824, 53042.488 25/08/09,07:57:56,11,08,1, 11.9,1,1, 18.021, 10492.530, 557.752, 53042.521 25/08/09,07:57:56,12,08,1, 11.9,1,1, 18.021, 10492.530, 557.720, 53042.496 25/08/09,07:57:56,13,08,1, 11.9,1,1, 18.021, 10492.537, 557.683, 53042.580 25/08/09,07:57:56,14,08,1, 11.9,1,1, 18.021, 10492.558, 557.649, 53042.551 25/08/09,07:57:56,15,08,1, 11.9,1,1, 18.021, 10492.597, 557.581, 53042.490 25/08/09,07:57:56,16,08,1, 11.9,1,1, 18.021, 10492.585, 557.559, 53042.485 25/08/09,07:57:56,17,08,1, 11.9,1,1, 18.021, 10492.605, 557.536, 53042.506 25/08/09,07:57:56,18,08,1, 11.9,1,1, 18.021, 10492.619, 557.490, 53042.583 25/08/09,07:57:56,19,08,1, 11.9,1,1, 18.021, 10492.626, 557.435, 53042.499 25/08/09,07:57:57,00,09,1, 12.0,1,1, 18.026, 10492.622, 557.435, 53042.499 25/08/09,07:57:57,01,09,1, 12.0,1,1, 18.026, 10492.651, 557.359, 53042.534 25/08/09,07:57:57,02,09,1, 12.0,1,1, 18.026, 10492.680, 557.357, 53042.704 25/08/09,07:57:57,03,09,1, 12.0,1,1, 18.026, 10492.698, 557.322, 53042.830 25/08/09,07:57:57,04,09,1, 12.0,1,1, 18.026, 10492.717, 557.275, 53042.781 25/08/09,07:57:57,05,09,1, 12.0,1,1, 18.026, 10492.712, 557.247, 53042.831 25/08/09,07:57:57,06,09,1, 12.0,1,1, 18.026, 10492.733, 557.218, 53042.911 25/08/09,07:57:57,07,09,1, 12.0,1,1, 18.026, 10492.725, 557.170, 53042.867 25/08/09,07:57:57,08,09,1, 12.0,1,1, 18.026, 10492.736, 557.122, 53042.857 25/08/09,07:57:57,09,09,1, 12.0,1,1, 18.026, 10492.768, 557.071, 53042.908 25/08/09,07:57:57,10,09,1, 12.0,1,1, 18.026, 10492.782, 557.047, 53042.858 25/08/09,07:57:57,11,09,1, 12.0,1,1, 18.026, 10492.748, 557.018, 53042.838 25/08/09,07:57:57,12,09,1, 12.0,1,1, 18.026, 10492.747, 556.981, 53042.895 25/08/09,07:57:57,13,09,1, 12.0,1,1, 18.026, 10492.791, 556.919, 53042.829 25/08/09,07:57:57,14,09,1, 12.0,1,1, 18.026, 10492.767, 556.915, 53042.847 25/08/09,07:57:57,15,09,1, 12.0,1,1, 18.026, 10492.795, 556.869, 53042.901 25/08/09,07:57:57,16,09,1, 12.0,1,1, 18.026, 10492.792, 556.836, 53042.941 25/08/09,07:57:57,17,09,1, 12.0,1,1, 18.026, 10492.826, 556.815, 53042.907 25/08/09,07:57:57,18,09,1, 12.0,1,1, 18.026, 10492.834, 556.771, 53042.888 25/08/09,07:57:57,19,09,1, 12.0,1,1, 18.026, 10492.831, 556.711, 53042.878 25/08/09,07:57:58,00,09,1, 11.9,1,1, 18.025, 10492.830, 556.711, 53042.878 25/08/09,07:57:58,01,09,1, 11.9,1,1, 18.025, 10492.826, 556.695, 53042.979 25/08/09,07:57:58,02,09,1, 11.9,1,1, 18.025, 10492.844, 556.619, 53042.870 25/08/09,07:57:58,03,09,1, 11.9,1,1, 18.025, 10492.845, 556.617, 53042.899 25/08/09,07:57:58,04,09,1, 11.9,1,1, 18.025, 10492.857, 556.554, 53042.887 25/08/09,07:57:58,05,09,1, 11.9,1,1, 18.025, 10492.874, 556.535, 53042.921 25/08/09,07:57:58,06,09,1, 11.9,1,1, 18.025, 10492.876, 556.532, 53042.924 25/08/09,07:57:58,07,09,1, 11.9,1,1, 18.025, 10492.896, 556.486, 53042.965 25/08/09,07:57:58,08,09,1, 11.9,1,1, 18.025, 10492.900, 556.440, 53042.913 25/08/09,07:57:58,09,09,1, 11.9,1,1, 18.025, 10492.920, 556.415, 53042.891 25/08/09,07:57:58,10,09,1, 11.9,1,1, 18.025, 10492.935, 556.392, 53042.989 25/08/09,07:57:58,11,09,1, 11.9,1,1, 18.025, 10492.950, 556.356, 53042.994 25/08/09,07:57:58,12,09,1, 11.9,1,1, 18.025, 10492.972, 556.324, 53042.961 25/08/09,07:57:58,13,09,1, 11.9,1,1, 18.025, 10492.954, 556.302, 53042.965 25/08/09,07:57:58,14,09,1, 11.9,1,1, 18.025, 10492.996, 556.268, 53043.027 25/08/09,07:57:58,15,09,1, 11.9,1,1, 18.025, 10492.995, 556.232, 53042.990 25/08/09,07:57:58,16,09,1, 11.9,1,1, 18.025, 10492.979, 556.231, 53042.912 25/08/09,07:57:58,17,09,1, 11.9,1,1, 18.025, 10493.012, 556.165, 53043.046 25/08/09,07:57:58,18,09,1, 11.9,1,1, 18.025, 10493.046, 556.134, 53042.953 25/08/09,07:57:58,19,09,1, 11.9,1,1, 18.025, 10493.009, 556.100, 53042.974 25/08/09,07:57:59,00,09,1, 11.9,1,1, 18.027, 10493.006, 556.100, 53042.974 25/08/09,07:57:59,01,09,1, 11.9,1,1, 18.027, 10493.053, 556.029, 53043.066 25/08/09,07:57:59,02,09,1, 11.9,1,1, 18.027, 10493.049, 555.992, 53042.999 25/08/09,07:57:59,03,09,1, 11.9,1,1, 18.027, 10493.075, 555.968, 53043.041 25/08/09,07:57:59,04,09,1, 11.9,1,1, 18.027, 10493.055, 555.948, 53043.026 25/08/09,07:57:59,05,09,1, 11.9,1,1, 18.027, 10493.065, 555.912, 53043.000 25/08/09,07:57:59,06,09,1, 11.9,1,1, 18.027, 10493.075, 555.910, 53043.086 25/08/09,07:57:59,07,09,1, 11.9,1,1, 18.027, 10493.057, 555.890, 53043.052 25/08/09,07:57:59,08,09,1, 11.9,1,1, 18.027, 10493.064, 555.855, 53043.007 25/08/09,07:57:59,09,09,1, 11.9,1,1, 18.027, 10493.075, 555.821, 53043.080 25/08/09,07:57:59,10,09,1, 11.9,1,1, 18.027, 10493.059, 555.807, 53043.131 25/08/09,07:57:59,11,09,1, 11.9,1,1, 18.027, 10493.059, 555.774, 53043.115 25/08/09,07:57:59,12,09,1, 11.9,1,1, 18.027, 10493.037, 555.746, 53043.140 25/08/09,07:57:59,13,09,1, 11.9,1,1, 18.027, 10493.071, 555.706, 53043.083 25/08/09,07:57:59,14,09,1, 11.9,1,1, 18.027, 10493.092, 555.692, 53043.094 25/08/09,07:57:59,15,09,1, 11.9,1,1, 18.027, 10493.058, 555.676, 53043.118 25/08/09,07:57:59,16,09,1, 11.9,1,1, 18.027, 10493.066, 555.641, 53043.135 25/08/09,07:57:59,17,09,1, 11.9,1,1, 18.027, 10493.055, 555.608, 53043.123 25/08/09,07:57:59,18,09,1, 11.9,1,1, 18.027, 10493.041, 555.586, 53043.152 25/08/09,07:57:59,19,09,1, 11.9,1,1, 18.027, 10493.049, 555.597, 53043.202 25/08/09,07:58:00,00,10,1, 11.9,1,1, 18.025, 10493.047, 555.597, 53043.202 25/08/09,07:58:00,01,10,1, 11.9,1,1, 18.025, 10493.033, 555.514, 53043.126 25/08/09,07:58:00,02,10,1, 11.9,1,1, 18.025, 10493.008, 555.448, 53042.901 25/08/09,07:58:00,03,10,1, 11.9,1,1, 18.025, 10493.006, 555.419, 53042.911 25/08/09,07:58:00,04,10,1, 11.9,1,1, 18.025, 10492.984, 555.396, 53042.970 25/08/09,07:58:00,05,10,1, 11.9,1,1, 18.025, 10493.038, 555.358, 53042.951 25/08/09,07:58:00,06,10,1, 11.9,1,1, 18.025, 10493.005, 555.363, 53042.908 25/08/09,07:58:00,07,10,1, 11.9,1,1, 18.025, 10493.019, 555.333, 53042.955 25/08/09,07:58:00,08,10,1, 11.9,1,1, 18.025, 10493.040, 555.295, 53042.972 25/08/09,07:58:00,09,10,1, 11.9,1,1, 18.025, 10493.032, 555.262, 53042.940 25/08/09,07:58:00,10,10,1, 11.9,1,1, 18.025, 10493.038, 555.244, 53042.968 25/08/09,07:58:00,11,10,1, 11.9,1,1, 18.025, 10493.011, 555.243, 53042.978 25/08/09,07:58:00,12,10,1, 11.9,1,1, 18.025, 10493.030, 555.216, 53043.005 25/08/09,07:58:00,13,10,1, 11.9,1,1, 18.025, 10493.019, 555.179, 53043.007 25/08/09,07:58:00,14,10,1, 11.9,1,1, 18.025, 10493.038, 555.181, 53043.039 25/08/09,07:58:00,15,10,1, 11.9,1,1, 18.025, 10493.031, 555.166, 53043.040 25/08/09,07:58:00,16,10,1, 11.9,1,1, 18.025, 10493.027, 555.136, 53043.022 25/08/09,07:58:00,17,10,1, 11.9,1,1, 18.025, 10493.025, 555.105, 53043.035 25/08/09,07:58:00,18,10,1, 11.9,1,1, 18.025, 10493.033, 555.116, 53043.083 25/08/09,07:58:00,19,10,1, 11.9,1,1, 18.025, 10493.025, 555.079, 53043.123 25/08/09,07:58:01,00,10,1, 11.8,1,1, 18.022, 10493.022, 555.079, 53043.123 25/08/09,07:58:01,01,10,1, 11.8,1,1, 18.022, 10493.003, 555.054, 53043.166 25/08/09,07:58:01,02,10,1, 11.8,1,1, 18.022, 10493.021, 555.029, 53043.086 25/08/09,07:58:01,03,10,1, 11.8,1,1, 18.022, 10493.031, 555.007, 53043.122 25/08/09,07:58:01,04,10,1, 11.8,1,1, 18.022, 10493.024, 554.983, 53043.142 25/08/09,07:58:01,05,10,1, 11.8,1,1, 18.022, 10493.007, 554.972, 53043.126 25/08/09,07:58:01,06,10,1, 11.8,1,1, 18.022, 10493.013, 554.956, 53043.192 25/08/09,07:58:01,07,10,1, 11.8,1,1, 18.022, 10492.987, 554.955, 53043.226 25/08/09,07:58:01,08,10,1, 11.8,1,1, 18.022, 10493.010, 554.946, 53043.219 25/08/09,07:58:01,09,10,1, 11.8,1,1, 18.022, 10492.997, 554.924, 53043.275 25/08/09,07:58:01,10,10,1, 11.8,1,1, 18.022, 10493.031, 554.910, 53043.215 25/08/09,07:58:01,11,10,1, 11.8,1,1, 18.022, 10493.026, 554.889, 53043.361 25/08/09,07:58:01,12,10,1, 11.8,1,1, 18.022, 10492.991, 554.876, 53043.289 25/08/09,07:58:01,13,10,1, 11.8,1,1, 18.022, 10493.000, 554.871, 53043.322 25/08/09,07:58:01,14,10,1, 11.8,1,1, 18.022, 10493.010, 554.828, 53043.350 25/08/09,07:58:01,15,10,1, 11.8,1,1, 18.022, 10493.005, 554.850, 53043.319 25/08/09,07:58:01,16,10,1, 11.8,1,1, 18.022, 10493.008, 554.807, 53043.346 25/08/09,07:58:01,17,10,1, 11.8,1,1, 18.022, 10493.014, 554.796, 53043.356 25/08/09,07:58:01,18,10,1, 11.8,1,1, 18.022, 10493.013, 554.808, 53043.375 25/08/09,07:58:01,19,10,1, 11.8,1,1, 18.022, 10493.018, 554.770, 53043.366 25/08/09,07:58:02,00,09,1, 11.9,1,1, 18.025, 10493.014, 554.770, 53043.366 25/08/09,07:58:02,01,09,1, 11.9,1,1, 18.025, 10493.052, 554.731, 53043.465 25/08/09,07:58:02,02,09,1, 11.9,1,1, 18.025, 10493.046, 554.746, 53043.407 25/08/09,07:58:02,03,09,1, 11.9,1,1, 18.025, 10493.063, 554.717, 53043.417 25/08/09,07:58:02,04,09,1, 11.9,1,1, 18.025, 10493.060, 554.692, 53043.421 25/08/09,07:58:02,05,09,1, 11.9,1,1, 18.025, 10493.062, 554.681, 53043.489 25/08/09,07:58:02,06,09,1, 11.9,1,1, 18.025, 10493.108, 554.647, 53043.485 25/08/09,07:58:02,07,09,1, 11.9,1,1, 18.025, 10493.100, 554.671, 53043.562 25/08/09,07:58:02,08,09,1, 11.9,1,1, 18.025, 10493.107, 554.653, 53043.555 25/08/09,07:58:02,09,09,1, 11.9,1,1, 18.025, 10493.147, 554.642, 53043.584 25/08/09,07:58:02,10,09,1, 11.9,1,1, 18.025, 10493.153, 554.611, 53043.596 25/08/09,07:58:02,11,09,1, 11.9,1,1, 18.025, 10493.162, 554.596, 53043.514 25/08/09,07:58:02,12,09,1, 11.9,1,1, 18.025, 10493.189, 554.599, 53043.570 25/08/09,07:58:02,13,09,1, 11.9,1,1, 18.025, 10493.226, 554.567, 53043.597 25/08/09,07:58:02,14,09,1, 11.9,1,1, 18.025, 10493.240, 554.553, 53043.572 25/08/09,07:58:02,15,09,1, 11.9,1,1, 18.025, 10493.285, 554.555, 53043.612 25/08/09,07:58:02,16,09,1, 11.9,1,1, 18.025, 10493.280, 554.533, 53043.689 25/08/09,07:58:02,17,09,1, 11.9,1,1, 18.025, 10493.317, 554.549, 53043.705 25/08/09,07:58:02,18,09,1, 11.9,1,1, 18.025, 10493.337, 554.517, 53043.737 25/08/09,07:58:02,19,09,1, 11.9,1,1, 18.025, 10493.389, 554.511, 53043.642 25/08/09,07:58:03,00,09,1, 12.0,1,1, 18.026, 10493.381, 554.511, 53043.642 25/08/09,07:58:03,01,09,1, 12.0,1,1, 18.026, 10493.426, 554.483, 53043.763 25/08/09,07:58:03,02,09,1, 12.0,1,1, 18.026, 10493.461, 554.454, 53043.679 25/08/09,07:58:03,03,09,1, 12.0,1,1, 18.026, 10493.501, 554.483, 53043.732 25/08/09,07:58:03,04,09,1, 12.0,1,1, 18.026, 10493.534, 554.442, 53043.756 25/08/09,07:58:03,05,09,1, 12.0,1,1, 18.026, 10493.531, 554.432, 53043.782 25/08/09,07:58:03,06,09,1, 12.0,1,1, 18.026, 10493.562, 554.407, 53043.828 25/08/09,07:58:03,07,09,1, 12.0,1,1, 18.026, 10493.579, 554.400, 53043.856 25/08/09,07:58:03,08,09,1, 12.0,1,1, 18.026, 10493.613, 554.384, 53043.803 25/08/09,07:58:03,09,09,1, 12.0,1,1, 18.026, 10493.664, 554.383, 53043.811 25/08/09,07:58:03,10,09,1, 12.0,1,1, 18.026, 10493.679, 554.348, 53043.857 25/08/09,07:58:03,11,09,1, 12.0,1,1, 18.026, 10493.725, 554.357, 53043.862 25/08/09,07:58:03,12,09,1, 12.0,1,1, 18.026, 10493.730, 554.340, 53043.888 25/08/09,07:58:03,13,09,1, 12.0,1,1, 18.026, 10493.748, 554.320, 53043.893 25/08/09,07:58:03,14,09,1, 12.0,1,1, 18.026, 10493.778, 554.332, 53043.935 25/08/09,07:58:03,15,09,1, 12.0,1,1, 18.026, 10493.786, 554.301, 53043.850 25/08/09,07:58:03,16,09,1, 12.0,1,1, 18.026, 10493.840, 554.309, 53043.974 25/08/09,07:58:03,17,09,1, 12.0,1,1, 18.026, 10493.864, 554.297, 53043.897 25/08/09,07:58:03,18,09,1, 12.0,1,1, 18.026, 10493.852, 554.261, 53043.915 25/08/09,07:58:03,19,09,1, 12.0,1,1, 18.026, 10493.889, 554.281, 53043.921 25/08/09,07:58:04,00,09,1, 12.0,1,1, 18.023, 10493.882, 554.281, 53043.921 25/08/09,07:58:04,01,09,1, 12.0,1,1, 18.023, 10493.967, 554.243, 53043.943 25/08/09,07:58:04,02,09,1, 12.0,1,1, 18.023, 10493.975, 554.259, 53044.026 25/08/09,07:58:04,03,09,1, 12.0,1,1, 18.023, 10494.013, 554.240, 53043.968 25/08/09,07:58:04,04,09,1, 12.0,1,1, 18.023, 10494.034, 554.254, 53044.006 25/08/09,07:58:04,05,09,1, 12.0,1,1, 18.023, 10494.069, 554.265, 53044.011 25/08/09,07:58:04,06,09,1, 12.0,1,1, 18.023, 10494.104, 554.245, 53043.961 25/08/09,07:58:04,07,09,1, 12.0,1,1, 18.023, 10494.107, 554.230, 53044.095 25/08/09,07:58:04,08,09,1, 12.0,1,1, 18.023, 10494.169, 554.227, 53044.026 25/08/09,07:58:04,09,09,1, 12.0,1,1, 18.023, 10494.206, 554.218, 53044.058 25/08/09,07:58:04,10,09,1, 12.0,1,1, 18.023, 10494.248, 554.206, 53044.062 25/08/09,07:58:04,11,09,1, 12.0,1,1, 18.023, 10494.284, 554.251, 53044.105 25/08/09,07:58:04,12,09,1, 12.0,1,1, 18.023, 10494.266, 554.220, 53044.052 25/08/09,07:58:04,13,09,1, 12.0,1,1, 18.023, 10494.357, 554.230, 53044.172 25/08/09,07:58:04,14,09,1, 12.0,1,1, 18.023, 10494.362, 554.244, 53044.121 25/08/09,07:58:04,15,09,1, 12.0,1,1, 18.023, 10494.404, 554.234, 53044.157 25/08/09,07:58:04,16,09,1, 12.0,1,1, 18.023, 10494.420, 554.243, 53044.141 25/08/09,07:58:04,17,09,1, 12.0,1,1, 18.023, 10494.471, 554.244, 53044.166 25/08/09,07:58:04,18,09,1, 12.0,1,1, 18.023, 10494.505, 554.244, 53044.207 25/08/09,07:58:04,19,09,1, 12.0,1,1, 18.023, 10494.551, 554.231, 53044.256 25/08/09,07:58:05,00,10,1, 11.9,1,1, 18.026, 10494.549, 554.231, 53044.256 25/08/09,07:58:05,01,10,1, 11.9,1,1, 18.026, 10494.610, 554.226, 53044.207 25/08/09,07:58:05,02,10,1, 11.9,1,1, 18.026, 10494.595, 554.237, 53044.249 25/08/09,07:58:05,03,10,1, 11.9,1,1, 18.026, 10494.684, 554.250, 53044.264 25/08/09,07:58:05,04,10,1, 11.9,1,1, 18.026, 10494.688, 554.251, 53044.313 25/08/09,07:58:05,05,10,1, 11.9,1,1, 18.026, 10494.724, 554.225, 53044.315 25/08/09,07:58:05,06,10,1, 11.9,1,1, 18.026, 10494.764, 554.244, 53044.311 25/08/09,07:58:05,07,10,1, 11.9,1,1, 18.026, 10494.812, 554.244, 53044.323 25/08/09,07:58:05,08,10,1, 11.9,1,1, 18.026, 10494.821, 554.233, 53044.336 25/08/09,07:58:05,09,10,1, 11.9,1,1, 18.026, 10494.851, 554.245, 53044.349 25/08/09,07:58:05,10,10,1, 11.9,1,1, 18.026, 10494.909, 554.245, 53044.305 25/08/09,07:58:05,11,10,1, 11.9,1,1, 18.026, 10494.930, 554.250, 53044.280 25/08/09,07:58:05,12,10,1, 11.9,1,1, 18.026, 10494.961, 554.239, 53044.369 25/08/09,07:58:05,13,10,1, 11.9,1,1, 18.026, 10495.012, 554.250, 53044.311 25/08/09,07:58:05,14,10,1, 11.9,1,1, 18.026, 10495.039, 554.244, 53044.404 25/08/09,07:58:05,15,10,1, 11.9,1,1, 18.026, 10495.077, 554.243, 53044.413 25/08/09,07:58:05,16,10,1, 11.9,1,1, 18.026, 10495.120, 554.267, 53044.332 25/08/09,07:58:05,17,10,1, 11.9,1,1, 18.026, 10495.166, 554.260, 53044.393 25/08/09,07:58:05,18,10,1, 11.9,1,1, 18.026, 10495.173, 554.236, 53044.360 25/08/09,07:58:05,19,10,1, 11.9,1,1, 18.026, 10495.193, 554.245, 53044.401 25/08/09,07:58:06,00,10,1, 11.9,1,1, 18.028, 10495.192, 554.245, 53044.401 25/08/09,07:58:06,01,10,1, 11.9,1,1, 18.028, 10495.268, 554.246, 53044.321 25/08/09,07:58:06,02,10,1, 11.9,1,1, 18.028, 10495.331, 554.236, 53044.348 25/08/09,07:58:06,03,10,1, 11.9,1,1, 18.028, 10495.384, 554.248, 53044.355 25/08/09,07:58:06,04,10,1, 11.9,1,1, 18.028, 10495.395, 554.237, 53044.300 25/08/09,07:58:06,05,10,1, 11.9,1,1, 18.028, 10495.444, 554.245, 53044.320 25/08/09,07:58:06,06,10,1, 11.9,1,1, 18.028, 10495.488, 554.233, 53044.365 25/08/09,07:58:06,07,10,1, 11.9,1,1, 18.028, 10495.500, 554.244, 53044.353 25/08/09,07:58:06,08,10,1, 11.9,1,1, 18.028, 10495.547, 554.249, 53044.388 25/08/09,07:58:06,09,10,1, 11.9,1,1, 18.028, 10495.603, 554.254, 53044.393 25/08/09,07:58:06,10,10,1, 11.9,1,1, 18.028, 10495.630, 554.278, 53044.349 25/08/09,07:58:06,11,10,1, 11.9,1,1, 18.028, 10495.654, 554.281, 53044.418 25/08/09,07:58:06,12,10,1, 11.9,1,1, 18.028, 10495.689, 554.274, 53044.387 25/08/09,07:58:06,13,10,1, 11.9,1,1, 18.028, 10495.770, 554.250, 53044.112 25/08/09,07:58:06,14,10,1, 11.9,1,1, 18.028, 10495.767, 554.289, 53044.407 25/08/09,07:58:06,15,10,1, 11.9,1,1, 18.028, 10495.801, 554.282, 53044.428 25/08/09,07:58:06,16,10,1, 11.9,1,1, 18.028, 10495.864, 554.288, 53044.391 25/08/09,07:58:06,17,10,1, 11.9,1,1, 18.028, 10495.906, 554.295, 53044.364 25/08/09,07:58:06,18,10,1, 11.9,1,1, 18.028, 10495.961, 554.298, 53044.384 25/08/09,07:58:06,19,10,1, 11.9,1,1, 18.028, 10495.971, 554.320, 53044.381 25/08/09,07:58:07,00,09,1, 11.9,1,1, 18.024, 10495.968, 554.320, 53044.381 25/08/09,07:58:07,01,09,1, 11.9,1,1, 18.024, 10496.056, 554.321, 53044.387 25/08/09,07:58:07,02,09,1, 11.9,1,1, 18.024, 10496.085, 554.331, 53044.280 25/08/09,07:58:07,03,09,1, 11.9,1,1, 18.024, 10496.141, 554.363, 53044.392 25/08/09,07:58:07,04,09,1, 11.9,1,1, 18.024, 10496.183, 554.379, 53044.411 25/08/09,07:58:07,05,09,1, 11.9,1,1, 18.024, 10496.208, 554.404, 53044.354 25/08/09,07:58:07,06,09,1, 11.9,1,1, 18.024, 10496.261, 554.374, 53044.281 25/08/09,07:58:07,07,09,1, 11.9,1,1, 18.024, 10496.291, 554.400, 53044.372 25/08/09,07:58:07,08,09,1, 11.9,1,1, 18.024, 10496.316, 554.407, 53044.359 25/08/09,07:58:07,09,09,1, 11.9,1,1, 18.024, 10496.331, 554.426, 53044.304 25/08/09,07:58:07,10,09,1, 11.9,1,1, 18.024, 10496.391, 554.434, 53044.287 25/08/09,07:58:07,11,09,1, 11.9,1,1, 18.024, 10496.395, 554.423, 53044.319 25/08/09,07:58:07,12,09,1, 11.9,1,1, 18.024, 10496.401, 554.436, 53044.287 25/08/09,07:58:07,13,09,1, 11.9,1,1, 18.024, 10496.411, 554.472, 53044.307 25/08/09,07:58:07,14,09,1, 11.9,1,1, 18.024, 10496.479, 554.478, 53044.303 25/08/09,07:58:07,15,09,1, 11.9,1,1, 18.024, 10496.509, 554.471, 53044.344 25/08/09,07:58:07,16,09,1, 11.9,1,1, 18.024, 10496.520, 554.489, 53044.235 25/08/09,07:58:07,17,09,1, 11.9,1,1, 18.024, 10496.548, 554.498, 53044.240 25/08/09,07:58:07,18,09,1, 11.9,1,1, 18.024, 10496.577, 554.517, 53044.304 25/08/09,07:58:07,19,09,1, 11.9,1,1, 18.024, 10496.599, 554.542, 53044.203 25/08/09,07:58:08,00,08,1, 12.0,1,1, 18.025, 10496.594, 554.542, 53044.203 25/08/09,07:58:08,01,08,1, 12.0,1,1, 18.025, 10496.642, 554.552, 53044.252 25/08/09,07:58:08,02,08,1, 12.0,1,1, 18.025, 10496.680, 554.578, 53044.142 25/08/09,07:58:08,03,08,1, 12.0,1,1, 18.025, 10496.692, 554.601, 53044.243 25/08/09,07:58:08,04,08,1, 12.0,1,1, 18.025, 10496.689, 554.595, 53044.207 25/08/09,07:58:08,05,08,1, 12.0,1,1, 18.025, 10496.725, 554.621, 53044.219 25/08/09,07:58:08,06,08,1, 12.0,1,1, 18.025, 10496.722, 554.662, 53044.139 25/08/09,07:58:08,07,08,1, 12.0,1,1, 18.025, 10496.721, 554.651, 53044.164 25/08/09,07:58:08,08,08,1, 12.0,1,1, 18.025, 10496.755, 554.678, 53044.150 25/08/09,07:58:08,09,08,1, 12.0,1,1, 18.025, 10496.767, 554.699, 53044.156 25/08/09,07:58:08,10,08,1, 12.0,1,1, 18.025, 10496.761, 554.729, 53044.106 25/08/09,07:58:08,11,08,1, 12.0,1,1, 18.025, 10496.767, 554.746, 53044.130 25/08/09,07:58:08,12,08,1, 12.0,1,1, 18.025, 10496.818, 554.773, 53044.098 25/08/09,07:58:08,13,08,1, 12.0,1,1, 18.025, 10496.817, 554.811, 53044.187 25/08/09,07:58:08,14,08,1, 12.0,1,1, 18.025, 10496.835, 554.819, 53044.145 25/08/09,07:58:08,15,08,1, 12.0,1,1, 18.025, 10496.837, 554.861, 53044.175 25/08/09,07:58:08,16,08,1, 12.0,1,1, 18.025, 10496.859, 554.874, 53044.054 25/08/09,07:58:08,17,08,1, 12.0,1,1, 18.025, 10496.852, 554.902, 53044.175 25/08/09,07:58:08,18,08,1, 12.0,1,1, 18.025, 10496.877, 554.939, 53044.108 25/08/09,07:58:08,19,08,1, 12.0,1,1, 18.025, 10496.887, 554.959, 53044.141 25/08/09,07:58:09,00,08,1, 11.9,1,1, 18.025, 10496.886, 554.959, 53044.141 25/08/09,07:58:09,01,08,1, 11.9,1,1, 18.025, 10496.878, 555.008, 53044.083 25/08/09,07:58:09,02,08,1, 11.9,1,1, 18.025, 10496.890, 555.032, 53044.125 25/08/09,07:58:09,03,08,1, 11.9,1,1, 18.025, 10496.908, 555.045, 53044.039 25/08/09,07:58:09,04,08,1, 11.9,1,1, 18.025, 10496.910, 555.091, 53044.065 25/08/09,07:58:09,05,08,1, 11.9,1,1, 18.025, 10496.905, 555.110, 53044.044 25/08/09,07:58:09,06,08,1, 11.9,1,1, 18.025, 10496.920, 555.143, 53044.068 25/08/09,07:58:09,07,08,1, 11.9,1,1, 18.025, 10496.942, 555.151, 53044.045 25/08/09,07:58:09,08,08,1, 11.9,1,1, 18.025, 10496.921, 555.174, 53044.055 25/08/09,07:58:09,09,08,1, 11.9,1,1, 18.025, 10496.924, 555.226, 53044.071 25/08/09,07:58:09,10,08,1, 11.9,1,1, 18.025, 10496.933, 555.239, 53043.992 25/08/09,07:58:09,11,08,1, 11.9,1,1, 18.025, 10496.944, 555.289, 53043.984 25/08/09,07:58:09,12,08,1, 11.9,1,1, 18.025, 10496.988, 555.303, 53044.034 25/08/09,07:58:09,13,08,1, 11.9,1,1, 18.025, 10496.954, 555.354, 53043.984 25/08/09,07:58:09,14,08,1, 11.9,1,1, 18.025, 10496.970, 555.368, 53043.987 25/08/09,07:58:09,15,08,1, 11.9,1,1, 18.025, 10496.973, 555.405, 53043.990 25/08/09,07:58:09,16,08,1, 11.9,1,1, 18.025, 10496.990, 555.437, 53043.995 25/08/09,07:58:09,17,08,1, 11.9,1,1, 18.025, 10496.975, 555.471, 53043.973 25/08/09,07:58:09,18,08,1, 11.9,1,1, 18.025, 10497.011, 555.520, 53043.984 25/08/09,07:58:09,19,08,1, 11.9,1,1, 18.025, 10496.985, 555.541, 53043.948 25/08/09,07:58:10,00,08,1, 11.9,1,1, 18.028, 10496.978, 555.541, 53043.948 25/08/09,07:58:10,01,08,1, 11.9,1,1, 18.028, 10497.013, 555.600, 53043.973 25/08/09,07:58:10,02,08,1, 11.9,1,1, 18.028, 10497.046, 555.628, 53043.942 25/08/09,07:58:10,03,08,1, 11.9,1,1, 18.028, 10497.023, 555.661, 53044.000 25/08/09,07:58:10,04,08,1, 11.9,1,1, 18.028, 10497.034, 555.693, 53043.964 25/08/09,07:58:10,05,08,1, 11.9,1,1, 18.028, 10497.027, 555.752, 53043.962 25/08/09,07:58:10,06,08,1, 11.9,1,1, 18.028, 10497.066, 555.766, 53043.929 25/08/09,07:58:10,07,08,1, 11.9,1,1, 18.028, 10497.087, 555.823, 53043.931 25/08/09,07:58:10,08,08,1, 11.9,1,1, 18.028, 10497.065, 555.837, 53043.968 25/08/09,07:58:10,09,08,1, 11.9,1,1, 18.028, 10497.117, 555.876, 53043.899 25/08/09,07:58:10,10,08,1, 11.9,1,1, 18.028, 10497.116, 555.898, 53043.944 25/08/09,07:58:10,11,08,1, 11.9,1,1, 18.028, 10497.121, 555.940, 53043.984 25/08/09,07:58:10,12,08,1, 11.9,1,1, 18.028, 10497.134, 555.983, 53043.988 25/08/09,07:58:10,13,08,1, 11.9,1,1, 18.028, 10497.172, 556.029, 53043.906 25/08/09,07:58:10,14,08,1, 11.9,1,1, 18.028, 10497.180, 556.063, 53043.957 25/08/09,07:58:10,15,08,1, 11.9,1,1, 18.028, 10497.191, 556.095, 53043.887 25/08/09,07:58:10,16,08,1, 11.9,1,1, 18.028, 10497.196, 556.114, 53043.914 25/08/09,07:58:10,17,08,1, 11.9,1,1, 18.028, 10497.244, 556.169, 53043.938 25/08/09,07:58:10,18,08,1, 11.9,1,1, 18.028, 10497.259, 556.206, 53043.993 25/08/09,07:58:10,19,08,1, 11.9,1,1, 18.028, 10497.258, 556.224, 53043.922 25/08/09,07:58:11,00,08,1, 11.9,1,1, 18.029, 10497.253, 556.224, 53043.922 25/08/09,07:58:11,01,08,1, 11.9,1,1, 18.029, 10497.302, 556.288, 53043.913 25/08/09,07:58:11,02,08,1, 11.9,1,1, 18.029, 10497.316, 556.326, 53043.907 25/08/09,07:58:11,03,08,1, 11.9,1,1, 18.029, 10497.375, 556.351, 53043.902 25/08/09,07:58:11,04,08,1, 11.9,1,1, 18.029, 10497.400, 556.391, 53043.895 25/08/09,07:58:11,05,08,1, 11.9,1,1, 18.029, 10497.408, 556.443, 53043.883 25/08/09,07:58:11,06,08,1, 11.9,1,1, 18.029, 10497.448, 556.452, 53043.878 25/08/09,07:58:11,07,08,1, 11.9,1,1, 18.029, 10497.454, 556.520, 53043.846 25/08/09,07:58:11,08,08,1, 11.9,1,1, 18.029, 10497.515, 556.537, 53043.868 25/08/09,07:58:11,09,08,1, 11.9,1,1, 18.029, 10497.524, 556.565, 53043.805 25/08/09,07:58:11,10,08,1, 11.9,1,1, 18.029, 10497.549, 556.611, 53043.870 25/08/09,07:58:11,11,08,1, 11.9,1,1, 18.029, 10497.581, 556.637, 53043.807 25/08/09,07:58:11,12,08,1, 11.9,1,1, 18.029, 10497.609, 556.677, 53043.872 25/08/09,07:58:11,13,08,1, 11.9,1,1, 18.029, 10497.609, 556.708, 53043.843 25/08/09,07:58:11,14,08,1, 11.9,1,1, 18.029, 10497.655, 556.744, 53043.787 25/08/09,07:58:11,15,08,1, 11.9,1,1, 18.029, 10497.695, 556.785, 53043.774 25/08/09,07:58:11,16,08,1, 11.9,1,1, 18.029, 10497.699, 556.795, 53043.828 25/08/09,07:58:11,17,08,1, 11.9,1,1, 18.029, 10497.722, 556.834, 53043.780 25/08/09,07:58:11,18,08,1, 11.9,1,1, 18.029, 10497.776, 556.878, 53043.670 25/08/09,07:58:11,19,08,1, 11.9,1,1, 18.029, 10497.809, 556.882, 53043.745 25/08/09,07:58:12,00,09,1, 11.9,1,1, 18.022, 10497.804, 556.882, 53043.745 25/08/09,07:58:12,01,09,1, 11.9,1,1, 18.022, 10497.839, 556.962, 53043.676 25/08/09,07:58:12,02,09,1, 11.9,1,1, 18.022, 10497.879, 556.993, 53043.684 25/08/09,07:58:12,03,09,1, 11.9,1,1, 18.022, 10497.908, 557.034, 53043.704 25/08/09,07:58:12,04,09,1, 11.9,1,1, 18.022, 10497.947, 557.056, 53043.675 25/08/09,07:58:12,05,09,1, 11.9,1,1, 18.022, 10497.949, 557.107, 53043.740 25/08/09,07:58:12,06,09,1, 11.9,1,1, 18.022, 10497.975, 557.145, 53043.695 25/08/09,07:58:12,07,09,1, 11.9,1,1, 18.022, 10498.007, 557.159, 53043.701 25/08/09,07:58:12,08,09,1, 11.9,1,1, 18.022, 10498.040, 557.211, 53043.689 25/08/09,07:58:12,09,09,1, 11.9,1,1, 18.022, 10498.054, 557.236, 53043.675 25/08/09,07:58:12,10,09,1, 11.9,1,1, 18.022, 10498.071, 557.273, 53043.618 25/08/09,07:58:12,11,09,1, 11.9,1,1, 18.022, 10498.112, 557.290, 53043.643 25/08/09,07:58:12,12,09,1, 11.9,1,1, 18.022, 10498.133, 557.340, 53043.647 25/08/09,07:58:12,13,09,1, 11.9,1,1, 18.022, 10498.166, 557.362, 53043.552 25/08/09,07:58:12,14,09,1, 11.9,1,1, 18.022, 10498.189, 557.395, 53043.558 25/08/09,07:58:12,15,09,1, 11.9,1,1, 18.022, 10498.220, 557.409, 53043.593 25/08/09,07:58:12,16,09,1, 11.9,1,1, 18.022, 10498.229, 557.436, 53043.567 25/08/09,07:58:12,17,09,1, 11.9,1,1, 18.022, 10498.259, 557.480, 53043.596 25/08/09,07:58:12,18,09,1, 11.9,1,1, 18.022, 10498.299, 557.520, 53043.584 25/08/09,07:58:12,19,09,1, 11.9,1,1, 18.022, 10498.304, 557.520, 53043.501 25/08/09,07:58:13,00,09,1, 11.9,1,1, 18.024, 10498.296, 557.520, 53043.501 25/08/09,07:58:13,01,09,1, 11.9,1,1, 18.024, 10498.349, 557.603, 53043.507 25/08/09,07:58:13,02,09,1, 11.9,1,1, 18.024, 10498.355, 557.609, 53043.519 25/08/09,07:58:13,03,09,1, 11.9,1,1, 18.024, 10498.396, 557.633, 53043.396 25/08/09,07:58:13,04,09,1, 11.9,1,1, 18.024, 10498.410, 557.665, 53043.460 25/08/09,07:58:13,05,09,1, 11.9,1,1, 18.024, 10498.427, 557.678, 53043.481 25/08/09,07:58:13,06,09,1, 11.9,1,1, 18.024, 10498.460, 557.691, 53043.419 25/08/09,07:58:13,07,09,1, 11.9,1,1, 18.024, 10498.452, 557.725, 53043.381 25/08/09,07:58:13,08,09,1, 11.9,1,1, 18.024, 10498.495, 557.753, 53043.324 25/08/09,07:58:13,09,09,1, 11.9,1,1, 18.024, 10498.519, 557.757, 53043.340 25/08/09,07:58:13,10,09,1, 11.9,1,1, 18.024, 10498.537, 557.763, 53043.292 25/08/09,07:58:13,11,09,1, 11.9,1,1, 18.024, 10498.548, 557.783, 53043.358 25/08/09,07:58:13,12,09,1, 11.9,1,1, 18.024, 10498.577, 557.804, 53043.266 25/08/09,07:58:13,13,09,1, 11.9,1,1, 18.024, 10498.585, 557.810, 53043.322 25/08/09,07:58:13,14,09,1, 11.9,1,1, 18.024, 10498.592, 557.831, 53043.307 25/08/09,07:58:13,15,09,1, 11.9,1,1, 18.024, 10498.604, 557.819, 53043.267 25/08/09,07:58:13,16,09,1, 11.9,1,1, 18.024, 10498.629, 557.839, 53043.176 25/08/09,07:58:13,17,09,1, 11.9,1,1, 18.024, 10498.618, 557.859, 53043.223 25/08/09,07:58:13,18,09,1, 11.9,1,1, 18.024, 10498.652, 557.874, 53043.163 25/08/09,07:58:13,19,09,1, 11.9,1,1, 18.024, 10498.654, 557.878, 53043.166 25/08/09,07:58:14,00,09,1, 11.9,1,1, 18.026, 10498.646, 557.878, 53043.166 25/08/09,07:58:14,01,09,1, 11.9,1,1, 18.026, 10498.667, 557.876, 53043.126 25/08/09,07:58:14,02,09,1, 11.9,1,1, 18.026, 10498.688, 557.917, 53043.141 25/08/09,07:58:14,03,09,1, 11.9,1,1, 18.026, 10498.687, 557.898, 53043.099 25/08/09,07:58:14,04,09,1, 11.9,1,1, 18.026, 10498.702, 557.909, 53043.099 25/08/09,07:58:14,05,09,1, 11.9,1,1, 18.026, 10498.714, 557.911, 53042.996 25/08/09,07:58:14,06,09,1, 11.9,1,1, 18.026, 10498.721, 557.910, 53043.059 25/08/09,07:58:14,07,09,1, 11.9,1,1, 18.026, 10498.735, 557.909, 53042.993 25/08/09,07:58:14,08,09,1, 11.9,1,1, 18.026, 10498.743, 557.925, 53042.950 25/08/09,07:58:14,09,09,1, 11.9,1,1, 18.026, 10498.758, 557.903, 53042.979 25/08/09,07:58:14,10,09,1, 11.9,1,1, 18.026, 10498.760, 557.898, 53042.966 25/08/09,07:58:14,11,09,1, 11.9,1,1, 18.026, 10498.756, 557.908, 53042.911 25/08/09,07:58:14,12,09,1, 11.9,1,1, 18.026, 10498.775, 557.923, 53042.931 25/08/09,07:58:14,13,09,1, 11.9,1,1, 18.026, 10498.789, 557.946, 53042.895 25/08/09,07:58:14,14,09,1, 11.9,1,1, 18.026, 10498.806, 557.923, 53042.827 25/08/09,07:58:14,15,09,1, 11.9,1,1, 18.026, 10498.808, 557.933, 53042.828 25/08/09,07:58:14,16,09,1, 11.9,1,1, 18.026, 10498.849, 557.945, 53042.788 25/08/09,07:58:14,17,09,1, 11.9,1,1, 18.026, 10498.827, 557.924, 53042.784 25/08/09,07:58:14,18,09,1, 11.9,1,1, 18.026, 10498.842, 557.929, 53042.765 25/08/09,07:58:14,19,09,1, 11.9,1,1, 18.026, 10498.871, 557.926, 53042.712 25/08/09,07:58:15,00,09,1, 11.9,1,1, 18.028, 10498.863, 557.926, 53042.712 25/08/09,07:58:15,01,09,1, 11.9,1,1, 18.028, 10498.863, 557.923, 53042.723 25/08/09,07:58:15,02,09,1, 11.9,1,1, 18.028, 10498.906, 557.910, 53042.706 25/08/09,07:58:15,03,09,1, 11.9,1,1, 18.028, 10498.893, 557.923, 53042.637 25/08/09,07:58:15,04,09,1, 11.9,1,1, 18.028, 10498.917, 557.918, 53042.675 25/08/09,07:58:15,05,09,1, 11.9,1,1, 18.028, 10498.913, 557.915, 53042.589 25/08/09,07:58:15,06,09,1, 11.9,1,1, 18.028, 10498.929, 557.921, 53042.617 25/08/09,07:58:15,07,09,1, 11.9,1,1, 18.028, 10498.935, 557.904, 53042.570 25/08/09,07:58:15,08,09,1, 11.9,1,1, 18.028, 10498.949, 557.918, 53042.503 25/08/09,07:58:15,09,09,1, 11.9,1,1, 18.028, 10498.932, 557.934, 53042.529 25/08/09,07:58:15,10,09,1, 11.9,1,1, 18.028, 10498.942, 557.953, 53042.502 25/08/09,07:58:15,11,09,1, 11.9,1,1, 18.028, 10498.957, 557.938, 53042.514 25/08/09,07:58:15,12,09,1, 11.9,1,1, 18.028, 10498.967, 557.938, 53042.478 25/08/09,07:58:15,13,09,1, 11.9,1,1, 18.028, 10498.963, 557.952, 53042.460 25/08/09,07:58:15,14,09,1, 11.9,1,1, 18.028, 10498.973, 557.949, 53042.398 25/08/09,07:58:15,15,09,1, 11.9,1,1, 18.028, 10498.981, 557.961, 53042.385 25/08/09,07:58:15,16,09,1, 11.9,1,1, 18.028, 10498.974, 557.951, 53042.325 25/08/09,07:58:15,17,09,1, 11.9,1,1, 18.028, 10498.984, 557.960, 53042.318 25/08/09,07:58:15,18,09,1, 11.9,1,1, 18.028, 10499.000, 557.953, 53042.328 25/08/09,07:58:15,19,09,1, 11.9,1,1, 18.028, 10498.966, 557.956, 53042.275 25/08/09,07:58:16,00,10,1, 11.9,1,1, 18.027, 10498.964, 557.956, 53042.275 25/08/09,07:58:16,01,10,1, 11.9,1,1, 18.027, 10499.005, 557.983, 53042.240 25/08/09,07:58:16,02,10,1, 11.9,1,1, 18.027, 10498.981, 557.982, 53042.183 25/08/09,07:58:16,03,10,1, 11.9,1,1, 18.027, 10498.980, 558.003, 53042.242 25/08/09,07:58:16,04,10,1, 11.9,1,1, 18.027, 10498.983, 558.001, 53042.155 25/08/09,07:58:16,05,10,1, 11.9,1,1, 18.027, 10498.985, 558.008, 53042.169 25/08/09,07:58:16,06,10,1, 11.9,1,1, 18.027, 10498.984, 558.011, 53042.131 25/08/09,07:58:16,07,10,1, 11.9,1,1, 18.027, 10498.978, 558.010, 53042.128 25/08/09,07:58:16,08,10,1, 11.9,1,1, 18.027, 10498.989, 558.010, 53042.116 25/08/09,07:58:16,09,10,1, 11.9,1,1, 18.027, 10498.979, 558.027, 53042.092 25/08/09,07:58:16,10,10,1, 11.9,1,1, 18.027, 10498.974, 558.039, 53042.083 25/08/09,07:58:16,11,10,1, 11.9,1,1, 18.027, 10498.972, 558.029, 53042.054 25/08/09,07:58:16,12,10,1, 11.9,1,1, 18.027, 10498.957, 558.041, 53042.044 25/08/09,07:58:16,13,10,1, 11.9,1,1, 18.027, 10498.987, 558.042, 53041.992 25/08/09,07:58:16,14,10,1, 11.9,1,1, 18.027, 10498.945, 558.054, 53042.027 25/08/09,07:58:16,15,10,1, 11.9,1,1, 18.027, 10498.966, 558.043, 53041.993 25/08/09,07:58:16,16,10,1, 11.9,1,1, 18.027, 10498.946, 558.050, 53041.966 25/08/09,07:58:16,17,10,1, 11.9,1,1, 18.027, 10498.907, 558.077, 53041.947 25/08/09,07:58:16,18,10,1, 11.9,1,1, 18.027, 10498.916, 558.089, 53041.973 25/08/09,07:58:16,19,10,1, 11.9,1,1, 18.027, 10498.917, 558.091, 53041.934 25/08/09,07:58:17,00,08,1, 11.9,1,1, 18.024, 10498.914, 558.091, 53041.934 25/08/09,07:58:17,01,08,1, 11.9,1,1, 18.024, 10498.903, 558.087, 53041.903 25/08/09,07:58:17,02,08,1, 11.9,1,1, 18.024, 10498.861, 558.084, 53041.887 25/08/09,07:58:17,03,08,1, 11.9,1,1, 18.024, 10498.873, 558.062, 53041.935 25/08/09,07:58:17,04,08,1, 11.9,1,1, 18.024, 10498.860, 558.070, 53041.839 25/08/09,07:58:17,05,08,1, 11.9,1,1, 18.024, 10498.867, 558.054, 53041.811 25/08/09,07:58:17,06,08,1, 11.9,1,1, 18.024, 10498.846, 558.069, 53041.820 25/08/09,07:58:17,07,08,1, 11.9,1,1, 18.024, 10498.843, 558.070, 53041.760 25/08/09,07:58:17,08,08,1, 11.9,1,1, 18.024, 10498.848, 558.063, 53041.722 25/08/09,07:58:17,09,08,1, 11.9,1,1, 18.024, 10498.840, 558.094, 53041.725 25/08/09,07:58:17,10,08,1, 11.9,1,1, 18.024, 10498.839, 558.043, 53041.750 25/08/09,07:58:17,11,08,1, 11.9,1,1, 18.024, 10498.843, 558.080, 53041.713 25/08/09,07:58:17,12,08,1, 11.9,1,1, 18.024, 10498.824, 558.071, 53041.677 25/08/09,07:58:17,13,08,1, 11.9,1,1, 18.024, 10498.782, 558.058, 53041.635 25/08/09,07:58:17,14,08,1, 11.9,1,1, 18.024, 10498.794, 558.086, 53041.620 25/08/09,07:58:17,15,08,1, 11.9,1,1, 18.024, 10498.787, 558.051, 53041.585 25/08/09,07:58:17,16,08,1, 11.9,1,1, 18.024, 10498.775, 558.070, 53041.599 25/08/09,07:58:17,17,08,1, 11.9,1,1, 18.024, 10498.772, 558.086, 53041.641 25/08/09,07:58:17,18,08,1, 11.9,1,1, 18.024, 10498.782, 558.056, 53041.546 25/08/09,07:58:17,19,08,1, 11.9,1,1, 18.024, 10498.796, 558.082, 53041.540 25/08/09,07:58:18,00,09,1, 11.9,1,1, 18.030, 10498.788, 558.082, 53041.540 25/08/09,07:58:18,01,09,1, 11.9,1,1, 18.030, 10498.776, 558.059, 53041.447 25/08/09,07:58:18,02,09,1, 11.9,1,1, 18.030, 10498.753, 558.113, 53041.555 25/08/09,07:58:18,03,09,1, 11.9,1,1, 18.030, 10498.774, 558.070, 53041.553 25/08/09,07:58:18,04,09,1, 11.9,1,1, 18.030, 10498.777, 558.103, 53041.472 25/08/09,07:58:18,05,09,1, 11.9,1,1, 18.030, 10498.780, 558.112, 53041.418 25/08/09,07:58:18,06,09,1, 11.9,1,1, 18.030, 10498.762, 558.096, 53041.448 25/08/09,07:58:18,07,09,1, 11.9,1,1, 18.030, 10498.776, 558.102, 53041.435 25/08/09,07:58:18,08,09,1, 11.9,1,1, 18.030, 10498.787, 558.113, 53041.440 25/08/09,07:58:18,09,09,1, 11.9,1,1, 18.030, 10498.738, 558.097, 53041.387 25/08/09,07:58:18,10,09,1, 11.9,1,1, 18.030, 10498.754, 558.109, 53041.390 25/08/09,07:58:18,11,09,1, 11.9,1,1, 18.030, 10498.787, 558.111, 53041.289 25/08/09,07:58:18,12,09,1, 11.9,1,1, 18.030, 10498.778, 558.148, 53041.369 25/08/09,07:58:18,13,09,1, 11.9,1,1, 18.030, 10498.774, 558.140, 53041.330 25/08/09,07:58:18,14,09,1, 11.9,1,1, 18.030, 10498.813, 558.174, 53041.270 25/08/09,07:58:18,15,09,1, 11.9,1,1, 18.030, 10498.756, 558.149, 53041.305 25/08/09,07:58:18,16,09,1, 11.9,1,1, 18.030, 10498.753, 558.167, 53041.284 25/08/09,07:58:18,17,09,1, 11.9,1,1, 18.030, 10498.769, 558.192, 53041.258 25/08/09,07:58:18,18,09,1, 11.9,1,1, 18.030, 10498.769, 558.203, 53041.235 25/08/09,07:58:18,19,09,1, 11.9,1,1, 18.030, 10498.787, 558.194, 53041.214 25/08/09,07:58:19,00,09,1, 11.9,1,1, 18.028, 10498.780, 558.194, 53041.214 25/08/09,07:58:19,01,09,1, 11.9,1,1, 18.028, 10498.722, 558.227, 53041.232 25/08/09,07:58:19,02,09,1, 11.9,1,1, 18.028, 10498.743, 558.241, 53041.214 25/08/09,07:58:19,03,09,1, 11.9,1,1, 18.028, 10498.709, 558.257, 53041.118 25/08/09,07:58:19,04,09,1, 11.9,1,1, 18.028, 10498.734, 558.273, 53041.153 25/08/09,07:58:19,05,09,1, 11.9,1,1, 18.028, 10498.712, 558.272, 53041.129 25/08/09,07:58:19,06,09,1, 11.9,1,1, 18.028, 10498.700, 558.296, 53041.163 25/08/09,07:58:19,07,09,1, 11.9,1,1, 18.028, 10498.696, 558.287, 53041.144 25/08/09,07:58:19,08,09,1, 11.9,1,1, 18.028, 10498.663, 558.321, 53041.134 25/08/09,07:58:19,09,09,1, 11.9,1,1, 18.028, 10498.671, 558.312, 53041.152 25/08/09,07:58:19,10,09,1, 11.9,1,1, 18.028, 10498.661, 558.319, 53041.070 25/08/09,07:58:19,11,09,1, 11.9,1,1, 18.028, 10498.678, 558.318, 53041.091 25/08/09,07:58:19,12,09,1, 11.9,1,1, 18.028, 10498.656, 558.318, 53041.036 25/08/09,07:58:19,13,09,1, 11.9,1,1, 18.028, 10498.645, 558.360, 53041.052 25/08/09,07:58:19,14,09,1, 11.9,1,1, 18.028, 10498.629, 558.348, 53041.015 25/08/09,07:58:19,15,09,1, 11.9,1,1, 18.028, 10498.634, 558.381, 53041.095 25/08/09,07:58:19,16,09,1, 11.9,1,1, 18.028, 10498.626, 558.371, 53041.021 25/08/09,07:58:19,17,09,1, 11.9,1,1, 18.028, 10498.611, 558.403, 53041.050 25/08/09,07:58:19,18,09,1, 11.9,1,1, 18.028, 10498.610, 558.400, 53040.965 25/08/09,07:58:19,19,09,1, 11.9,1,1, 18.028, 10498.630, 558.423, 53040.971 25/08/09,07:58:20,00,09,1, 11.9,1,1, 18.029, 10498.630, 558.423, 53040.971 25/08/09,07:58:20,01,09,1, 11.9,1,1, 18.029, 10498.603, 558.441, 53041.006 25/08/09,07:58:20,02,09,1, 11.9,1,1, 18.029, 10498.588, 558.438, 53040.968 25/08/09,07:58:20,03,09,1, 11.9,1,1, 18.029, 10498.583, 558.454, 53040.919 25/08/09,07:58:20,04,09,1, 11.9,1,1, 18.029, 10498.593, 558.469, 53040.905 25/08/09,07:58:20,05,09,1, 11.9,1,1, 18.029, 10498.610, 558.481, 53040.893 25/08/09,07:58:20,06,09,1, 11.9,1,1, 18.029, 10498.607, 558.494, 53040.863 25/08/09,07:58:20,07,09,1, 11.9,1,1, 18.029, 10498.629, 558.519, 53040.935 25/08/09,07:58:20,08,09,1, 11.9,1,1, 18.029, 10498.616, 558.517, 53040.906 25/08/09,07:58:20,09,09,1, 11.9,1,1, 18.029, 10498.615, 558.544, 53040.812 25/08/09,07:58:20,10,09,1, 11.9,1,1, 18.029, 10498.641, 558.547, 53040.885 25/08/09,07:58:20,11,09,1, 11.9,1,1, 18.029, 10498.633, 558.563, 53040.844 25/08/09,07:58:20,12,09,1, 11.9,1,1, 18.029, 10498.624, 558.576, 53040.883 25/08/09,07:58:20,13,09,1, 11.9,1,1, 18.029, 10498.641, 558.599, 53040.911 25/08/09,07:58:20,14,09,1, 11.9,1,1, 18.029, 10498.641, 558.574, 53040.809 25/08/09,07:58:20,15,09,1, 11.9,1,1, 18.029, 10498.657, 558.573, 53040.782 25/08/09,07:58:20,16,09,1, 11.9,1,1, 18.029, 10498.665, 558.625, 53040.874 25/08/09,07:58:20,17,09,1, 11.9,1,1, 18.029, 10498.683, 558.596, 53040.738 25/08/09,07:58:20,18,09,1, 11.9,1,1, 18.029, 10498.670, 558.609, 53040.860 25/08/09,07:58:20,19,09,1, 11.9,1,1, 18.029, 10498.705, 558.603, 53040.771 25/08/09,07:58:21,00,08,1, 12.0,1,1, 18.026, 10498.705, 558.603, 53040.771 25/08/09,07:58:21,01,08,1, 12.0,1,1, 18.026, 10498.730, 558.637, 53040.763 25/08/09,07:58:21,02,08,1, 12.0,1,1, 18.026, 10498.739, 558.639, 53040.740 25/08/09,07:58:21,03,08,1, 12.0,1,1, 18.026, 10498.724, 558.630, 53040.741 25/08/09,07:58:21,04,08,1, 12.0,1,1, 18.026, 10498.755, 558.642, 53040.767 25/08/09,07:58:21,05,08,1, 12.0,1,1, 18.026, 10498.759, 558.632, 53040.694 25/08/09,07:58:21,06,08,1, 12.0,1,1, 18.026, 10498.754, 558.627, 53040.676 25/08/09,07:58:21,07,08,1, 12.0,1,1, 18.026, 10498.781, 558.622, 53040.658 25/08/09,07:58:21,08,08,1, 12.0,1,1, 18.026, 10498.795, 558.620, 53040.643 25/08/09,07:58:21,09,08,1, 12.0,1,1, 18.026, 10498.808, 558.647, 53040.712 25/08/09,07:58:21,10,08,1, 12.0,1,1, 18.026, 10498.830, 558.618, 53040.586 25/08/09,07:58:21,11,08,1, 12.0,1,1, 18.026, 10498.791, 558.630, 53040.626 25/08/09,07:58:21,12,08,1, 12.0,1,1, 18.026, 10498.826, 558.643, 53040.712 25/08/09,07:58:21,13,08,1, 12.0,1,1, 18.026, 10498.819, 558.625, 53040.575 25/08/09,07:58:21,14,08,1, 12.0,1,1, 18.026, 10498.851, 558.663, 53040.586 25/08/09,07:58:21,15,08,1, 12.0,1,1, 18.026, 10498.859, 558.657, 53040.622 25/08/09,07:58:21,16,08,1, 12.0,1,1, 18.026, 10498.876, 558.648, 53040.550 25/08/09,07:58:21,17,08,1, 12.0,1,1, 18.026, 10498.893, 558.673, 53040.662 25/08/09,07:58:21,18,08,1, 12.0,1,1, 18.026, 10498.867, 558.684, 53040.613 25/08/09,07:58:21,19,08,1, 12.0,1,1, 18.026, 10498.881, 558.658, 53040.554 25/08/09,07:58:22,00,08,1, 11.9,1,1, 18.028, 10498.880, 558.658, 53040.554 25/08/09,07:58:22,01,08,1, 11.9,1,1, 18.028, 10498.906, 558.641, 53040.498 25/08/09,07:58:22,02,08,1, 11.9,1,1, 18.028, 10498.914, 558.643, 53040.541 25/08/09,07:58:22,03,08,1, 11.9,1,1, 18.028, 10498.921, 558.651, 53040.496 25/08/09,07:58:22,04,08,1, 11.9,1,1, 18.028, 10498.932, 558.648, 53040.501 25/08/09,07:58:22,05,08,1, 11.9,1,1, 18.028, 10498.967, 558.629, 53040.456 25/08/09,07:58:22,06,08,1, 11.9,1,1, 18.028, 10498.956, 558.653, 53040.497 25/08/09,07:58:22,07,08,1, 11.9,1,1, 18.028, 10498.974, 558.630, 53040.452 25/08/09,07:58:22,08,08,1, 11.9,1,1, 18.028, 10499.012, 558.637, 53040.440 25/08/09,07:58:22,09,08,1, 11.9,1,1, 18.028, 10498.991, 558.606, 53040.408 25/08/09,07:58:22,10,08,1, 11.9,1,1, 18.028, 10498.999, 558.613, 53040.420 25/08/09,07:58:22,11,08,1, 11.9,1,1, 18.028, 10499.022, 558.614, 53040.403 25/08/09,07:58:22,12,08,1, 11.9,1,1, 18.028, 10499.028, 558.581, 53040.337 25/08/09,07:58:22,13,08,1, 11.9,1,1, 18.028, 10499.044, 558.574, 53040.358 25/08/09,07:58:22,14,08,1, 11.9,1,1, 18.028, 10499.066, 558.573, 53040.293 25/08/09,07:58:22,15,08,1, 11.9,1,1, 18.028, 10499.050, 558.537, 53040.326 25/08/09,07:58:22,16,08,1, 11.9,1,1, 18.028, 10499.084, 558.542, 53040.314 25/08/09,07:58:22,17,08,1, 11.9,1,1, 18.028, 10499.076, 558.539, 53040.275 25/08/09,07:58:22,18,08,1, 11.9,1,1, 18.028, 10499.122, 558.536, 53040.293 25/08/09,07:58:22,19,08,1, 11.9,1,1, 18.028, 10499.121, 558.506, 53040.236 25/08/09,07:58:23,00,10,1, 11.9,1,1, 18.025, 10499.114, 558.506, 53040.236 25/08/09,07:58:23,01,10,1, 11.9,1,1, 18.025, 10499.118, 558.491, 53040.188 25/08/09,07:58:23,02,10,1, 11.9,1,1, 18.025, 10499.131, 558.452, 53040.196 25/08/09,07:58:23,03,10,1, 11.9,1,1, 18.025, 10499.131, 558.444, 53040.206 25/08/09,07:58:23,04,10,1, 11.9,1,1, 18.025, 10499.162, 558.423, 53040.214 25/08/09,07:58:23,05,10,1, 11.9,1,1, 18.025, 10499.159, 558.401, 53040.125 25/08/09,07:58:23,06,10,1, 11.9,1,1, 18.025, 10499.193, 558.417, 53040.130 25/08/09,07:58:23,07,10,1, 11.9,1,1, 18.025, 10499.189, 558.382, 53040.097 25/08/09,07:58:23,08,10,1, 11.9,1,1, 18.025, 10499.228, 558.387, 53040.114 25/08/09,07:58:23,09,10,1, 11.9,1,1, 18.025, 10499.237, 558.366, 53040.090 25/08/09,07:58:23,10,10,1, 11.9,1,1, 18.025, 10499.223, 558.362, 53040.094 25/08/09,07:58:23,11,10,1, 11.9,1,1, 18.025, 10499.242, 558.331, 53040.116 25/08/09,07:58:23,12,10,1, 11.9,1,1, 18.025, 10499.241, 558.352, 53040.110 25/08/09,07:58:23,13,10,1, 11.9,1,1, 18.025, 10499.243, 558.336, 53040.018 25/08/09,07:58:23,14,10,1, 11.9,1,1, 18.025, 10499.265, 558.320, 53040.044 25/08/09,07:58:23,15,10,1, 11.9,1,1, 18.025, 10499.283, 558.311, 53040.030 25/08/09,07:58:23,16,10,1, 11.9,1,1, 18.025, 10499.259, 558.272, 53039.973 25/08/09,07:58:23,17,10,1, 11.9,1,1, 18.025, 10499.280, 558.273, 53039.934 25/08/09,07:58:23,18,10,1, 11.9,1,1, 18.025, 10499.288, 558.272, 53040.003 25/08/09,07:58:23,19,10,1, 11.9,1,1, 18.025, 10499.283, 558.264, 53039.953 25/08/09,07:58:24,00,09,1, 11.9,1,1, 18.029, 10499.281, 558.264, 53039.953 25/08/09,07:58:24,01,09,1, 11.9,1,1, 18.029, 10499.311, 558.232, 53039.930 25/08/09,07:58:24,02,09,1, 11.9,1,1, 18.029, 10499.279, 558.226, 53039.944 25/08/09,07:58:24,03,09,1, 11.9,1,1, 18.029, 10499.298, 558.222, 53039.915 25/08/09,07:58:24,04,09,1, 11.9,1,1, 18.029, 10499.295, 558.225, 53039.960 25/08/09,07:58:24,05,09,1, 11.9,1,1, 18.029, 10499.316, 558.184, 53039.841 25/08/09,07:58:24,06,09,1, 11.9,1,1, 18.029, 10499.307, 558.176, 53039.849 25/08/09,07:58:24,07,09,1, 11.9,1,1, 18.029, 10499.322, 558.167, 53039.842 25/08/09,07:58:24,08,09,1, 11.9,1,1, 18.029, 10499.324, 558.134, 53039.835 25/08/09,07:58:24,09,09,1, 11.9,1,1, 18.029, 10499.315, 558.176, 53039.862 25/08/09,07:58:24,10,09,1, 11.9,1,1, 18.029, 10499.330, 558.146, 53039.829 25/08/09,07:58:24,11,09,1, 11.9,1,1, 18.029, 10499.335, 558.153, 53039.809 25/08/09,07:58:24,12,09,1, 11.9,1,1, 18.029, 10499.323, 558.138, 53039.763 25/08/09,07:58:24,13,09,1, 11.9,1,1, 18.029, 10499.343, 558.138, 53039.791 25/08/09,07:58:24,14,09,1, 11.9,1,1, 18.029, 10499.366, 558.134, 53039.838 25/08/09,07:58:24,15,09,1, 11.9,1,1, 18.029, 10499.353, 558.129, 53039.771 25/08/09,07:58:24,16,09,1, 11.9,1,1, 18.029, 10499.362, 558.106, 53039.787 25/08/09,07:58:24,17,09,1, 11.9,1,1, 18.029, 10499.379, 558.114, 53039.693 25/08/09,07:58:24,18,09,1, 11.9,1,1, 18.029, 10499.370, 558.100, 53039.676 25/08/09,07:58:24,19,09,1, 11.9,1,1, 18.029, 10499.383, 558.112, 53039.806 25/08/09,07:58:25,00,08,1, 11.9,1,1, 18.028, 10499.381, 558.112, 53039.806 25/08/09,07:58:25,01,08,1, 11.9,1,1, 18.028, 10499.395, 558.082, 53039.671 25/08/09,07:58:25,02,08,1, 11.9,1,1, 18.028, 10499.412, 558.079, 53039.704 25/08/09,07:58:25,03,08,1, 11.9,1,1, 18.028, 10499.453, 558.045, 53039.699 25/08/09,07:58:25,04,08,1, 11.9,1,1, 18.028, 10499.455, 558.074, 53039.871 25/08/09,07:58:25,05,08,1, 11.9,1,1, 18.028, 10499.440, 558.064, 53039.648 25/08/09,07:58:25,06,08,1, 11.9,1,1, 18.028, 10499.438, 558.094, 53039.690 25/08/09,07:58:25,07,08,1, 11.9,1,1, 18.028, 10499.439, 558.095, 53039.669 25/08/09,07:58:25,08,08,1, 11.9,1,1, 18.028, 10499.446, 558.071, 53039.688 25/08/09,07:58:25,09,08,1, 11.9,1,1, 18.028, 10499.460, 558.034, 53039.628 25/08/09,07:58:25,10,08,1, 11.9,1,1, 18.028, 10499.479, 558.059, 53039.655 25/08/09,07:58:25,11,08,1, 11.9,1,1, 18.028, 10499.498, 558.054, 53039.661 25/08/09,07:58:25,12,08,1, 11.9,1,1, 18.028, 10499.500, 558.048, 53039.630 25/08/09,07:58:25,13,08,1, 11.9,1,1, 18.028, 10499.507, 558.045, 53039.694 25/08/09,07:58:25,14,08,1, 11.9,1,1, 18.028, 10499.495, 558.082, 53039.698 25/08/09,07:58:25,15,08,1, 11.9,1,1, 18.028, 10499.529, 558.043, 53039.668 25/08/09,07:58:25,16,08,1, 11.9,1,1, 18.028, 10499.520, 558.059, 53039.662 25/08/09,07:58:25,17,08,1, 11.9,1,1, 18.028, 10499.545, 558.057, 53039.715 25/08/09,07:58:25,18,08,1, 11.9,1,1, 18.028, 10499.559, 558.025, 53039.642 25/08/09,07:58:25,19,08,1, 11.9,1,1, 18.028, 10499.560, 558.033, 53039.675 25/08/09,07:58:26,00,08,1, 11.9,1,1, 18.028, 10499.556, 558.033, 53039.675 25/08/09,07:58:26,01,08,1, 11.9,1,1, 18.028, 10499.578, 558.027, 53039.583 25/08/09,07:58:26,02,08,1, 11.9,1,1, 18.028, 10499.613, 558.035, 53039.664 25/08/09,07:58:26,03,08,1, 11.9,1,1, 18.028, 10499.582, 558.013, 53039.586 25/08/09,07:58:26,04,08,1, 11.9,1,1, 18.028, 10499.597, 558.029, 53039.657 25/08/09,07:58:26,05,08,1, 11.9,1,1, 18.028, 10499.609, 558.047, 53039.676 25/08/09,07:58:26,06,08,1, 11.9,1,1, 18.028, 10499.630, 558.043, 53039.696 25/08/09,07:58:26,07,08,1, 11.9,1,1, 18.028, 10499.615, 558.047, 53039.659 25/08/09,07:58:26,08,08,1, 11.9,1,1, 18.028, 10499.605, 558.027, 53039.585 25/08/09,07:58:26,09,08,1, 11.9,1,1, 18.028, 10499.623, 558.026, 53039.600 25/08/09,07:58:26,10,08,1, 11.9,1,1, 18.028, 10499.615, 558.019, 53039.677 25/08/09,07:58:26,11,08,1, 11.9,1,1, 18.028, 10499.647, 558.008, 53039.613 25/08/09,07:58:26,12,08,1, 11.9,1,1, 18.028, 10499.666, 558.006, 53039.617 25/08/09,07:58:26,13,08,1, 11.9,1,1, 18.028, 10499.661, 557.998, 53039.632 25/08/09,07:58:26,14,08,1, 11.9,1,1, 18.028, 10499.646, 558.005, 53039.569 25/08/09,07:58:26,15,08,1, 11.9,1,1, 18.028, 10499.674, 557.980, 53039.592 25/08/09,07:58:26,16,08,1, 11.9,1,1, 18.028, 10499.663, 558.006, 53039.608 25/08/09,07:58:26,17,08,1, 11.9,1,1, 18.028, 10499.699, 558.006, 53039.624 25/08/09,07:58:26,18,08,1, 11.9,1,1, 18.028, 10499.697, 557.982, 53039.566 25/08/09,07:58:26,19,08,1, 11.9,1,1, 18.028, 10499.684, 557.984, 53039.553 25/08/09,07:58:27,00,08,1, 11.9,1,1, 18.029, 10499.681, 557.984, 53039.553 25/08/09,07:58:27,01,08,1, 11.9,1,1, 18.029, 10499.711, 557.959, 53039.528 25/08/09,07:58:27,02,08,1, 11.9,1,1, 18.029, 10499.682, 557.935, 53039.562 25/08/09,07:58:27,03,08,1, 11.9,1,1, 18.029, 10499.686, 557.931, 53039.524 25/08/09,07:58:27,04,08,1, 11.9,1,1, 18.029, 10499.699, 557.925, 53039.584 25/08/09,07:58:27,05,08,1, 11.9,1,1, 18.029, 10499.688, 557.934, 53039.664 25/08/09,07:58:27,06,08,1, 11.9,1,1, 18.029, 10499.723, 557.916, 53039.523 25/08/09,07:58:27,07,08,1, 11.9,1,1, 18.029, 10499.712, 557.877, 53039.496 25/08/09,07:58:27,08,08,1, 11.9,1,1, 18.029, 10499.700, 557.880, 53039.559 25/08/09,07:58:27,09,08,1, 11.9,1,1, 18.029, 10499.705, 557.870, 53039.533 25/08/09,07:58:27,10,08,1, 11.9,1,1, 18.029, 10499.685, 557.866, 53039.587 25/08/09,07:58:27,11,08,1, 11.9,1,1, 18.029, 10499.696, 557.863, 53039.539 25/08/09,07:58:27,12,08,1, 11.9,1,1, 18.029, 10499.724, 557.826, 53039.518 25/08/09,07:58:27,13,08,1, 11.9,1,1, 18.029, 10499.693, 557.827, 53039.516 25/08/09,07:58:27,14,08,1, 11.9,1,1, 18.029, 10499.694, 557.820, 53039.506 25/08/09,07:58:27,15,08,1, 11.9,1,1, 18.029, 10499.682, 557.796, 53039.502 25/08/09,07:58:27,16,08,1, 11.9,1,1, 18.029, 10499.675, 557.789, 53039.493 25/08/09,07:58:27,17,08,1, 11.9,1,1, 18.029, 10499.647, 557.785, 53039.546 25/08/09,07:58:27,18,08,1, 11.9,1,1, 18.029, 10499.657, 557.759, 53039.489 25/08/09,07:58:27,19,08,1, 11.9,1,1, 18.029, 10499.648, 557.759, 53039.481 25/08/09,07:58:28,00,09,1, 11.9,1,1, 18.031, 10499.648, 557.759, 53039.481 25/08/09,07:58:28,01,09,1, 11.9,1,1, 18.031, 10499.637, 557.738, 53039.521 25/08/09,07:58:28,02,09,1, 11.9,1,1, 18.031, 10499.639, 557.706, 53039.468 25/08/09,07:58:28,03,09,1, 11.9,1,1, 18.031, 10499.590, 557.678, 53039.453 25/08/09,07:58:28,04,09,1, 11.9,1,1, 18.031, 10499.596, 557.681, 53039.466 25/08/09,07:58:28,05,09,1, 11.9,1,1, 18.031, 10499.575, 557.651, 53039.505 25/08/09,07:58:28,06,09,1, 11.9,1,1, 18.031, 10499.551, 557.655, 53039.441 25/08/09,07:58:28,07,09,1, 11.9,1,1, 18.031, 10499.527, 557.641, 53039.442 25/08/09,07:58:28,08,09,1, 11.9,1,1, 18.031, 10499.516, 557.660, 53039.427 25/08/09,07:58:28,09,09,1, 11.9,1,1, 18.031, 10499.522, 557.634, 53039.428 25/08/09,07:58:28,10,09,1, 11.9,1,1, 18.031, 10499.508, 557.613, 53039.455 25/08/09,07:58:28,11,09,1, 11.9,1,1, 18.031, 10499.473, 557.613, 53039.356 25/08/09,07:58:28,12,09,1, 11.9,1,1, 18.031, 10499.494, 557.597, 53039.408 25/08/09,07:58:28,13,09,1, 11.9,1,1, 18.031, 10499.459, 557.601, 53039.496 25/08/09,07:58:28,14,09,1, 11.9,1,1, 18.031, 10499.445, 557.573, 53039.450 25/08/09,07:58:28,15,09,1, 11.9,1,1, 18.031, 10499.401, 557.591, 53039.458 25/08/09,07:58:28,16,09,1, 11.9,1,1, 18.031, 10499.426, 557.589, 53039.380 25/08/09,07:58:28,17,09,1, 11.9,1,1, 18.031, 10499.382, 557.618, 53039.492 25/08/09,07:58:28,18,09,1, 11.9,1,1, 18.031, 10499.402, 557.607, 53039.441 25/08/09,07:58:28,19,09,1, 11.9,1,1, 18.031, 10499.392, 557.595, 53039.472 25/08/09,07:58:29,00,09,1, 11.9,1,1, 18.030, 10499.389, 557.595, 53039.472 25/08/09,07:58:29,01,09,1, 11.9,1,1, 18.030, 10499.384, 557.607, 53039.369 25/08/09,07:58:29,02,09,1, 11.9,1,1, 18.030, 10499.389, 557.612, 53039.422 25/08/09,07:58:29,03,09,1, 11.9,1,1, 18.030, 10499.386, 557.582, 53039.498 25/08/09,07:58:29,04,09,1, 11.9,1,1, 18.030, 10499.370, 557.590, 53039.451 25/08/09,07:58:29,05,09,1, 11.9,1,1, 18.030, 10499.354, 557.564, 53039.481 25/08/09,07:58:29,06,09,1, 11.9,1,1, 18.030, 10499.359, 557.565, 53039.423 25/08/09,07:58:29,07,09,1, 11.9,1,1, 18.030, 10499.340, 557.577, 53039.473 25/08/09,07:58:29,08,09,1, 11.9,1,1, 18.030, 10499.356, 557.585, 53039.460 25/08/09,07:58:29,09,09,1, 11.9,1,1, 18.030, 10499.336, 557.557, 53039.401 25/08/09,07:58:29,10,09,1, 11.9,1,1, 18.030, 10499.342, 557.541, 53039.472 25/08/09,07:58:29,11,09,1, 11.9,1,1, 18.030, 10499.344, 557.524, 53039.438 25/08/09,07:58:29,12,09,1, 11.9,1,1, 18.030, 10499.341, 557.534, 53039.428 25/08/09,07:58:29,13,09,1, 11.9,1,1, 18.030, 10499.319, 557.511, 53039.515 25/08/09,07:58:29,14,09,1, 11.9,1,1, 18.030, 10499.318, 557.508, 53039.423 25/08/09,07:58:29,15,09,1, 11.9,1,1, 18.030, 10499.320, 557.496, 53039.451 25/08/09,07:58:29,16,09,1, 11.9,1,1, 18.030, 10499.298, 557.511, 53039.453 25/08/09,07:58:29,17,09,1, 11.9,1,1, 18.030, 10499.304, 557.447, 53039.475 25/08/09,07:58:29,18,09,1, 11.9,1,1, 18.030, 10499.319, 557.476, 53039.430 25/08/09,07:58:29,19,09,1, 11.9,1,1, 18.030, 10499.296, 557.465, 53039.488 25/08/09,07:58:30,00,09,1, 11.9,1,1, 18.027, 10499.289, 557.465, 53039.488 25/08/09,07:58:30,01,09,1, 11.9,1,1, 18.027, 10499.296, 557.432, 53039.439 25/08/09,07:58:30,02,09,1, 11.9,1,1, 18.027, 10499.291, 557.429, 53039.529 25/08/09,07:58:30,03,09,1, 11.9,1,1, 18.027, 10499.259, 557.415, 53039.431 25/08/09,07:58:30,04,09,1, 11.9,1,1, 18.027, 10499.271, 557.409, 53039.461 25/08/09,07:58:30,05,09,1, 11.9,1,1, 18.027, 10499.252, 557.402, 53039.432 25/08/09,07:58:30,06,09,1, 11.9,1,1, 18.027, 10499.255, 557.394, 53039.507 25/08/09,07:58:30,07,09,1, 11.9,1,1, 18.027, 10499.271, 557.406, 53039.406 25/08/09,07:58:30,08,09,1, 11.9,1,1, 18.027, 10499.284, 557.380, 53039.436 25/08/09,07:58:30,09,09,1, 11.9,1,1, 18.027, 10499.252, 557.373, 53039.500 25/08/09,07:58:30,10,09,1, 11.9,1,1, 18.027, 10499.239, 557.389, 53039.489 25/08/09,07:58:30,11,09,1, 11.9,1,1, 18.027, 10499.238, 557.345, 53039.461 25/08/09,07:58:30,12,09,1, 11.9,1,1, 18.027, 10499.230, 557.325, 53039.409 25/08/09,07:58:30,13,09,1, 11.9,1,1, 18.027, 10499.230, 557.316, 53039.474 25/08/09,07:58:30,14,09,1, 11.9,1,1, 18.027, 10499.209, 557.317, 53039.388 25/08/09,07:58:30,15,09,1, 11.9,1,1, 18.027, 10499.216, 557.284, 53039.419 25/08/09,07:58:30,16,09,1, 11.9,1,1, 18.027, 10499.200, 557.277, 53039.428 25/08/09,07:58:30,17,09,1, 11.9,1,1, 18.027, 10499.203, 557.268, 53039.482 25/08/09,07:58:30,18,09,1, 11.9,1,1, 18.027, 10499.188, 557.270, 53039.463 25/08/09,07:58:30,19,09,1, 11.9,1,1, 18.027, 10499.180, 557.253, 53039.426 25/08/09,07:58:31,00,09,1, 12.0,1,1, 18.029, 10499.172, 557.253, 53039.426 25/08/09,07:58:31,01,09,1, 12.0,1,1, 18.029, 10499.130, 557.213, 53039.445 25/08/09,07:58:31,02,09,1, 12.0,1,1, 18.029, 10499.144, 557.190, 53039.463 25/08/09,07:58:31,03,09,1, 12.0,1,1, 18.029, 10499.116, 557.183, 53039.440 25/08/09,07:58:31,04,09,1, 12.0,1,1, 18.029, 10499.093, 557.148, 53039.393 25/08/09,07:58:31,05,09,1, 12.0,1,1, 18.029, 10499.091, 557.129, 53039.380 25/08/09,07:58:31,06,09,1, 12.0,1,1, 18.029, 10499.104, 557.143, 53039.392 25/08/09,07:58:31,07,09,1, 12.0,1,1, 18.029, 10499.071, 557.111, 53039.410 25/08/09,07:58:31,08,09,1, 12.0,1,1, 18.029, 10499.074, 557.092, 53039.447 25/08/09,07:58:31,09,09,1, 12.0,1,1, 18.029, 10499.093, 557.098, 53039.415 25/08/09,07:58:31,10,09,1, 12.0,1,1, 18.029, 10499.050, 557.054, 53039.420 25/08/09,07:58:31,11,09,1, 12.0,1,1, 18.029, 10499.029, 557.017, 53039.383 25/08/09,07:58:31,12,09,1, 12.0,1,1, 18.029, 10499.019, 556.991, 53039.403 25/08/09,07:58:31,13,09,1, 12.0,1,1, 18.029, 10498.990, 556.982, 53039.358 25/08/09,07:58:31,14,09,1, 12.0,1,1, 18.029, 10498.994, 556.952, 53039.366 25/08/09,07:58:31,15,09,1, 12.0,1,1, 18.029, 10499.003, 556.949, 53039.383 25/08/09,07:58:31,16,09,1, 12.0,1,1, 18.029, 10498.976, 556.912, 53039.415 25/08/09,07:58:31,17,09,1, 12.0,1,1, 18.029, 10498.929, 556.901, 53039.418 25/08/09,07:58:31,18,09,1, 12.0,1,1, 18.029, 10498.953, 556.877, 53039.398 25/08/09,07:58:31,19,09,1, 12.0,1,1, 18.029, 10498.904, 556.859, 53039.390 25/08/09,07:58:32,00,10,1, 11.9,1,1, 18.028, 10498.897, 556.859, 53039.390 25/08/09,07:58:32,01,10,1, 11.9,1,1, 18.028, 10498.905, 556.766, 53039.292 25/08/09,07:58:32,02,10,1, 11.9,1,1, 18.028, 10498.857, 556.756, 53039.324 25/08/09,07:58:32,03,10,1, 11.9,1,1, 18.028, 10498.861, 556.720, 53039.294 25/08/09,07:58:32,04,10,1, 11.9,1,1, 18.028, 10498.848, 556.700, 53039.343 25/08/09,07:58:32,05,10,1, 11.9,1,1, 18.028, 10498.827, 556.682, 53039.321 25/08/09,07:58:32,06,10,1, 11.9,1,1, 18.028, 10498.821, 556.636, 53039.275 25/08/09,07:58:32,07,10,1, 11.9,1,1, 18.028, 10498.798, 556.600, 53039.240 25/08/09,07:58:32,08,10,1, 11.9,1,1, 18.028, 10498.789, 556.590, 53039.322 25/08/09,07:58:32,09,10,1, 11.9,1,1, 18.028, 10498.746, 556.552, 53039.287 25/08/09,07:58:32,10,10,1, 11.9,1,1, 18.028, 10498.751, 556.529, 53039.235 25/08/09,07:58:32,11,10,1, 11.9,1,1, 18.028, 10498.705, 556.497, 53039.273 25/08/09,07:58:32,12,10,1, 11.9,1,1, 18.028, 10498.688, 556.461, 53039.291 25/08/09,07:58:32,13,10,1, 11.9,1,1, 18.028, 10498.672, 556.444, 53039.221 25/08/09,07:58:32,14,10,1, 11.9,1,1, 18.028, 10498.673, 556.412, 53039.182 25/08/09,07:58:32,15,10,1, 11.9,1,1, 18.028, 10498.632, 556.371, 53039.180 25/08/09,07:58:32,16,10,1, 11.9,1,1, 18.028, 10498.609, 556.364, 53039.192 25/08/09,07:58:32,17,10,1, 11.9,1,1, 18.028, 10498.565, 556.337, 53039.214 25/08/09,07:58:32,18,10,1, 11.9,1,1, 18.028, 10498.540, 556.308, 53039.208 25/08/09,07:58:32,19,10,1, 11.9,1,1, 18.028, 10498.516, 556.222, 53039.143 25/08/09,07:58:33,00,10,1, 11.9,1,1, 18.028, 10498.513, 556.222, 53039.143 25/08/09,07:58:33,01,10,1, 11.9,1,1, 18.028, 10498.461, 556.199, 53039.153 25/08/09,07:58:33,02,10,1, 11.9,1,1, 18.028, 10498.431, 556.192, 53039.125 25/08/09,07:58:33,03,10,1, 11.9,1,1, 18.028, 10498.452, 556.151, 53039.123 25/08/09,07:58:33,04,10,1, 11.9,1,1, 18.028, 10498.431, 556.138, 53039.073 25/08/09,07:58:33,05,10,1, 11.9,1,1, 18.028, 10498.403, 556.127, 53039.133 25/08/09,07:58:33,06,10,1, 11.9,1,1, 18.028, 10498.374, 556.066, 53039.096 25/08/09,07:58:33,07,10,1, 11.9,1,1, 18.028, 10498.342, 556.050, 53039.085 25/08/09,07:58:33,08,10,1, 11.9,1,1, 18.028, 10498.337, 556.009, 53039.110 25/08/09,07:58:33,09,10,1, 11.9,1,1, 18.028, 10498.288, 556.004, 53039.072 25/08/09,07:58:33,10,10,1, 11.9,1,1, 18.028, 10498.266, 555.956, 53039.081 25/08/09,07:58:33,11,10,1, 11.9,1,1, 18.028, 10498.260, 555.931, 53038.995 25/08/09,07:58:33,12,10,1, 11.9,1,1, 18.028, 10498.258, 555.941, 53039.042 25/08/09,07:58:33,13,10,1, 11.9,1,1, 18.028, 10498.219, 555.896, 53039.056 25/08/09,07:58:33,14,10,1, 11.9,1,1, 18.028, 10498.216, 555.886, 53039.058 25/08/09,07:58:33,15,10,1, 11.9,1,1, 18.028, 10498.197, 555.842, 53039.036 25/08/09,07:58:33,16,10,1, 11.9,1,1, 18.028, 10498.156, 555.832, 53038.946 25/08/09,07:58:33,17,10,1, 11.9,1,1, 18.028, 10498.169, 555.814, 53039.015 25/08/09,07:58:33,18,10,1, 11.9,1,1, 18.028, 10498.134, 555.760, 53038.967 25/08/09,07:58:33,19,10,1, 11.9,1,1, 18.028, 10498.128, 555.736, 53038.955 25/08/09,07:58:34,00,09,1, 11.9,1,1, 18.027, 10498.121, 555.736, 53038.955 25/08/09,07:58:34,01,09,1, 11.9,1,1, 18.027, 10498.085, 555.689, 53038.997 25/08/09,07:58:34,02,09,1, 11.9,1,1, 18.027, 10498.028, 555.696, 53039.017 25/08/09,07:58:34,03,09,1, 11.9,1,1, 18.027, 10498.030, 555.690, 53039.000 25/08/09,07:58:34,04,09,1, 11.9,1,1, 18.027, 10498.017, 555.632, 53038.910 25/08/09,07:58:34,05,09,1, 11.9,1,1, 18.027, 10497.986, 555.611, 53038.939 25/08/09,07:58:34,06,09,1, 11.9,1,1, 18.027, 10497.957, 555.596, 53038.910 25/08/09,07:58:34,07,09,1, 11.9,1,1, 18.027, 10497.944, 555.561, 53038.906 25/08/09,07:58:34,08,09,1, 11.9,1,1, 18.027, 10497.919, 555.549, 53038.933 25/08/09,07:58:34,09,09,1, 11.9,1,1, 18.027, 10497.914, 555.533, 53038.843 25/08/09,07:58:34,10,09,1, 11.9,1,1, 18.027, 10497.884, 555.541, 53038.876 25/08/09,07:58:34,11,09,1, 11.9,1,1, 18.027, 10497.890, 555.481, 53038.898 25/08/09,07:58:34,12,09,1, 11.9,1,1, 18.027, 10497.854, 555.454, 53038.844 25/08/09,07:58:34,13,09,1, 11.9,1,1, 18.027, 10497.840, 555.472, 53038.838 25/08/09,07:58:34,14,09,1, 11.9,1,1, 18.027, 10497.806, 555.434, 53038.876 25/08/09,07:58:34,15,09,1, 11.9,1,1, 18.027, 10497.819, 555.446, 53038.906 25/08/09,07:58:34,16,09,1, 11.9,1,1, 18.027, 10497.799, 555.415, 53038.844 25/08/09,07:58:34,17,09,1, 11.9,1,1, 18.027, 10497.811, 555.411, 53038.845 25/08/09,07:58:34,18,09,1, 11.9,1,1, 18.027, 10497.804, 555.443, 53038.771 25/08/09,07:58:34,19,09,1, 11.9,1,1, 18.027, 10497.765, 555.406, 53038.856 25/08/09,07:58:35,00,10,1, 11.9,1,1, 18.026, 10497.762, 555.406, 53038.856 25/08/09,07:58:35,01,10,1, 11.9,1,1, 18.026, 10497.755, 555.381, 53038.822 25/08/09,07:58:35,02,10,1, 11.9,1,1, 18.026, 10497.759, 555.401, 53038.816 25/08/09,07:58:35,03,10,1, 11.9,1,1, 18.026, 10497.743, 555.349, 53038.752 25/08/09,07:58:35,04,10,1, 11.9,1,1, 18.026, 10497.753, 555.366, 53038.795 25/08/09,07:58:35,05,10,1, 11.9,1,1, 18.026, 10497.745, 555.343, 53038.792 25/08/09,07:58:35,06,10,1, 11.9,1,1, 18.026, 10497.744, 555.367, 53038.813 25/08/09,07:58:35,07,10,1, 11.9,1,1, 18.026, 10497.752, 555.366, 53038.810 25/08/09,07:58:35,08,10,1, 11.9,1,1, 18.026, 10497.744, 555.342, 53038.841 25/08/09,07:58:35,09,10,1, 11.9,1,1, 18.026, 10497.779, 555.375, 53038.817 25/08/09,07:58:35,10,10,1, 11.9,1,1, 18.026, 10497.777, 555.352, 53038.812 25/08/09,07:58:35,11,10,1, 11.9,1,1, 18.026, 10497.794, 555.328, 53038.780 25/08/09,07:58:35,12,10,1, 11.9,1,1, 18.026, 10497.815, 555.336, 53038.814 25/08/09,07:58:35,13,10,1, 11.9,1,1, 18.026, 10497.812, 555.328, 53038.836 25/08/09,07:58:35,14,10,1, 11.9,1,1, 18.026, 10497.825, 555.328, 53038.836 25/08/09,07:58:35,15,10,1, 11.9,1,1, 18.026, 10497.837, 555.318, 53038.845 25/08/09,07:58:35,16,10,1, 11.9,1,1, 18.026, 10497.861, 555.329, 53038.842 25/08/09,07:58:35,17,10,1, 11.9,1,1, 18.026, 10497.867, 555.299, 53038.889 25/08/09,07:58:35,18,10,1, 11.9,1,1, 18.026, 10497.892, 555.264, 53038.801 25/08/09,07:58:35,19,10,1, 11.9,1,1, 18.026, 10497.907, 555.283, 53038.781 25/08/09,07:58:36,00,09,1, 11.8,1,1, 18.030, 10497.904, 555.283, 53038.781 25/08/09,07:58:36,01,09,1, 11.8,1,1, 18.030, 10497.970, 555.254, 53038.831 25/08/09,07:58:36,02,09,1, 11.8,1,1, 18.030, 10497.961, 555.229, 53038.835 25/08/09,07:58:36,03,09,1, 11.8,1,1, 18.030, 10498.018, 555.226, 53038.803 25/08/09,07:58:36,04,09,1, 11.8,1,1, 18.030, 10498.042, 555.216, 53038.835 25/08/09,07:58:36,05,09,1, 11.8,1,1, 18.030, 10498.059, 555.215, 53038.799 25/08/09,07:58:36,06,09,1, 11.8,1,1, 18.030, 10498.062, 555.198, 53038.753 25/08/09,07:58:36,07,09,1, 11.8,1,1, 18.030, 10498.083, 555.173, 53038.850 25/08/09,07:58:36,08,09,1, 11.8,1,1, 18.030, 10498.078, 555.152, 53038.884 25/08/09,07:58:36,09,09,1, 11.8,1,1, 18.030, 10498.101, 555.137, 53038.769 25/08/09,07:58:36,10,09,1, 11.8,1,1, 18.030, 10498.102, 555.135, 53038.787 25/08/09,07:58:36,11,09,1, 11.8,1,1, 18.030, 10498.127, 555.100, 53038.800 25/08/09,07:58:36,12,09,1, 11.8,1,1, 18.030, 10498.151, 555.112, 53038.734 25/08/09,07:58:36,13,09,1, 11.8,1,1, 18.030, 10498.155, 555.080, 53038.788 25/08/09,07:58:36,14,09,1, 11.8,1,1, 18.030, 10498.181, 555.060, 53038.757 25/08/09,07:58:36,15,09,1, 11.8,1,1, 18.030, 10498.193, 555.055, 53038.707 25/08/09,07:58:36,16,09,1, 11.8,1,1, 18.030, 10498.217, 555.017, 53038.738 25/08/09,07:58:36,17,09,1, 11.8,1,1, 18.030, 10498.189, 554.995, 53038.745 25/08/09,07:58:36,18,09,1, 11.8,1,1, 18.030, 10498.236, 554.968, 53038.788 25/08/09,07:58:36,19,09,1, 11.8,1,1, 18.030, 10498.237, 554.930, 53038.665 25/08/09,07:58:37,00,09,1, 11.9,1,1, 18.028, 10498.229, 554.930, 53038.665 25/08/09,07:58:37,01,09,1, 11.9,1,1, 18.028, 10498.257, 554.886, 53038.691 25/08/09,07:58:37,02,09,1, 11.9,1,1, 18.028, 10498.279, 554.850, 53038.650 25/08/09,07:58:37,03,09,1, 11.9,1,1, 18.028, 10498.307, 554.862, 53038.634 25/08/09,07:58:37,04,09,1, 11.9,1,1, 18.028, 10498.324, 554.815, 53038.662 25/08/09,07:58:37,05,09,1, 11.9,1,1, 18.028, 10498.337, 554.773, 53038.680 25/08/09,07:58:37,06,09,1, 11.9,1,1, 18.028, 10498.349, 554.747, 53038.649 25/08/09,07:58:37,07,09,1, 11.9,1,1, 18.028, 10498.354, 554.726, 53038.606 25/08/09,07:58:37,08,09,1, 11.9,1,1, 18.028, 10498.359, 554.676, 53038.622 25/08/09,07:58:37,09,09,1, 11.9,1,1, 18.028, 10498.384, 554.643, 53038.605 25/08/09,07:58:37,10,09,1, 11.9,1,1, 18.028, 10498.390, 554.607, 53038.605 25/08/09,07:58:37,11,09,1, 11.9,1,1, 18.028, 10498.434, 554.582, 53038.597 25/08/09,07:58:37,12,09,1, 11.9,1,1, 18.028, 10498.429, 554.550, 53038.575 25/08/09,07:58:37,13,09,1, 11.9,1,1, 18.028, 10498.469, 554.503, 53038.627 25/08/09,07:58:37,14,09,1, 11.9,1,1, 18.028, 10498.476, 554.485, 53038.624 25/08/09,07:58:37,15,09,1, 11.9,1,1, 18.028, 10498.471, 554.445, 53038.500 25/08/09,07:58:37,16,09,1, 11.9,1,1, 18.028, 10498.488, 554.423, 53038.512 25/08/09,07:58:37,17,09,1, 11.9,1,1, 18.028, 10498.508, 554.362, 53038.521 25/08/09,07:58:37,18,09,1, 11.9,1,1, 18.028, 10498.511, 554.344, 53038.529 25/08/09,07:58:37,19,09,1, 11.9,1,1, 18.028, 10498.526, 554.293, 53038.480 25/08/09,07:58:38,00,09,1, 12.0,1,1, 18.033, 10498.521, 554.293, 53038.480 25/08/09,07:58:38,01,09,1, 12.0,1,1, 18.033, 10498.549, 554.256, 53038.525 25/08/09,07:58:38,02,09,1, 12.0,1,1, 18.033, 10498.552, 554.155, 53038.399 25/08/09,07:58:38,03,09,1, 12.0,1,1, 18.033, 10498.532, 554.157, 53038.511 25/08/09,07:58:38,04,09,1, 12.0,1,1, 18.033, 10498.544, 554.121, 53038.445 25/08/09,07:58:38,05,09,1, 12.0,1,1, 18.033, 10498.525, 554.084, 53038.438 25/08/09,07:58:38,06,09,1, 12.0,1,1, 18.033, 10498.547, 554.029, 53038.373 25/08/09,07:58:38,07,09,1, 12.0,1,1, 18.033, 10498.552, 553.988, 53038.352 25/08/09,07:58:38,08,09,1, 12.0,1,1, 18.033, 10498.547, 553.947, 53038.390 25/08/09,07:58:38,09,09,1, 12.0,1,1, 18.033, 10498.558, 553.907, 53038.337 25/08/09,07:58:38,10,09,1, 12.0,1,1, 18.033, 10498.561, 553.869, 53038.333 25/08/09,07:58:38,11,09,1, 12.0,1,1, 18.033, 10498.567, 553.844, 53038.373 25/08/09,07:58:38,12,09,1, 12.0,1,1, 18.033, 10498.562, 553.785, 53038.291 25/08/09,07:58:38,13,09,1, 12.0,1,1, 18.033, 10498.558, 553.759, 53038.296 25/08/09,07:58:38,14,09,1, 12.0,1,1, 18.033, 10498.565, 553.732, 53038.320 25/08/09,07:58:38,15,09,1, 12.0,1,1, 18.033, 10498.542, 553.688, 53038.357 25/08/09,07:58:38,16,09,1, 12.0,1,1, 18.033, 10498.556, 553.662, 53038.267 25/08/09,07:58:38,17,09,1, 12.0,1,1, 18.033, 10498.585, 553.633, 53038.239 25/08/09,07:58:38,18,09,1, 12.0,1,1, 18.033, 10498.540, 553.583, 53038.246 25/08/09,07:58:38,19,09,1, 12.0,1,1, 18.033, 10498.538, 553.526, 53038.192 25/08/09,07:58:39,00,10,1, 11.9,1,1, 18.026, 10498.530, 553.526, 53038.192 25/08/09,07:58:39,01,10,1, 11.9,1,1, 18.026, 10498.521, 553.413, 53038.176 25/08/09,07:58:39,02,10,1, 11.9,1,1, 18.026, 10498.508, 553.398, 53038.164 25/08/09,07:58:39,03,10,1, 11.9,1,1, 18.026, 10498.527, 553.386, 53038.128 25/08/09,07:58:39,04,10,1, 11.9,1,1, 18.026, 10498.494, 553.343, 53038.191 25/08/09,07:58:39,05,10,1, 11.9,1,1, 18.026, 10498.537, 553.314, 53038.129 25/08/09,07:58:39,06,10,1, 11.9,1,1, 18.026, 10498.501, 553.263, 53038.088 25/08/09,07:58:39,07,10,1, 11.9,1,1, 18.026, 10498.481, 553.225, 53038.036 25/08/09,07:58:39,08,10,1, 11.9,1,1, 18.026, 10498.508, 553.175, 53038.058 25/08/09,07:58:39,09,10,1, 11.9,1,1, 18.026, 10498.494, 553.127, 53038.065 25/08/09,07:58:39,10,10,1, 11.9,1,1, 18.026, 10498.481, 553.097, 53038.015 25/08/09,07:58:39,11,10,1, 11.9,1,1, 18.026, 10498.455, 553.087, 53038.031 25/08/09,07:58:39,12,10,1, 11.9,1,1, 18.026, 10498.476, 553.043, 53038.023 25/08/09,07:58:39,13,10,1, 11.9,1,1, 18.026, 10498.463, 553.019, 53037.975 25/08/09,07:58:39,14,10,1, 11.9,1,1, 18.026, 10498.440, 552.994, 53037.980 25/08/09,07:58:39,15,10,1, 11.9,1,1, 18.026, 10498.418, 552.957, 53038.013 25/08/09,07:58:39,16,10,1, 11.9,1,1, 18.026, 10498.400, 552.908, 53037.885 25/08/09,07:58:39,17,10,1, 11.9,1,1, 18.026, 10498.422, 552.887, 53037.877 25/08/09,07:58:39,18,10,1, 11.9,1,1, 18.026, 10498.376, 552.839, 53037.875 25/08/09,07:58:39,19,10,1, 11.9,1,1, 18.026, 10498.364, 552.850, 53037.913 25/08/09,07:58:40,00,09,1, 12.0,1,1, 18.028, 10498.363, 552.850, 53037.913 25/08/09,07:58:40,01,09,1, 12.0,1,1, 18.028, 10498.332, 552.789, 53037.992 25/08/09,07:58:40,02,09,1, 12.0,1,1, 18.028, 10498.339, 552.765, 53037.953 25/08/09,07:58:40,03,09,1, 12.0,1,1, 18.028, 10498.338, 552.733, 53037.910 25/08/09,07:58:40,04,09,1, 12.0,1,1, 18.028, 10498.328, 552.694, 53037.906 25/08/09,07:58:40,05,09,1, 12.0,1,1, 18.028, 10498.316, 552.695, 53037.851 25/08/09,07:58:40,06,09,1, 12.0,1,1, 18.028, 10498.299, 552.684, 53037.845 25/08/09,07:58:40,07,09,1, 12.0,1,1, 18.028, 10498.295, 552.649, 53037.828 25/08/09,07:58:40,08,09,1, 12.0,1,1, 18.028, 10498.306, 552.622, 53037.913 25/08/09,07:58:40,09,09,1, 12.0,1,1, 18.028, 10498.286, 552.606, 53037.896 25/08/09,07:58:40,10,09,1, 12.0,1,1, 18.028, 10498.284, 552.568, 53037.834 25/08/09,07:58:40,11,09,1, 12.0,1,1, 18.028, 10498.302, 552.533, 53037.853 25/08/09,07:58:40,12,09,1, 12.0,1,1, 18.028, 10498.263, 552.511, 53037.830 25/08/09,07:58:40,13,09,1, 12.0,1,1, 18.028, 10498.284, 552.524, 53037.855 25/08/09,07:58:40,14,09,1, 12.0,1,1, 18.028, 10498.255, 552.486, 53037.834 25/08/09,07:58:40,15,09,1, 12.0,1,1, 18.028, 10498.268, 552.484, 53037.816 25/08/09,07:58:40,16,09,1, 12.0,1,1, 18.028, 10498.238, 552.492, 53037.801 25/08/09,07:58:40,17,09,1, 12.0,1,1, 18.028, 10498.257, 552.420, 53037.835 25/08/09,07:58:40,18,09,1, 12.0,1,1, 18.028, 10498.234, 552.426, 53037.840 25/08/09,07:58:40,19,09,1, 12.0,1,1, 18.028, 10498.224, 552.383, 53037.812 25/08/09,07:58:41,00,09,1, 11.9,1,1, 18.030, 10498.221, 552.383, 53037.812 25/08/09,07:58:41,01,09,1, 11.9,1,1, 18.030, 10498.214, 552.372, 53037.768 25/08/09,07:58:41,02,09,1, 11.9,1,1, 18.030, 10498.214, 552.361, 53037.786 25/08/09,07:58:41,03,09,1, 11.9,1,1, 18.030, 10498.194, 552.341, 53037.739 25/08/09,07:58:41,04,09,1, 11.9,1,1, 18.030, 10498.206, 552.317, 53037.761 25/08/09,07:58:41,05,09,1, 11.9,1,1, 18.030, 10498.159, 552.307, 53037.823 25/08/09,07:58:41,06,09,1, 11.9,1,1, 18.030, 10498.173, 552.276, 53037.860 25/08/09,07:58:41,07,09,1, 11.9,1,1, 18.030, 10498.172, 552.262, 53037.728 25/08/09,07:58:41,08,09,1, 11.9,1,1, 18.030, 10498.173, 552.260, 53037.803 25/08/09,07:58:41,09,09,1, 11.9,1,1, 18.030, 10498.167, 552.254, 53037.780 25/08/09,07:58:41,10,09,1, 11.9,1,1, 18.030, 10498.176, 552.250, 53037.832 25/08/09,07:58:41,11,09,1, 11.9,1,1, 18.030, 10498.147, 552.238, 53037.821 25/08/09,07:58:41,12,09,1, 11.9,1,1, 18.030, 10498.134, 552.226, 53037.816 25/08/09,07:58:41,13,09,1, 11.9,1,1, 18.030, 10498.120, 552.197, 53037.778 25/08/09,07:58:41,14,09,1, 11.9,1,1, 18.030, 10498.121, 552.187, 53037.825 25/08/09,07:58:41,15,09,1, 11.9,1,1, 18.030, 10498.101, 552.154, 53037.811 25/08/09,07:58:41,16,09,1, 11.9,1,1, 18.030, 10498.088, 552.171, 53037.824 25/08/09,07:58:41,17,09,1, 11.9,1,1, 18.030, 10498.079, 552.163, 53037.849 25/08/09,07:58:41,18,09,1, 11.9,1,1, 18.030, 10498.060, 552.160, 53037.838 25/08/09,07:58:41,19,09,1, 11.9,1,1, 18.030, 10498.062, 552.164, 53037.813 25/08/09,07:58:42,00,09,1, 11.9,1,1, 18.030, 10498.054, 552.164, 53037.813 25/08/09,07:58:42,01,09,1, 11.9,1,1, 18.030, 10498.064, 552.124, 53037.855 25/08/09,07:58:42,02,09,1, 11.9,1,1, 18.030, 10498.039, 552.110, 53037.869 25/08/09,07:58:42,03,09,1, 11.9,1,1, 18.030, 10498.011, 552.111, 53037.830 25/08/09,07:58:42,04,09,1, 11.9,1,1, 18.030, 10497.978, 552.099, 53037.839 25/08/09,07:58:42,05,09,1, 11.9,1,1, 18.030, 10497.966, 552.040, 53037.846 25/08/09,07:58:42,06,09,1, 11.9,1,1, 18.030, 10497.977, 552.046, 53037.819 25/08/09,07:58:42,07,09,1, 11.9,1,1, 18.030, 10497.962, 552.038, 53037.833 25/08/09,07:58:42,08,09,1, 11.9,1,1, 18.030, 10497.952, 552.018, 53037.782 25/08/09,07:58:42,09,09,1, 11.9,1,1, 18.030, 10497.921, 551.993, 53037.912 25/08/09,07:58:42,10,09,1, 11.9,1,1, 18.030, 10497.933, 551.973, 53037.846 25/08/09,07:58:42,11,09,1, 11.9,1,1, 18.030, 10497.904, 551.958, 53037.879 25/08/09,07:58:42,12,09,1, 11.9,1,1, 18.030, 10497.863, 551.975, 53037.930 25/08/09,07:58:42,13,09,1, 11.9,1,1, 18.030, 10497.864, 551.943, 53037.890 25/08/09,07:58:42,14,09,1, 11.9,1,1, 18.030, 10497.829, 551.919, 53037.867 25/08/09,07:58:42,15,09,1, 11.9,1,1, 18.030, 10497.809, 551.885, 53037.852 25/08/09,07:58:42,16,09,1, 11.9,1,1, 18.030, 10497.795, 551.887, 53037.845 25/08/09,07:58:42,17,09,1, 11.9,1,1, 18.030, 10497.781, 551.887, 53037.881 25/08/09,07:58:42,18,09,1, 11.9,1,1, 18.030, 10497.756, 551.879, 53037.920 25/08/09,07:58:42,19,09,1, 11.9,1,1, 18.030, 10497.712, 551.875, 53037.840 25/08/09,07:58:43,00,08,1, 11.9,1,1, 18.027, 10497.712, 551.875, 53037.840 25/08/09,07:58:43,01,08,1, 11.9,1,1, 18.027, 10497.713, 551.831, 53037.853 25/08/09,07:58:43,02,08,1, 11.9,1,1, 18.027, 10497.655, 551.812, 53037.943 25/08/09,07:58:43,03,08,1, 11.9,1,1, 18.027, 10497.664, 551.808, 53037.839 25/08/09,07:58:43,04,08,1, 11.9,1,1, 18.027, 10497.616, 551.802, 53037.865 25/08/09,07:58:43,05,08,1, 11.9,1,1, 18.027, 10497.582, 551.784, 53037.870 25/08/09,07:58:43,06,08,1, 11.9,1,1, 18.027, 10497.595, 551.779, 53037.908 25/08/09,07:58:43,07,08,1, 11.9,1,1, 18.027, 10497.560, 551.768, 53037.920 25/08/09,07:58:43,08,08,1, 11.9,1,1, 18.027, 10497.536, 551.732, 53037.895 25/08/09,07:58:43,09,08,1, 11.9,1,1, 18.027, 10497.498, 551.728, 53037.904 25/08/09,07:58:43,10,08,1, 11.9,1,1, 18.027, 10497.460, 551.715, 53037.887 25/08/09,07:58:43,11,08,1, 11.9,1,1, 18.027, 10497.447, 551.707, 53037.886 25/08/09,07:58:43,12,08,1, 11.9,1,1, 18.027, 10497.428, 551.722, 53037.878 25/08/09,07:58:43,13,08,1, 11.9,1,1, 18.027, 10497.407, 551.658, 53037.857 25/08/09,07:58:43,14,08,1, 11.9,1,1, 18.027, 10497.377, 551.689, 53037.898 25/08/09,07:58:43,15,08,1, 11.9,1,1, 18.027, 10497.336, 551.679, 53037.915 25/08/09,07:58:43,16,08,1, 11.9,1,1, 18.027, 10497.337, 551.657, 53037.887 25/08/09,07:58:43,17,08,1, 11.9,1,1, 18.027, 10497.278, 551.623, 53037.981 25/08/09,07:58:43,18,08,1, 11.9,1,1, 18.027, 10497.267, 551.622, 53037.968 25/08/09,07:58:43,19,08,1, 11.9,1,1, 18.027, 10497.259, 551.628, 53037.975 25/08/09,07:58:44,00,09,1, 11.9,1,1, 18.030, 10497.253, 551.628, 53037.975 25/08/09,07:58:44,01,09,1, 11.9,1,1, 18.030, 10497.194, 551.602, 53037.954 25/08/09,07:58:44,02,09,1, 11.9,1,1, 18.030, 10497.166, 551.608, 53037.949 25/08/09,07:58:44,03,09,1, 11.9,1,1, 18.030, 10497.142, 551.577, 53037.932 25/08/09,07:58:44,04,09,1, 11.9,1,1, 18.030, 10497.100, 551.575, 53037.978 25/08/09,07:58:44,05,09,1, 11.9,1,1, 18.030, 10497.075, 551.583, 53038.033 25/08/09,07:58:44,06,09,1, 11.9,1,1, 18.030, 10497.056, 551.553, 53038.056 25/08/09,07:58:44,07,09,1, 11.9,1,1, 18.030, 10497.030, 551.578, 53038.038 25/08/09,07:58:44,08,09,1, 11.9,1,1, 18.030, 10497.018, 551.562, 53038.033 25/08/09,07:58:44,09,09,1, 11.9,1,1, 18.030, 10497.002, 551.557, 53037.977 25/08/09,07:58:44,10,09,1, 11.9,1,1, 18.030, 10496.976, 551.536, 53038.019 25/08/09,07:58:44,11,09,1, 11.9,1,1, 18.030, 10496.941, 551.540, 53038.008 25/08/09,07:58:44,12,09,1, 11.9,1,1, 18.030, 10496.880, 551.529, 53038.009 25/08/09,07:58:44,13,09,1, 11.9,1,1, 18.030, 10496.871, 551.544, 53038.062 25/08/09,07:58:44,14,09,1, 11.9,1,1, 18.030, 10496.869, 551.535, 53038.063 25/08/09,07:58:44,15,09,1, 11.9,1,1, 18.030, 10496.843, 551.533, 53038.069 25/08/09,07:58:44,16,09,1, 11.9,1,1, 18.030, 10496.830, 551.531, 53038.072 25/08/09,07:58:44,17,09,1, 11.9,1,1, 18.030, 10496.764, 551.512, 53038.080 25/08/09,07:58:44,18,09,1, 11.9,1,1, 18.030, 10496.760, 551.501, 53038.162 25/08/09,07:58:44,19,09,1, 11.9,1,1, 18.030, 10496.747, 551.503, 53038.165 25/08/09,07:58:45,00,08,1, 11.9,1,1, 18.026, 10496.744, 551.503, 53038.165 25/08/09,07:58:45,01,08,1, 11.9,1,1, 18.026, 10496.714, 551.466, 53038.087 25/08/09,07:58:45,02,08,1, 11.9,1,1, 18.026, 10496.702, 551.471, 53038.147 25/08/09,07:58:45,03,08,1, 11.9,1,1, 18.026, 10496.671, 551.451, 53038.082 25/08/09,07:58:45,04,08,1, 11.9,1,1, 18.026, 10496.634, 551.415, 53038.072 25/08/09,07:58:45,05,08,1, 11.9,1,1, 18.026, 10496.638, 551.430, 53038.135 25/08/09,07:58:45,06,08,1, 11.9,1,1, 18.026, 10496.602, 551.429, 53038.140 25/08/09,07:58:45,07,08,1, 11.9,1,1, 18.026, 10496.555, 551.402, 53038.200 25/08/09,07:58:45,08,08,1, 11.9,1,1, 18.026, 10496.563, 551.383, 53038.138 25/08/09,07:58:45,09,08,1, 11.9,1,1, 18.026, 10496.530, 551.358, 53038.132 25/08/09,07:58:45,10,08,1, 11.9,1,1, 18.026, 10496.509, 551.359, 53038.085 25/08/09,07:58:45,11,08,1, 11.9,1,1, 18.026, 10496.488, 551.348, 53038.149 25/08/09,07:58:45,12,08,1, 11.9,1,1, 18.026, 10496.418, 551.318, 53038.153 25/08/09,07:58:45,13,08,1, 11.9,1,1, 18.026, 10496.433, 551.310, 53038.150 25/08/09,07:58:45,14,08,1, 11.9,1,1, 18.026, 10496.415, 551.294, 53038.127 25/08/09,07:58:45,15,08,1, 11.9,1,1, 18.026, 10496.386, 551.295, 53038.117 25/08/09,07:58:45,16,08,1, 11.9,1,1, 18.026, 10496.333, 551.261, 53038.119 25/08/09,07:58:45,17,08,1, 11.9,1,1, 18.026, 10496.314, 551.238, 53038.132 25/08/09,07:58:45,18,08,1, 11.9,1,1, 18.026, 10496.296, 551.223, 53038.097 25/08/09,07:58:45,19,08,1, 11.9,1,1, 18.026, 10496.302, 551.230, 53038.177 25/08/09,07:58:46,00,09,1, 11.9,1,1, 18.032, 10496.302, 551.230, 53038.177 25/08/09,07:58:46,01,09,1, 11.9,1,1, 18.032, 10496.246, 551.168, 53038.202 25/08/09,07:58:46,02,09,1, 11.9,1,1, 18.032, 10496.260, 551.169, 53038.103 25/08/09,07:58:46,03,09,1, 11.9,1,1, 18.032, 10496.232, 551.176, 53038.169 25/08/09,07:58:46,04,09,1, 11.9,1,1, 18.032, 10496.206, 551.140, 53038.185 25/08/09,07:58:46,05,09,1, 11.9,1,1, 18.032, 10496.187, 551.128, 53038.098 25/08/09,07:58:46,06,09,1, 11.9,1,1, 18.032, 10496.180, 551.121, 53038.189 25/08/09,07:58:46,07,09,1, 11.9,1,1, 18.032, 10496.149, 551.119, 53038.203 25/08/09,07:58:46,08,09,1, 11.9,1,1, 18.032, 10496.132, 551.109, 53038.224 25/08/09,07:58:46,09,09,1, 11.9,1,1, 18.032, 10496.140, 551.075, 53038.182 25/08/09,07:58:46,10,09,1, 11.9,1,1, 18.032, 10496.099, 551.090, 53038.180 25/08/09,07:58:46,11,09,1, 11.9,1,1, 18.032, 10496.074, 551.056, 53038.187 25/08/09,07:58:46,12,09,1, 11.9,1,1, 18.032, 10496.053, 551.049, 53038.162 25/08/09,07:58:46,13,09,1, 11.9,1,1, 18.032, 10496.040, 551.063, 53038.183 25/08/09,07:58:46,14,09,1, 11.9,1,1, 18.032, 10496.028, 551.052, 53038.212 25/08/09,07:58:46,15,09,1, 11.9,1,1, 18.032, 10495.992, 551.045, 53038.200 25/08/09,07:58:46,16,09,1, 11.9,1,1, 18.032, 10495.960, 551.072, 53038.220 25/08/09,07:58:46,17,09,1, 11.9,1,1, 18.032, 10495.944, 551.047, 53038.205 25/08/09,07:58:46,18,09,1, 11.9,1,1, 18.032, 10495.913, 551.038, 53038.226 25/08/09,07:58:46,19,09,1, 11.9,1,1, 18.032, 10495.897, 551.045, 53038.194 25/08/09,07:58:47,00,08,1, 11.9,1,1, 18.028, 10495.893, 551.045, 53038.194 25/08/09,07:58:47,01,08,1, 11.9,1,1, 18.028, 10495.833, 551.021, 53038.285 25/08/09,07:58:47,02,08,1, 11.9,1,1, 18.028, 10495.818, 551.029, 53038.281 25/08/09,07:58:47,03,08,1, 11.9,1,1, 18.028, 10495.785, 551.026, 53038.259 25/08/09,07:58:47,04,08,1, 11.9,1,1, 18.028, 10495.786, 551.022, 53038.275 25/08/09,07:58:47,05,08,1, 11.9,1,1, 18.028, 10495.751, 551.028, 53038.204 25/08/09,07:58:47,06,08,1, 11.9,1,1, 18.028, 10495.732, 551.023, 53038.229 25/08/09,07:58:47,07,08,1, 11.9,1,1, 18.028, 10495.721, 551.004, 53038.214 25/08/09,07:58:47,08,08,1, 11.9,1,1, 18.028, 10495.700, 551.017, 53038.249 25/08/09,07:58:47,09,08,1, 11.9,1,1, 18.028, 10495.678, 551.019, 53038.190 25/08/09,07:58:47,10,08,1, 11.9,1,1, 18.028, 10495.669, 551.020, 53038.279 25/08/09,07:58:47,11,08,1, 11.9,1,1, 18.028, 10495.640, 551.008, 53038.271 25/08/09,07:58:47,12,08,1, 11.9,1,1, 18.028, 10495.647, 551.003, 53038.289 25/08/09,07:58:47,13,08,1, 11.9,1,1, 18.028, 10495.639, 551.003, 53038.251 25/08/09,07:58:47,14,08,1, 11.9,1,1, 18.028, 10495.605, 550.997, 53038.278 25/08/09,07:58:47,15,08,1, 11.9,1,1, 18.028, 10495.592, 551.010, 53038.358 25/08/09,07:58:47,16,08,1, 11.9,1,1, 18.028, 10495.573, 550.988, 53038.308 25/08/09,07:58:47,17,08,1, 11.9,1,1, 18.028, 10495.553, 551.006, 53038.347 25/08/09,07:58:47,18,08,1, 11.9,1,1, 18.028, 10495.563, 550.973, 53038.366 25/08/09,07:58:47,19,08,1, 11.9,1,1, 18.028, 10495.535, 550.974, 53038.314 25/08/09,07:58:48,00,08,1, 11.9,1,1, 18.031, 10495.534, 550.974, 53038.314 25/08/09,07:58:48,01,08,1, 11.9,1,1, 18.031, 10495.531, 550.944, 53038.317 25/08/09,07:58:48,02,08,1, 11.9,1,1, 18.031, 10495.509, 550.946, 53038.314 25/08/09,07:58:48,03,08,1, 11.9,1,1, 18.031, 10495.497, 550.977, 53038.363 25/08/09,07:58:48,04,08,1, 11.9,1,1, 18.031, 10495.516, 550.948, 53038.353 25/08/09,07:58:48,05,08,1, 11.9,1,1, 18.031, 10495.447, 550.948, 53038.413 25/08/09,07:58:48,06,08,1, 11.9,1,1, 18.031, 10495.458, 550.911, 53038.361 25/08/09,07:58:48,07,08,1, 11.9,1,1, 18.031, 10495.455, 550.919, 53038.368 25/08/09,07:58:48,08,08,1, 11.9,1,1, 18.031, 10495.452, 550.897, 53038.359 25/08/09,07:58:48,09,08,1, 11.9,1,1, 18.031, 10495.456, 550.874, 53038.330 25/08/09,07:58:48,10,08,1, 11.9,1,1, 18.031, 10495.424, 550.903, 53038.394 25/08/09,07:58:48,11,08,1, 11.9,1,1, 18.031, 10495.412, 550.863, 53038.313 25/08/09,07:58:48,12,08,1, 11.9,1,1, 18.031, 10495.430, 550.865, 53038.396 25/08/09,07:58:48,13,08,1, 11.9,1,1, 18.031, 10495.416, 550.855, 53038.405 25/08/09,07:58:48,14,08,1, 11.9,1,1, 18.031, 10495.386, 550.846, 53038.382 25/08/09,07:58:48,15,08,1, 11.9,1,1, 18.031, 10495.394, 550.825, 53038.446 25/08/09,07:58:48,16,08,1, 11.9,1,1, 18.031, 10495.387, 550.823, 53038.398 25/08/09,07:58:48,17,08,1, 11.9,1,1, 18.031, 10495.390, 550.799, 53038.428 25/08/09,07:58:48,18,08,1, 11.9,1,1, 18.031, 10495.388, 550.822, 53038.429 25/08/09,07:58:48,19,08,1, 11.9,1,1, 18.031, 10495.356, 550.746, 53038.377 25/08/09,07:58:49,00,09,1, 12.0,1,1, 18.030, 10495.350, 550.746, 53038.377 25/08/09,07:58:49,01,09,1, 12.0,1,1, 18.030, 10495.355, 550.752, 53038.536 25/08/09,07:58:49,02,09,1, 12.0,1,1, 18.030, 10495.345, 550.746, 53038.447 25/08/09,07:58:49,03,09,1, 12.0,1,1, 18.030, 10495.348, 550.751, 53038.405 25/08/09,07:58:49,04,09,1, 12.0,1,1, 18.030, 10495.327, 550.767, 53038.435 25/08/09,07:58:49,05,09,1, 12.0,1,1, 18.030, 10495.344, 550.713, 53038.488 25/08/09,07:58:49,06,09,1, 12.0,1,1, 18.030, 10495.313, 550.683, 53038.386 25/08/09,07:58:49,07,09,1, 12.0,1,1, 18.030, 10495.332, 550.708, 53038.484 25/08/09,07:58:49,08,09,1, 12.0,1,1, 18.030, 10495.307, 550.663, 53038.379 25/08/09,07:58:49,09,09,1, 12.0,1,1, 18.030, 10495.293, 550.699, 53038.478 25/08/09,07:58:49,10,09,1, 12.0,1,1, 18.030, 10495.260, 550.669, 53038.437 25/08/09,07:58:49,11,09,1, 12.0,1,1, 18.030, 10495.284, 550.645, 53038.405 25/08/09,07:58:49,12,09,1, 12.0,1,1, 18.030, 10495.257, 550.619, 53038.439 25/08/09,07:58:49,13,09,1, 12.0,1,1, 18.030, 10495.220, 550.583, 53038.390 25/08/09,07:58:49,14,09,1, 12.0,1,1, 18.030, 10495.249, 550.573, 53038.438 25/08/09,07:58:49,15,09,1, 12.0,1,1, 18.030, 10495.211, 550.566, 53038.465 25/08/09,07:58:49,16,09,1, 12.0,1,1, 18.030, 10495.179, 550.527, 53038.467 25/08/09,07:58:49,17,09,1, 12.0,1,1, 18.030, 10495.183, 550.534, 53038.487 25/08/09,07:58:49,18,09,1, 12.0,1,1, 18.030, 10495.167, 550.501, 53038.479 25/08/09,07:58:49,19,09,1, 12.0,1,1, 18.030, 10495.119, 550.470, 53038.415 25/08/09,07:58:50,00,08,1, 11.9,1,1, 18.030, 10495.117, 550.470, 53038.415 25/08/09,07:58:50,01,08,1, 11.9,1,1, 18.030, 10495.074, 550.452, 53038.497 25/08/09,07:58:50,02,08,1, 11.9,1,1, 18.030, 10495.055, 550.426, 53038.485 25/08/09,07:58:50,03,08,1, 11.9,1,1, 18.030, 10495.065, 550.428, 53038.431 25/08/09,07:58:50,04,08,1, 11.9,1,1, 18.030, 10495.007, 550.377, 53038.392 25/08/09,07:58:50,05,08,1, 11.9,1,1, 18.030, 10495.001, 550.350, 53038.383 25/08/09,07:58:50,06,08,1, 11.9,1,1, 18.030, 10494.959, 550.334, 53038.510 25/08/09,07:58:50,07,08,1, 11.9,1,1, 18.030, 10494.934, 550.314, 53038.416 25/08/09,07:58:50,08,08,1, 11.9,1,1, 18.030, 10494.916, 550.280, 53038.478 25/08/09,07:58:50,09,08,1, 11.9,1,1, 18.030, 10494.884, 550.282, 53038.436 25/08/09,07:58:50,10,08,1, 11.9,1,1, 18.030, 10494.877, 550.255, 53038.469 25/08/09,07:58:50,11,08,1, 11.9,1,1, 18.030, 10494.835, 550.245, 53038.471 25/08/09,07:58:50,12,08,1, 11.9,1,1, 18.030, 10494.806, 550.209, 53038.498 25/08/09,07:58:50,13,08,1, 11.9,1,1, 18.030, 10494.764, 550.180, 53038.480 25/08/09,07:58:50,14,08,1, 11.9,1,1, 18.030, 10494.734, 550.145, 53038.479 25/08/09,07:58:50,15,08,1, 11.9,1,1, 18.030, 10494.730, 550.133, 53038.450 25/08/09,07:58:50,16,08,1, 11.9,1,1, 18.030, 10494.704, 550.086, 53038.475 25/08/09,07:58:50,17,08,1, 11.9,1,1, 18.030, 10494.661, 550.033, 53038.454 25/08/09,07:58:50,18,08,1, 11.9,1,1, 18.030, 10494.676, 550.036, 53038.525 25/08/09,07:58:50,19,08,1, 11.9,1,1, 18.030, 10494.630, 550.005, 53038.433 25/08/09,07:58:51,00,08,1, 11.9,1,1, 18.030, 10494.624, 550.005, 53038.433 25/08/09,07:58:51,01,08,1, 11.9,1,1, 18.030, 10494.589, 549.939, 53038.526 25/08/09,07:58:51,02,08,1, 11.9,1,1, 18.030, 10494.572, 549.912, 53038.602 25/08/09,07:58:51,03,08,1, 11.9,1,1, 18.030, 10494.597, 549.842, 53038.404 25/08/09,07:58:51,04,08,1, 11.9,1,1, 18.030, 10494.549, 549.828, 53038.485 25/08/09,07:58:51,05,08,1, 11.9,1,1, 18.030, 10494.506, 549.777, 53038.465 25/08/09,07:58:51,06,08,1, 11.9,1,1, 18.030, 10494.490, 549.739, 53038.455 25/08/09,07:58:51,07,08,1, 11.9,1,1, 18.030, 10494.463, 549.723, 53038.440 25/08/09,07:58:51,08,08,1, 11.9,1,1, 18.030, 10494.475, 549.694, 53038.434 25/08/09,07:58:51,09,08,1, 11.9,1,1, 18.030, 10494.460, 549.666, 53038.507 25/08/09,07:58:51,10,08,1, 11.9,1,1, 18.030, 10494.434, 549.606, 53038.514 25/08/09,07:58:51,11,08,1, 11.9,1,1, 18.030, 10494.430, 549.554, 53038.469 25/08/09,07:58:51,12,08,1, 11.9,1,1, 18.030, 10494.406, 549.560, 53038.434 25/08/09,07:58:51,13,08,1, 11.9,1,1, 18.030, 10494.390, 549.517, 53038.471 25/08/09,07:58:51,14,08,1, 11.9,1,1, 18.030, 10494.360, 549.480, 53038.509 25/08/09,07:58:51,15,08,1, 11.9,1,1, 18.030, 10494.346, 549.417, 53038.448 25/08/09,07:58:51,16,08,1, 11.9,1,1, 18.030, 10494.346, 549.398, 53038.450 25/08/09,07:58:51,17,08,1, 11.9,1,1, 18.030, 10494.318, 549.385, 53038.448 25/08/09,07:58:51,18,08,1, 11.9,1,1, 18.030, 10494.298, 549.335, 53038.437 25/08/09,07:58:51,19,08,1, 11.9,1,1, 18.030, 10494.300, 549.325, 53038.520 25/08/09,07:58:52,00,08,1, 12.0,1,1, 18.031, 10494.299, 549.325, 53038.520 25/08/09,07:58:52,01,08,1, 12.0,1,1, 18.031, 10494.250, 549.229, 53038.479 25/08/09,07:58:52,02,08,1, 12.0,1,1, 18.031, 10494.246, 549.196, 53038.461 25/08/09,07:58:52,03,08,1, 12.0,1,1, 18.031, 10494.227, 549.145, 53038.455 25/08/09,07:58:52,04,08,1, 12.0,1,1, 18.031, 10494.195, 549.130, 53038.479 25/08/09,07:58:52,05,08,1, 12.0,1,1, 18.031, 10494.167, 549.083, 53038.452 25/08/09,07:58:52,06,08,1, 12.0,1,1, 18.031, 10494.148, 549.038, 53038.450 25/08/09,07:58:52,07,08,1, 12.0,1,1, 18.031, 10494.121, 549.002, 53038.458 25/08/09,07:58:52,08,08,1, 12.0,1,1, 18.031, 10494.113, 548.976, 53038.436 25/08/09,07:58:52,09,08,1, 12.0,1,1, 18.031, 10494.101, 548.938, 53038.418 25/08/09,07:58:52,10,08,1, 12.0,1,1, 18.031, 10494.065, 548.879, 53038.408 25/08/09,07:58:52,11,08,1, 12.0,1,1, 18.031, 10494.071, 548.836, 53038.475 25/08/09,07:58:52,12,08,1, 12.0,1,1, 18.031, 10494.059, 548.784, 53038.411 25/08/09,07:58:52,13,08,1, 12.0,1,1, 18.031, 10493.997, 548.741, 53038.398 25/08/09,07:58:52,14,08,1, 12.0,1,1, 18.031, 10493.991, 548.698, 53038.380 25/08/09,07:58:52,15,08,1, 12.0,1,1, 18.031, 10493.980, 548.648, 53038.417 25/08/09,07:58:52,16,08,1, 12.0,1,1, 18.031, 10493.965, 548.616, 53038.449 25/08/09,07:58:52,17,08,1, 12.0,1,1, 18.031, 10493.963, 548.554, 53038.342 25/08/09,07:58:52,18,08,1, 12.0,1,1, 18.031, 10493.943, 548.538, 53038.397 25/08/09,07:58:52,19,08,1, 12.0,1,1, 18.031, 10493.919, 548.469, 53038.375 25/08/09,07:58:53,00,08,1, 11.9,1,1, 18.027, 10493.915, 548.469, 53038.375 25/08/09,07:58:53,01,08,1, 11.9,1,1, 18.027, 10493.900, 548.402, 53038.375 25/08/09,07:58:53,02,08,1, 11.9,1,1, 18.027, 10493.865, 548.370, 53038.348 25/08/09,07:58:53,03,08,1, 11.9,1,1, 18.027, 10493.857, 548.294, 53038.334 25/08/09,07:58:53,04,08,1, 11.9,1,1, 18.027, 10493.847, 548.259, 53038.369 25/08/09,07:58:53,05,08,1, 11.9,1,1, 18.027, 10493.856, 548.213, 53038.320 25/08/09,07:58:53,06,08,1, 11.9,1,1, 18.027, 10493.805, 548.202, 53038.442 25/08/09,07:58:53,07,08,1, 11.9,1,1, 18.027, 10493.796, 548.167, 53038.400 25/08/09,07:58:53,08,08,1, 11.9,1,1, 18.027, 10493.805, 548.098, 53038.309 25/08/09,07:58:53,09,08,1, 11.9,1,1, 18.027, 10493.743, 548.067, 53038.389 25/08/09,07:58:53,10,08,1, 11.9,1,1, 18.027, 10493.734, 548.024, 53038.372 25/08/09,07:58:53,11,08,1, 11.9,1,1, 18.027, 10493.715, 547.975, 53038.390 25/08/09,07:58:53,12,08,1, 11.9,1,1, 18.027, 10493.708, 547.955, 53038.372 25/08/09,07:58:53,13,08,1, 11.9,1,1, 18.027, 10493.673, 547.921, 53038.373 25/08/09,07:58:53,14,08,1, 11.9,1,1, 18.027, 10493.661, 547.881, 53038.423 25/08/09,07:58:53,15,08,1, 11.9,1,1, 18.027, 10493.653, 547.835, 53038.337 25/08/09,07:58:53,16,08,1, 11.9,1,1, 18.027, 10493.671, 547.812, 53038.344 25/08/09,07:58:53,17,08,1, 11.9,1,1, 18.027, 10493.631, 547.770, 53038.340 25/08/09,07:58:53,18,08,1, 11.9,1,1, 18.027, 10493.595, 547.741, 53038.322 25/08/09,07:58:53,19,08,1, 11.9,1,1, 18.027, 10493.619, 547.705, 53038.363 25/08/09,07:58:54,00,10,1, 11.9,1,1, 18.032, 10493.615, 547.705, 53038.363 25/08/09,07:58:54,01,10,1, 11.9,1,1, 18.032, 10493.560, 547.608, 53038.273 25/08/09,07:58:54,02,10,1, 11.9,1,1, 18.032, 10493.524, 547.567, 53038.218 25/08/09,07:58:54,03,10,1, 11.9,1,1, 18.032, 10493.549, 547.540, 53038.272 25/08/09,07:58:54,04,10,1, 11.9,1,1, 18.032, 10493.520, 547.527, 53038.286 25/08/09,07:58:54,05,10,1, 11.9,1,1, 18.032, 10493.529, 547.458, 53038.339 25/08/09,07:58:54,06,10,1, 11.9,1,1, 18.032, 10493.516, 547.434, 53038.334 25/08/09,07:58:54,07,10,1, 11.9,1,1, 18.032, 10493.469, 547.405, 53038.328 25/08/09,07:58:54,08,10,1, 11.9,1,1, 18.032, 10493.468, 547.355, 53038.297 25/08/09,07:58:54,09,10,1, 11.9,1,1, 18.032, 10493.439, 547.312, 53038.269 25/08/09,07:58:54,10,10,1, 11.9,1,1, 18.032, 10493.450, 547.289, 53038.324 25/08/09,07:58:54,11,10,1, 11.9,1,1, 18.032, 10493.408, 547.226, 53038.296 25/08/09,07:58:54,12,10,1, 11.9,1,1, 18.032, 10493.415, 547.177, 53038.265 25/08/09,07:58:54,13,10,1, 11.9,1,1, 18.032, 10493.375, 547.173, 53038.236 25/08/09,07:58:54,14,10,1, 11.9,1,1, 18.032, 10493.341, 547.102, 53038.269 25/08/09,07:58:54,15,10,1, 11.9,1,1, 18.032, 10493.357, 547.080, 53038.245 25/08/09,07:58:54,16,10,1, 11.9,1,1, 18.032, 10493.325, 547.033, 53038.247 25/08/09,07:58:54,17,10,1, 11.9,1,1, 18.032, 10493.310, 546.972, 53038.267 25/08/09,07:58:54,18,10,1, 11.9,1,1, 18.032, 10493.309, 546.934, 53038.221 25/08/09,07:58:54,19,10,1, 11.9,1,1, 18.032, 10493.292, 546.912, 53038.245 25/08/09,07:58:55,00,09,1, 11.9,1,1, 18.029, 10493.289, 546.912, 53038.245 25/08/09,07:58:55,01,09,1, 11.9,1,1, 18.029, 10493.250, 546.825, 53038.197 25/08/09,07:58:55,02,09,1, 11.9,1,1, 18.029, 10493.245, 546.785, 53038.282 25/08/09,07:58:55,03,09,1, 11.9,1,1, 18.029, 10493.220, 546.719, 53038.176 25/08/09,07:58:55,04,09,1, 11.9,1,1, 18.029, 10493.176, 546.672, 53038.217 25/08/09,07:58:55,05,09,1, 11.9,1,1, 18.029, 10493.141, 546.620, 53038.210 25/08/09,07:58:55,06,09,1, 11.9,1,1, 18.029, 10493.151, 546.591, 53038.173 25/08/09,07:58:55,07,09,1, 11.9,1,1, 18.029, 10493.126, 546.536, 53038.191 25/08/09,07:58:55,08,09,1, 11.9,1,1, 18.029, 10493.123, 546.473, 53038.177 25/08/09,07:58:55,09,09,1, 11.9,1,1, 18.029, 10493.104, 546.410, 53038.212 25/08/09,07:58:55,10,09,1, 11.9,1,1, 18.029, 10493.085, 546.391, 53038.183 25/08/09,07:58:55,11,09,1, 11.9,1,1, 18.029, 10493.066, 546.313, 53038.194 25/08/09,07:58:55,12,09,1, 11.9,1,1, 18.029, 10493.080, 546.294, 53038.205 25/08/09,07:58:55,13,09,1, 11.9,1,1, 18.029, 10493.025, 546.226, 53038.140 25/08/09,07:58:55,14,09,1, 11.9,1,1, 18.029, 10493.042, 546.218, 53038.180 25/08/09,07:58:55,15,09,1, 11.9,1,1, 18.029, 10493.015, 546.132, 53038.114 25/08/09,07:58:55,16,09,1, 11.9,1,1, 18.029, 10492.994, 546.106, 53038.150 25/08/09,07:58:55,17,09,1, 11.9,1,1, 18.029, 10492.988, 546.065, 53038.189 25/08/09,07:58:55,18,09,1, 11.9,1,1, 18.029, 10492.958, 546.019, 53038.133 25/08/09,07:58:55,19,09,1, 11.9,1,1, 18.029, 10492.930, 545.960, 53038.120 25/08/09,07:58:56,00,09,1, 11.9,1,1, 18.029, 10492.922, 545.960, 53038.120 25/08/09,07:58:56,01,09,1, 11.9,1,1, 18.029, 10492.922, 545.876, 53038.085 25/08/09,07:58:56,02,09,1, 11.9,1,1, 18.029, 10492.910, 545.842, 53038.144 25/08/09,07:58:56,03,09,1, 11.9,1,1, 18.029, 10492.899, 545.788, 53038.163 25/08/09,07:58:56,04,09,1, 11.9,1,1, 18.029, 10492.883, 545.761, 53038.141 25/08/09,07:58:56,05,09,1, 11.9,1,1, 18.029, 10492.886, 545.742, 53038.158 25/08/09,07:58:56,06,09,1, 11.9,1,1, 18.029, 10492.876, 545.686, 53038.087 25/08/09,07:58:56,07,09,1, 11.9,1,1, 18.029, 10492.879, 545.653, 53038.127 25/08/09,07:58:56,08,09,1, 11.9,1,1, 18.029, 10492.845, 545.610, 53038.129 25/08/09,07:58:56,09,09,1, 11.9,1,1, 18.029, 10492.833, 545.570, 53038.068 25/08/09,07:58:56,10,09,1, 11.9,1,1, 18.029, 10492.839, 545.554, 53038.113 25/08/09,07:58:56,11,09,1, 11.9,1,1, 18.029, 10492.832, 545.491, 53038.095 25/08/09,07:58:56,12,09,1, 11.9,1,1, 18.029, 10492.829, 545.486, 53038.099 25/08/09,07:58:56,13,09,1, 11.9,1,1, 18.029, 10492.834, 545.410, 53038.112 25/08/09,07:58:56,14,09,1, 11.9,1,1, 18.029, 10492.814, 545.401, 53038.114 25/08/09,07:58:56,15,09,1, 11.9,1,1, 18.029, 10492.820, 545.360, 53038.153 25/08/09,07:58:56,16,09,1, 11.9,1,1, 18.029, 10492.808, 545.345, 53038.189 25/08/09,07:58:56,17,09,1, 11.9,1,1, 18.029, 10492.822, 545.322, 53038.138 25/08/09,07:58:56,18,09,1, 11.9,1,1, 18.029, 10492.820, 545.280, 53038.195 25/08/09,07:58:56,19,09,1, 11.9,1,1, 18.029, 10492.812, 545.227, 53038.091 25/08/09,07:58:57,00,09,1, 11.9,1,1, 18.028, 10492.805, 545.227, 53038.091 25/08/09,07:58:57,01,09,1, 11.9,1,1, 18.028, 10492.799, 545.174, 53038.109 25/08/09,07:58:57,02,09,1, 11.9,1,1, 18.028, 10492.837, 545.192, 53038.325 25/08/09,07:58:57,03,09,1, 11.9,1,1, 18.028, 10492.824, 545.159, 53038.401 25/08/09,07:58:57,04,09,1, 11.9,1,1, 18.028, 10492.794, 545.137, 53038.468 25/08/09,07:58:57,05,09,1, 11.9,1,1, 18.028, 10492.796, 545.079, 53038.409 25/08/09,07:58:57,06,09,1, 11.9,1,1, 18.028, 10492.778, 545.084, 53038.468 25/08/09,07:58:57,07,09,1, 11.9,1,1, 18.028, 10492.770, 545.030, 53038.435 25/08/09,07:58:57,08,09,1, 11.9,1,1, 18.028, 10492.761, 544.948, 53038.416 25/08/09,07:58:57,09,09,1, 11.9,1,1, 18.028, 10492.752, 544.967, 53038.529 25/08/09,07:58:57,10,09,1, 11.9,1,1, 18.028, 10492.744, 544.913, 53038.437 25/08/09,07:58:57,11,09,1, 11.9,1,1, 18.028, 10492.723, 544.901, 53038.450 25/08/09,07:58:57,12,09,1, 11.9,1,1, 18.028, 10492.720, 544.835, 53038.445 25/08/09,07:58:57,13,09,1, 11.9,1,1, 18.028, 10492.693, 544.834, 53038.439 25/08/09,07:58:57,14,09,1, 11.9,1,1, 18.028, 10492.708, 544.800, 53038.485 25/08/09,07:58:57,15,09,1, 11.9,1,1, 18.028, 10492.699, 544.801, 53038.467 25/08/09,07:58:57,16,09,1, 11.9,1,1, 18.028, 10492.676, 544.772, 53038.511 25/08/09,07:58:57,17,09,1, 11.9,1,1, 18.028, 10492.663, 544.731, 53038.464 25/08/09,07:58:57,18,09,1, 11.9,1,1, 18.028, 10492.668, 544.737, 53038.564 25/08/09,07:58:57,19,09,1, 11.9,1,1, 18.028, 10492.686, 544.686, 53038.465 25/08/09,07:58:58,00,08,1, 11.9,1,1, 18.029, 10492.680, 544.686, 53038.465 25/08/09,07:58:58,01,08,1, 11.9,1,1, 18.029, 10492.634, 544.625, 53038.492 25/08/09,07:58:58,02,08,1, 11.9,1,1, 18.029, 10492.639, 544.593, 53038.546 25/08/09,07:58:58,03,08,1, 11.9,1,1, 18.029, 10492.636, 544.571, 53038.542 25/08/09,07:58:58,04,08,1, 11.9,1,1, 18.029, 10492.671, 544.547, 53038.559 25/08/09,07:58:58,05,08,1, 11.9,1,1, 18.029, 10492.629, 544.525, 53038.518 25/08/09,07:58:58,06,08,1, 11.9,1,1, 18.029, 10492.653, 544.477, 53038.533 25/08/09,07:58:58,07,08,1, 11.9,1,1, 18.029, 10492.631, 544.459, 53038.600 25/08/09,07:58:58,08,08,1, 11.9,1,1, 18.029, 10492.611, 544.388, 53038.521 25/08/09,07:58:58,09,08,1, 11.9,1,1, 18.029, 10492.614, 544.341, 53038.562 25/08/09,07:58:58,10,08,1, 11.9,1,1, 18.029, 10492.620, 544.331, 53038.598 25/08/09,07:58:58,11,08,1, 11.9,1,1, 18.029, 10492.614, 544.282, 53038.527 25/08/09,07:58:58,12,08,1, 11.9,1,1, 18.029, 10492.604, 544.261, 53038.542 25/08/09,07:58:58,13,08,1, 11.9,1,1, 18.029, 10492.622, 544.226, 53038.532 25/08/09,07:58:58,14,08,1, 11.9,1,1, 18.029, 10492.627, 544.188, 53038.454 25/08/09,07:58:58,15,08,1, 11.9,1,1, 18.029, 10492.619, 544.168, 53038.510 25/08/09,07:58:58,16,08,1, 11.9,1,1, 18.029, 10492.616, 544.130, 53038.495 25/08/09,07:58:58,17,08,1, 11.9,1,1, 18.029, 10492.584, 544.083, 53038.529 25/08/09,07:58:58,18,08,1, 11.9,1,1, 18.029, 10492.607, 544.047, 53038.538 25/08/09,07:58:58,19,08,1, 11.9,1,1, 18.029, 10492.582, 544.005, 53038.511 25/08/09,07:58:59,00,09,1, 11.9,1,1, 18.034, 10492.580, 544.005, 53038.511 25/08/09,07:58:59,01,09,1, 11.9,1,1, 18.034, 10492.585, 543.944, 53038.523 25/08/09,07:58:59,02,09,1, 11.9,1,1, 18.034, 10492.564, 543.898, 53038.492 25/08/09,07:58:59,03,09,1, 11.9,1,1, 18.034, 10492.558, 543.894, 53038.502 25/08/09,07:58:59,04,09,1, 11.9,1,1, 18.034, 10492.558, 543.879, 53038.479 25/08/09,07:58:59,05,09,1, 11.9,1,1, 18.034, 10492.560, 543.838, 53038.497 25/08/09,07:58:59,06,09,1, 11.9,1,1, 18.034, 10492.553, 543.793, 53038.471 25/08/09,07:58:59,07,09,1, 11.9,1,1, 18.034, 10492.565, 543.777, 53038.473 25/08/09,07:58:59,08,09,1, 11.9,1,1, 18.034, 10492.518, 543.739, 53038.521 25/08/09,07:58:59,09,09,1, 11.9,1,1, 18.034, 10492.537, 543.716, 53038.522 25/08/09,07:58:59,10,09,1, 11.9,1,1, 18.034, 10492.543, 543.691, 53038.536 25/08/09,07:58:59,11,09,1, 11.9,1,1, 18.034, 10492.531, 543.680, 53038.512 25/08/09,07:58:59,12,09,1, 11.9,1,1, 18.034, 10492.530, 543.643, 53038.467 25/08/09,07:58:59,13,09,1, 11.9,1,1, 18.034, 10492.512, 543.634, 53038.496 25/08/09,07:58:59,14,09,1, 11.9,1,1, 18.034, 10492.513, 543.589, 53038.460 25/08/09,07:58:59,15,09,1, 11.9,1,1, 18.034, 10492.517, 543.592, 53038.513 25/08/09,07:58:59,16,09,1, 11.9,1,1, 18.034, 10492.496, 543.547, 53038.499 25/08/09,07:58:59,17,09,1, 11.9,1,1, 18.034, 10492.489, 543.537, 53038.551 25/08/09,07:58:59,18,09,1, 11.9,1,1, 18.034, 10492.478, 543.527, 53038.577 25/08/09,07:58:59,19,09,1, 11.9,1,1, 18.034, 10492.480, 543.480, 53038.470 25/08/09,07:59:00,00,08,1, 11.8,1,1, 18.036, 10492.480, 543.480, 53038.470 25/08/09,07:59:00,01,08,1, 11.8,1,1, 18.036, 10492.464, 543.459, 53038.567 25/08/09,07:59:00,02,08,1, 11.8,1,1, 18.036, 10492.432, 543.409, 53038.273 25/08/09,07:59:00,03,08,1, 11.8,1,1, 18.036, 10492.412, 543.372, 53038.237 25/08/09,07:59:00,04,08,1, 11.8,1,1, 18.036, 10492.405, 543.351, 53038.299 25/08/09,07:59:00,05,08,1, 11.8,1,1, 18.036, 10492.428, 543.336, 53038.226 25/08/09,07:59:00,06,08,1, 11.8,1,1, 18.036, 10492.410, 543.331, 53038.206 25/08/09,07:59:00,07,08,1, 11.8,1,1, 18.036, 10492.406, 543.294, 53038.288 25/08/09,07:59:00,08,08,1, 11.8,1,1, 18.036, 10492.406, 543.299, 53038.200 25/08/09,07:59:00,09,08,1, 11.8,1,1, 18.036, 10492.411, 543.249, 53038.309 25/08/09,07:59:00,10,08,1, 11.8,1,1, 18.036, 10492.371, 543.236, 53038.306 25/08/09,07:59:00,11,08,1, 11.8,1,1, 18.036, 10492.392, 543.219, 53038.271 25/08/09,07:59:00,12,08,1, 11.8,1,1, 18.036, 10492.405, 543.200, 53038.287 25/08/09,07:59:00,13,08,1, 11.8,1,1, 18.036, 10492.435, 543.191, 53038.222 25/08/09,07:59:00,14,08,1, 11.8,1,1, 18.036, 10492.402, 543.168, 53038.274 25/08/09,07:59:00,15,08,1, 11.8,1,1, 18.036, 10492.414, 543.144, 53038.261 25/08/09,07:59:00,16,08,1, 11.8,1,1, 18.036, 10492.419, 543.123, 53038.237 25/08/09,07:59:00,17,08,1, 11.8,1,1, 18.036, 10492.409, 543.129, 53038.242 25/08/09,07:59:00,18,08,1, 11.8,1,1, 18.036, 10492.433, 543.090, 53038.215 25/08/09,07:59:00,19,08,1, 11.8,1,1, 18.036, 10492.413, 543.044, 53038.234 25/08/09,07:59:01,00,09,1, 12.0,1,1, 18.033, 10492.413, 543.044, 53038.234 25/08/09,07:59:01,01,09,1, 12.0,1,1, 18.033, 10492.433, 543.054, 53038.254 25/08/09,07:59:01,02,09,1, 12.0,1,1, 18.033, 10492.454, 543.063, 53038.266 25/08/09,07:59:01,03,09,1, 12.0,1,1, 18.033, 10492.459, 543.035, 53038.193 25/08/09,07:59:01,04,09,1, 12.0,1,1, 18.033, 10492.493, 543.013, 53038.265 25/08/09,07:59:01,05,09,1, 12.0,1,1, 18.033, 10492.485, 542.982, 53038.227 25/08/09,07:59:01,06,09,1, 12.0,1,1, 18.033, 10492.481, 542.977, 53038.255 25/08/09,07:59:01,07,09,1, 12.0,1,1, 18.033, 10492.476, 542.957, 53038.226 25/08/09,07:59:01,08,09,1, 12.0,1,1, 18.033, 10492.507, 542.947, 53038.309 25/08/09,07:59:01,09,09,1, 12.0,1,1, 18.033, 10492.512, 542.906, 53038.201 25/08/09,07:59:01,10,09,1, 12.0,1,1, 18.033, 10492.459, 542.902, 53038.214 25/08/09,07:59:01,11,09,1, 12.0,1,1, 18.033, 10492.531, 542.874, 53038.229 25/08/09,07:59:01,12,09,1, 12.0,1,1, 18.033, 10492.518, 542.877, 53038.224 25/08/09,07:59:01,13,09,1, 12.0,1,1, 18.033, 10492.543, 542.864, 53038.228 25/08/09,07:59:01,14,09,1, 12.0,1,1, 18.033, 10492.516, 542.823, 53038.192 25/08/09,07:59:01,15,09,1, 12.0,1,1, 18.033, 10492.538, 542.830, 53038.288 25/08/09,07:59:01,16,09,1, 12.0,1,1, 18.033, 10492.562, 542.784, 53038.313 25/08/09,07:59:01,17,09,1, 12.0,1,1, 18.033, 10492.552, 542.782, 53038.271 25/08/09,07:59:01,18,09,1, 12.0,1,1, 18.033, 10492.565, 542.741, 53038.271 25/08/09,07:59:01,19,09,1, 12.0,1,1, 18.033, 10492.582, 542.733, 53038.240 25/08/09,07:59:02,00,08,1, 11.9,1,1, 18.031, 10492.580, 542.733, 53038.240 25/08/09,07:59:02,01,08,1, 11.9,1,1, 18.031, 10492.589, 542.699, 53038.232 25/08/09,07:59:02,02,08,1, 11.9,1,1, 18.031, 10492.603, 542.688, 53038.223 25/08/09,07:59:02,03,08,1, 11.9,1,1, 18.031, 10492.591, 542.683, 53038.323 25/08/09,07:59:02,04,08,1, 11.9,1,1, 18.031, 10492.622, 542.658, 53038.265 25/08/09,07:59:02,05,08,1, 11.9,1,1, 18.031, 10492.603, 542.650, 53038.269 25/08/09,07:59:02,06,08,1, 11.9,1,1, 18.031, 10492.608, 542.644, 53038.206 25/08/09,07:59:02,07,08,1, 11.9,1,1, 18.031, 10492.587, 542.612, 53038.198 25/08/09,07:59:02,08,08,1, 11.9,1,1, 18.031, 10492.606, 542.604, 53038.274 25/08/09,07:59:02,09,08,1, 11.9,1,1, 18.031, 10492.615, 542.586, 53038.194 25/08/09,07:59:02,10,08,1, 11.9,1,1, 18.031, 10492.632, 542.580, 53038.232 25/08/09,07:59:02,11,08,1, 11.9,1,1, 18.031, 10492.581, 542.557, 53038.250 25/08/09,07:59:02,12,08,1, 11.9,1,1, 18.031, 10492.613, 542.554, 53038.224 25/08/09,07:59:02,13,08,1, 11.9,1,1, 18.031, 10492.593, 542.542, 53038.260 25/08/09,07:59:02,14,08,1, 11.9,1,1, 18.031, 10492.600, 542.539, 53038.258 25/08/09,07:59:02,15,08,1, 11.9,1,1, 18.031, 10492.581, 542.522, 53038.210 25/08/09,07:59:02,16,08,1, 11.9,1,1, 18.031, 10492.581, 542.525, 53038.227 25/08/09,07:59:02,17,08,1, 11.9,1,1, 18.031, 10492.591, 542.523, 53038.293 25/08/09,07:59:02,18,08,1, 11.9,1,1, 18.031, 10492.566, 542.501, 53038.231 25/08/09,07:59:02,19,08,1, 11.9,1,1, 18.031, 10492.582, 542.496, 53038.188 25/08/09,07:59:03,00,09,1, 11.9,1,1, 18.029, 10492.580, 542.496, 53038.188 25/08/09,07:59:03,01,09,1, 11.9,1,1, 18.029, 10492.567, 542.488, 53038.198 25/08/09,07:59:03,02,09,1, 11.9,1,1, 18.029, 10492.592, 542.480, 53038.244 25/08/09,07:59:03,03,09,1, 11.9,1,1, 18.029, 10492.561, 542.500, 53038.259 25/08/09,07:59:03,04,09,1, 11.9,1,1, 18.029, 10492.576, 542.468, 53038.215 25/08/09,07:59:03,05,09,1, 11.9,1,1, 18.029, 10492.587, 542.488, 53038.226 25/08/09,07:59:03,06,09,1, 11.9,1,1, 18.029, 10492.549, 542.424, 53038.166 25/08/09,07:59:03,07,09,1, 11.9,1,1, 18.029, 10492.542, 542.420, 53038.175 25/08/09,07:59:03,08,09,1, 11.9,1,1, 18.029, 10492.566, 542.443, 53038.186 25/08/09,07:59:03,09,09,1, 11.9,1,1, 18.029, 10492.563, 542.404, 53038.184 25/08/09,07:59:03,10,09,1, 11.9,1,1, 18.029, 10492.534, 542.389, 53038.256 25/08/09,07:59:03,11,09,1, 11.9,1,1, 18.029, 10492.558, 542.385, 53038.261 25/08/09,07:59:03,12,09,1, 11.9,1,1, 18.029, 10492.561, 542.410, 53038.214 25/08/09,07:59:03,13,09,1, 11.9,1,1, 18.029, 10492.569, 542.390, 53038.230 25/08/09,07:59:03,14,09,1, 11.9,1,1, 18.029, 10492.567, 542.364, 53038.230 25/08/09,07:59:03,15,09,1, 11.9,1,1, 18.029, 10492.558, 542.355, 53038.237 25/08/09,07:59:03,16,09,1, 11.9,1,1, 18.029, 10492.542, 542.334, 53038.283 25/08/09,07:59:03,17,09,1, 11.9,1,1, 18.029, 10492.554, 542.358, 53038.233 25/08/09,07:59:03,18,09,1, 11.9,1,1, 18.029, 10492.552, 542.334, 53038.271 25/08/09,07:59:03,19,09,1, 11.9,1,1, 18.029, 10492.520, 542.332, 53038.196 25/08/09,07:59:04,00,08,1, 11.9,1,1, 18.030, 10492.513, 542.332, 53038.196 25/08/09,07:59:04,01,08,1, 11.9,1,1, 18.030, 10492.544, 542.296, 53038.155 25/08/09,07:59:04,02,08,1, 11.9,1,1, 18.030, 10492.508, 542.283, 53038.175 25/08/09,07:59:04,03,08,1, 11.9,1,1, 18.030, 10492.511, 542.285, 53038.226 25/08/09,07:59:04,04,08,1, 11.9,1,1, 18.030, 10492.507, 542.269, 53038.171 25/08/09,07:59:04,05,08,1, 11.9,1,1, 18.030, 10492.502, 542.261, 53038.226 25/08/09,07:59:04,06,08,1, 11.9,1,1, 18.030, 10492.486, 542.230, 53038.217 25/08/09,07:59:04,07,08,1, 11.9,1,1, 18.030, 10492.474, 542.239, 53038.232 25/08/09,07:59:04,08,08,1, 11.9,1,1, 18.030, 10492.462, 542.214, 53038.220 25/08/09,07:59:04,09,08,1, 11.9,1,1, 18.030, 10492.456, 542.197, 53038.230 25/08/09,07:59:04,10,08,1, 11.9,1,1, 18.030, 10492.454, 542.183, 53038.188 25/08/09,07:59:04,11,08,1, 11.9,1,1, 18.030, 10492.442, 542.157, 53038.157 25/08/09,07:59:04,12,08,1, 11.9,1,1, 18.030, 10492.405, 542.149, 53038.203 25/08/09,07:59:04,13,08,1, 11.9,1,1, 18.030, 10492.397, 542.138, 53038.251 25/08/09,07:59:04,14,08,1, 11.9,1,1, 18.030, 10492.351, 542.120, 53038.196 25/08/09,07:59:04,15,08,1, 11.9,1,1, 18.030, 10492.368, 542.161, 53038.246 25/08/09,07:59:04,16,08,1, 11.9,1,1, 18.030, 10492.376, 542.123, 53038.206 25/08/09,07:59:04,17,08,1, 11.9,1,1, 18.030, 10492.322, 542.113, 53038.194 25/08/09,07:59:04,18,08,1, 11.9,1,1, 18.030, 10492.338, 542.123, 53038.179 25/08/09,07:59:04,19,08,1, 11.9,1,1, 18.030, 10492.312, 542.121, 53038.257 25/08/09,07:59:05,00,09,1, 11.9,1,1, 18.031, 10492.305, 542.121, 53038.257 25/08/09,07:59:05,01,09,1, 11.9,1,1, 18.031, 10492.270, 542.127, 53038.215 25/08/09,07:59:05,02,09,1, 11.9,1,1, 18.031, 10492.268, 542.106, 53038.178 25/08/09,07:59:05,03,09,1, 11.9,1,1, 18.031, 10492.267, 542.114, 53038.213 25/08/09,07:59:05,04,09,1, 11.9,1,1, 18.031, 10492.237, 542.109, 53038.234 25/08/09,07:59:05,05,09,1, 11.9,1,1, 18.031, 10492.235, 542.092, 53038.229 25/08/09,07:59:05,06,09,1, 11.9,1,1, 18.031, 10492.208, 542.109, 53038.179 25/08/09,07:59:05,07,09,1, 11.9,1,1, 18.031, 10492.208, 542.081, 53038.200 25/08/09,07:59:05,08,09,1, 11.9,1,1, 18.031, 10492.206, 542.077, 53038.179 25/08/09,07:59:05,09,09,1, 11.9,1,1, 18.031, 10492.194, 542.086, 53038.241 25/08/09,07:59:05,10,09,1, 11.9,1,1, 18.031, 10492.174, 542.082, 53038.204 25/08/09,07:59:05,11,09,1, 11.9,1,1, 18.031, 10492.184, 542.081, 53038.195 25/08/09,07:59:05,12,09,1, 11.9,1,1, 18.031, 10492.150, 542.063, 53038.185 25/08/09,07:59:05,13,09,1, 11.9,1,1, 18.031, 10492.141, 542.071, 53038.294 25/08/09,07:59:05,14,09,1, 11.9,1,1, 18.031, 10492.123, 542.083, 53038.251 25/08/09,07:59:05,15,09,1, 11.9,1,1, 18.031, 10492.115, 542.071, 53038.173 25/08/09,07:59:05,16,09,1, 11.9,1,1, 18.031, 10492.117, 542.070, 53038.164 25/08/09,07:59:05,17,09,1, 11.9,1,1, 18.031, 10492.099, 542.048, 53038.232 25/08/09,07:59:05,18,09,1, 11.9,1,1, 18.031, 10492.058, 542.065, 53038.238 25/08/09,07:59:05,19,09,1, 11.9,1,1, 18.031, 10492.096, 542.062, 53038.164 25/08/09,07:59:06,00,10,1, 12.0,1,1, 18.029, 10492.096, 542.062, 53038.164 25/08/09,07:59:06,01,10,1, 12.0,1,1, 18.029, 10492.044, 542.059, 53038.169 25/08/09,07:59:06,02,10,1, 12.0,1,1, 18.029, 10492.047, 542.053, 53038.194 25/08/09,07:59:06,03,10,1, 12.0,1,1, 18.029, 10492.067, 542.067, 53038.225 25/08/09,07:59:06,04,10,1, 12.0,1,1, 18.029, 10492.051, 542.060, 53038.292 25/08/09,07:59:06,05,10,1, 12.0,1,1, 18.029, 10492.044, 542.043, 53038.218 25/08/09,07:59:06,06,10,1, 12.0,1,1, 18.029, 10492.042, 542.046, 53038.195 25/08/09,07:59:06,07,10,1, 12.0,1,1, 18.029, 10492.032, 542.049, 53038.195 25/08/09,07:59:06,08,10,1, 12.0,1,1, 18.029, 10492.007, 542.052, 53038.225 25/08/09,07:59:06,09,10,1, 12.0,1,1, 18.029, 10491.995, 542.013, 53038.207 25/08/09,07:59:06,10,10,1, 12.0,1,1, 18.029, 10492.002, 542.032, 53038.249 25/08/09,07:59:06,11,10,1, 12.0,1,1, 18.029, 10491.982, 542.009, 53038.189 25/08/09,07:59:06,12,10,1, 12.0,1,1, 18.029, 10491.976, 542.010, 53038.195 25/08/09,07:59:06,13,10,1, 12.0,1,1, 18.029, 10491.976, 542.016, 53038.185 25/08/09,07:59:06,14,10,1, 12.0,1,1, 18.029, 10491.940, 542.021, 53038.221 25/08/09,07:59:06,15,10,1, 12.0,1,1, 18.029, 10491.940, 542.022, 53038.203 25/08/09,07:59:06,16,10,1, 12.0,1,1, 18.029, 10491.967, 542.022, 53038.165 25/08/09,07:59:06,17,10,1, 12.0,1,1, 18.029, 10491.925, 542.026, 53038.178 25/08/09,07:59:06,18,10,1, 12.0,1,1, 18.029, 10491.949, 542.045, 53038.228 25/08/09,07:59:06,19,10,1, 12.0,1,1, 18.029, 10491.898, 542.044, 53038.170 25/08/09,07:59:07,00,09,1, 11.9,1,1, 18.035, 10491.896, 542.044, 53038.170 25/08/09,07:59:07,01,09,1, 11.9,1,1, 18.035, 10491.928, 542.038, 53038.184 25/08/09,07:59:07,02,09,1, 11.9,1,1, 18.035, 10491.908, 542.037, 53038.137 25/08/09,07:59:07,03,09,1, 11.9,1,1, 18.035, 10491.887, 542.067, 53038.141 25/08/09,07:59:07,04,09,1, 11.9,1,1, 18.035, 10491.899, 542.083, 53038.141 25/08/09,07:59:07,05,09,1, 11.9,1,1, 18.035, 10491.878, 542.062, 53038.204 25/08/09,07:59:07,06,09,1, 11.9,1,1, 18.035, 10491.867, 542.064, 53038.140 25/08/09,07:59:07,07,09,1, 11.9,1,1, 18.035, 10491.868, 542.101, 53038.195 25/08/09,07:59:07,08,09,1, 11.9,1,1, 18.035, 10491.850, 542.094, 53038.232 25/08/09,07:59:07,09,09,1, 11.9,1,1, 18.035, 10491.803, 542.157, 53038.165 25/08/09,07:59:07,10,09,1, 11.9,1,1, 18.035, 10491.820, 542.160, 53038.212 25/08/09,07:59:07,11,09,1, 11.9,1,1, 18.035, 10491.796, 542.168, 53038.169 25/08/09,07:59:07,12,09,1, 11.9,1,1, 18.035, 10491.801, 542.167, 53038.169 25/08/09,07:59:07,13,09,1, 11.9,1,1, 18.035, 10491.776, 542.198, 53038.214 25/08/09,07:59:07,14,09,1, 11.9,1,1, 18.035, 10491.791, 542.207, 53038.215 25/08/09,07:59:07,15,09,1, 11.9,1,1, 18.035, 10491.760, 542.240, 53038.253 25/08/09,07:59:07,16,09,1, 11.9,1,1, 18.035, 10491.751, 542.222, 53038.250 25/08/09,07:59:07,17,09,1, 11.9,1,1, 18.035, 10491.751, 542.256, 53038.202 25/08/09,07:59:07,18,09,1, 11.9,1,1, 18.035, 10491.756, 542.267, 53038.205 25/08/09,07:59:07,19,09,1, 11.9,1,1, 18.035, 10491.746, 542.269, 53038.228 25/08/09,07:59:08,00,10,1, 11.9,1,1, 18.034, 10491.745, 542.269, 53038.228 25/08/09,07:59:08,01,10,1, 11.9,1,1, 18.034, 10491.701, 542.297, 53038.225 25/08/09,07:59:08,02,10,1, 11.9,1,1, 18.034, 10491.722, 542.327, 53038.185 25/08/09,07:59:08,03,10,1, 11.9,1,1, 18.034, 10491.693, 542.334, 53038.178 25/08/09,07:59:08,04,10,1, 11.9,1,1, 18.034, 10491.694, 542.335, 53038.153 25/08/09,07:59:08,05,10,1, 11.9,1,1, 18.034, 10491.657, 542.330, 53038.242 25/08/09,07:59:08,06,10,1, 11.9,1,1, 18.034, 10491.664, 542.342, 53038.137 25/08/09,07:59:08,07,10,1, 11.9,1,1, 18.034, 10491.670, 542.368, 53038.128 25/08/09,07:59:08,08,10,1, 11.9,1,1, 18.034, 10491.632, 542.380, 53038.201 25/08/09,07:59:08,09,10,1, 11.9,1,1, 18.034, 10491.615, 542.350, 53038.125 25/08/09,07:59:08,10,10,1, 11.9,1,1, 18.034, 10491.621, 542.343, 53038.203 25/08/09,07:59:08,11,10,1, 11.9,1,1, 18.034, 10491.619, 542.354, 53038.179 25/08/09,07:59:08,12,10,1, 11.9,1,1, 18.034, 10491.596, 542.374, 53038.199 25/08/09,07:59:08,13,10,1, 11.9,1,1, 18.034, 10491.555, 542.361, 53038.158 25/08/09,07:59:08,14,10,1, 11.9,1,1, 18.034, 10491.555, 542.393, 53038.167 25/08/09,07:59:08,15,10,1, 11.9,1,1, 18.034, 10491.559, 542.373, 53038.136 25/08/09,07:59:08,16,10,1, 11.9,1,1, 18.034, 10491.578, 542.396, 53038.170 25/08/09,07:59:08,17,10,1, 11.9,1,1, 18.034, 10491.533, 542.412, 53038.174 25/08/09,07:59:08,18,10,1, 11.9,1,1, 18.034, 10491.531, 542.443, 53038.170 25/08/09,07:59:08,19,10,1, 11.9,1,1, 18.034, 10491.521, 542.426, 53038.107 25/08/09,07:59:09,00,10,1, 11.9,1,1, 18.033, 10491.520, 542.426, 53038.107 25/08/09,07:59:09,01,10,1, 11.9,1,1, 18.033, 10491.505, 542.418, 53038.155 25/08/09,07:59:09,02,10,1, 11.9,1,1, 18.033, 10491.474, 542.421, 53038.080 25/08/09,07:59:09,03,10,1, 11.9,1,1, 18.033, 10491.468, 542.437, 53038.072 25/08/09,07:59:09,04,10,1, 11.9,1,1, 18.033, 10491.457, 542.443, 53038.077 25/08/09,07:59:09,05,10,1, 11.9,1,1, 18.033, 10491.444, 542.454, 53038.053 25/08/09,07:59:09,06,10,1, 11.9,1,1, 18.033, 10491.429, 542.470, 53038.025 25/08/09,07:59:09,07,10,1, 11.9,1,1, 18.033, 10491.418, 542.502, 53038.041 25/08/09,07:59:09,08,10,1, 11.9,1,1, 18.033, 10491.399, 542.491, 53038.099 25/08/09,07:59:09,09,10,1, 11.9,1,1, 18.033, 10491.355, 542.516, 53038.072 25/08/09,07:59:09,10,10,1, 11.9,1,1, 18.033, 10491.354, 542.511, 53038.077 25/08/09,07:59:09,11,10,1, 11.9,1,1, 18.033, 10491.358, 542.507, 53038.026 25/08/09,07:59:09,12,10,1, 11.9,1,1, 18.033, 10491.314, 542.524, 53037.983 25/08/09,07:59:09,13,10,1, 11.9,1,1, 18.033, 10491.320, 542.507, 53038.053 25/08/09,07:59:09,14,10,1, 11.9,1,1, 18.033, 10491.276, 542.539, 53038.076 25/08/09,07:59:09,15,10,1, 11.9,1,1, 18.033, 10491.276, 542.542, 53037.972 25/08/09,07:59:09,16,10,1, 11.9,1,1, 18.033, 10491.241, 542.518, 53037.992 25/08/09,07:59:09,17,10,1, 11.9,1,1, 18.033, 10491.225, 542.543, 53037.953 25/08/09,07:59:09,18,10,1, 11.9,1,1, 18.033, 10491.229, 542.540, 53037.977 25/08/09,07:59:09,19,10,1, 11.9,1,1, 18.033, 10491.198, 542.536, 53037.989 25/08/09,07:59:10,00,09,1, 11.9,1,1, 18.034, 10491.195, 542.536, 53037.989 25/08/09,07:59:10,01,09,1, 11.9,1,1, 18.034, 10491.177, 542.569, 53038.042 25/08/09,07:59:10,02,09,1, 11.9,1,1, 18.034, 10491.156, 542.561, 53037.994 25/08/09,07:59:10,03,09,1, 11.9,1,1, 18.034, 10491.141, 542.559, 53037.930 25/08/09,07:59:10,04,09,1, 11.9,1,1, 18.034, 10491.158, 542.551, 53037.924 25/08/09,07:59:10,05,09,1, 11.9,1,1, 18.034, 10491.136, 542.578, 53037.998 25/08/09,07:59:10,06,09,1, 11.9,1,1, 18.034, 10491.140, 542.549, 53037.990 25/08/09,07:59:10,07,09,1, 11.9,1,1, 18.034, 10491.101, 542.535, 53037.935 25/08/09,07:59:10,08,09,1, 11.9,1,1, 18.034, 10491.095, 542.543, 53037.912 25/08/09,07:59:10,09,09,1, 11.9,1,1, 18.034, 10491.100, 542.557, 53037.844 25/08/09,07:59:10,10,09,1, 11.9,1,1, 18.034, 10491.091, 542.562, 53037.847 25/08/09,07:59:10,11,09,1, 11.9,1,1, 18.034, 10491.057, 542.560, 53037.854 25/08/09,07:59:10,12,09,1, 11.9,1,1, 18.034, 10491.048, 542.530, 53037.875 25/08/09,07:59:10,13,09,1, 11.9,1,1, 18.034, 10491.051, 542.563, 53037.863 25/08/09,07:59:10,14,09,1, 11.9,1,1, 18.034, 10491.050, 542.552, 53037.835 25/08/09,07:59:10,15,09,1, 11.9,1,1, 18.034, 10491.034, 542.529, 53037.870 25/08/09,07:59:10,16,09,1, 11.9,1,1, 18.034, 10491.022, 542.525, 53037.788 25/08/09,07:59:10,17,09,1, 11.9,1,1, 18.034, 10491.037, 542.528, 53037.761 25/08/09,07:59:10,18,09,1, 11.9,1,1, 18.034, 10491.011, 542.569, 53037.871 25/08/09,07:59:10,19,09,1, 11.9,1,1, 18.034, 10490.999, 542.558, 53037.846 25/08/09,07:59:11,00,10,1, 11.9,1,1, 18.027, 10490.994, 542.558, 53037.846 25/08/09,07:59:11,01,10,1, 11.9,1,1, 18.027, 10491.030, 542.583, 53037.765 25/08/09,07:59:11,02,10,1, 11.9,1,1, 18.027, 10491.006, 542.591, 53037.858 25/08/09,07:59:11,03,10,1, 11.9,1,1, 18.027, 10490.993, 542.591, 53037.807 25/08/09,07:59:11,04,10,1, 11.9,1,1, 18.027, 10491.022, 542.594, 53037.792 25/08/09,07:59:11,05,10,1, 11.9,1,1, 18.027, 10491.012, 542.603, 53037.805 25/08/09,07:59:11,06,10,1, 11.9,1,1, 18.027, 10491.007, 542.608, 53037.727 25/08/09,07:59:11,07,10,1, 11.9,1,1, 18.027, 10491.008, 542.602, 53037.818 25/08/09,07:59:11,08,10,1, 11.9,1,1, 18.027, 10490.989, 542.621, 53037.735 25/08/09,07:59:11,09,10,1, 11.9,1,1, 18.027, 10491.013, 542.631, 53037.719 25/08/09,07:59:11,10,10,1, 11.9,1,1, 18.027, 10490.976, 542.639, 53037.777 25/08/09,07:59:11,11,10,1, 11.9,1,1, 18.027, 10490.974, 542.625, 53037.736 25/08/09,07:59:11,12,10,1, 11.9,1,1, 18.027, 10490.985, 542.649, 53037.750 25/08/09,07:59:11,13,10,1, 11.9,1,1, 18.027, 10490.973, 542.650, 53037.673 25/08/09,07:59:11,14,10,1, 11.9,1,1, 18.027, 10490.971, 542.641, 53037.682 25/08/09,07:59:11,15,10,1, 11.9,1,1, 18.027, 10490.967, 542.645, 53037.643 25/08/09,07:59:11,16,10,1, 11.9,1,1, 18.027, 10490.967, 542.662, 53037.653 25/08/09,07:59:11,17,10,1, 11.9,1,1, 18.027, 10490.965, 542.654, 53037.687 25/08/09,07:59:11,18,10,1, 11.9,1,1, 18.027, 10490.942, 542.653, 53037.634 25/08/09,07:59:11,19,10,1, 11.9,1,1, 18.027, 10490.940, 542.658, 53037.634 25/08/09,07:59:12,00,08,1, 11.9,1,1, 18.032, 10490.936, 542.658, 53037.634 25/08/09,07:59:12,01,08,1, 11.9,1,1, 18.032, 10490.922, 542.666, 53037.611 25/08/09,07:59:12,02,08,1, 11.9,1,1, 18.032, 10490.949, 542.673, 53037.626 25/08/09,07:59:12,03,08,1, 11.9,1,1, 18.032, 10490.918, 542.666, 53037.599 25/08/09,07:59:12,04,08,1, 11.9,1,1, 18.032, 10490.888, 542.690, 53037.601 25/08/09,07:59:12,05,08,1, 11.9,1,1, 18.032, 10490.897, 542.695, 53037.576 25/08/09,07:59:12,06,08,1, 11.9,1,1, 18.032, 10490.912, 542.680, 53037.577 25/08/09,07:59:12,07,08,1, 11.9,1,1, 18.032, 10490.877, 542.695, 53037.567 25/08/09,07:59:12,08,08,1, 11.9,1,1, 18.032, 10490.900, 542.702, 53037.555 25/08/09,07:59:12,09,08,1, 11.9,1,1, 18.032, 10490.889, 542.704, 53037.601 25/08/09,07:59:12,10,08,1, 11.9,1,1, 18.032, 10490.880, 542.683, 53037.530 25/08/09,07:59:12,11,08,1, 11.9,1,1, 18.032, 10490.871, 542.685, 53037.531 25/08/09,07:59:12,12,08,1, 11.9,1,1, 18.032, 10490.899, 542.701, 53037.531 25/08/09,07:59:12,13,08,1, 11.9,1,1, 18.032, 10490.883, 542.694, 53037.486 25/08/09,07:59:12,14,08,1, 11.9,1,1, 18.032, 10490.864, 542.703, 53037.490 25/08/09,07:59:12,15,08,1, 11.9,1,1, 18.032, 10490.857, 542.695, 53037.427 25/08/09,07:59:12,16,08,1, 11.9,1,1, 18.032, 10490.845, 542.684, 53037.508 25/08/09,07:59:12,17,08,1, 11.9,1,1, 18.032, 10490.848, 542.659, 53037.475 25/08/09,07:59:12,18,08,1, 11.9,1,1, 18.032, 10490.860, 542.697, 53037.503 25/08/09,07:59:12,19,08,1, 11.9,1,1, 18.032, 10490.849, 542.677, 53037.450 25/08/09,07:59:13,00,09,1, 11.9,1,1, 18.031, 10490.844, 542.677, 53037.450 25/08/09,07:59:13,01,09,1, 11.9,1,1, 18.031, 10490.855, 542.654, 53037.319 25/08/09,07:59:13,02,09,1, 11.9,1,1, 18.031, 10490.826, 542.680, 53037.456 25/08/09,07:59:13,03,09,1, 11.9,1,1, 18.031, 10490.853, 542.680, 53037.486 25/08/09,07:59:13,04,09,1, 11.9,1,1, 18.031, 10490.839, 542.667, 53037.423 25/08/09,07:59:13,05,09,1, 11.9,1,1, 18.031, 10490.852, 542.636, 53037.353 25/08/09,07:59:13,06,09,1, 11.9,1,1, 18.031, 10490.840, 542.645, 53037.357 25/08/09,07:59:13,07,09,1, 11.9,1,1, 18.031, 10490.832, 542.667, 53037.372 25/08/09,07:59:13,08,09,1, 11.9,1,1, 18.031, 10490.846, 542.646, 53037.335 25/08/09,07:59:13,09,09,1, 11.9,1,1, 18.031, 10490.856, 542.632, 53037.355 25/08/09,07:59:13,10,09,1, 11.9,1,1, 18.031, 10490.820, 542.619, 53037.372 25/08/09,07:59:13,11,09,1, 11.9,1,1, 18.031, 10490.863, 542.633, 53037.342 25/08/09,07:59:13,12,09,1, 11.9,1,1, 18.031, 10490.867, 542.657, 53037.340 25/08/09,07:59:13,13,09,1, 11.9,1,1, 18.031, 10490.846, 542.632, 53037.263 25/08/09,07:59:13,14,09,1, 11.9,1,1, 18.031, 10490.867, 542.619, 53037.354 25/08/09,07:59:13,15,09,1, 11.9,1,1, 18.031, 10490.857, 542.633, 53037.236 25/08/09,07:59:13,16,09,1, 11.9,1,1, 18.031, 10490.890, 542.652, 53037.266 25/08/09,07:59:13,17,09,1, 11.9,1,1, 18.031, 10490.885, 542.665, 53037.282 25/08/09,07:59:13,18,09,1, 11.9,1,1, 18.031, 10490.877, 542.631, 53037.310 25/08/09,07:59:13,19,09,1, 11.9,1,1, 18.031, 10490.919, 542.625, 53037.274 25/08/09,07:59:14,00,08,1, 11.9,1,1, 18.036, 10490.919, 542.625, 53037.274 25/08/09,07:59:14,01,08,1, 11.9,1,1, 18.036, 10490.927, 542.674, 53037.234 25/08/09,07:59:14,02,08,1, 11.9,1,1, 18.036, 10490.931, 542.668, 53037.168 25/08/09,07:59:14,03,08,1, 11.9,1,1, 18.036, 10490.938, 542.641, 53037.151 25/08/09,07:59:14,04,08,1, 11.9,1,1, 18.036, 10490.933, 542.656, 53037.180 25/08/09,07:59:14,05,08,1, 11.9,1,1, 18.036, 10490.919, 542.658, 53037.175 25/08/09,07:59:14,06,08,1, 11.9,1,1, 18.036, 10490.958, 542.674, 53037.123 25/08/09,07:59:14,07,08,1, 11.9,1,1, 18.036, 10490.949, 542.652, 53037.072 25/08/09,07:59:14,08,08,1, 11.9,1,1, 18.036, 10490.964, 542.653, 53037.144 25/08/09,07:59:14,09,08,1, 11.9,1,1, 18.036, 10490.951, 542.666, 53037.127 25/08/09,07:59:14,10,08,1, 11.9,1,1, 18.036, 10490.988, 542.673, 53037.120 25/08/09,07:59:14,11,08,1, 11.9,1,1, 18.036, 10490.950, 542.665, 53037.127 25/08/09,07:59:14,12,08,1, 11.9,1,1, 18.036, 10490.960, 542.649, 53037.026 25/08/09,07:59:14,13,08,1, 11.9,1,1, 18.036, 10490.970, 542.689, 53037.076 25/08/09,07:59:14,14,08,1, 11.9,1,1, 18.036, 10490.992, 542.671, 53037.095 25/08/09,07:59:14,15,08,1, 11.9,1,1, 18.036, 10491.005, 542.660, 53037.007 25/08/09,07:59:14,16,08,1, 11.9,1,1, 18.036, 10491.020, 542.640, 53037.041 25/08/09,07:59:14,17,08,1, 11.9,1,1, 18.036, 10491.011, 542.672, 53037.045 25/08/09,07:59:14,18,08,1, 11.9,1,1, 18.036, 10491.061, 542.665, 53037.046 25/08/09,07:59:14,19,08,1, 11.9,1,1, 18.036, 10491.066, 542.658, 53036.993 25/08/09,07:59:15,00,08,1, 11.9,1,1, 18.034, 10491.061, 542.658, 53036.993 25/08/09,07:59:15,01,08,1, 11.9,1,1, 18.034, 10491.089, 542.654, 53037.019 25/08/09,07:59:15,02,08,1, 11.9,1,1, 18.034, 10491.115, 542.639, 53036.960 25/08/09,07:59:15,03,08,1, 11.9,1,1, 18.034, 10491.098, 542.688, 53037.061 25/08/09,07:59:15,04,08,1, 11.9,1,1, 18.034, 10491.120, 542.683, 53037.001 25/08/09,07:59:15,05,08,1, 11.9,1,1, 18.034, 10491.149, 542.662, 53036.975 25/08/09,07:59:15,06,08,1, 11.9,1,1, 18.034, 10491.157, 542.674, 53036.934 25/08/09,07:59:15,07,08,1, 11.9,1,1, 18.034, 10491.205, 542.734, 53036.994 25/08/09,07:59:15,08,08,1, 11.9,1,1, 18.034, 10491.198, 542.697, 53036.943 25/08/09,07:59:15,09,08,1, 11.9,1,1, 18.034, 10491.220, 542.709, 53036.850 25/08/09,07:59:15,10,08,1, 11.9,1,1, 18.034, 10491.238, 542.680, 53036.867 25/08/09,07:59:15,11,08,1, 11.9,1,1, 18.034, 10491.254, 542.735, 53036.872 25/08/09,07:59:15,12,08,1, 11.9,1,1, 18.034, 10491.282, 542.700, 53036.816 25/08/09,07:59:15,13,08,1, 11.9,1,1, 18.034, 10491.303, 542.694, 53036.924 25/08/09,07:59:15,14,08,1, 11.9,1,1, 18.034, 10491.332, 542.698, 53036.820 25/08/09,07:59:15,15,08,1, 11.9,1,1, 18.034, 10491.325, 542.706, 53036.767 25/08/09,07:59:15,16,08,1, 11.9,1,1, 18.034, 10491.378, 542.703, 53036.832 25/08/09,07:59:15,17,08,1, 11.9,1,1, 18.034, 10491.382, 542.726, 53036.809 25/08/09,07:59:15,18,08,1, 11.9,1,1, 18.034, 10491.408, 542.709, 53036.816 25/08/09,07:59:15,19,08,1, 11.9,1,1, 18.034, 10491.441, 542.710, 53036.794 25/08/09,07:59:16,00,09,1, 11.9,1,1, 18.033, 10491.437, 542.710, 53036.794 25/08/09,07:59:16,01,09,1, 11.9,1,1, 18.033, 10491.454, 542.723, 53036.729 25/08/09,07:59:16,02,09,1, 11.9,1,1, 18.033, 10491.476, 542.734, 53036.733 25/08/09,07:59:16,03,09,1, 11.9,1,1, 18.033, 10491.504, 542.735, 53036.756 25/08/09,07:59:16,04,09,1, 11.9,1,1, 18.033, 10491.516, 542.736, 53036.727 25/08/09,07:59:16,05,09,1, 11.9,1,1, 18.033, 10491.558, 542.750, 53036.734 25/08/09,07:59:16,06,09,1, 11.9,1,1, 18.033, 10491.549, 542.752, 53036.707 25/08/09,07:59:16,07,09,1, 11.9,1,1, 18.033, 10491.624, 542.769, 53036.699 25/08/09,07:59:16,08,09,1, 11.9,1,1, 18.033, 10491.624, 542.789, 53036.681 25/08/09,07:59:16,09,09,1, 11.9,1,1, 18.033, 10491.639, 542.791, 53036.691 25/08/09,07:59:16,10,09,1, 11.9,1,1, 18.033, 10491.683, 542.789, 53036.688 25/08/09,07:59:16,11,09,1, 11.9,1,1, 18.033, 10491.700, 542.798, 53036.644 25/08/09,07:59:16,12,09,1, 11.9,1,1, 18.033, 10491.749, 542.821, 53036.607 25/08/09,07:59:16,13,09,1, 11.9,1,1, 18.033, 10491.780, 542.820, 53036.662 25/08/09,07:59:16,14,09,1, 11.9,1,1, 18.033, 10491.802, 542.856, 53036.580 25/08/09,07:59:16,15,09,1, 11.9,1,1, 18.033, 10491.855, 542.867, 53036.624 25/08/09,07:59:16,16,09,1, 11.9,1,1, 18.033, 10491.896, 542.892, 53036.542 25/08/09,07:59:16,17,09,1, 11.9,1,1, 18.033, 10491.903, 542.912, 53036.546 25/08/09,07:59:16,18,09,1, 11.9,1,1, 18.033, 10491.930, 542.917, 53036.538 25/08/09,07:59:16,19,09,1, 11.9,1,1, 18.033, 10491.957, 542.926, 53036.581 25/08/09,07:59:17,00,08,1, 11.9,1,1, 18.035, 10491.954, 542.926, 53036.581 25/08/09,07:59:17,01,08,1, 11.9,1,1, 18.035, 10492.031, 542.958, 53036.561 25/08/09,07:59:17,02,08,1, 11.9,1,1, 18.035, 10492.066, 542.962, 53036.532 25/08/09,07:59:17,03,08,1, 11.9,1,1, 18.035, 10492.077, 542.951, 53036.513 25/08/09,07:59:17,04,08,1, 11.9,1,1, 18.035, 10492.126, 543.021, 53036.502 25/08/09,07:59:17,05,08,1, 11.9,1,1, 18.035, 10492.180, 543.012, 53036.504 25/08/09,07:59:17,06,08,1, 11.9,1,1, 18.035, 10492.218, 543.035, 53036.484 25/08/09,07:59:17,07,08,1, 11.9,1,1, 18.035, 10492.259, 543.019, 53036.490 25/08/09,07:59:17,08,08,1, 11.9,1,1, 18.035, 10492.288, 543.069, 53036.404 25/08/09,07:59:17,09,08,1, 11.9,1,1, 18.035, 10492.332, 543.080, 53036.466 25/08/09,07:59:17,10,08,1, 11.9,1,1, 18.035, 10492.365, 543.114, 53036.451 25/08/09,07:59:17,11,08,1, 11.9,1,1, 18.035, 10492.427, 543.121, 53036.414 25/08/09,07:59:17,12,08,1, 11.9,1,1, 18.035, 10492.435, 543.111, 53036.397 25/08/09,07:59:17,13,08,1, 11.9,1,1, 18.035, 10492.500, 543.168, 53036.406 25/08/09,07:59:17,14,08,1, 11.9,1,1, 18.035, 10492.519, 543.165, 53036.398 25/08/09,07:59:17,15,08,1, 11.9,1,1, 18.035, 10492.577, 543.191, 53036.437 25/08/09,07:59:17,16,08,1, 11.9,1,1, 18.035, 10492.629, 543.199, 53036.359 25/08/09,07:59:17,17,08,1, 11.9,1,1, 18.035, 10492.665, 543.241, 53036.316 25/08/09,07:59:17,18,08,1, 11.9,1,1, 18.035, 10492.710, 543.288, 53036.406 25/08/09,07:59:17,19,08,1, 11.9,1,1, 18.035, 10492.748, 543.278, 53036.383 25/08/09,07:59:18,00,08,1, 12.0,1,1, 18.034, 10492.747, 543.278, 53036.383 25/08/09,07:59:18,01,08,1, 12.0,1,1, 18.034, 10492.796, 543.337, 53036.312 25/08/09,07:59:18,02,08,1, 12.0,1,1, 18.034, 10492.831, 543.363, 53036.288 25/08/09,07:59:18,03,08,1, 12.0,1,1, 18.034, 10492.887, 543.381, 53036.385 25/08/09,07:59:18,04,08,1, 12.0,1,1, 18.034, 10492.907, 543.405, 53036.345 25/08/09,07:59:18,05,08,1, 12.0,1,1, 18.034, 10492.951, 543.447, 53036.290 25/08/09,07:59:18,06,08,1, 12.0,1,1, 18.034, 10492.998, 543.491, 53036.303 25/08/09,07:59:18,07,08,1, 12.0,1,1, 18.034, 10493.007, 543.505, 53036.260 25/08/09,07:59:18,08,08,1, 12.0,1,1, 18.034, 10493.031, 543.522, 53036.289 25/08/09,07:59:18,09,08,1, 12.0,1,1, 18.034, 10493.037, 543.600, 53036.264 25/08/09,07:59:18,10,08,1, 12.0,1,1, 18.034, 10493.072, 543.609, 53036.274 25/08/09,07:59:18,11,08,1, 12.0,1,1, 18.034, 10493.108, 543.649, 53036.336 25/08/09,07:59:18,12,08,1, 12.0,1,1, 18.034, 10493.145, 543.688, 53036.220 25/08/09,07:59:18,13,08,1, 12.0,1,1, 18.034, 10493.138, 543.715, 53036.267 25/08/09,07:59:18,14,08,1, 12.0,1,1, 18.034, 10493.163, 543.734, 53036.252 25/08/09,07:59:18,15,08,1, 12.0,1,1, 18.034, 10493.208, 543.774, 53036.251 25/08/09,07:59:18,16,08,1, 12.0,1,1, 18.034, 10493.213, 543.808, 53036.273 25/08/09,07:59:18,17,08,1, 12.0,1,1, 18.034, 10493.265, 543.847, 53036.244 25/08/09,07:59:18,18,08,1, 12.0,1,1, 18.034, 10493.296, 543.880, 53036.222 25/08/09,07:59:18,19,08,1, 12.0,1,1, 18.034, 10493.307, 543.919, 53036.211 25/08/09,07:59:19,00,08,1, 11.9,1,1, 18.035, 10493.306, 543.919, 53036.211 25/08/09,07:59:19,01,08,1, 11.9,1,1, 18.035, 10493.358, 543.995, 53036.271 25/08/09,07:59:19,02,08,1, 11.9,1,1, 18.035, 10493.374, 544.014, 53036.300 25/08/09,07:59:19,03,08,1, 11.9,1,1, 18.035, 10493.385, 544.061, 53036.273 25/08/09,07:59:19,04,08,1, 11.9,1,1, 18.035, 10493.411, 544.089, 53036.229 25/08/09,07:59:19,05,08,1, 11.9,1,1, 18.035, 10493.429, 544.129, 53036.234 25/08/09,07:59:19,06,08,1, 11.9,1,1, 18.035, 10493.472, 544.184, 53036.198 25/08/09,07:59:19,07,08,1, 11.9,1,1, 18.035, 10493.519, 544.207, 53036.200 25/08/09,07:59:19,08,08,1, 11.9,1,1, 18.035, 10493.548, 544.231, 53036.230 25/08/09,07:59:19,09,08,1, 11.9,1,1, 18.035, 10493.538, 544.263, 53036.232 25/08/09,07:59:19,10,08,1, 11.9,1,1, 18.035, 10493.603, 544.323, 53036.168 25/08/09,07:59:19,11,08,1, 11.9,1,1, 18.035, 10493.630, 544.347, 53036.218 25/08/09,07:59:19,12,08,1, 11.9,1,1, 18.035, 10493.638, 544.378, 53036.180 25/08/09,07:59:19,13,08,1, 11.9,1,1, 18.035, 10493.648, 544.414, 53036.159 25/08/09,07:59:19,14,08,1, 11.9,1,1, 18.035, 10493.667, 544.468, 53036.132 25/08/09,07:59:19,15,08,1, 11.9,1,1, 18.035, 10493.718, 544.477, 53036.183 25/08/09,07:59:19,16,08,1, 11.9,1,1, 18.035, 10493.738, 544.498, 53036.171 25/08/09,07:59:19,17,08,1, 11.9,1,1, 18.035, 10493.743, 544.528, 53036.140 25/08/09,07:59:19,18,08,1, 11.9,1,1, 18.035, 10493.765, 544.589, 53036.082 25/08/09,07:59:19,19,08,1, 11.9,1,1, 18.035, 10493.814, 544.638, 53036.124 25/08/09,07:59:20,00,09,1, 11.9,1,1, 18.032, 10493.807, 544.638, 53036.124 25/08/09,07:59:20,01,09,1, 11.9,1,1, 18.032, 10493.858, 544.710, 53036.087 25/08/09,07:59:20,02,09,1, 11.9,1,1, 18.032, 10493.894, 544.735, 53036.112 25/08/09,07:59:20,03,09,1, 11.9,1,1, 18.032, 10493.897, 544.801, 53036.078 25/08/09,07:59:20,04,09,1, 11.9,1,1, 18.032, 10493.920, 544.804, 53036.057 25/08/09,07:59:20,05,09,1, 11.9,1,1, 18.032, 10493.938, 544.829, 53036.016 25/08/09,07:59:20,06,09,1, 11.9,1,1, 18.032, 10493.973, 544.856, 53036.047 25/08/09,07:59:20,07,09,1, 11.9,1,1, 18.032, 10493.952, 544.917, 53036.073 25/08/09,07:59:20,08,09,1, 11.9,1,1, 18.032, 10493.972, 544.961, 53036.080 25/08/09,07:59:20,09,09,1, 11.9,1,1, 18.032, 10494.009, 544.986, 53036.092 25/08/09,07:59:20,10,09,1, 11.9,1,1, 18.032, 10494.022, 545.025, 53036.056 25/08/09,07:59:20,11,09,1, 11.9,1,1, 18.032, 10494.015, 545.048, 53036.092 25/08/09,07:59:20,12,09,1, 11.9,1,1, 18.032, 10494.048, 545.100, 53036.047 25/08/09,07:59:20,13,09,1, 11.9,1,1, 18.032, 10494.061, 545.116, 53036.039 25/08/09,07:59:20,14,09,1, 11.9,1,1, 18.032, 10494.101, 545.149, 53036.064 25/08/09,07:59:20,15,09,1, 11.9,1,1, 18.032, 10494.111, 545.197, 53036.043 25/08/09,07:59:20,16,09,1, 11.9,1,1, 18.032, 10494.132, 545.233, 53036.020 25/08/09,07:59:20,17,09,1, 11.9,1,1, 18.032, 10494.154, 545.255, 53035.994 25/08/09,07:59:20,18,09,1, 11.9,1,1, 18.032, 10494.145, 545.294, 53036.059 25/08/09,07:59:20,19,09,1, 11.9,1,1, 18.032, 10494.163, 545.351, 53036.067 25/08/09,07:59:21,00,09,1, 11.9,1,1, 18.033, 10494.157, 545.351, 53036.067 25/08/09,07:59:21,01,09,1, 11.9,1,1, 18.033, 10494.198, 545.401, 53035.977 25/08/09,07:59:21,02,09,1, 11.9,1,1, 18.033, 10494.216, 545.426, 53035.987 25/08/09,07:59:21,03,09,1, 11.9,1,1, 18.033, 10494.233, 545.438, 53035.966 25/08/09,07:59:21,04,09,1, 11.9,1,1, 18.033, 10494.235, 545.462, 53035.907 25/08/09,07:59:21,05,09,1, 11.9,1,1, 18.033, 10494.255, 545.532, 53036.014 25/08/09,07:59:21,06,09,1, 11.9,1,1, 18.033, 10494.294, 545.548, 53035.863 25/08/09,07:59:21,07,09,1, 11.9,1,1, 18.033, 10494.282, 545.575, 53035.906 25/08/09,07:59:21,08,09,1, 11.9,1,1, 18.033, 10494.314, 545.593, 53035.915 25/08/09,07:59:21,09,09,1, 11.9,1,1, 18.033, 10494.311, 545.627, 53035.889 25/08/09,07:59:21,10,09,1, 11.9,1,1, 18.033, 10494.322, 545.682, 53035.918 25/08/09,07:59:21,11,09,1, 11.9,1,1, 18.033, 10494.327, 545.701, 53035.933 25/08/09,07:59:21,12,09,1, 11.9,1,1, 18.033, 10494.339, 545.714, 53035.817 25/08/09,07:59:21,13,09,1, 11.9,1,1, 18.033, 10494.356, 545.735, 53035.836 25/08/09,07:59:21,14,09,1, 11.9,1,1, 18.033, 10494.369, 545.787, 53035.894 25/08/09,07:59:21,15,09,1, 11.9,1,1, 18.033, 10494.396, 545.805, 53035.956 25/08/09,07:59:21,16,09,1, 11.9,1,1, 18.033, 10494.388, 545.846, 53035.881 25/08/09,07:59:21,17,09,1, 11.9,1,1, 18.033, 10494.392, 545.856, 53035.835 25/08/09,07:59:21,18,09,1, 11.9,1,1, 18.033, 10494.415, 545.903, 53035.817 25/08/09,07:59:21,19,09,1, 11.9,1,1, 18.033, 10494.449, 545.926, 53035.783 25/08/09,07:59:22,00,08,1, 11.8,1,1, 18.033, 10494.441, 545.926, 53035.783 25/08/09,07:59:22,01,08,1, 11.8,1,1, 18.033, 10494.467, 545.967, 53035.840 25/08/09,07:59:22,02,08,1, 11.8,1,1, 18.033, 10494.487, 546.026, 53035.798 25/08/09,07:59:22,03,08,1, 11.8,1,1, 18.033, 10494.490, 546.052, 53035.762 25/08/09,07:59:22,04,08,1, 11.8,1,1, 18.033, 10494.487, 546.067, 53035.800 25/08/09,07:59:22,05,08,1, 11.8,1,1, 18.033, 10494.518, 546.094, 53035.774 25/08/09,07:59:22,06,08,1, 11.8,1,1, 18.033, 10494.570, 546.136, 53035.785 25/08/09,07:59:22,07,08,1, 11.8,1,1, 18.033, 10494.531, 546.121, 53035.691 25/08/09,07:59:22,08,08,1, 11.8,1,1, 18.033, 10494.570, 546.176, 53035.703 25/08/09,07:59:22,09,08,1, 11.8,1,1, 18.033, 10494.576, 546.192, 53035.674 25/08/09,07:59:22,10,08,1, 11.8,1,1, 18.033, 10494.579, 546.242, 53035.672 25/08/09,07:59:22,11,08,1, 11.8,1,1, 18.033, 10494.611, 546.264, 53035.714 25/08/09,07:59:22,12,08,1, 11.8,1,1, 18.033, 10494.579, 546.291, 53035.681 25/08/09,07:59:22,13,08,1, 11.8,1,1, 18.033, 10494.615, 546.285, 53035.646 25/08/09,07:59:22,14,08,1, 11.8,1,1, 18.033, 10494.641, 546.337, 53035.704 25/08/09,07:59:22,15,08,1, 11.8,1,1, 18.033, 10494.654, 546.372, 53035.614 25/08/09,07:59:22,16,08,1, 11.8,1,1, 18.033, 10494.678, 546.390, 53035.617 25/08/09,07:59:22,17,08,1, 11.8,1,1, 18.033, 10494.659, 546.412, 53035.623 25/08/09,07:59:22,18,08,1, 11.8,1,1, 18.033, 10494.685, 546.452, 53035.652 25/08/09,07:59:22,19,08,1, 11.8,1,1, 18.033, 10494.692, 546.483, 53035.636 25/08/09,07:59:23,00,09,1, 11.9,1,1, 18.034, 10494.691, 546.483, 53035.636 25/08/09,07:59:23,01,09,1, 11.9,1,1, 18.034, 10494.699, 546.546, 53035.562 25/08/09,07:59:23,02,09,1, 11.9,1,1, 18.034, 10494.705, 546.554, 53035.603 25/08/09,07:59:23,03,09,1, 11.9,1,1, 18.034, 10494.729, 546.584, 53035.543 25/08/09,07:59:23,04,09,1, 11.9,1,1, 18.034, 10494.745, 546.596, 53035.573 25/08/09,07:59:23,05,09,1, 11.9,1,1, 18.034, 10494.756, 546.616, 53035.429 25/08/09,07:59:23,06,09,1, 11.9,1,1, 18.034, 10494.742, 546.666, 53035.464 25/08/09,07:59:23,07,09,1, 11.9,1,1, 18.034, 10494.779, 546.675, 53035.472 25/08/09,07:59:23,08,09,1, 11.9,1,1, 18.034, 10494.758, 546.700, 53035.448 25/08/09,07:59:23,09,09,1, 11.9,1,1, 18.034, 10494.764, 546.700, 53035.350 25/08/09,07:59:23,10,09,1, 11.9,1,1, 18.034, 10494.771, 546.718, 53035.403 25/08/09,07:59:23,11,09,1, 11.9,1,1, 18.034, 10494.759, 546.744, 53035.418 25/08/09,07:59:23,12,09,1, 11.9,1,1, 18.034, 10494.776, 546.743, 53035.412 25/08/09,07:59:23,13,09,1, 11.9,1,1, 18.034, 10494.783, 546.763, 53035.400 25/08/09,07:59:23,14,09,1, 11.9,1,1, 18.034, 10494.824, 546.812, 53035.273 25/08/09,07:59:23,15,09,1, 11.9,1,1, 18.034, 10494.810, 546.815, 53035.345 25/08/09,07:59:23,16,09,1, 11.9,1,1, 18.034, 10494.793, 546.805, 53035.274 25/08/09,07:59:23,17,09,1, 11.9,1,1, 18.034, 10494.799, 546.866, 53035.274 25/08/09,07:59:23,18,09,1, 11.9,1,1, 18.034, 10494.767, 546.857, 53035.239 25/08/09,07:59:23,19,09,1, 11.9,1,1, 18.034, 10494.809, 546.850, 53035.192 25/08/09,07:59:24,00,09,1, 12.0,1,1, 18.036, 10494.808, 546.850, 53035.192 25/08/09,07:59:24,01,09,1, 12.0,1,1, 18.036, 10494.754, 546.878, 53035.192 25/08/09,07:59:24,02,09,1, 12.0,1,1, 18.036, 10494.726, 546.907, 53035.229 25/08/09,07:59:24,03,09,1, 12.0,1,1, 18.036, 10494.716, 546.913, 53035.173 25/08/09,07:59:24,04,09,1, 12.0,1,1, 18.036, 10494.719, 546.934, 53035.128 25/08/09,07:59:24,05,09,1, 12.0,1,1, 18.036, 10494.719, 546.958, 53035.148 25/08/09,07:59:24,06,09,1, 12.0,1,1, 18.036, 10494.707, 546.984, 53035.189 25/08/09,07:59:24,07,09,1, 12.0,1,1, 18.036, 10494.688, 546.974, 53035.044 25/08/09,07:59:24,08,09,1, 12.0,1,1, 18.036, 10494.653, 546.985, 53035.037 25/08/09,07:59:24,09,09,1, 12.0,1,1, 18.036, 10494.653, 547.018, 53035.043 25/08/09,07:59:24,10,09,1, 12.0,1,1, 18.036, 10494.616, 547.024, 53035.070 25/08/09,07:59:24,11,09,1, 12.0,1,1, 18.036, 10494.610, 547.025, 53035.040 25/08/09,07:59:24,12,09,1, 12.0,1,1, 18.036, 10494.606, 547.028, 53035.053 25/08/09,07:59:24,13,09,1, 12.0,1,1, 18.036, 10494.597, 547.069, 53035.044 25/08/09,07:59:24,14,09,1, 12.0,1,1, 18.036, 10494.581, 547.074, 53035.044 25/08/09,07:59:24,15,09,1, 12.0,1,1, 18.036, 10494.556, 547.080, 53034.994 25/08/09,07:59:24,16,09,1, 12.0,1,1, 18.036, 10494.510, 547.086, 53034.944 25/08/09,07:59:24,17,09,1, 12.0,1,1, 18.036, 10494.527, 547.115, 53034.980 25/08/09,07:59:24,18,09,1, 12.0,1,1, 18.036, 10494.493, 547.142, 53034.927 25/08/09,07:59:24,19,09,1, 12.0,1,1, 18.036, 10494.459, 547.150, 53034.853 25/08/09,07:59:25,00,10,1, 11.9,1,1, 18.038, 10494.457, 547.150, 53034.853 25/08/09,07:59:25,01,10,1, 11.9,1,1, 18.038, 10494.409, 547.183, 53034.869 25/08/09,07:59:25,02,10,1, 11.9,1,1, 18.038, 10494.376, 547.194, 53034.843 25/08/09,07:59:25,03,10,1, 11.9,1,1, 18.038, 10494.372, 547.205, 53034.866 25/08/09,07:59:25,04,10,1, 11.9,1,1, 18.038, 10494.341, 547.211, 53034.810 25/08/09,07:59:25,05,10,1, 11.9,1,1, 18.038, 10494.339, 547.231, 53034.769 25/08/09,07:59:25,06,10,1, 11.9,1,1, 18.038, 10494.312, 547.266, 53034.839 25/08/09,07:59:25,07,10,1, 11.9,1,1, 18.038, 10494.264, 547.254, 53034.786 25/08/09,07:59:25,08,10,1, 11.9,1,1, 18.038, 10494.260, 547.300, 53034.735 25/08/09,07:59:25,09,10,1, 11.9,1,1, 18.038, 10494.236, 547.312, 53034.776 25/08/09,07:59:25,10,10,1, 11.9,1,1, 18.038, 10494.201, 547.307, 53034.658 25/08/09,07:59:25,11,10,1, 11.9,1,1, 18.038, 10494.174, 547.334, 53034.646 25/08/09,07:59:25,12,10,1, 11.9,1,1, 18.038, 10494.151, 547.375, 53034.766 25/08/09,07:59:25,13,10,1, 11.9,1,1, 18.038, 10494.110, 547.381, 53034.713 25/08/09,07:59:25,14,10,1, 11.9,1,1, 18.038, 10494.089, 547.404, 53034.600 25/08/09,07:59:25,15,10,1, 11.9,1,1, 18.038, 10494.055, 547.403, 53034.612 25/08/09,07:59:25,16,10,1, 11.9,1,1, 18.038, 10494.039, 547.425, 53034.596 25/08/09,07:59:25,17,10,1, 11.9,1,1, 18.038, 10494.001, 547.441, 53034.638 25/08/09,07:59:25,18,10,1, 11.9,1,1, 18.038, 10493.977, 547.450, 53034.623 25/08/09,07:59:25,19,10,1, 11.9,1,1, 18.038, 10493.947, 547.502, 53034.577 25/08/09,07:59:26,00,08,1, 12.0,1,1, 18.035, 10493.940, 547.502, 53034.577 25/08/09,07:59:26,01,08,1, 12.0,1,1, 18.035, 10493.890, 547.523, 53034.477 25/08/09,07:59:26,02,08,1, 12.0,1,1, 18.035, 10493.845, 547.518, 53034.570 25/08/09,07:59:26,03,08,1, 12.0,1,1, 18.035, 10493.814, 547.544, 53034.540 25/08/09,07:59:26,04,08,1, 12.0,1,1, 18.035, 10493.808, 547.576, 53034.481 25/08/09,07:59:26,05,08,1, 12.0,1,1, 18.035, 10493.760, 547.585, 53034.562 25/08/09,07:59:26,06,08,1, 12.0,1,1, 18.035, 10493.724, 547.597, 53034.508 25/08/09,07:59:26,07,08,1, 12.0,1,1, 18.035, 10493.705, 547.623, 53034.477 25/08/09,07:59:26,08,08,1, 12.0,1,1, 18.035, 10493.666, 547.629, 53034.522 25/08/09,07:59:26,09,08,1, 12.0,1,1, 18.035, 10493.643, 547.626, 53034.474 25/08/09,07:59:26,10,08,1, 12.0,1,1, 18.035, 10493.590, 547.642, 53034.432 25/08/09,07:59:26,11,08,1, 12.0,1,1, 18.035, 10493.556, 547.691, 53034.540 25/08/09,07:59:26,12,08,1, 12.0,1,1, 18.035, 10493.510, 547.708, 53034.445 25/08/09,07:59:26,13,08,1, 12.0,1,1, 18.035, 10493.473, 547.673, 53034.412 25/08/09,07:59:26,14,08,1, 12.0,1,1, 18.035, 10493.439, 547.740, 53034.444 25/08/09,07:59:26,15,08,1, 12.0,1,1, 18.035, 10493.374, 547.758, 53034.344 25/08/09,07:59:26,16,08,1, 12.0,1,1, 18.035, 10493.348, 547.769, 53034.416 25/08/09,07:59:26,17,08,1, 12.0,1,1, 18.035, 10493.327, 547.755, 53034.388 25/08/09,07:59:26,18,08,1, 12.0,1,1, 18.035, 10493.288, 547.767, 53034.342 25/08/09,07:59:26,19,08,1, 12.0,1,1, 18.035, 10493.266, 547.793, 53034.349 25/08/09,07:59:27,00,08,1, 11.9,1,1, 18.033, 10493.264, 547.793, 53034.349 25/08/09,07:59:27,01,08,1, 11.9,1,1, 18.033, 10493.160, 547.838, 53034.308 25/08/09,07:59:27,02,08,1, 11.9,1,1, 18.033, 10493.131, 547.862, 53034.296 25/08/09,07:59:27,03,08,1, 11.9,1,1, 18.033, 10493.095, 547.864, 53034.269 25/08/09,07:59:27,04,08,1, 11.9,1,1, 18.033, 10493.047, 547.896, 53034.296 25/08/09,07:59:27,05,08,1, 11.9,1,1, 18.033, 10493.003, 547.917, 53034.249 25/08/09,07:59:27,06,08,1, 11.9,1,1, 18.033, 10492.964, 547.944, 53034.243 25/08/09,07:59:27,07,08,1, 11.9,1,1, 18.033, 10492.924, 547.980, 53034.281 25/08/09,07:59:27,08,08,1, 11.9,1,1, 18.033, 10492.879, 547.974, 53034.249 25/08/09,07:59:27,09,08,1, 11.9,1,1, 18.033, 10492.836, 548.014, 53034.243 25/08/09,07:59:27,10,08,1, 11.9,1,1, 18.033, 10492.794, 548.036, 53034.250 25/08/09,07:59:27,11,08,1, 11.9,1,1, 18.033, 10492.750, 548.051, 53034.189 25/08/09,07:59:27,12,08,1, 11.9,1,1, 18.033, 10492.710, 548.044, 53034.251 25/08/09,07:59:27,13,08,1, 11.9,1,1, 18.033, 10492.665, 548.084, 53034.161 25/08/09,07:59:27,14,08,1, 11.9,1,1, 18.033, 10492.646, 548.114, 53034.210 25/08/09,07:59:27,15,08,1, 11.9,1,1, 18.033, 10492.576, 548.122, 53034.144 25/08/09,07:59:27,16,08,1, 11.9,1,1, 18.033, 10492.555, 548.153, 53034.102 25/08/09,07:59:27,17,08,1, 11.9,1,1, 18.033, 10492.522, 548.158, 53034.129 25/08/09,07:59:27,18,08,1, 11.9,1,1, 18.033, 10492.487, 548.189, 53034.188 25/08/09,07:59:27,19,08,1, 11.9,1,1, 18.033, 10492.445, 548.186, 53034.123 25/08/09,07:59:28,00,09,1, 11.9,1,1, 18.037, 10492.438, 548.186, 53034.123 25/08/09,07:59:28,01,09,1, 11.9,1,1, 18.037, 10492.401, 548.262, 53034.136 25/08/09,07:59:28,02,09,1, 11.9,1,1, 18.037, 10492.353, 548.250, 53034.088 25/08/09,07:59:28,03,09,1, 11.9,1,1, 18.037, 10492.320, 548.284, 53034.155 25/08/09,07:59:28,04,09,1, 11.9,1,1, 18.037, 10492.279, 548.279, 53034.107 25/08/09,07:59:28,05,09,1, 11.9,1,1, 18.037, 10492.260, 548.313, 53034.079 25/08/09,07:59:28,06,09,1, 11.9,1,1, 18.037, 10492.229, 548.336, 53034.041 25/08/09,07:59:28,07,09,1, 11.9,1,1, 18.037, 10492.202, 548.360, 53034.056 25/08/09,07:59:28,08,09,1, 11.9,1,1, 18.037, 10492.198, 548.390, 53034.032 25/08/09,07:59:28,09,09,1, 11.9,1,1, 18.037, 10492.178, 548.390, 53034.045 25/08/09,07:59:28,10,09,1, 11.9,1,1, 18.037, 10492.112, 548.404, 53034.017 25/08/09,07:59:28,11,09,1, 11.9,1,1, 18.037, 10492.097, 548.418, 53034.003 25/08/09,07:59:28,12,09,1, 11.9,1,1, 18.037, 10492.097, 548.459, 53034.013 25/08/09,07:59:28,13,09,1, 11.9,1,1, 18.037, 10492.055, 548.487, 53033.988 25/08/09,07:59:28,14,09,1, 11.9,1,1, 18.037, 10492.039, 548.473, 53033.940 25/08/09,07:59:28,15,09,1, 11.9,1,1, 18.037, 10491.994, 548.509, 53034.024 25/08/09,07:59:28,16,09,1, 11.9,1,1, 18.037, 10492.009, 548.528, 53033.923 25/08/09,07:59:28,17,09,1, 11.9,1,1, 18.037, 10491.954, 548.527, 53034.035 25/08/09,07:59:28,18,09,1, 11.9,1,1, 18.037, 10491.924, 548.525, 53033.952 25/08/09,07:59:28,19,09,1, 11.9,1,1, 18.037, 10491.923, 548.541, 53033.895 25/08/09,07:59:29,00,09,1, 12.0,1,1, 18.034, 10491.921, 548.541, 53033.895 25/08/09,07:59:29,01,09,1, 12.0,1,1, 18.034, 10491.870, 548.571, 53033.919 25/08/09,07:59:29,02,09,1, 12.0,1,1, 18.034, 10491.860, 548.596, 53033.953 25/08/09,07:59:29,03,09,1, 12.0,1,1, 18.034, 10491.839, 548.608, 53033.906 25/08/09,07:59:29,04,09,1, 12.0,1,1, 18.034, 10491.809, 548.613, 53033.829 25/08/09,07:59:29,05,09,1, 12.0,1,1, 18.034, 10491.811, 548.627, 53033.828 25/08/09,07:59:29,06,09,1, 12.0,1,1, 18.034, 10491.817, 548.625, 53033.861 25/08/09,07:59:29,07,09,1, 12.0,1,1, 18.034, 10491.769, 548.628, 53033.850 25/08/09,07:59:29,08,09,1, 12.0,1,1, 18.034, 10491.734, 548.640, 53033.827 25/08/09,07:59:29,09,09,1, 12.0,1,1, 18.034, 10491.712, 548.670, 53033.758 25/08/09,07:59:29,10,09,1, 12.0,1,1, 18.034, 10491.698, 548.656, 53033.769 25/08/09,07:59:29,11,09,1, 12.0,1,1, 18.034, 10491.651, 548.646, 53033.756 25/08/09,07:59:29,12,09,1, 12.0,1,1, 18.034, 10491.623, 548.683, 53033.793 25/08/09,07:59:29,13,09,1, 12.0,1,1, 18.034, 10491.599, 548.694, 53033.786 25/08/09,07:59:29,14,09,1, 12.0,1,1, 18.034, 10491.585, 548.729, 53033.704 25/08/09,07:59:29,15,09,1, 12.0,1,1, 18.034, 10491.548, 548.732, 53033.728 25/08/09,07:59:29,16,09,1, 12.0,1,1, 18.034, 10491.552, 548.747, 53033.771 25/08/09,07:59:29,17,09,1, 12.0,1,1, 18.034, 10491.495, 548.745, 53033.724 25/08/09,07:59:29,18,09,1, 12.0,1,1, 18.034, 10491.477, 548.765, 53033.680 25/08/09,07:59:29,19,09,1, 12.0,1,1, 18.034, 10491.464, 548.758, 53033.668 25/08/09,07:59:30,00,09,1, 12.0,1,1, 18.037, 10491.462, 548.758, 53033.668 25/08/09,07:59:30,01,09,1, 12.0,1,1, 18.037, 10491.399, 548.831, 53033.737 25/08/09,07:59:30,02,09,1, 12.0,1,1, 18.037, 10491.378, 548.802, 53033.598 25/08/09,07:59:30,03,09,1, 12.0,1,1, 18.037, 10491.366, 548.829, 53033.703 25/08/09,07:59:30,04,09,1, 12.0,1,1, 18.037, 10491.311, 548.842, 53033.675 25/08/09,07:59:30,05,09,1, 12.0,1,1, 18.037, 10491.310, 548.829, 53033.587 25/08/09,07:59:30,06,09,1, 12.0,1,1, 18.037, 10491.256, 548.833, 53033.590 25/08/09,07:59:30,07,09,1, 12.0,1,1, 18.037, 10491.221, 548.857, 53033.588 25/08/09,07:59:30,08,09,1, 12.0,1,1, 18.037, 10491.199, 548.849, 53033.641 25/08/09,07:59:30,09,09,1, 12.0,1,1, 18.037, 10491.199, 548.840, 53033.621 25/08/09,07:59:30,10,09,1, 12.0,1,1, 18.037, 10491.159, 548.837, 53033.524 25/08/09,07:59:30,11,09,1, 12.0,1,1, 18.037, 10491.143, 548.860, 53033.551 25/08/09,07:59:30,12,09,1, 12.0,1,1, 18.037, 10491.106, 548.837, 53033.590 25/08/09,07:59:30,13,09,1, 12.0,1,1, 18.037, 10491.059, 548.827, 53033.491 25/08/09,07:59:30,14,09,1, 12.0,1,1, 18.037, 10491.028, 548.852, 53033.499 25/08/09,07:59:30,15,09,1, 12.0,1,1, 18.037, 10491.022, 548.843, 53033.559 25/08/09,07:59:30,16,09,1, 12.0,1,1, 18.037, 10490.977, 548.833, 53033.458 25/08/09,07:59:30,17,09,1, 12.0,1,1, 18.037, 10490.994, 548.825, 53033.487 25/08/09,07:59:30,18,09,1, 12.0,1,1, 18.037, 10490.959, 548.846, 53033.499 25/08/09,07:59:30,19,09,1, 12.0,1,1, 18.037, 10490.931, 548.815, 53033.452 25/08/09,07:59:31,00,08,1, 11.9,1,1, 18.037, 10490.928, 548.815, 53033.452 25/08/09,07:59:31,01,08,1, 11.9,1,1, 18.037, 10490.863, 548.815, 53033.496 25/08/09,07:59:31,02,08,1, 11.9,1,1, 18.037, 10490.869, 548.814, 53033.432 25/08/09,07:59:31,03,08,1, 11.9,1,1, 18.037, 10490.847, 548.801, 53033.471 25/08/09,07:59:31,04,08,1, 11.9,1,1, 18.037, 10490.823, 548.807, 53033.407 25/08/09,07:59:31,05,08,1, 11.9,1,1, 18.037, 10490.802, 548.797, 53033.408 25/08/09,07:59:31,06,08,1, 11.9,1,1, 18.037, 10490.787, 548.774, 53033.343 25/08/09,07:59:31,07,08,1, 11.9,1,1, 18.037, 10490.750, 548.761, 53033.345 25/08/09,07:59:31,08,08,1, 11.9,1,1, 18.037, 10490.708, 548.799, 53033.363 25/08/09,07:59:31,09,08,1, 11.9,1,1, 18.037, 10490.723, 548.773, 53033.346 25/08/09,07:59:31,10,08,1, 11.9,1,1, 18.037, 10490.691, 548.722, 53033.336 25/08/09,07:59:31,11,08,1, 11.9,1,1, 18.037, 10490.657, 548.744, 53033.327 25/08/09,07:59:31,12,08,1, 11.9,1,1, 18.037, 10490.635, 548.731, 53033.321 25/08/09,07:59:31,13,08,1, 11.9,1,1, 18.037, 10490.599, 548.720, 53033.243 25/08/09,07:59:31,14,08,1, 11.9,1,1, 18.037, 10490.577, 548.701, 53033.246 25/08/09,07:59:31,15,08,1, 11.9,1,1, 18.037, 10490.572, 548.702, 53033.237 25/08/09,07:59:31,16,08,1, 11.9,1,1, 18.037, 10490.544, 548.655, 53033.261 25/08/09,07:59:31,17,08,1, 11.9,1,1, 18.037, 10490.508, 548.650, 53033.233 25/08/09,07:59:31,18,08,1, 11.9,1,1, 18.037, 10490.515, 548.636, 53033.146 25/08/09,07:59:31,19,08,1, 11.9,1,1, 18.037, 10490.476, 548.642, 53033.267 25/08/09,07:59:32,00,08,1, 11.9,1,1, 18.038, 10490.469, 548.642, 53033.267 25/08/09,07:59:32,01,08,1, 11.9,1,1, 18.038, 10490.415, 548.578, 53033.220 25/08/09,07:59:32,02,08,1, 11.9,1,1, 18.038, 10490.395, 548.561, 53033.145 25/08/09,07:59:32,03,08,1, 11.9,1,1, 18.038, 10490.365, 548.554, 53033.215 25/08/09,07:59:32,04,08,1, 11.9,1,1, 18.038, 10490.323, 548.539, 53033.123 25/08/09,07:59:32,05,08,1, 11.9,1,1, 18.038, 10490.322, 548.515, 53033.030 25/08/09,07:59:32,06,08,1, 11.9,1,1, 18.038, 10490.282, 548.491, 53033.101 25/08/09,07:59:32,07,08,1, 11.9,1,1, 18.038, 10490.276, 548.447, 53033.079 25/08/09,07:59:32,08,08,1, 11.9,1,1, 18.038, 10490.261, 548.426, 53033.060 25/08/09,07:59:32,09,08,1, 11.9,1,1, 18.038, 10490.184, 548.425, 53033.050 25/08/09,07:59:32,10,08,1, 11.9,1,1, 18.038, 10490.197, 548.407, 53032.977 25/08/09,07:59:32,11,08,1, 11.9,1,1, 18.038, 10490.165, 548.378, 53032.975 25/08/09,07:59:32,12,08,1, 11.9,1,1, 18.038, 10490.144, 548.353, 53032.999 25/08/09,07:59:32,13,08,1, 11.9,1,1, 18.038, 10490.144, 548.333, 53032.912 25/08/09,07:59:32,14,08,1, 11.9,1,1, 18.038, 10490.097, 548.288, 53032.977 25/08/09,07:59:32,15,08,1, 11.9,1,1, 18.038, 10490.071, 548.264, 53032.920 25/08/09,07:59:32,16,08,1, 11.9,1,1, 18.038, 10490.047, 548.238, 53032.901 25/08/09,07:59:32,17,08,1, 11.9,1,1, 18.038, 10490.043, 548.217, 53032.850 25/08/09,07:59:32,18,08,1, 11.9,1,1, 18.038, 10490.006, 548.193, 53032.837 25/08/09,07:59:32,19,08,1, 11.9,1,1, 18.038, 10490.006, 548.145, 53032.843 25/08/09,07:59:33,00,09,1, 12.0,1,1, 18.037, 10490.001, 548.145, 53032.843 25/08/09,07:59:33,01,09,1, 12.0,1,1, 18.037, 10489.945, 548.093, 53032.704 25/08/09,07:59:33,02,09,1, 12.0,1,1, 18.037, 10489.945, 548.056, 53032.724 25/08/09,07:59:33,03,09,1, 12.0,1,1, 18.037, 10489.914, 548.039, 53032.683 25/08/09,07:59:33,04,09,1, 12.0,1,1, 18.037, 10489.902, 548.009, 53032.750 25/08/09,07:59:33,05,09,1, 12.0,1,1, 18.037, 10489.887, 547.962, 53032.671 25/08/09,07:59:33,06,09,1, 12.0,1,1, 18.037, 10489.877, 547.936, 53032.757 25/08/09,07:59:33,07,09,1, 12.0,1,1, 18.037, 10489.868, 547.920, 53032.765 25/08/09,07:59:33,08,09,1, 12.0,1,1, 18.037, 10489.831, 547.848, 53032.689 25/08/09,07:59:33,09,09,1, 12.0,1,1, 18.037, 10489.848, 547.851, 53032.679 25/08/09,07:59:33,10,09,1, 12.0,1,1, 18.037, 10489.792, 547.829, 53032.605 25/08/09,07:59:33,11,09,1, 12.0,1,1, 18.037, 10489.772, 547.787, 53032.564 25/08/09,07:59:33,12,09,1, 12.0,1,1, 18.037, 10489.779, 547.758, 53032.573 25/08/09,07:59:33,13,09,1, 12.0,1,1, 18.037, 10489.738, 547.744, 53032.543 25/08/09,07:59:33,14,09,1, 12.0,1,1, 18.037, 10489.768, 547.703, 53032.562 25/08/09,07:59:33,15,09,1, 12.0,1,1, 18.037, 10489.707, 547.674, 53032.597 25/08/09,07:59:33,16,09,1, 12.0,1,1, 18.037, 10489.704, 547.636, 53032.429 25/08/09,07:59:33,17,09,1, 12.0,1,1, 18.037, 10489.692, 547.613, 53032.431 25/08/09,07:59:33,18,09,1, 12.0,1,1, 18.037, 10489.649, 547.584, 53032.390 25/08/09,07:59:33,19,09,1, 12.0,1,1, 18.037, 10489.638, 547.542, 53032.381 25/08/09,07:59:34,00,10,1, 11.8,1,1, 18.040, 10489.634, 547.542, 53032.381 25/08/09,07:59:34,01,10,1, 11.8,1,1, 18.040, 10489.590, 547.461, 53032.362 25/08/09,07:59:34,02,10,1, 11.8,1,1, 18.040, 10489.584, 547.417, 53032.329 25/08/09,07:59:34,03,10,1, 11.8,1,1, 18.040, 10489.569, 547.424, 53032.366 25/08/09,07:59:34,04,10,1, 11.8,1,1, 18.040, 10489.568, 547.380, 53032.315 25/08/09,07:59:34,05,10,1, 11.8,1,1, 18.040, 10489.562, 547.327, 53032.285 25/08/09,07:59:34,06,10,1, 11.8,1,1, 18.040, 10489.535, 547.334, 53032.256 25/08/09,07:59:34,07,10,1, 11.8,1,1, 18.040, 10489.511, 547.314, 53032.275 25/08/09,07:59:34,08,10,1, 11.8,1,1, 18.040, 10489.516, 547.243, 53032.195 25/08/09,07:59:34,09,10,1, 11.8,1,1, 18.040, 10489.481, 547.234, 53032.229 25/08/09,07:59:34,10,10,1, 11.8,1,1, 18.040, 10489.470, 547.170, 53032.145 25/08/09,07:59:34,11,10,1, 11.8,1,1, 18.040, 10489.490, 547.157, 53032.199 25/08/09,07:59:34,12,10,1, 11.8,1,1, 18.040, 10489.436, 547.108, 53032.152 25/08/09,07:59:34,13,10,1, 11.8,1,1, 18.040, 10489.448, 547.068, 53032.160 25/08/09,07:59:34,14,10,1, 11.8,1,1, 18.040, 10489.455, 547.038, 53032.108 25/08/09,07:59:34,15,10,1, 11.8,1,1, 18.040, 10489.407, 547.011, 53032.170 25/08/09,07:59:34,16,10,1, 11.8,1,1, 18.040, 10489.406, 546.976, 53032.125 25/08/09,07:59:34,17,10,1, 11.8,1,1, 18.040, 10489.419, 546.930, 53032.141 25/08/09,07:59:34,18,10,1, 11.8,1,1, 18.040, 10489.410, 546.898, 53032.068 25/08/09,07:59:34,19,10,1, 11.8,1,1, 18.040, 10489.389, 546.831, 53032.000 25/08/09,07:59:35,00,10,1, 12.0,1,1, 18.035, 10489.384, 546.831, 53032.000 25/08/09,07:59:35,01,10,1, 12.0,1,1, 18.035, 10489.332, 546.784, 53032.003 25/08/09,07:59:35,02,10,1, 12.0,1,1, 18.035, 10489.294, 546.745, 53031.921 25/08/09,07:59:35,03,10,1, 12.0,1,1, 18.035, 10489.293, 546.707, 53031.931 25/08/09,07:59:35,04,10,1, 12.0,1,1, 18.035, 10489.302, 546.676, 53031.835 25/08/09,07:59:35,05,10,1, 12.0,1,1, 18.035, 10489.269, 546.641, 53031.851 25/08/09,07:59:35,06,10,1, 12.0,1,1, 18.035, 10489.271, 546.574, 53031.791 25/08/09,07:59:35,07,10,1, 12.0,1,1, 18.035, 10489.268, 546.559, 53031.855 25/08/09,07:59:35,08,10,1, 12.0,1,1, 18.035, 10489.257, 546.523, 53031.896 25/08/09,07:59:35,09,10,1, 12.0,1,1, 18.035, 10489.234, 546.469, 53031.710 25/08/09,07:59:35,10,10,1, 12.0,1,1, 18.035, 10489.246, 546.461, 53031.763 25/08/09,07:59:35,11,10,1, 12.0,1,1, 18.035, 10489.231, 546.411, 53031.697 25/08/09,07:59:35,12,10,1, 12.0,1,1, 18.035, 10489.244, 546.397, 53031.771 25/08/09,07:59:35,13,10,1, 12.0,1,1, 18.035, 10489.251, 546.354, 53031.688 25/08/09,07:59:35,14,10,1, 12.0,1,1, 18.035, 10489.203, 546.374, 53031.747 25/08/09,07:59:35,15,10,1, 12.0,1,1, 18.035, 10489.204, 546.327, 53031.725 25/08/09,07:59:35,16,10,1, 12.0,1,1, 18.035, 10489.217, 546.287, 53031.675 25/08/09,07:59:35,17,10,1, 12.0,1,1, 18.035, 10489.210, 546.262, 53031.710 25/08/09,07:59:35,18,10,1, 12.0,1,1, 18.035, 10489.222, 546.255, 53031.651 25/08/09,07:59:35,19,10,1, 12.0,1,1, 18.035, 10489.225, 546.217, 53031.645 25/08/09,07:59:36,00,09,1, 12.0,1,1, 18.036, 10489.217, 546.217, 53031.645 25/08/09,07:59:36,01,09,1, 12.0,1,1, 18.036, 10489.228, 546.158, 53031.670 25/08/09,07:59:36,02,09,1, 12.0,1,1, 18.036, 10489.195, 546.134, 53031.661 25/08/09,07:59:36,03,09,1, 12.0,1,1, 18.036, 10489.186, 546.091, 53031.570 25/08/09,07:59:36,04,09,1, 12.0,1,1, 18.036, 10489.196, 546.034, 53031.540 25/08/09,07:59:36,05,09,1, 12.0,1,1, 18.036, 10489.194, 546.024, 53031.550 25/08/09,07:59:36,06,09,1, 12.0,1,1, 18.036, 10489.203, 545.973, 53031.474 25/08/09,07:59:36,07,09,1, 12.0,1,1, 18.036, 10489.198, 545.945, 53031.521 25/08/09,07:59:36,08,09,1, 12.0,1,1, 18.036, 10489.228, 545.916, 53031.441 25/08/09,07:59:36,09,09,1, 12.0,1,1, 18.036, 10489.204, 545.875, 53031.470 25/08/09,07:59:36,10,09,1, 12.0,1,1, 18.036, 10489.205, 545.845, 53031.459 25/08/09,07:59:36,11,09,1, 12.0,1,1, 18.036, 10489.224, 545.793, 53031.411 25/08/09,07:59:36,12,09,1, 12.0,1,1, 18.036, 10489.217, 545.768, 53031.393 25/08/09,07:59:36,13,09,1, 12.0,1,1, 18.036, 10489.230, 545.733, 53031.406 25/08/09,07:59:36,14,09,1, 12.0,1,1, 18.036, 10489.224, 545.700, 53031.305 25/08/09,07:59:36,15,09,1, 12.0,1,1, 18.036, 10489.251, 545.664, 53031.333 25/08/09,07:59:36,16,09,1, 12.0,1,1, 18.036, 10489.271, 545.649, 53031.306 25/08/09,07:59:36,17,09,1, 12.0,1,1, 18.036, 10489.268, 545.603, 53031.305 25/08/09,07:59:36,18,09,1, 12.0,1,1, 18.036, 10489.275, 545.549, 53031.267 25/08/09,07:59:36,19,09,1, 12.0,1,1, 18.036, 10489.288, 545.520, 53031.296 25/08/09,07:59:37,00,10,1, 11.9,1,1, 18.031, 10489.284, 545.520, 53031.296 25/08/09,07:59:37,01,10,1, 11.9,1,1, 18.031, 10489.319, 545.481, 53031.262 25/08/09,07:59:37,02,10,1, 11.9,1,1, 18.031, 10489.327, 545.429, 53031.191 25/08/09,07:59:37,03,10,1, 11.9,1,1, 18.031, 10489.344, 545.395, 53031.182 25/08/09,07:59:37,04,10,1, 11.9,1,1, 18.031, 10489.318, 545.353, 53031.149 25/08/09,07:59:37,05,10,1, 11.9,1,1, 18.031, 10489.349, 545.313, 53031.148 25/08/09,07:59:37,06,10,1, 11.9,1,1, 18.031, 10489.399, 545.281, 53031.129 25/08/09,07:59:37,07,10,1, 11.9,1,1, 18.031, 10489.397, 545.246, 53031.173 25/08/09,07:59:37,08,10,1, 11.9,1,1, 18.031, 10489.417, 545.216, 53031.113 25/08/09,07:59:37,09,10,1, 11.9,1,1, 18.031, 10489.456, 545.173, 53031.004 25/08/09,07:59:37,10,10,1, 11.9,1,1, 18.031, 10489.446, 545.141, 53030.982 25/08/09,07:59:37,11,10,1, 11.9,1,1, 18.031, 10489.473, 545.090, 53031.047 25/08/09,07:59:37,12,10,1, 11.9,1,1, 18.031, 10489.507, 545.098, 53031.039 25/08/09,07:59:37,13,10,1, 11.9,1,1, 18.031, 10489.487, 545.026, 53030.962 25/08/09,07:59:37,14,10,1, 11.9,1,1, 18.031, 10489.507, 544.987, 53031.056 25/08/09,07:59:37,15,10,1, 11.9,1,1, 18.031, 10489.535, 544.981, 53030.953 25/08/09,07:59:37,16,10,1, 11.9,1,1, 18.031, 10489.546, 544.941, 53030.994 25/08/09,07:59:37,17,10,1, 11.9,1,1, 18.031, 10489.568, 544.897, 53030.899 25/08/09,07:59:37,18,10,1, 11.9,1,1, 18.031, 10489.600, 544.882, 53030.942 25/08/09,07:59:37,19,10,1, 11.9,1,1, 18.031, 10489.630, 544.836, 53030.887 25/08/09,07:59:38,00,10,1, 11.9,1,1, 18.035, 10489.626, 544.836, 53030.887 25/08/09,07:59:38,01,10,1, 11.9,1,1, 18.035, 10489.667, 544.757, 53030.841 25/08/09,07:59:38,02,10,1, 11.9,1,1, 18.035, 10489.651, 544.750, 53030.816 25/08/09,07:59:38,03,10,1, 11.9,1,1, 18.035, 10489.678, 544.715, 53030.815 25/08/09,07:59:38,04,10,1, 11.9,1,1, 18.035, 10489.696, 544.665, 53030.793 25/08/09,07:59:38,05,10,1, 11.9,1,1, 18.035, 10489.733, 544.650, 53030.711 25/08/09,07:59:38,06,10,1, 11.9,1,1, 18.035, 10489.747, 544.585, 53030.704 25/08/09,07:59:38,07,10,1, 11.9,1,1, 18.035, 10489.752, 544.547, 53030.732 25/08/09,07:59:38,08,10,1, 11.9,1,1, 18.035, 10489.761, 544.501, 53030.659 25/08/09,07:59:38,09,10,1, 11.9,1,1, 18.035, 10489.804, 544.474, 53030.699 25/08/09,07:59:38,10,10,1, 11.9,1,1, 18.035, 10489.811, 544.435, 53030.613 25/08/09,07:59:38,11,10,1, 11.9,1,1, 18.035, 10489.797, 544.385, 53030.627 25/08/09,07:59:38,12,10,1, 11.9,1,1, 18.035, 10489.850, 544.361, 53030.608 25/08/09,07:59:38,13,10,1, 11.9,1,1, 18.035, 10489.863, 544.285, 53030.563 25/08/09,07:59:38,14,10,1, 11.9,1,1, 18.035, 10489.890, 544.255, 53030.518 25/08/09,07:59:38,15,10,1, 11.9,1,1, 18.035, 10489.915, 544.223, 53030.510 25/08/09,07:59:38,16,10,1, 11.9,1,1, 18.035, 10489.936, 544.207, 53030.482 25/08/09,07:59:38,17,10,1, 11.9,1,1, 18.035, 10489.920, 544.138, 53030.434 25/08/09,07:59:38,18,10,1, 11.9,1,1, 18.035, 10489.936, 544.114, 53030.425 25/08/09,07:59:38,19,10,1, 11.9,1,1, 18.035, 10489.986, 544.050, 53030.465 25/08/09,07:59:39,00,09,1, 12.0,1,1, 18.037, 10489.985, 544.050, 53030.465 25/08/09,07:59:39,01,09,1, 12.0,1,1, 18.037, 10490.013, 543.982, 53030.412 25/08/09,07:59:39,02,09,1, 12.0,1,1, 18.037, 10490.036, 543.960, 53030.428 25/08/09,07:59:39,03,09,1, 12.0,1,1, 18.037, 10490.052, 543.909, 53030.311 25/08/09,07:59:39,04,09,1, 12.0,1,1, 18.037, 10490.055, 543.849, 53030.332 25/08/09,07:59:39,05,09,1, 12.0,1,1, 18.037, 10490.066, 543.855, 53030.301 25/08/09,07:59:39,06,09,1, 12.0,1,1, 18.037, 10490.089, 543.803, 53030.247 25/08/09,07:59:39,07,09,1, 12.0,1,1, 18.037, 10490.097, 543.772, 53030.304 25/08/09,07:59:39,08,09,1, 12.0,1,1, 18.037, 10490.117, 543.732, 53030.311 25/08/09,07:59:39,09,09,1, 12.0,1,1, 18.037, 10490.158, 543.688, 53030.267 25/08/09,07:59:39,10,09,1, 12.0,1,1, 18.037, 10490.147, 543.694, 53030.257 25/08/09,07:59:39,11,09,1, 12.0,1,1, 18.037, 10490.177, 543.640, 53030.156 25/08/09,07:59:39,12,09,1, 12.0,1,1, 18.037, 10490.196, 543.601, 53030.132 25/08/09,07:59:39,13,09,1, 12.0,1,1, 18.037, 10490.234, 543.557, 53030.201 25/08/09,07:59:39,14,09,1, 12.0,1,1, 18.037, 10490.190, 543.531, 53030.210 25/08/09,07:59:39,15,09,1, 12.0,1,1, 18.037, 10490.266, 543.507, 53030.066 25/08/09,07:59:39,16,09,1, 12.0,1,1, 18.037, 10490.281, 543.463, 53030.100 25/08/09,07:59:39,17,09,1, 12.0,1,1, 18.037, 10490.305, 543.444, 53030.068 25/08/09,07:59:39,18,09,1, 12.0,1,1, 18.037, 10490.334, 543.421, 53030.042 25/08/09,07:59:39,19,09,1, 12.0,1,1, 18.037, 10490.355, 543.386, 53030.012 25/08/09,07:59:40,00,09,1, 12.0,1,1, 18.035, 10490.352, 543.386, 53030.012 25/08/09,07:59:40,01,09,1, 12.0,1,1, 18.035, 10490.406, 543.286, 53029.934 25/08/09,07:59:40,02,09,1, 12.0,1,1, 18.035, 10490.420, 543.276, 53029.973 25/08/09,07:59:40,03,09,1, 12.0,1,1, 18.035, 10490.445, 543.223, 53029.868 25/08/09,07:59:40,04,09,1, 12.0,1,1, 18.035, 10490.467, 543.214, 53029.937 25/08/09,07:59:40,05,09,1, 12.0,1,1, 18.035, 10490.499, 543.174, 53029.854 25/08/09,07:59:40,06,09,1, 12.0,1,1, 18.035, 10490.516, 543.143, 53029.879 25/08/09,07:59:40,07,09,1, 12.0,1,1, 18.035, 10490.548, 543.117, 53029.811 25/08/09,07:59:40,08,09,1, 12.0,1,1, 18.035, 10490.583, 543.070, 53029.803 25/08/09,07:59:40,09,09,1, 12.0,1,1, 18.035, 10490.628, 543.077, 53029.840 25/08/09,07:59:40,10,09,1, 12.0,1,1, 18.035, 10490.618, 543.008, 53029.773 25/08/09,07:59:40,11,09,1, 12.0,1,1, 18.035, 10490.662, 542.968, 53029.811 25/08/09,07:59:40,12,09,1, 12.0,1,1, 18.035, 10490.707, 542.944, 53029.770 25/08/09,07:59:40,13,09,1, 12.0,1,1, 18.035, 10490.723, 542.908, 53029.706 25/08/09,07:59:40,14,09,1, 12.0,1,1, 18.035, 10490.721, 542.874, 53029.764 25/08/09,07:59:40,15,09,1, 12.0,1,1, 18.035, 10490.754, 542.852, 53029.772 25/08/09,07:59:40,16,09,1, 12.0,1,1, 18.035, 10490.776, 542.811, 53029.702 25/08/09,07:59:40,17,09,1, 12.0,1,1, 18.035, 10490.799, 542.766, 53029.637 25/08/09,07:59:40,18,09,1, 12.0,1,1, 18.035, 10490.852, 542.734, 53029.655 25/08/09,07:59:40,19,09,1, 12.0,1,1, 18.035, 10490.863, 542.726, 53029.588 25/08/09,07:59:41,00,09,1, 12.0,1,1, 18.037, 10490.861, 542.726, 53029.588 25/08/09,07:59:41,01,09,1, 12.0,1,1, 18.037, 10490.894, 542.616, 53029.559 25/08/09,07:59:41,02,09,1, 12.0,1,1, 18.037, 10490.965, 542.621, 53029.570 25/08/09,07:59:41,03,09,1, 12.0,1,1, 18.037, 10490.988, 542.583, 53029.563 25/08/09,07:59:41,04,09,1, 12.0,1,1, 18.037, 10491.012, 542.515, 53029.474 25/08/09,07:59:41,05,09,1, 12.0,1,1, 18.037, 10491.039, 542.512, 53029.498 25/08/09,07:59:41,06,09,1, 12.0,1,1, 18.037, 10491.051, 542.467, 53029.439 25/08/09,07:59:41,07,09,1, 12.0,1,1, 18.037, 10491.107, 542.437, 53029.497 25/08/09,07:59:41,08,09,1, 12.0,1,1, 18.037, 10491.099, 542.410, 53029.463 25/08/09,07:59:41,09,09,1, 12.0,1,1, 18.037, 10491.142, 542.370, 53029.380 25/08/09,07:59:41,10,09,1, 12.0,1,1, 18.037, 10491.183, 542.333, 53029.471 25/08/09,07:59:41,11,09,1, 12.0,1,1, 18.037, 10491.197, 542.295, 53029.352 25/08/09,07:59:41,12,09,1, 12.0,1,1, 18.037, 10491.260, 542.300, 53029.343 25/08/09,07:59:41,13,09,1, 12.0,1,1, 18.037, 10491.260, 542.262, 53029.403 25/08/09,07:59:41,14,09,1, 12.0,1,1, 18.037, 10491.321, 542.213, 53029.378 25/08/09,07:59:41,15,09,1, 12.0,1,1, 18.037, 10491.334, 542.193, 53029.329 25/08/09,07:59:41,16,09,1, 12.0,1,1, 18.037, 10491.411, 542.156, 53029.276 25/08/09,07:59:41,17,09,1, 12.0,1,1, 18.037, 10491.408, 542.128, 53029.221 25/08/09,07:59:41,18,09,1, 12.0,1,1, 18.037, 10491.433, 542.101, 53029.258 25/08/09,07:59:41,19,09,1, 12.0,1,1, 18.037, 10491.476, 542.084, 53029.252 25/08/09,07:59:42,00,09,1, 11.9,1,1, 18.037, 10491.470, 542.084, 53029.252 25/08/09,07:59:42,01,09,1, 11.9,1,1, 18.037, 10491.515, 542.004, 53029.210 25/08/09,07:59:42,02,09,1, 11.9,1,1, 18.037, 10491.563, 541.987, 53029.150 25/08/09,07:59:42,03,09,1, 11.9,1,1, 18.037, 10491.585, 541.930, 53029.152 25/08/09,07:59:42,04,09,1, 11.9,1,1, 18.037, 10491.620, 541.916, 53029.058 25/08/09,07:59:42,05,09,1, 11.9,1,1, 18.037, 10491.644, 541.907, 53029.104 25/08/09,07:59:42,06,09,1, 11.9,1,1, 18.037, 10491.638, 541.842, 53029.025 25/08/09,07:59:42,07,09,1, 11.9,1,1, 18.037, 10491.676, 541.830, 53028.990 25/08/09,07:59:42,08,09,1, 11.9,1,1, 18.037, 10491.703, 541.774, 53029.023 25/08/09,07:59:42,09,09,1, 11.9,1,1, 18.037, 10491.722, 541.750, 53029.019 25/08/09,07:59:42,10,09,1, 11.9,1,1, 18.037, 10491.744, 541.715, 53028.991 25/08/09,07:59:42,11,09,1, 11.9,1,1, 18.037, 10491.773, 541.705, 53029.009 25/08/09,07:59:42,12,09,1, 11.9,1,1, 18.037, 10491.815, 541.685, 53028.927 25/08/09,07:59:42,13,09,1, 11.9,1,1, 18.037, 10491.836, 541.630, 53028.894 25/08/09,07:59:42,14,09,1, 11.9,1,1, 18.037, 10491.859, 541.612, 53028.896 25/08/09,07:59:42,15,09,1, 11.9,1,1, 18.037, 10491.878, 541.572, 53028.927 25/08/09,07:59:42,16,09,1, 11.9,1,1, 18.037, 10491.917, 541.556, 53028.806 25/08/09,07:59:42,17,09,1, 11.9,1,1, 18.037, 10491.911, 541.536, 53028.780 25/08/09,07:59:42,18,09,1, 11.9,1,1, 18.037, 10491.934, 541.495, 53028.822 25/08/09,07:59:42,19,09,1, 11.9,1,1, 18.037, 10491.971, 541.461, 53028.789 25/08/09,07:59:43,00,09,1, 11.9,1,1, 18.034, 10491.971, 541.461, 53028.789 25/08/09,07:59:43,01,09,1, 11.9,1,1, 18.034, 10492.006, 541.392, 53028.715 25/08/09,07:59:43,02,09,1, 11.9,1,1, 18.034, 10492.028, 541.330, 53028.652 25/08/09,07:59:43,03,09,1, 11.9,1,1, 18.034, 10492.075, 541.313, 53028.641 25/08/09,07:59:43,04,09,1, 11.9,1,1, 18.034, 10492.054, 541.308, 53028.640 25/08/09,07:59:43,05,09,1, 11.9,1,1, 18.034, 10492.102, 541.273, 53028.548 25/08/09,07:59:43,06,09,1, 11.9,1,1, 18.034, 10492.124, 541.204, 53028.565 25/08/09,07:59:43,07,09,1, 11.9,1,1, 18.034, 10492.169, 541.205, 53028.556 25/08/09,07:59:43,08,09,1, 11.9,1,1, 18.034, 10492.183, 541.156, 53028.554 25/08/09,07:59:43,09,09,1, 11.9,1,1, 18.034, 10492.221, 541.119, 53028.546 25/08/09,07:59:43,10,09,1, 11.9,1,1, 18.034, 10492.214, 541.061, 53028.488 25/08/09,07:59:43,11,09,1, 11.9,1,1, 18.034, 10492.260, 541.026, 53028.537 25/08/09,07:59:43,12,09,1, 11.9,1,1, 18.034, 10492.282, 540.980, 53028.386 25/08/09,07:59:43,13,09,1, 11.9,1,1, 18.034, 10492.301, 540.966, 53028.368 25/08/09,07:59:43,14,09,1, 11.9,1,1, 18.034, 10492.301, 540.934, 53028.353 25/08/09,07:59:43,15,09,1, 11.9,1,1, 18.034, 10492.328, 540.884, 53028.294 25/08/09,07:59:43,16,09,1, 11.9,1,1, 18.034, 10492.330, 540.852, 53028.332 25/08/09,07:59:43,17,09,1, 11.9,1,1, 18.034, 10492.349, 540.823, 53028.329 25/08/09,07:59:43,18,09,1, 11.9,1,1, 18.034, 10492.392, 540.795, 53028.343 25/08/09,07:59:43,19,09,1, 11.9,1,1, 18.034, 10492.372, 540.725, 53028.221 25/08/09,07:59:44,00,10,1, 11.9,1,1, 18.039, 10492.371, 540.725, 53028.221 25/08/09,07:59:44,01,10,1, 11.9,1,1, 18.039, 10492.417, 540.678, 53028.240 25/08/09,07:59:44,02,10,1, 11.9,1,1, 18.039, 10492.461, 540.629, 53028.193 25/08/09,07:59:44,03,10,1, 11.9,1,1, 18.039, 10492.460, 540.595, 53028.150 25/08/09,07:59:44,04,10,1, 11.9,1,1, 18.039, 10492.483, 540.553, 53028.111 25/08/09,07:59:44,05,10,1, 11.9,1,1, 18.039, 10492.494, 540.509, 53028.096 25/08/09,07:59:44,06,10,1, 11.9,1,1, 18.039, 10492.492, 540.447, 53028.033 25/08/09,07:59:44,07,10,1, 11.9,1,1, 18.039, 10492.509, 540.443, 53028.031 25/08/09,07:59:44,08,10,1, 11.9,1,1, 18.039, 10492.534, 540.399, 53028.038 25/08/09,07:59:44,09,10,1, 11.9,1,1, 18.039, 10492.548, 540.344, 53027.941 25/08/09,07:59:44,10,10,1, 11.9,1,1, 18.039, 10492.564, 540.298, 53027.987 25/08/09,07:59:44,11,10,1, 11.9,1,1, 18.039, 10492.608, 540.271, 53027.944 25/08/09,07:59:44,12,10,1, 11.9,1,1, 18.039, 10492.586, 540.196, 53027.920 25/08/09,07:59:44,13,10,1, 11.9,1,1, 18.039, 10492.632, 540.147, 53027.837 25/08/09,07:59:44,14,10,1, 11.9,1,1, 18.039, 10492.624, 540.122, 53027.848 25/08/09,07:59:44,15,10,1, 11.9,1,1, 18.039, 10492.637, 540.080, 53027.747 25/08/09,07:59:44,16,10,1, 11.9,1,1, 18.039, 10492.634, 540.045, 53027.858 25/08/09,07:59:44,17,10,1, 11.9,1,1, 18.039, 10492.667, 540.000, 53027.814 25/08/09,07:59:44,18,10,1, 11.9,1,1, 18.039, 10492.667, 539.950, 53027.766 25/08/09,07:59:44,19,10,1, 11.9,1,1, 18.039, 10492.704, 539.932, 53027.760 25/08/09,07:59:45,00,09,1, 12.0,1,1, 18.033, 10492.697, 539.932, 53027.760 25/08/09,07:59:45,01,09,1, 12.0,1,1, 18.033, 10492.734, 539.818, 53027.650 25/08/09,07:59:45,02,09,1, 12.0,1,1, 18.033, 10492.728, 539.797, 53027.662 25/08/09,07:59:45,03,09,1, 12.0,1,1, 18.033, 10492.730, 539.719, 53027.665 25/08/09,07:59:45,04,09,1, 12.0,1,1, 18.033, 10492.744, 539.719, 53027.620 25/08/09,07:59:45,05,09,1, 12.0,1,1, 18.033, 10492.756, 539.686, 53027.524 25/08/09,07:59:45,06,09,1, 12.0,1,1, 18.033, 10492.787, 539.647, 53027.537 25/08/09,07:59:45,07,09,1, 12.0,1,1, 18.033, 10492.804, 539.604, 53027.538 25/08/09,07:59:45,08,09,1, 12.0,1,1, 18.033, 10492.798, 539.542, 53027.506 25/08/09,07:59:45,09,09,1, 12.0,1,1, 18.033, 10492.792, 539.526, 53027.441 25/08/09,07:59:45,10,09,1, 12.0,1,1, 18.033, 10492.847, 539.498, 53027.425 25/08/09,07:59:45,11,09,1, 12.0,1,1, 18.033, 10492.846, 539.475, 53027.449 25/08/09,07:59:45,12,09,1, 12.0,1,1, 18.033, 10492.854, 539.418, 53027.383 25/08/09,07:59:45,13,09,1, 12.0,1,1, 18.033, 10492.862, 539.425, 53027.383 25/08/09,07:59:45,14,09,1, 12.0,1,1, 18.033, 10492.876, 539.384, 53027.433 25/08/09,07:59:45,15,09,1, 12.0,1,1, 18.033, 10492.882, 539.317, 53027.384 25/08/09,07:59:45,16,09,1, 12.0,1,1, 18.033, 10492.916, 539.277, 53027.341 25/08/09,07:59:45,17,09,1, 12.0,1,1, 18.033, 10492.907, 539.277, 53027.316 25/08/09,07:59:45,18,09,1, 12.0,1,1, 18.033, 10492.916, 539.253, 53027.287 25/08/09,07:59:45,19,09,1, 12.0,1,1, 18.033, 10492.927, 539.222, 53027.230 25/08/09,07:59:46,00,09,1, 11.9,1,1, 18.035, 10492.922, 539.222, 53027.230 25/08/09,07:59:46,01,09,1, 11.9,1,1, 18.035, 10492.973, 539.157, 53027.241 25/08/09,07:59:46,02,09,1, 11.9,1,1, 18.035, 10492.976, 539.147, 53027.265 25/08/09,07:59:46,03,09,1, 11.9,1,1, 18.035, 10493.025, 539.094, 53027.235 25/08/09,07:59:46,04,09,1, 11.9,1,1, 18.035, 10493.013, 539.055, 53027.142 25/08/09,07:59:46,05,09,1, 11.9,1,1, 18.035, 10493.025, 539.045, 53027.096 25/08/09,07:59:46,06,09,1, 11.9,1,1, 18.035, 10493.051, 539.010, 53027.143 25/08/09,07:59:46,07,09,1, 11.9,1,1, 18.035, 10493.066, 538.993, 53027.134 25/08/09,07:59:46,08,09,1, 11.9,1,1, 18.035, 10493.063, 538.978, 53027.098 25/08/09,07:59:46,09,09,1, 11.9,1,1, 18.035, 10493.087, 538.919, 53026.979 25/08/09,07:59:46,10,09,1, 11.9,1,1, 18.035, 10493.080, 538.900, 53026.932 25/08/09,07:59:46,11,09,1, 11.9,1,1, 18.035, 10493.078, 538.896, 53027.139 25/08/09,07:59:46,12,09,1, 11.9,1,1, 18.035, 10493.118, 538.868, 53027.101 25/08/09,07:59:46,13,09,1, 11.9,1,1, 18.035, 10493.145, 538.857, 53027.022 25/08/09,07:59:46,14,09,1, 11.9,1,1, 18.035, 10493.149, 538.802, 53027.005 25/08/09,07:59:46,15,09,1, 11.9,1,1, 18.035, 10493.141, 538.794, 53026.980 25/08/09,07:59:46,16,09,1, 11.9,1,1, 18.035, 10493.172, 538.767, 53026.871 25/08/09,07:59:46,17,09,1, 11.9,1,1, 18.035, 10493.209, 538.749, 53026.909 25/08/09,07:59:46,18,09,1, 11.9,1,1, 18.035, 10493.214, 538.685, 53026.854 25/08/09,07:59:46,19,09,1, 11.9,1,1, 18.035, 10493.219, 538.667, 53026.846 25/08/09,07:59:47,00,09,1, 11.9,1,1, 18.037, 10493.214, 538.667, 53026.846 25/08/09,07:59:47,01,09,1, 11.9,1,1, 18.037, 10493.227, 538.591, 53026.841 25/08/09,07:59:47,02,09,1, 11.9,1,1, 18.037, 10493.231, 538.570, 53026.834 25/08/09,07:59:47,03,09,1, 11.9,1,1, 18.037, 10493.258, 538.546, 53026.834 25/08/09,07:59:47,04,09,1, 11.9,1,1, 18.037, 10493.263, 538.498, 53026.801 25/08/09,07:59:47,05,09,1, 11.9,1,1, 18.037, 10493.287, 538.491, 53026.802 25/08/09,07:59:47,06,09,1, 11.9,1,1, 18.037, 10493.314, 538.452, 53026.746 25/08/09,07:59:47,07,09,1, 11.9,1,1, 18.037, 10493.336, 538.407, 53026.655 25/08/09,07:59:47,08,09,1, 11.9,1,1, 18.037, 10493.339, 538.397, 53026.611 25/08/09,07:59:47,09,09,1, 11.9,1,1, 18.037, 10493.367, 538.345, 53026.672 25/08/09,07:59:47,10,09,1, 11.9,1,1, 18.037, 10493.369, 538.313, 53026.661 25/08/09,07:59:47,11,09,1, 11.9,1,1, 18.037, 10493.376, 538.264, 53026.551 25/08/09,07:59:47,12,09,1, 11.9,1,1, 18.037, 10493.397, 538.227, 53026.546 25/08/09,07:59:47,13,09,1, 11.9,1,1, 18.037, 10493.427, 538.235, 53026.583 25/08/09,07:59:47,14,09,1, 11.9,1,1, 18.037, 10493.413, 538.162, 53026.521 25/08/09,07:59:47,15,09,1, 11.9,1,1, 18.037, 10493.439, 538.121, 53026.493 25/08/09,07:59:47,16,09,1, 11.9,1,1, 18.037, 10493.458, 538.088, 53026.465 25/08/09,07:59:47,17,09,1, 11.9,1,1, 18.037, 10493.445, 538.039, 53026.409 25/08/09,07:59:47,18,09,1, 11.9,1,1, 18.037, 10493.472, 538.030, 53026.462 25/08/09,07:59:47,19,09,1, 11.9,1,1, 18.037, 10493.479, 537.973, 53026.360 25/08/09,07:59:48,00,09,1, 11.9,1,1, 18.037, 10493.473, 537.973, 53026.360 25/08/09,07:59:48,01,09,1, 11.9,1,1, 18.037, 10493.525, 537.890, 53026.313 25/08/09,07:59:48,02,09,1, 11.9,1,1, 18.037, 10493.539, 537.895, 53026.260 25/08/09,07:59:48,03,09,1, 11.9,1,1, 18.037, 10493.505, 537.828, 53026.217 25/08/09,07:59:48,04,09,1, 11.9,1,1, 18.037, 10493.555, 537.799, 53026.230 25/08/09,07:59:48,05,09,1, 11.9,1,1, 18.037, 10493.552, 537.785, 53026.236 25/08/09,07:59:48,06,09,1, 11.9,1,1, 18.037, 10493.551, 537.714, 53026.138 25/08/09,07:59:48,07,09,1, 11.9,1,1, 18.037, 10493.570, 537.715, 53026.086 25/08/09,07:59:48,08,09,1, 11.9,1,1, 18.037, 10493.552, 537.676, 53026.145 25/08/09,07:59:48,09,09,1, 11.9,1,1, 18.037, 10493.582, 537.654, 53026.074 25/08/09,07:59:48,10,09,1, 11.9,1,1, 18.037, 10493.593, 537.646, 53026.062 25/08/09,07:59:48,11,09,1, 11.9,1,1, 18.037, 10493.610, 537.603, 53025.996 25/08/09,07:59:48,12,09,1, 11.9,1,1, 18.037, 10493.619, 537.555, 53026.024 25/08/09,07:59:48,13,09,1, 11.9,1,1, 18.037, 10493.610, 537.539, 53025.984 25/08/09,07:59:48,14,09,1, 11.9,1,1, 18.037, 10493.671, 537.523, 53025.970 25/08/09,07:59:48,15,09,1, 11.9,1,1, 18.037, 10493.668, 537.470, 53025.921 25/08/09,07:59:48,16,09,1, 11.9,1,1, 18.037, 10493.675, 537.441, 53025.895 25/08/09,07:59:48,17,09,1, 11.9,1,1, 18.037, 10493.645, 537.417, 53025.897 25/08/09,07:59:48,18,09,1, 11.9,1,1, 18.037, 10493.710, 537.364, 53025.824 25/08/09,07:59:48,19,09,1, 11.9,1,1, 18.037, 10493.714, 537.328, 53025.808 25/08/09,07:59:49,00,10,1, 11.9,1,1, 18.035, 10493.706, 537.328, 53025.808 25/08/09,07:59:49,01,10,1, 11.9,1,1, 18.035, 10493.762, 537.295, 53025.775 25/08/09,07:59:49,02,10,1, 11.9,1,1, 18.035, 10493.723, 537.268, 53025.787 25/08/09,07:59:49,03,10,1, 11.9,1,1, 18.035, 10493.772, 537.233, 53025.715 25/08/09,07:59:49,04,10,1, 11.9,1,1, 18.035, 10493.804, 537.218, 53025.736 25/08/09,07:59:49,05,10,1, 11.9,1,1, 18.035, 10493.788, 537.163, 53025.705 25/08/09,07:59:49,06,10,1, 11.9,1,1, 18.035, 10493.798, 537.155, 53025.647 25/08/09,07:59:49,07,10,1, 11.9,1,1, 18.035, 10493.831, 537.139, 53025.614 25/08/09,07:59:49,08,10,1, 11.9,1,1, 18.035, 10493.835, 537.135, 53025.664 25/08/09,07:59:49,09,10,1, 11.9,1,1, 18.035, 10493.858, 537.067, 53025.619 25/08/09,07:59:49,10,10,1, 11.9,1,1, 18.035, 10493.877, 537.070, 53025.588 25/08/09,07:59:49,11,10,1, 11.9,1,1, 18.035, 10493.890, 537.026, 53025.501 25/08/09,07:59:49,12,10,1, 11.9,1,1, 18.035, 10493.879, 536.992, 53025.531 25/08/09,07:59:49,13,10,1, 11.9,1,1, 18.035, 10493.915, 536.962, 53025.445 25/08/09,07:59:49,14,10,1, 11.9,1,1, 18.035, 10493.931, 536.906, 53025.514 25/08/09,07:59:49,15,10,1, 11.9,1,1, 18.035, 10493.937, 536.865, 53025.381 25/08/09,07:59:49,16,10,1, 11.9,1,1, 18.035, 10493.948, 536.869, 53025.465 25/08/09,07:59:49,17,10,1, 11.9,1,1, 18.035, 10493.955, 536.814, 53025.380 25/08/09,07:59:49,18,10,1, 11.9,1,1, 18.035, 10493.981, 536.788, 53025.358 25/08/09,07:59:49,19,10,1, 11.9,1,1, 18.035, 10493.986, 536.772, 53025.285 25/08/09,07:59:50,00,10,1, 12.0,1,1, 18.039, 10493.982, 536.772, 53025.285 25/08/09,07:59:50,01,10,1, 12.0,1,1, 18.039, 10493.999, 536.685, 53025.237 25/08/09,07:59:50,02,10,1, 12.0,1,1, 18.039, 10493.990, 536.674, 53025.272 25/08/09,07:59:50,03,10,1, 12.0,1,1, 18.039, 10494.023, 536.628, 53025.170 25/08/09,07:59:50,04,10,1, 12.0,1,1, 18.039, 10494.017, 536.610, 53025.215 25/08/09,07:59:50,05,10,1, 12.0,1,1, 18.039, 10494.015, 536.560, 53025.172 25/08/09,07:59:50,06,10,1, 12.0,1,1, 18.039, 10494.043, 536.556, 53025.156 25/08/09,07:59:50,07,10,1, 12.0,1,1, 18.039, 10494.052, 536.513, 53025.141 25/08/09,07:59:50,08,10,1, 12.0,1,1, 18.039, 10494.077, 536.468, 53025.082 25/08/09,07:59:50,09,10,1, 12.0,1,1, 18.039, 10494.073, 536.450, 53025.097 25/08/09,07:59:50,10,10,1, 12.0,1,1, 18.039, 10494.064, 536.393, 53025.004 25/08/09,07:59:50,11,10,1, 12.0,1,1, 18.039, 10494.087, 536.385, 53025.025 25/08/09,07:59:50,12,10,1, 12.0,1,1, 18.039, 10494.105, 536.352, 53025.015 25/08/09,07:59:50,13,10,1, 12.0,1,1, 18.039, 10494.134, 536.313, 53024.957 25/08/09,07:59:50,14,10,1, 12.0,1,1, 18.039, 10494.143, 536.293, 53024.955 25/08/09,07:59:50,15,10,1, 12.0,1,1, 18.039, 10494.190, 536.245, 53024.933 25/08/09,07:59:50,16,10,1, 12.0,1,1, 18.039, 10494.203, 536.187, 53024.928 25/08/09,07:59:50,17,10,1, 12.0,1,1, 18.039, 10494.214, 536.178, 53024.815 25/08/09,07:59:50,18,10,1, 12.0,1,1, 18.039, 10494.201, 536.142, 53024.800 25/08/09,07:59:50,19,10,1, 12.0,1,1, 18.039, 10494.255, 536.112, 53024.795 25/08/09,07:59:51,00,10,1, 11.9,1,1, 18.039, 10494.249, 536.112, 53024.795 25/08/09,07:59:51,01,10,1, 11.9,1,1, 18.039, 10494.296, 536.042, 53024.746 25/08/09,07:59:51,02,10,1, 11.9,1,1, 18.039, 10494.336, 536.006, 53024.714 25/08/09,07:59:51,03,10,1, 11.9,1,1, 18.039, 10494.348, 535.962, 53024.644 25/08/09,07:59:51,04,10,1, 11.9,1,1, 18.039, 10494.376, 535.929, 53024.630 25/08/09,07:59:51,05,10,1, 11.9,1,1, 18.039, 10494.381, 535.861, 53024.627 25/08/09,07:59:51,06,10,1, 11.9,1,1, 18.039, 10494.380, 535.841, 53024.629 25/08/09,07:59:51,07,10,1, 11.9,1,1, 18.039, 10494.433, 535.814, 53024.588 25/08/09,07:59:51,08,10,1, 11.9,1,1, 18.039, 10494.423, 535.802, 53024.586 25/08/09,07:59:51,09,10,1, 11.9,1,1, 18.039, 10494.414, 535.758, 53024.554 25/08/09,07:59:51,10,10,1, 11.9,1,1, 18.039, 10494.458, 535.708, 53024.503 25/08/09,07:59:51,11,10,1, 11.9,1,1, 18.039, 10494.446, 535.694, 53024.482 25/08/09,07:59:51,12,10,1, 11.9,1,1, 18.039, 10494.470, 535.643, 53024.462 25/08/09,07:59:51,13,10,1, 11.9,1,1, 18.039, 10494.486, 535.608, 53024.469 25/08/09,07:59:51,14,10,1, 11.9,1,1, 18.039, 10494.487, 535.603, 53024.428 25/08/09,07:59:51,15,10,1, 11.9,1,1, 18.039, 10494.533, 535.582, 53024.436 25/08/09,07:59:51,16,10,1, 11.9,1,1, 18.039, 10494.497, 535.525, 53024.398 25/08/09,07:59:51,17,10,1, 11.9,1,1, 18.039, 10494.553, 535.497, 53024.311 25/08/09,07:59:51,18,10,1, 11.9,1,1, 18.039, 10494.597, 535.443, 53024.319 25/08/09,07:59:51,19,10,1, 11.9,1,1, 18.039, 10494.572, 535.383, 53024.311 25/08/09,07:59:52,00,09,1, 11.9,1,1, 18.036, 10494.566, 535.383, 53024.311 25/08/09,07:59:52,01,09,1, 11.9,1,1, 18.036, 10494.583, 535.340, 53024.265 25/08/09,07:59:52,02,09,1, 11.9,1,1, 18.036, 10494.594, 535.320, 53024.207 25/08/09,07:59:52,03,09,1, 11.9,1,1, 18.036, 10494.618, 535.276, 53024.201 25/08/09,07:59:52,04,09,1, 11.9,1,1, 18.036, 10494.626, 535.249, 53024.197 25/08/09,07:59:52,05,09,1, 11.9,1,1, 18.036, 10494.627, 535.209, 53024.124 25/08/09,07:59:52,06,09,1, 11.9,1,1, 18.036, 10494.652, 535.184, 53024.093 25/08/09,07:59:52,07,09,1, 11.9,1,1, 18.036, 10494.658, 535.154, 53024.081 25/08/09,07:59:52,08,09,1, 11.9,1,1, 18.036, 10494.663, 535.104, 53024.053 25/08/09,07:59:52,09,09,1, 11.9,1,1, 18.036, 10494.675, 535.076, 53024.018 25/08/09,07:59:52,10,09,1, 11.9,1,1, 18.036, 10494.677, 535.029, 53023.954 25/08/09,07:59:52,11,09,1, 11.9,1,1, 18.036, 10494.701, 534.969, 53023.953 25/08/09,07:59:52,12,09,1, 11.9,1,1, 18.036, 10494.714, 534.974, 53023.848 25/08/09,07:59:52,13,09,1, 11.9,1,1, 18.036, 10494.706, 534.922, 53023.916 25/08/09,07:59:52,14,09,1, 11.9,1,1, 18.036, 10494.737, 534.890, 53023.892 25/08/09,07:59:52,15,09,1, 11.9,1,1, 18.036, 10494.733, 534.845, 53023.845 25/08/09,07:59:52,16,09,1, 11.9,1,1, 18.036, 10494.748, 534.808, 53023.817 25/08/09,07:59:52,17,09,1, 11.9,1,1, 18.036, 10494.754, 534.753, 53023.754 25/08/09,07:59:52,18,09,1, 11.9,1,1, 18.036, 10494.758, 534.708, 53023.763 25/08/09,07:59:52,19,09,1, 11.9,1,1, 18.036, 10494.780, 534.701, 53023.752 25/08/09,07:59:53,00,09,1, 11.9,1,1, 18.036, 10494.775, 534.701, 53023.752 25/08/09,07:59:53,01,09,1, 11.9,1,1, 18.036, 10494.751, 534.583, 53023.704 25/08/09,07:59:53,02,09,1, 11.9,1,1, 18.036, 10494.768, 534.601, 53023.712 25/08/09,07:59:53,03,09,1, 11.9,1,1, 18.036, 10494.779, 534.533, 53023.628 25/08/09,07:59:53,04,09,1, 11.9,1,1, 18.036, 10494.794, 534.507, 53023.630 25/08/09,07:59:53,05,09,1, 11.9,1,1, 18.036, 10494.766, 534.459, 53023.529 25/08/09,07:59:53,06,09,1, 11.9,1,1, 18.036, 10494.787, 534.400, 53023.456 25/08/09,07:59:53,07,09,1, 11.9,1,1, 18.036, 10494.785, 534.365, 53023.477 25/08/09,07:59:53,08,09,1, 11.9,1,1, 18.036, 10494.785, 534.339, 53023.464 25/08/09,07:59:53,09,09,1, 11.9,1,1, 18.036, 10494.785, 534.298, 53023.444 25/08/09,07:59:53,10,09,1, 11.9,1,1, 18.036, 10494.787, 534.233, 53023.357 25/08/09,07:59:53,11,09,1, 11.9,1,1, 18.036, 10494.788, 534.213, 53023.340 25/08/09,07:59:53,12,09,1, 11.9,1,1, 18.036, 10494.783, 534.182, 53023.349 25/08/09,07:59:53,13,09,1, 11.9,1,1, 18.036, 10494.807, 534.134, 53023.269 25/08/09,07:59:53,14,09,1, 11.9,1,1, 18.036, 10494.809, 534.122, 53023.313 25/08/09,07:59:53,15,09,1, 11.9,1,1, 18.036, 10494.808, 534.070, 53023.200 25/08/09,07:59:53,16,09,1, 11.9,1,1, 18.036, 10494.815, 534.040, 53023.211 25/08/09,07:59:53,17,09,1, 11.9,1,1, 18.036, 10494.814, 534.006, 53023.219 25/08/09,07:59:53,18,09,1, 11.9,1,1, 18.036, 10494.819, 533.987, 53023.201 25/08/09,07:59:53,19,09,1, 11.9,1,1, 18.036, 10494.819, 533.934, 53023.110 25/08/09,07:59:54,00,09,1, 11.8,1,1, 18.041, 10494.816, 533.934, 53023.110 25/08/09,07:59:54,01,09,1, 11.8,1,1, 18.041, 10494.833, 533.871, 53023.075 25/08/09,07:59:54,02,09,1, 11.8,1,1, 18.041, 10494.802, 533.818, 53022.977 25/08/09,07:59:54,03,09,1, 11.8,1,1, 18.041, 10494.800, 533.818, 53023.042 25/08/09,07:59:54,04,09,1, 11.8,1,1, 18.041, 10494.812, 533.787, 53022.955 25/08/09,07:59:54,05,09,1, 11.8,1,1, 18.041, 10494.798, 533.730, 53022.937 25/08/09,07:59:54,06,09,1, 11.8,1,1, 18.041, 10494.826, 533.684, 53022.937 25/08/09,07:59:54,07,09,1, 11.8,1,1, 18.041, 10494.823, 533.665, 53022.865 25/08/09,07:59:54,08,09,1, 11.8,1,1, 18.041, 10494.834, 533.635, 53022.881 25/08/09,07:59:54,09,09,1, 11.8,1,1, 18.041, 10494.828, 533.611, 53022.845 25/08/09,07:59:54,10,09,1, 11.8,1,1, 18.041, 10494.849, 533.552, 53022.797 25/08/09,07:59:54,11,09,1, 11.8,1,1, 18.041, 10494.811, 533.497, 53022.760 25/08/09,07:59:54,12,09,1, 11.8,1,1, 18.041, 10494.821, 533.503, 53022.743 25/08/09,07:59:54,13,09,1, 11.8,1,1, 18.041, 10494.827, 533.467, 53022.657 25/08/09,07:59:54,14,09,1, 11.8,1,1, 18.041, 10494.817, 533.415, 53022.679 25/08/09,07:59:54,15,09,1, 11.8,1,1, 18.041, 10494.815, 533.385, 53022.621 25/08/09,07:59:54,16,09,1, 11.8,1,1, 18.041, 10494.800, 533.375, 53022.661 25/08/09,07:59:54,17,09,1, 11.8,1,1, 18.041, 10494.787, 533.302, 53022.554 25/08/09,07:59:54,18,09,1, 11.8,1,1, 18.041, 10494.793, 533.278, 53022.580 25/08/09,07:59:54,19,09,1, 11.8,1,1, 18.041, 10494.802, 533.236, 53022.529 25/08/09,07:59:55,00,09,1, 11.9,1,1, 18.040, 10494.800, 533.236, 53022.529 25/08/09,07:59:55,01,09,1, 11.9,1,1, 18.040, 10494.792, 533.186, 53022.424 25/08/09,07:59:55,02,09,1, 11.9,1,1, 18.040, 10494.805, 533.167, 53022.481 25/08/09,07:59:55,03,09,1, 11.9,1,1, 18.040, 10494.794, 533.122, 53022.449 25/08/09,07:59:55,04,09,1, 11.9,1,1, 18.040, 10494.776, 533.083, 53022.328 25/08/09,07:59:55,05,09,1, 11.9,1,1, 18.040, 10494.776, 533.026, 53022.334 25/08/09,07:59:55,06,09,1, 11.9,1,1, 18.040, 10494.784, 533.022, 53022.305 25/08/09,07:59:55,07,09,1, 11.9,1,1, 18.040, 10494.781, 532.973, 53022.282 25/08/09,07:59:55,08,09,1, 11.9,1,1, 18.040, 10494.747, 532.944, 53022.283 25/08/09,07:59:55,09,09,1, 11.9,1,1, 18.040, 10494.739, 532.907, 53022.257 25/08/09,07:59:55,10,09,1, 11.9,1,1, 18.040, 10494.710, 532.852, 53022.190 25/08/09,07:59:55,11,09,1, 11.9,1,1, 18.040, 10494.709, 532.852, 53022.220 25/08/09,07:59:55,12,09,1, 11.9,1,1, 18.040, 10494.699, 532.808, 53022.168 25/08/09,07:59:55,13,09,1, 11.9,1,1, 18.040, 10494.699, 532.744, 53022.123 25/08/09,07:59:55,14,09,1, 11.9,1,1, 18.040, 10494.663, 532.724, 53022.086 25/08/09,07:59:55,15,09,1, 11.9,1,1, 18.040, 10494.651, 532.665, 53022.097 25/08/09,07:59:55,16,09,1, 11.9,1,1, 18.040, 10494.627, 532.653, 53022.054 25/08/09,07:59:55,17,09,1, 11.9,1,1, 18.040, 10494.636, 532.602, 53021.965 25/08/09,07:59:55,18,09,1, 11.9,1,1, 18.040, 10494.601, 532.540, 53021.974 25/08/09,07:59:55,19,09,1, 11.9,1,1, 18.040, 10494.595, 532.503, 53021.995 25/08/09,07:59:56,00,08,1, 11.9,1,1, 18.041, 10494.591, 532.503, 53021.995 25/08/09,07:59:56,01,08,1, 11.9,1,1, 18.041, 10494.549, 532.437, 53021.867 25/08/09,07:59:56,02,08,1, 11.9,1,1, 18.041, 10494.517, 532.386, 53021.811 25/08/09,07:59:56,03,08,1, 11.9,1,1, 18.041, 10494.488, 532.339, 53021.798 25/08/09,07:59:56,04,08,1, 11.9,1,1, 18.041, 10494.468, 532.308, 53021.770 25/08/09,07:59:56,05,08,1, 11.9,1,1, 18.041, 10494.448, 532.252, 53021.775 25/08/09,07:59:56,06,08,1, 11.9,1,1, 18.041, 10494.386, 532.226, 53021.713 25/08/09,07:59:56,07,08,1, 11.9,1,1, 18.041, 10494.402, 532.182, 53021.702 25/08/09,07:59:56,08,08,1, 11.9,1,1, 18.041, 10494.388, 532.132, 53021.661 25/08/09,07:59:56,09,08,1, 11.9,1,1, 18.041, 10494.370, 532.096, 53021.597 25/08/09,07:59:56,10,08,1, 11.9,1,1, 18.041, 10494.348, 532.053, 53021.640 25/08/09,07:59:56,11,08,1, 11.9,1,1, 18.041, 10494.285, 531.994, 53021.568 25/08/09,07:59:56,12,08,1, 11.9,1,1, 18.041, 10494.307, 531.956, 53021.570 25/08/09,07:59:56,13,08,1, 11.9,1,1, 18.041, 10494.274, 531.925, 53021.497 25/08/09,07:59:56,14,08,1, 11.9,1,1, 18.041, 10494.235, 531.859, 53021.470 25/08/09,07:59:56,15,08,1, 11.9,1,1, 18.041, 10494.224, 531.821, 53021.520 25/08/09,07:59:56,16,08,1, 11.9,1,1, 18.041, 10494.195, 531.816, 53021.414 25/08/09,07:59:56,17,08,1, 11.9,1,1, 18.041, 10494.200, 531.702, 53021.378 25/08/09,07:59:56,18,08,1, 11.9,1,1, 18.041, 10494.193, 531.684, 53021.417 25/08/09,07:59:56,19,08,1, 11.9,1,1, 18.041, 10494.179, 531.627, 53021.382 25/08/09,07:59:57,00,09,1, 11.8,1,1, 18.037, 10494.174, 531.627, 53021.382 25/08/09,07:59:57,01,09,1, 11.8,1,1, 18.037, 10494.160, 531.534, 53021.295 25/08/09,07:59:57,02,09,1, 11.8,1,1, 18.037, 10494.156, 531.531, 53021.544 25/08/09,07:59:57,03,09,1, 11.8,1,1, 18.037, 10494.147, 531.495, 53021.514 25/08/09,07:59:57,04,09,1, 11.8,1,1, 18.037, 10494.107, 531.465, 53021.563 25/08/09,07:59:57,05,09,1, 11.8,1,1, 18.037, 10494.102, 531.418, 53021.519 25/08/09,07:59:57,06,09,1, 11.8,1,1, 18.037, 10494.072, 531.388, 53021.499 25/08/09,07:59:57,07,09,1, 11.8,1,1, 18.037, 10494.061, 531.337, 53021.481 25/08/09,07:59:57,08,09,1, 11.8,1,1, 18.037, 10494.044, 531.305, 53021.340 25/08/09,07:59:57,09,09,1, 11.8,1,1, 18.037, 10494.042, 531.279, 53021.355 25/08/09,07:59:57,10,09,1, 11.8,1,1, 18.037, 10494.031, 531.217, 53021.332 25/08/09,07:59:57,11,09,1, 11.8,1,1, 18.037, 10494.020, 531.178, 53021.354 25/08/09,07:59:57,12,09,1, 11.8,1,1, 18.037, 10494.017, 531.143, 53021.319 25/08/09,07:59:57,13,09,1, 11.8,1,1, 18.037, 10493.978, 531.100, 53021.287 25/08/09,07:59:57,14,09,1, 11.8,1,1, 18.037, 10493.964, 531.057, 53021.246 25/08/09,07:59:57,15,09,1, 11.8,1,1, 18.037, 10493.959, 531.009, 53021.233 25/08/09,07:59:57,16,09,1, 11.8,1,1, 18.037, 10493.939, 530.990, 53021.196 25/08/09,07:59:57,17,09,1, 11.8,1,1, 18.037, 10493.968, 530.958, 53021.156 25/08/09,07:59:57,18,09,1, 11.8,1,1, 18.037, 10493.928, 530.913, 53021.183 25/08/09,07:59:57,19,09,1, 11.8,1,1, 18.037, 10493.930, 530.903, 53021.105 25/08/09,07:59:58,00,09,1, 11.9,1,1, 18.043, 10493.923, 530.903, 53021.105 25/08/09,07:59:58,01,09,1, 11.9,1,1, 18.043, 10493.936, 530.837, 53021.022 25/08/09,07:59:58,02,09,1, 11.9,1,1, 18.043, 10493.906, 530.811, 53021.092 25/08/09,07:59:58,03,09,1, 11.9,1,1, 18.043, 10493.899, 530.767, 53021.008 25/08/09,07:59:58,04,09,1, 11.9,1,1, 18.043, 10493.918, 530.725, 53020.950 25/08/09,07:59:58,05,09,1, 11.9,1,1, 18.043, 10493.890, 530.707, 53021.021 25/08/09,07:59:58,06,09,1, 11.9,1,1, 18.043, 10493.887, 530.656, 53020.924 25/08/09,07:59:58,07,09,1, 11.9,1,1, 18.043, 10493.907, 530.630, 53020.868 25/08/09,07:59:58,08,09,1, 11.9,1,1, 18.043, 10493.880, 530.590, 53020.854 25/08/09,07:59:58,09,09,1, 11.9,1,1, 18.043, 10493.881, 530.560, 53020.816 25/08/09,07:59:58,10,09,1, 11.9,1,1, 18.043, 10493.861, 530.546, 53020.856 25/08/09,07:59:58,11,09,1, 11.9,1,1, 18.043, 10493.834, 530.507, 53020.813 25/08/09,07:59:58,12,09,1, 11.9,1,1, 18.043, 10493.814, 530.476, 53020.744 25/08/09,07:59:58,13,09,1, 11.9,1,1, 18.043, 10493.828, 530.452, 53020.770 25/08/09,07:59:58,14,09,1, 11.9,1,1, 18.043, 10493.839, 530.390, 53020.742 25/08/09,07:59:58,15,09,1, 11.9,1,1, 18.043, 10493.820, 530.369, 53020.656 25/08/09,07:59:58,16,09,1, 11.9,1,1, 18.043, 10493.815, 530.325, 53020.734 25/08/09,07:59:58,17,09,1, 11.9,1,1, 18.043, 10493.809, 530.291, 53020.692 25/08/09,07:59:58,18,09,1, 11.9,1,1, 18.043, 10493.792, 530.263, 53020.671 25/08/09,07:59:58,19,09,1, 11.9,1,1, 18.043, 10493.795, 530.216, 53020.609 25/08/09,07:59:59,00,09,1, 11.9,1,1, 18.039, 10493.790, 530.216, 53020.609 25/08/09,07:59:59,01,09,1, 11.9,1,1, 18.039, 10493.758, 530.170, 53020.583 25/08/09,07:59:59,02,09,1, 11.9,1,1, 18.039, 10493.772, 530.138, 53020.576 25/08/09,07:59:59,03,09,1, 11.9,1,1, 18.039, 10493.745, 530.133, 53020.467 25/08/09,07:59:59,04,09,1, 11.9,1,1, 18.039, 10493.755, 530.087, 53020.476 25/08/09,07:59:59,05,09,1, 11.9,1,1, 18.039, 10493.745, 530.056, 53020.420 25/08/09,07:59:59,06,09,1, 11.9,1,1, 18.039, 10493.734, 530.010, 53020.435 25/08/09,07:59:59,07,09,1, 11.9,1,1, 18.039, 10493.706, 529.984, 53020.467 25/08/09,07:59:59,08,09,1, 11.9,1,1, 18.039, 10493.707, 529.969, 53020.428 25/08/09,07:59:59,09,09,1, 11.9,1,1, 18.039, 10493.718, 529.916, 53020.429 25/08/09,07:59:59,10,09,1, 11.9,1,1, 18.039, 10493.723, 529.896, 53020.390 25/08/09,07:59:59,11,09,1, 11.9,1,1, 18.039, 10493.718, 529.878, 53020.364 25/08/09,07:59:59,12,09,1, 11.9,1,1, 18.039, 10493.711, 529.857, 53020.314 25/08/09,07:59:59,13,09,1, 11.9,1,1, 18.039, 10493.701, 529.855, 53020.297 25/08/09,07:59:59,14,09,1, 11.9,1,1, 18.039, 10493.676, 529.827, 53020.268 25/08/09,07:59:59,15,09,1, 11.9,1,1, 18.039, 10493.688, 529.804, 53020.268 25/08/09,07:59:59,16,09,1, 11.9,1,1, 18.039, 10493.649, 529.782, 53020.199 25/08/09,07:59:59,17,09,1, 11.9,1,1, 18.039, 10493.691, 529.755, 53020.219 25/08/09,07:59:59,18,09,1, 11.9,1,1, 18.039, 10493.668, 529.743, 53020.192 25/08/09,07:59:59,19,09,1, 11.9,1,1, 18.039, 10493.664, 529.743, 53020.193